24/04/07,22:00:00,00,07,1, 11.9,1,1, -0.011, 10288.261, 388.278, 52812.796 24/04/07,22:00:00,01,07,1, 11.9,1,1, -0.011, 10288.246, 388.278, 52812.754 24/04/07,22:00:00,02,07,1, 11.9,1,1, -0.011, 10288.270, 388.259, 52812.448 24/04/07,22:00:00,03,07,1, 11.9,1,1, -0.011, 10288.240, 388.264, 52812.481 24/04/07,22:00:00,04,07,1, 11.9,1,1, -0.011, 10288.266, 388.260, 52812.433 24/04/07,22:00:00,05,07,1, 11.9,1,1, -0.011, 10288.236, 388.249, 52812.388 24/04/07,22:00:00,06,07,1, 11.9,1,1, -0.011, 10288.238, 388.265, 52812.327 24/04/07,22:00:00,07,07,1, 11.9,1,1, -0.011, 10288.216, 388.289, 52812.314 24/04/07,22:00:00,08,07,1, 11.9,1,1, -0.011, 10288.238, 388.296, 52812.269 24/04/07,22:00:00,09,07,1, 11.9,1,1, -0.011, 10288.229, 388.312, 52812.249 24/04/07,22:00:00,10,07,1, 11.9,1,1, -0.011, 10288.229, 388.318, 52812.210 24/04/07,22:00:00,11,07,1, 11.9,1,1, -0.011, 10288.214, 388.318, 52812.213 24/04/07,22:00:00,12,07,1, 11.9,1,1, -0.011, 10288.227, 388.320, 52812.216 24/04/07,22:00:00,13,07,1, 11.9,1,1, -0.011, 10288.224, 388.329, 52812.139 24/04/07,22:00:00,14,07,1, 11.9,1,1, -0.011, 10288.209, 388.349, 52812.144 24/04/07,22:00:00,15,07,1, 11.9,1,1, -0.011, 10288.235, 388.350, 52812.081 24/04/07,22:00:00,16,07,1, 11.9,1,1, -0.011, 10288.238, 388.356, 52812.092 24/04/07,22:00:00,17,07,1, 11.9,1,1, -0.011, 10288.216, 388.352, 52812.055 24/04/07,22:00:00,18,07,1, 11.9,1,1, -0.011, 10288.218, 388.371, 52812.029 24/04/07,22:00:00,19,07,1, 11.9,1,1, -0.011, 10288.238, 388.388, 52812.027 24/04/07,22:00:01,00,07,1, 11.9,1,1, -0.008, 10288.236, 388.388, 52812.027 24/04/07,22:00:01,01,07,1, 11.9,1,1, -0.008, 10288.217, 388.387, 52811.943 24/04/07,22:00:01,02,07,1, 11.9,1,1, -0.008, 10288.220, 388.397, 52811.868 24/04/07,22:00:01,03,07,1, 11.9,1,1, -0.008, 10288.205, 388.415, 52811.879 24/04/07,22:00:01,04,07,1, 11.9,1,1, -0.008, 10288.219, 388.418, 52811.843 24/04/07,22:00:01,05,07,1, 11.9,1,1, -0.008, 10288.192, 388.425, 52811.820 24/04/07,22:00:01,06,07,1, 11.9,1,1, -0.008, 10288.227, 388.411, 52811.783 24/04/07,22:00:01,07,07,1, 11.9,1,1, -0.008, 10288.198, 388.436, 52811.807 24/04/07,22:00:01,08,07,1, 11.9,1,1, -0.008, 10288.194, 388.462, 52811.800 24/04/07,22:00:01,09,07,1, 11.9,1,1, -0.008, 10288.200, 388.455, 52811.765 24/04/07,22:00:01,10,07,1, 11.9,1,1, -0.008, 10288.166, 388.460, 52811.714 24/04/07,22:00:01,11,07,1, 11.9,1,1, -0.008, 10288.173, 388.459, 52811.687 24/04/07,22:00:01,12,07,1, 11.9,1,1, -0.008, 10288.168, 388.453, 52811.617 24/04/07,22:00:01,13,07,1, 11.9,1,1, -0.008, 10288.197, 388.484, 52811.628 24/04/07,22:00:01,14,07,1, 11.9,1,1, -0.008, 10288.164, 388.484, 52811.594 24/04/07,22:00:01,15,07,1, 11.9,1,1, -0.008, 10288.183, 388.500, 52811.556 24/04/07,22:00:01,16,07,1, 11.9,1,1, -0.008, 10288.188, 388.492, 52811.519 24/04/07,22:00:01,17,07,1, 11.9,1,1, -0.008, 10288.173, 388.511, 52811.489 24/04/07,22:00:01,18,07,1, 11.9,1,1, -0.008, 10288.179, 388.512, 52811.468 24/04/07,22:00:01,19,07,1, 11.9,1,1, -0.008, 10288.176, 388.510, 52811.382 24/04/07,22:00:02,00,07,1, 11.9,1,1, -0.009, 10288.169, 388.510, 52811.382 24/04/07,22:00:02,01,07,1, 11.9,1,1, -0.009, 10288.158, 388.560, 52811.373 24/04/07,22:00:02,02,07,1, 11.9,1,1, -0.009, 10288.173, 388.573, 52811.336 24/04/07,22:00:02,03,07,1, 11.9,1,1, -0.009, 10288.157, 388.535, 52811.304 24/04/07,22:00:02,04,07,1, 11.9,1,1, -0.009, 10288.166, 388.540, 52811.279 24/04/07,22:00:02,05,07,1, 11.9,1,1, -0.009, 10288.176, 388.565, 52811.255 24/04/07,22:00:02,06,07,1, 11.9,1,1, -0.009, 10288.160, 388.540, 52811.201 24/04/07,22:00:02,07,07,1, 11.9,1,1, -0.009, 10288.162, 388.558, 52811.188 24/04/07,22:00:02,08,07,1, 11.9,1,1, -0.009, 10288.144, 388.581, 52811.164 24/04/07,22:00:02,09,07,1, 11.9,1,1, -0.009, 10288.162, 388.584, 52811.121 24/04/07,22:00:02,10,07,1, 11.9,1,1, -0.009, 10288.142, 388.620, 52811.111 24/04/07,22:00:02,11,07,1, 11.9,1,1, -0.009, 10288.176, 388.615, 52811.085 24/04/07,22:00:02,12,07,1, 11.9,1,1, -0.009, 10288.143, 388.603, 52811.061 24/04/07,22:00:02,13,07,1, 11.9,1,1, -0.009, 10288.132, 388.613, 52811.022 24/04/07,22:00:02,14,07,1, 11.9,1,1, -0.009, 10288.169, 388.605, 52810.968 24/04/07,22:00:02,15,07,1, 11.9,1,1, -0.009, 10288.126, 388.634, 52810.960 24/04/07,22:00:02,16,07,1, 11.9,1,1, -0.009, 10288.166, 388.649, 52811.065 24/04/07,22:00:02,17,07,1, 11.9,1,1, -0.009, 10288.150, 388.633, 52810.884 24/04/07,22:00:02,18,07,1, 11.9,1,1, -0.009, 10288.134, 388.664, 52810.816 24/04/07,22:00:02,19,07,1, 11.9,1,1, -0.009, 10288.124, 388.660, 52810.934 24/04/07,22:00:03,00,07,1, 11.9,1,1, -0.010, 10288.119, 388.660, 52810.934 24/04/07,22:00:03,01,07,1, 11.9,1,1, -0.010, 10288.144, 388.654, 52810.698 24/04/07,22:00:03,02,07,1, 11.9,1,1, -0.010, 10288.145, 388.670, 52810.706 24/04/07,22:00:03,03,07,1, 11.9,1,1, -0.010, 10288.139, 388.686, 52810.706 24/04/07,22:00:03,04,07,1, 11.9,1,1, -0.010, 10288.130, 388.706, 52810.705 24/04/07,22:00:03,05,07,1, 11.9,1,1, -0.010, 10288.126, 388.702, 52810.638 24/04/07,22:00:03,06,07,1, 11.9,1,1, -0.010, 10288.131, 388.715, 52810.613 24/04/07,22:00:03,07,07,1, 11.9,1,1, -0.010, 10288.104, 388.710, 52810.593 24/04/07,22:00:03,08,07,1, 11.9,1,1, -0.010, 10288.139, 388.746, 52810.545 24/04/07,22:00:03,09,07,1, 11.9,1,1, -0.010, 10288.111, 388.738, 52810.535 24/04/07,22:00:03,10,07,1, 11.9,1,1, -0.010, 10288.127, 388.735, 52810.499 24/04/07,22:00:03,11,07,1, 11.9,1,1, -0.010, 10288.083, 388.761, 52810.475 24/04/07,22:00:03,12,07,1, 11.9,1,1, -0.010, 10288.109, 388.758, 52810.454 24/04/07,22:00:03,13,07,1, 11.9,1,1, -0.010, 10288.120, 388.750, 52810.389 24/04/07,22:00:03,14,07,1, 11.9,1,1, -0.010, 10288.091, 388.773, 52810.405 24/04/07,22:00:03,15,07,1, 11.9,1,1, -0.010, 10288.113, 388.763, 52810.380 24/04/07,22:00:03,16,07,1, 11.9,1,1, -0.010, 10288.116, 388.763, 52810.334 24/04/07,22:00:03,17,07,1, 11.9,1,1, -0.010, 10288.091, 388.817, 52810.587 24/04/07,22:00:03,18,07,1, 11.9,1,1, -0.010, 10288.099, 388.805, 52810.376 24/04/07,22:00:03,19,07,1, 11.9,1,1, -0.010, 10288.136, 388.814, 52810.311 24/04/07,22:00:04,00,07,1, 11.9,1,1, -0.009, 10288.136, 388.814, 52810.311 24/04/07,22:00:04,01,07,1, 11.9,1,1, -0.009, 10288.099, 388.838, 52810.269 24/04/07,22:00:04,02,07,1, 11.9,1,1, -0.009, 10288.103, 388.851, 52810.195 24/04/07,22:00:04,03,07,1, 11.9,1,1, -0.009, 10288.088, 388.859, 52810.142 24/04/07,22:00:04,04,07,1, 11.9,1,1, -0.009, 10288.068, 388.886, 52810.123 24/04/07,22:00:04,05,07,1, 11.9,1,1, -0.009, 10288.106, 388.885, 52810.115 24/04/07,22:00:04,06,07,1, 11.9,1,1, -0.009, 10288.073, 388.881, 52810.099 24/04/07,22:00:04,07,07,1, 11.9,1,1, -0.009, 10288.084, 388.877, 52810.058 24/04/07,22:00:04,08,07,1, 11.9,1,1, -0.009, 10288.081, 388.896, 52809.985 24/04/07,22:00:04,09,07,1, 11.9,1,1, -0.009, 10288.077, 388.933, 52809.998 24/04/07,22:00:04,10,07,1, 11.9,1,1, -0.009, 10288.068, 388.938, 52809.887 24/04/07,22:00:04,11,07,1, 11.9,1,1, -0.009, 10288.076, 388.926, 52809.906 24/04/07,22:00:04,12,07,1, 11.9,1,1, -0.009, 10288.060, 388.931, 52809.864 24/04/07,22:00:04,13,07,1, 11.9,1,1, -0.009, 10288.073, 388.932, 52809.891 24/04/07,22:00:04,14,07,1, 11.9,1,1, -0.009, 10288.062, 388.952, 52809.824 24/04/07,22:00:04,15,07,1, 11.9,1,1, -0.009, 10288.070, 388.975, 52809.779 24/04/07,22:00:04,16,07,1, 11.9,1,1, -0.009, 10288.051, 388.963, 52809.769 24/04/07,22:00:04,17,07,1, 11.9,1,1, -0.009, 10288.056, 389.000, 52809.716 24/04/07,22:00:04,18,07,1, 11.9,1,1, -0.009, 10288.023, 389.006, 52809.716 24/04/07,22:00:04,19,07,1, 11.9,1,1, -0.009, 10288.047, 388.994, 52809.683 24/04/07,22:00:05,00,07,1, 11.9,1,1, -0.010, 10288.044, 388.994, 52809.683 24/04/07,22:00:05,01,07,1, 11.9,1,1, -0.010, 10288.039, 389.012, 52809.599 24/04/07,22:00:05,02,07,1, 11.9,1,1, -0.010, 10288.036, 389.040, 52809.569 24/04/07,22:00:05,03,07,1, 11.9,1,1, -0.010, 10288.012, 389.016, 52809.570 24/04/07,22:00:05,04,07,1, 11.9,1,1, -0.010, 10288.025, 389.039, 52809.560 24/04/07,22:00:05,05,07,1, 11.9,1,1, -0.010, 10288.028, 389.070, 52809.553 24/04/07,22:00:05,06,07,1, 11.9,1,1, -0.010, 10288.017, 389.087, 52809.524 24/04/07,22:00:05,07,07,1, 11.9,1,1, -0.010, 10288.023, 389.104, 52809.465 24/04/07,22:00:05,08,07,1, 11.9,1,1, -0.010, 10288.025, 389.102, 52809.460 24/04/07,22:00:05,09,07,1, 11.9,1,1, -0.010, 10288.018, 389.112, 52809.404 24/04/07,22:00:05,10,07,1, 11.9,1,1, -0.010, 10288.004, 389.099, 52809.374 24/04/07,22:00:05,11,07,1, 11.9,1,1, -0.010, 10287.999, 389.113, 52809.342 24/04/07,22:00:05,12,07,1, 11.9,1,1, -0.010, 10287.997, 389.121, 52809.350 24/04/07,22:00:05,13,07,1, 11.9,1,1, -0.010, 10287.992, 389.127, 52809.271 24/04/07,22:00:05,14,07,1, 11.9,1,1, -0.010, 10287.973, 389.150, 52809.253 24/04/07,22:00:05,15,07,1, 11.9,1,1, -0.010, 10287.992, 389.174, 52809.237 24/04/07,22:00:05,16,07,1, 11.9,1,1, -0.010, 10287.971, 389.166, 52809.169 24/04/07,22:00:05,17,07,1, 11.9,1,1, -0.010, 10287.968, 389.183, 52809.168 24/04/07,22:00:05,18,07,1, 11.9,1,1, -0.010, 10287.977, 389.195, 52809.198 24/04/07,22:00:05,19,07,1, 11.9,1,1, -0.010, 10287.968, 389.198, 52809.222 24/04/07,22:00:06,00,07,1, 12.0,1,1, -0.010, 10287.961, 389.198, 52809.222 24/04/07,22:00:06,01,07,1, 12.0,1,1, -0.010, 10287.932, 389.222, 52809.059 24/04/07,22:00:06,02,07,1, 12.0,1,1, -0.010, 10287.927, 389.232, 52809.034 24/04/07,22:00:06,03,07,1, 12.0,1,1, -0.010, 10287.926, 389.245, 52808.899 24/04/07,22:00:06,04,07,1, 12.0,1,1, -0.010, 10287.928, 389.277, 52808.913 24/04/07,22:00:06,05,07,1, 12.0,1,1, -0.010, 10287.917, 389.265, 52808.909 24/04/07,22:00:06,06,07,1, 12.0,1,1, -0.010, 10287.898, 389.260, 52808.893 24/04/07,22:00:06,07,07,1, 12.0,1,1, -0.010, 10287.899, 389.302, 52808.857 24/04/07,22:00:06,08,07,1, 12.0,1,1, -0.010, 10287.887, 389.290, 52808.833 24/04/07,22:00:06,09,07,1, 12.0,1,1, -0.010, 10287.858, 389.283, 52808.816 24/04/07,22:00:06,10,07,1, 12.0,1,1, -0.010, 10287.885, 389.306, 52808.829 24/04/07,22:00:06,11,07,1, 12.0,1,1, -0.010, 10287.869, 389.336, 52808.781 24/04/07,22:00:06,12,07,1, 12.0,1,1, -0.010, 10287.859, 389.325, 52808.740 24/04/07,22:00:06,13,07,1, 12.0,1,1, -0.010, 10287.886, 389.344, 52808.739 24/04/07,22:00:06,14,07,1, 12.0,1,1, -0.010, 10287.854, 389.339, 52808.641 24/04/07,22:00:06,15,07,1, 12.0,1,1, -0.010, 10287.840, 389.341, 52808.664 24/04/07,22:00:06,16,07,1, 12.0,1,1, -0.010, 10287.825, 389.363, 52808.668 24/04/07,22:00:06,17,07,1, 12.0,1,1, -0.010, 10287.831, 389.375, 52808.545 24/04/07,22:00:06,18,07,1, 12.0,1,1, -0.010, 10287.841, 389.411, 52808.717 24/04/07,22:00:06,19,07,1, 12.0,1,1, -0.010, 10287.810, 389.416, 52808.527 24/04/07,22:00:07,00,07,1, 11.9,1,1, -0.007, 10287.802, 389.416, 52808.527 24/04/07,22:00:07,01,07,1, 11.9,1,1, -0.007, 10287.774, 389.427, 52808.441 24/04/07,22:00:07,02,07,1, 11.9,1,1, -0.007, 10287.769, 389.457, 52808.472 24/04/07,22:00:07,03,07,1, 11.9,1,1, -0.007, 10287.757, 389.430, 52808.448 24/04/07,22:00:07,04,07,1, 11.9,1,1, -0.007, 10287.725, 389.450, 52808.414 24/04/07,22:00:07,05,07,1, 11.9,1,1, -0.007, 10287.750, 389.456, 52808.387 24/04/07,22:00:07,06,07,1, 11.9,1,1, -0.007, 10287.734, 389.468, 52808.391 24/04/07,22:00:07,07,07,1, 11.9,1,1, -0.007, 10287.716, 389.473, 52808.402 24/04/07,22:00:07,08,07,1, 11.9,1,1, -0.007, 10287.715, 389.504, 52808.252 24/04/07,22:00:07,09,07,1, 11.9,1,1, -0.007, 10287.689, 389.495, 52808.286 24/04/07,22:00:07,10,07,1, 11.9,1,1, -0.007, 10287.707, 389.523, 52808.230 24/04/07,22:00:07,11,07,1, 11.9,1,1, -0.007, 10287.706, 389.521, 52808.272 24/04/07,22:00:07,12,07,1, 11.9,1,1, -0.007, 10287.678, 389.540, 52808.181 24/04/07,22:00:07,13,07,1, 11.9,1,1, -0.007, 10287.669, 389.538, 52808.215 24/04/07,22:00:07,14,07,1, 11.9,1,1, -0.007, 10287.638, 389.533, 52808.131 24/04/07,22:00:07,15,07,1, 11.9,1,1, -0.007, 10287.650, 389.560, 52808.116 24/04/07,22:00:07,16,07,1, 11.9,1,1, -0.007, 10287.626, 389.582, 52808.082 24/04/07,22:00:07,17,07,1, 11.9,1,1, -0.007, 10287.622, 389.587, 52808.067 24/04/07,22:00:07,18,07,1, 11.9,1,1, -0.007, 10287.620, 389.605, 52808.037 24/04/07,22:00:07,19,07,1, 11.9,1,1, -0.007, 10287.619, 389.595, 52807.969 24/04/07,22:00:08,00,07,1, 11.9,1,1, -0.009, 10287.619, 389.595, 52807.969 24/04/07,22:00:08,01,07,1, 11.9,1,1, -0.009, 10287.617, 389.584, 52807.916 24/04/07,22:00:08,02,07,1, 11.9,1,1, -0.009, 10287.575, 389.639, 52807.909 24/04/07,22:00:08,03,07,1, 11.9,1,1, -0.009, 10287.593, 389.635, 52807.927 24/04/07,22:00:08,04,07,1, 11.9,1,1, -0.009, 10287.558, 389.621, 52807.823 24/04/07,22:00:08,05,07,1, 11.9,1,1, -0.009, 10287.582, 389.660, 52807.861 24/04/07,22:00:08,06,07,1, 11.9,1,1, -0.009, 10287.519, 389.668, 52807.848 24/04/07,22:00:08,07,07,1, 11.9,1,1, -0.009, 10287.542, 389.689, 52807.863 24/04/07,22:00:08,08,07,1, 11.9,1,1, -0.009, 10287.540, 389.689, 52807.731 24/04/07,22:00:08,09,07,1, 11.9,1,1, -0.009, 10287.530, 389.714, 52807.707 24/04/07,22:00:08,10,07,1, 11.9,1,1, -0.009, 10287.525, 389.704, 52807.663 24/04/07,22:00:08,11,07,1, 11.9,1,1, -0.009, 10287.502, 389.716, 52807.724 24/04/07,22:00:08,12,07,1, 11.9,1,1, -0.009, 10287.477, 389.735, 52807.634 24/04/07,22:00:08,13,07,1, 11.9,1,1, -0.009, 10287.493, 389.748, 52807.622 24/04/07,22:00:08,14,07,1, 11.9,1,1, -0.009, 10287.489, 389.718, 52807.599 24/04/07,22:00:08,15,07,1, 11.9,1,1, -0.009, 10287.458, 389.734, 52807.593 24/04/07,22:00:08,16,07,1, 11.9,1,1, -0.009, 10287.483, 389.766, 52807.599 24/04/07,22:00:08,17,07,1, 11.9,1,1, -0.009, 10287.447, 389.757, 52807.478 24/04/07,22:00:08,18,07,1, 11.9,1,1, -0.009, 10287.430, 389.792, 52807.551 24/04/07,22:00:08,19,07,1, 11.9,1,1, -0.009, 10287.436, 389.786, 52807.471 24/04/07,22:00:09,00,07,1, 11.9,1,1, -0.009, 10287.435, 389.786, 52807.471 24/04/07,22:00:09,01,07,1, 11.9,1,1, -0.009, 10287.404, 389.816, 52807.350 24/04/07,22:00:09,02,07,1, 11.9,1,1, -0.009, 10287.389, 389.823, 52807.317 24/04/07,22:00:09,03,07,1, 11.9,1,1, -0.009, 10287.401, 389.836, 52807.376 24/04/07,22:00:09,04,07,1, 11.9,1,1, -0.009, 10287.399, 389.831, 52807.262 24/04/07,22:00:09,05,07,1, 11.9,1,1, -0.009, 10287.396, 389.832, 52807.302 24/04/07,22:00:09,06,07,1, 11.9,1,1, -0.009, 10287.355, 389.860, 52807.202 24/04/07,22:00:09,07,07,1, 11.9,1,1, -0.009, 10287.380, 389.869, 52807.150 24/04/07,22:00:09,08,07,1, 11.9,1,1, -0.009, 10287.367, 389.859, 52807.174 24/04/07,22:00:09,09,07,1, 11.9,1,1, -0.009, 10287.372, 389.889, 52807.176 24/04/07,22:00:09,10,07,1, 11.9,1,1, -0.009, 10287.363, 389.874, 52807.170 24/04/07,22:00:09,11,07,1, 11.9,1,1, -0.009, 10287.364, 389.884, 52807.124 24/04/07,22:00:09,12,07,1, 11.9,1,1, -0.009, 10287.329, 389.912, 52807.090 24/04/07,22:00:09,13,07,1, 11.9,1,1, -0.009, 10287.354, 389.889, 52806.912 24/04/07,22:00:09,14,07,1, 11.9,1,1, -0.009, 10287.359, 389.918, 52806.971 24/04/07,22:00:09,15,07,1, 11.9,1,1, -0.009, 10287.347, 389.932, 52807.015 24/04/07,22:00:09,16,07,1, 11.9,1,1, -0.009, 10287.328, 389.931, 52806.979 24/04/07,22:00:09,17,07,1, 11.9,1,1, -0.009, 10287.299, 389.936, 52807.003 24/04/07,22:00:09,18,07,1, 11.9,1,1, -0.009, 10287.300, 389.957, 52806.868 24/04/07,22:00:09,19,07,1, 11.9,1,1, -0.009, 10287.302, 389.963, 52806.839 24/04/07,22:00:10,00,07,1, 11.9,1,1, -0.009, 10287.302, 389.963, 52806.839 24/04/07,22:00:10,01,07,1, 11.9,1,1, -0.009, 10287.291, 389.986, 52806.851 24/04/07,22:00:10,02,07,1, 11.9,1,1, -0.009, 10287.255, 389.961, 52806.830 24/04/07,22:00:10,03,07,1, 11.9,1,1, -0.009, 10287.285, 389.977, 52806.705 24/04/07,22:00:10,04,07,1, 11.9,1,1, -0.009, 10287.283, 390.006, 52806.806 24/04/07,22:00:10,05,07,1, 11.9,1,1, -0.009, 10287.270, 390.027, 52806.749 24/04/07,22:00:10,06,07,1, 11.9,1,1, -0.009, 10287.258, 390.009, 52806.694 24/04/07,22:00:10,07,07,1, 11.9,1,1, -0.009, 10287.238, 390.033, 52806.681 24/04/07,22:00:10,08,07,1, 11.9,1,1, -0.009, 10287.241, 390.048, 52806.634 24/04/07,22:00:10,09,07,1, 11.9,1,1, -0.009, 10287.229, 390.051, 52806.625 24/04/07,22:00:10,10,07,1, 11.9,1,1, -0.009, 10287.229, 390.045, 52806.552 24/04/07,22:00:10,11,07,1, 11.9,1,1, -0.009, 10287.215, 390.077, 52806.544 24/04/07,22:00:10,12,07,1, 11.9,1,1, -0.009, 10287.214, 390.067, 52806.491 24/04/07,22:00:10,13,07,1, 11.9,1,1, -0.009, 10287.213, 390.089, 52806.528 24/04/07,22:00:10,14,07,1, 11.9,1,1, -0.009, 10287.201, 390.107, 52806.475 24/04/07,22:00:10,15,07,1, 11.9,1,1, -0.009, 10287.185, 390.093, 52806.436 24/04/07,22:00:10,16,07,1, 11.9,1,1, -0.009, 10287.174, 390.120, 52806.393 24/04/07,22:00:10,17,07,1, 11.9,1,1, -0.009, 10287.183, 390.128, 52806.420 24/04/07,22:00:10,18,07,1, 11.9,1,1, -0.009, 10287.181, 390.149, 52806.310 24/04/07,22:00:10,19,07,1, 11.9,1,1, -0.009, 10287.186, 390.143, 52806.306 24/04/07,22:00:11,00,06,1, 11.9,1,1, -0.008, 10287.185, 390.143, 52806.306 24/04/07,22:00:11,01,06,1, 11.9,1,1, -0.008, 10287.165, 390.174, 52806.242 24/04/07,22:00:11,02,06,1, 11.9,1,1, -0.008, 10287.149, 390.169, 52806.243 24/04/07,22:00:11,03,06,1, 11.9,1,1, -0.008, 10287.154, 390.176, 52806.184 24/04/07,22:00:11,04,06,1, 11.9,1,1, -0.008, 10287.139, 390.181, 52806.167 24/04/07,22:00:11,05,06,1, 11.9,1,1, -0.008, 10287.124, 390.205, 52806.150 24/04/07,22:00:11,06,06,1, 11.9,1,1, -0.008, 10287.124, 390.202, 52806.110 24/04/07,22:00:11,07,06,1, 11.9,1,1, -0.008, 10287.113, 390.211, 52806.079 24/04/07,22:00:11,08,06,1, 11.9,1,1, -0.008, 10287.111, 390.241, 52806.057 24/04/07,22:00:11,09,06,1, 11.9,1,1, -0.008, 10287.109, 390.216, 52805.999 24/04/07,22:00:11,10,06,1, 11.9,1,1, -0.008, 10287.117, 390.215, 52805.940 24/04/07,22:00:11,11,06,1, 11.9,1,1, -0.008, 10287.081, 390.233, 52805.906 24/04/07,22:00:11,12,06,1, 11.9,1,1, -0.008, 10287.082, 390.247, 52805.951 24/04/07,22:00:11,13,06,1, 11.9,1,1, -0.008, 10287.086, 390.237, 52805.924 24/04/07,22:00:11,14,06,1, 11.9,1,1, -0.008, 10287.078, 390.267, 52805.877 24/04/07,22:00:11,15,06,1, 11.9,1,1, -0.008, 10287.068, 390.250, 52805.804 24/04/07,22:00:11,16,06,1, 11.9,1,1, -0.008, 10287.045, 390.285, 52805.839 24/04/07,22:00:11,17,06,1, 11.9,1,1, -0.008, 10287.032, 390.258, 52805.829 24/04/07,22:00:11,18,06,1, 11.9,1,1, -0.008, 10287.038, 390.247, 52805.710 24/04/07,22:00:11,19,06,1, 11.9,1,1, -0.008, 10287.017, 390.285, 52805.783 24/04/07,22:00:12,00,07,1, 11.9,1,1, -0.012, 10287.009, 390.285, 52805.783 24/04/07,22:00:12,01,07,1, 11.9,1,1, -0.012, 10286.984, 390.308, 52805.727 24/04/07,22:00:12,02,07,1, 11.9,1,1, -0.012, 10286.997, 390.307, 52805.697 24/04/07,22:00:12,03,07,1, 11.9,1,1, -0.012, 10287.009, 390.317, 52805.671 24/04/07,22:00:12,04,07,1, 11.9,1,1, -0.012, 10286.972, 390.315, 52805.510 24/04/07,22:00:12,05,07,1, 11.9,1,1, -0.012, 10287.004, 390.334, 52805.545 24/04/07,22:00:12,06,07,1, 11.9,1,1, -0.012, 10286.955, 390.305, 52805.489 24/04/07,22:00:12,07,07,1, 11.9,1,1, -0.012, 10286.981, 390.354, 52805.484 24/04/07,22:00:12,08,07,1, 11.9,1,1, -0.012, 10286.958, 390.356, 52805.505 24/04/07,22:00:12,09,07,1, 11.9,1,1, -0.012, 10286.964, 390.352, 52805.433 24/04/07,22:00:12,10,07,1, 11.9,1,1, -0.012, 10286.949, 390.373, 52805.445 24/04/07,22:00:12,11,07,1, 11.9,1,1, -0.012, 10286.939, 390.386, 52805.399 24/04/07,22:00:12,12,07,1, 11.9,1,1, -0.012, 10286.913, 390.386, 52805.382 24/04/07,22:00:12,13,07,1, 11.9,1,1, -0.012, 10286.910, 390.393, 52805.356 24/04/07,22:00:12,14,07,1, 11.9,1,1, -0.012, 10286.913, 390.392, 52805.376 24/04/07,22:00:12,15,07,1, 11.9,1,1, -0.012, 10286.896, 390.357, 52805.314 24/04/07,22:00:12,16,07,1, 11.9,1,1, -0.012, 10286.887, 390.370, 52805.277 24/04/07,22:00:12,17,07,1, 11.9,1,1, -0.012, 10286.884, 390.410, 52805.266 24/04/07,22:00:12,18,07,1, 11.9,1,1, -0.012, 10286.855, 390.400, 52805.217 24/04/07,22:00:12,19,07,1, 11.9,1,1, -0.012, 10286.856, 390.414, 52805.209 24/04/07,22:00:13,00,07,1, 11.9,1,1, -0.011, 10286.851, 390.414, 52805.209 24/04/07,22:00:13,01,07,1, 11.9,1,1, -0.011, 10286.826, 390.427, 52805.140 24/04/07,22:00:13,02,07,1, 11.9,1,1, -0.011, 10286.854, 390.420, 52805.060 24/04/07,22:00:13,03,07,1, 11.9,1,1, -0.011, 10286.809, 390.443, 52805.149 24/04/07,22:00:13,04,07,1, 11.9,1,1, -0.011, 10286.804, 390.422, 52805.012 24/04/07,22:00:13,05,07,1, 11.9,1,1, -0.011, 10286.800, 390.461, 52805.093 24/04/07,22:00:13,06,07,1, 11.9,1,1, -0.011, 10286.777, 390.450, 52804.980 24/04/07,22:00:13,07,07,1, 11.9,1,1, -0.011, 10286.774, 390.461, 52805.000 24/04/07,22:00:13,08,07,1, 11.9,1,1, -0.011, 10286.779, 390.468, 52805.039 24/04/07,22:00:13,09,07,1, 11.9,1,1, -0.011, 10286.749, 390.470, 52804.886 24/04/07,22:00:13,10,07,1, 11.9,1,1, -0.011, 10286.735, 390.491, 52804.904 24/04/07,22:00:13,11,07,1, 11.9,1,1, -0.011, 10286.725, 390.482, 52804.946 24/04/07,22:00:13,12,07,1, 11.9,1,1, -0.011, 10286.724, 390.491, 52804.921 24/04/07,22:00:13,13,07,1, 11.9,1,1, -0.011, 10286.706, 390.507, 52804.899 24/04/07,22:00:13,14,07,1, 11.9,1,1, -0.011, 10286.704, 390.534, 52804.783 24/04/07,22:00:13,15,07,1, 11.9,1,1, -0.011, 10286.674, 390.504, 52804.762 24/04/07,22:00:13,16,07,1, 11.9,1,1, -0.011, 10286.681, 390.521, 52804.790 24/04/07,22:00:13,17,07,1, 11.9,1,1, -0.011, 10286.665, 390.527, 52804.662 24/04/07,22:00:13,18,07,1, 11.9,1,1, -0.011, 10286.658, 390.562, 52804.736 24/04/07,22:00:13,19,07,1, 11.9,1,1, -0.011, 10286.637, 390.540, 52804.676 24/04/07,22:00:14,00,06,1, 11.9,1,1, -0.008, 10286.634, 390.540, 52804.676 24/04/07,22:00:14,01,06,1, 11.9,1,1, -0.008, 10286.640, 390.567, 52804.644 24/04/07,22:00:14,02,06,1, 11.9,1,1, -0.008, 10286.633, 390.576, 52804.551 24/04/07,22:00:14,03,06,1, 11.9,1,1, -0.008, 10286.611, 390.600, 52804.503 24/04/07,22:00:14,04,06,1, 11.9,1,1, -0.008, 10286.588, 390.594, 52804.550 24/04/07,22:00:14,05,06,1, 11.9,1,1, -0.008, 10286.616, 390.606, 52804.474 24/04/07,22:00:14,06,06,1, 11.9,1,1, -0.008, 10286.585, 390.612, 52804.456 24/04/07,22:00:14,07,06,1, 11.9,1,1, -0.008, 10286.585, 390.625, 52804.439 24/04/07,22:00:14,08,06,1, 11.9,1,1, -0.008, 10286.531, 390.640, 52804.444 24/04/07,22:00:14,09,06,1, 11.9,1,1, -0.008, 10286.537, 390.663, 52804.403 24/04/07,22:00:14,10,06,1, 11.9,1,1, -0.008, 10286.537, 390.653, 52804.398 24/04/07,22:00:14,11,06,1, 11.9,1,1, -0.008, 10286.531, 390.645, 52804.337 24/04/07,22:00:14,12,06,1, 11.9,1,1, -0.008, 10286.518, 390.653, 52804.339 24/04/07,22:00:14,13,06,1, 11.9,1,1, -0.008, 10286.497, 390.659, 52804.263 24/04/07,22:00:14,14,06,1, 11.9,1,1, -0.008, 10286.520, 390.684, 52804.249 24/04/07,22:00:14,15,06,1, 11.9,1,1, -0.008, 10286.499, 390.679, 52804.220 24/04/07,22:00:14,16,06,1, 11.9,1,1, -0.008, 10286.508, 390.683, 52804.148 24/04/07,22:00:14,17,06,1, 11.9,1,1, -0.008, 10286.496, 390.717, 52804.183 24/04/07,22:00:14,18,06,1, 11.9,1,1, -0.008, 10286.463, 390.712, 52804.073 24/04/07,22:00:14,19,06,1, 11.9,1,1, -0.008, 10286.466, 390.723, 52804.169 24/04/07,22:00:15,00,07,1, 11.9,1,1, -0.009, 10286.459, 390.723, 52804.169 24/04/07,22:00:15,01,07,1, 11.9,1,1, -0.009, 10286.433, 390.736, 52804.035 24/04/07,22:00:15,02,07,1, 11.9,1,1, -0.009, 10286.437, 390.737, 52803.986 24/04/07,22:00:15,03,07,1, 11.9,1,1, -0.009, 10286.415, 390.764, 52804.074 24/04/07,22:00:15,04,07,1, 11.9,1,1, -0.009, 10286.417, 390.761, 52803.960 24/04/07,22:00:15,05,07,1, 11.9,1,1, -0.009, 10286.385, 390.764, 52803.930 24/04/07,22:00:15,06,07,1, 11.9,1,1, -0.009, 10286.405, 390.777, 52804.024 24/04/07,22:00:15,07,07,1, 11.9,1,1, -0.009, 10286.391, 390.762, 52803.866 24/04/07,22:00:15,08,07,1, 11.9,1,1, -0.009, 10286.371, 390.806, 52803.977 24/04/07,22:00:15,09,07,1, 11.9,1,1, -0.009, 10286.393, 390.794, 52803.894 24/04/07,22:00:15,10,07,1, 11.9,1,1, -0.009, 10286.349, 390.795, 52803.819 24/04/07,22:00:15,11,07,1, 11.9,1,1, -0.009, 10286.336, 390.787, 52803.789 24/04/07,22:00:15,12,07,1, 11.9,1,1, -0.009, 10286.345, 390.784, 52803.806 24/04/07,22:00:15,13,07,1, 11.9,1,1, -0.009, 10286.308, 390.812, 52803.657 24/04/07,22:00:15,14,07,1, 11.9,1,1, -0.009, 10286.345, 390.810, 52803.598 24/04/07,22:00:15,15,07,1, 11.9,1,1, -0.009, 10286.314, 390.818, 52803.649 24/04/07,22:00:15,16,07,1, 11.9,1,1, -0.009, 10286.274, 390.835, 52803.622 24/04/07,22:00:15,17,07,1, 11.9,1,1, -0.009, 10286.301, 390.834, 52803.547 24/04/07,22:00:15,18,07,1, 11.9,1,1, -0.009, 10286.283, 390.830, 52803.540 24/04/07,22:00:15,19,07,1, 11.9,1,1, -0.009, 10286.287, 390.846, 52803.566 24/04/07,22:00:16,00,06,1, 11.9,1,1, -0.012, 10286.283, 390.846, 52803.566 24/04/07,22:00:16,01,06,1, 11.9,1,1, -0.012, 10286.244, 390.875, 52803.526 24/04/07,22:00:16,02,06,1, 11.9,1,1, -0.012, 10286.251, 390.861, 52803.518 24/04/07,22:00:16,03,06,1, 11.9,1,1, -0.012, 10286.247, 390.898, 52803.560 24/04/07,22:00:16,04,06,1, 11.9,1,1, -0.012, 10286.238, 390.872, 52803.439 24/04/07,22:00:16,05,06,1, 11.9,1,1, -0.012, 10286.204, 390.879, 52803.456 24/04/07,22:00:16,06,06,1, 11.9,1,1, -0.012, 10286.198, 390.911, 52803.373 24/04/07,22:00:16,07,06,1, 11.9,1,1, -0.012, 10286.201, 390.932, 52803.381 24/04/07,22:00:16,08,06,1, 11.9,1,1, -0.012, 10286.187, 390.929, 52803.333 24/04/07,22:00:16,09,06,1, 11.9,1,1, -0.012, 10286.181, 390.926, 52803.282 24/04/07,22:00:16,10,06,1, 11.9,1,1, -0.012, 10286.157, 390.938, 52803.266 24/04/07,22:00:16,11,06,1, 11.9,1,1, -0.012, 10286.167, 390.942, 52803.225 24/04/07,22:00:16,12,06,1, 11.9,1,1, -0.012, 10286.147, 390.948, 52803.173 24/04/07,22:00:16,13,06,1, 11.9,1,1, -0.012, 10286.157, 390.960, 52803.198 24/04/07,22:00:16,14,06,1, 11.9,1,1, -0.012, 10286.139, 390.966, 52803.137 24/04/07,22:00:16,15,06,1, 11.9,1,1, -0.012, 10286.139, 390.962, 52803.121 24/04/07,22:00:16,16,06,1, 11.9,1,1, -0.012, 10286.107, 391.004, 52803.121 24/04/07,22:00:16,17,06,1, 11.9,1,1, -0.012, 10286.111, 390.975, 52803.078 24/04/07,22:00:16,18,06,1, 11.9,1,1, -0.012, 10286.083, 390.976, 52803.057 24/04/07,22:00:16,19,06,1, 11.9,1,1, -0.012, 10286.107, 390.992, 52803.003 24/04/07,22:00:17,00,06,1, 11.8,1,1, -0.011, 10286.100, 390.992, 52803.003 24/04/07,22:00:17,01,06,1, 11.8,1,1, -0.011, 10286.075, 390.986, 52802.978 24/04/07,22:00:17,02,06,1, 11.8,1,1, -0.011, 10286.064, 391.026, 52802.872 24/04/07,22:00:17,03,06,1, 11.8,1,1, -0.011, 10286.045, 391.023, 52802.935 24/04/07,22:00:17,04,06,1, 11.8,1,1, -0.011, 10286.043, 391.065, 52802.855 24/04/07,22:00:17,05,06,1, 11.8,1,1, -0.011, 10286.055, 391.031, 52802.926 24/04/07,22:00:17,06,06,1, 11.8,1,1, -0.011, 10286.013, 391.039, 52802.792 24/04/07,22:00:17,07,06,1, 11.8,1,1, -0.011, 10286.022, 391.041, 52802.770 24/04/07,22:00:17,08,06,1, 11.8,1,1, -0.011, 10286.018, 391.056, 52802.749 24/04/07,22:00:17,09,06,1, 11.8,1,1, -0.011, 10286.025, 391.088, 52802.742 24/04/07,22:00:17,10,06,1, 11.8,1,1, -0.011, 10285.970, 391.068, 52802.676 24/04/07,22:00:17,11,06,1, 11.8,1,1, -0.011, 10285.970, 391.080, 52802.660 24/04/07,22:00:17,12,06,1, 11.8,1,1, -0.011, 10285.957, 391.096, 52802.682 24/04/07,22:00:17,13,06,1, 11.8,1,1, -0.011, 10285.948, 391.097, 52802.651 24/04/07,22:00:17,14,06,1, 11.8,1,1, -0.011, 10285.910, 391.102, 52802.559 24/04/07,22:00:17,15,06,1, 11.8,1,1, -0.011, 10285.942, 391.106, 52802.522 24/04/07,22:00:17,16,06,1, 11.8,1,1, -0.011, 10285.934, 391.105, 52802.614 24/04/07,22:00:17,17,06,1, 11.8,1,1, -0.011, 10285.914, 391.150, 52802.596 24/04/07,22:00:17,18,06,1, 11.8,1,1, -0.011, 10285.911, 391.117, 52802.425 24/04/07,22:00:17,19,06,1, 11.8,1,1, -0.011, 10285.888, 391.125, 52802.413 24/04/07,22:00:18,00,06,1, 11.9,1,1, -0.008, 10285.883, 391.125, 52802.413 24/04/07,22:00:18,01,06,1, 11.9,1,1, -0.008, 10285.873, 391.129, 52802.368 24/04/07,22:00:18,02,06,1, 11.9,1,1, -0.008, 10285.866, 391.136, 52802.334 24/04/07,22:00:18,03,06,1, 11.9,1,1, -0.008, 10285.857, 391.136, 52802.306 24/04/07,22:00:18,04,06,1, 11.9,1,1, -0.008, 10285.834, 391.153, 52802.326 24/04/07,22:00:18,05,06,1, 11.9,1,1, -0.008, 10285.844, 391.156, 52802.299 24/04/07,22:00:18,06,06,1, 11.9,1,1, -0.008, 10285.818, 391.167, 52802.226 24/04/07,22:00:18,07,06,1, 11.9,1,1, -0.008, 10285.825, 391.174, 52802.288 24/04/07,22:00:18,08,06,1, 11.9,1,1, -0.008, 10285.820, 391.172, 52802.162 24/04/07,22:00:18,09,06,1, 11.9,1,1, -0.008, 10285.822, 391.179, 52802.196 24/04/07,22:00:18,10,06,1, 11.9,1,1, -0.008, 10285.792, 391.182, 52802.092 24/04/07,22:00:18,11,06,1, 11.9,1,1, -0.008, 10285.798, 391.192, 52802.203 24/04/07,22:00:18,12,06,1, 11.9,1,1, -0.008, 10285.753, 391.209, 52802.050 24/04/07,22:00:18,13,06,1, 11.9,1,1, -0.008, 10285.760, 391.233, 52802.125 24/04/07,22:00:18,14,06,1, 11.9,1,1, -0.008, 10285.744, 391.205, 52802.069 24/04/07,22:00:18,15,06,1, 11.9,1,1, -0.008, 10285.741, 391.231, 52802.020 24/04/07,22:00:18,16,06,1, 11.9,1,1, -0.008, 10285.732, 391.240, 52801.946 24/04/07,22:00:18,17,06,1, 11.9,1,1, -0.008, 10285.734, 391.257, 52801.900 24/04/07,22:00:18,18,06,1, 11.9,1,1, -0.008, 10285.716, 391.243, 52801.910 24/04/07,22:00:18,19,06,1, 11.9,1,1, -0.008, 10285.715, 391.286, 52801.918 24/04/07,22:00:19,00,07,1, 11.9,1,1, -0.009, 10285.708, 391.286, 52801.918 24/04/07,22:00:19,01,07,1, 11.9,1,1, -0.009, 10285.717, 391.299, 52801.844 24/04/07,22:00:19,02,07,1, 11.9,1,1, -0.009, 10285.683, 391.282, 52801.844 24/04/07,22:00:19,03,07,1, 11.9,1,1, -0.009, 10285.687, 391.306, 52801.831 24/04/07,22:00:19,04,07,1, 11.9,1,1, -0.009, 10285.654, 391.321, 52801.760 24/04/07,22:00:19,05,07,1, 11.9,1,1, -0.009, 10285.658, 391.327, 52801.763 24/04/07,22:00:19,06,07,1, 11.9,1,1, -0.009, 10285.651, 391.351, 52801.771 24/04/07,22:00:19,07,07,1, 11.9,1,1, -0.009, 10285.641, 391.356, 52801.687 24/04/07,22:00:19,08,07,1, 11.9,1,1, -0.009, 10285.627, 391.358, 52801.716 24/04/07,22:00:19,09,07,1, 11.9,1,1, -0.009, 10285.629, 391.351, 52801.653 24/04/07,22:00:19,10,07,1, 11.9,1,1, -0.009, 10285.613, 391.342, 52801.565 24/04/07,22:00:19,11,07,1, 11.9,1,1, -0.009, 10285.595, 391.335, 52801.556 24/04/07,22:00:19,12,07,1, 11.9,1,1, -0.009, 10285.593, 391.344, 52801.521 24/04/07,22:00:19,13,07,1, 11.9,1,1, -0.009, 10285.580, 391.358, 52801.525 24/04/07,22:00:19,14,07,1, 11.9,1,1, -0.009, 10285.578, 391.368, 52801.501 24/04/07,22:00:19,15,07,1, 11.9,1,1, -0.009, 10285.559, 391.367, 52801.466 24/04/07,22:00:19,16,07,1, 11.9,1,1, -0.009, 10285.534, 391.373, 52801.421 24/04/07,22:00:19,17,07,1, 11.9,1,1, -0.009, 10285.567, 391.389, 52801.410 24/04/07,22:00:19,18,07,1, 11.9,1,1, -0.009, 10285.526, 391.392, 52801.396 24/04/07,22:00:19,19,07,1, 11.9,1,1, -0.009, 10285.525, 391.412, 52801.371 24/04/07,22:00:20,00,08,1, 11.9,1,1, -0.011, 10285.524, 391.412, 52801.371 24/04/07,22:00:20,01,08,1, 11.9,1,1, -0.011, 10285.510, 391.443, 52801.313 24/04/07,22:00:20,02,08,1, 11.9,1,1, -0.011, 10285.496, 391.435, 52801.261 24/04/07,22:00:20,03,08,1, 11.9,1,1, -0.011, 10285.495, 391.431, 52801.252 24/04/07,22:00:20,04,08,1, 11.9,1,1, -0.011, 10285.483, 391.430, 52801.189 24/04/07,22:00:20,05,08,1, 11.9,1,1, -0.011, 10285.466, 391.444, 52801.163 24/04/07,22:00:20,06,08,1, 11.9,1,1, -0.011, 10285.457, 391.466, 52801.154 24/04/07,22:00:20,07,08,1, 11.9,1,1, -0.011, 10285.438, 391.453, 52801.116 24/04/07,22:00:20,08,08,1, 11.9,1,1, -0.011, 10285.432, 391.467, 52801.105 24/04/07,22:00:20,09,08,1, 11.9,1,1, -0.011, 10285.418, 391.484, 52801.071 24/04/07,22:00:20,10,08,1, 11.9,1,1, -0.011, 10285.437, 391.500, 52801.015 24/04/07,22:00:20,11,08,1, 11.9,1,1, -0.011, 10285.414, 391.471, 52800.962 24/04/07,22:00:20,12,08,1, 11.9,1,1, -0.011, 10285.397, 391.503, 52800.961 24/04/07,22:00:20,13,08,1, 11.9,1,1, -0.011, 10285.392, 391.509, 52800.939 24/04/07,22:00:20,14,08,1, 11.9,1,1, -0.011, 10285.405, 391.510, 52800.936 24/04/07,22:00:20,15,08,1, 11.9,1,1, -0.011, 10285.380, 391.523, 52800.929 24/04/07,22:00:20,16,08,1, 11.9,1,1, -0.011, 10285.349, 391.503, 52800.870 24/04/07,22:00:20,17,08,1, 11.9,1,1, -0.011, 10285.341, 391.514, 52800.830 24/04/07,22:00:20,18,08,1, 11.9,1,1, -0.011, 10285.318, 391.515, 52800.813 24/04/07,22:00:20,19,08,1, 11.9,1,1, -0.011, 10285.322, 391.547, 52800.837 24/04/07,22:00:21,00,08,1, 11.9,1,1, -0.014, 10285.316, 391.547, 52800.837 24/04/07,22:00:21,01,08,1, 11.9,1,1, -0.014, 10285.273, 391.536, 52800.655 24/04/07,22:00:21,02,08,1, 11.9,1,1, -0.014, 10285.286, 391.561, 52800.676 24/04/07,22:00:21,03,08,1, 11.9,1,1, -0.014, 10285.258, 391.572, 52800.616 24/04/07,22:00:21,04,08,1, 11.9,1,1, -0.014, 10285.288, 391.590, 52800.715 24/04/07,22:00:21,05,08,1, 11.9,1,1, -0.014, 10285.266, 391.576, 52800.576 24/04/07,22:00:21,06,08,1, 11.9,1,1, -0.014, 10285.242, 391.558, 52800.550 24/04/07,22:00:21,07,08,1, 11.9,1,1, -0.014, 10285.245, 391.599, 52800.543 24/04/07,22:00:21,08,08,1, 11.9,1,1, -0.014, 10285.206, 391.594, 52800.535 24/04/07,22:00:21,09,08,1, 11.9,1,1, -0.014, 10285.208, 391.607, 52800.480 24/04/07,22:00:21,10,08,1, 11.9,1,1, -0.014, 10285.179, 391.579, 52800.465 24/04/07,22:00:21,11,08,1, 11.9,1,1, -0.014, 10285.181, 391.603, 52800.444 24/04/07,22:00:21,12,08,1, 11.9,1,1, -0.014, 10285.179, 391.592, 52800.430 24/04/07,22:00:21,13,08,1, 11.9,1,1, -0.014, 10285.137, 391.603, 52800.403 24/04/07,22:00:21,14,08,1, 11.9,1,1, -0.014, 10285.144, 391.617, 52800.345 24/04/07,22:00:21,15,08,1, 11.9,1,1, -0.014, 10285.181, 391.621, 52800.357 24/04/07,22:00:21,16,08,1, 11.9,1,1, -0.014, 10285.125, 391.627, 52800.284 24/04/07,22:00:21,17,08,1, 11.9,1,1, -0.014, 10285.128, 391.629, 52800.298 24/04/07,22:00:21,18,08,1, 11.9,1,1, -0.014, 10285.088, 391.645, 52800.250 24/04/07,22:00:21,19,08,1, 11.9,1,1, -0.014, 10285.094, 391.635, 52800.196 24/04/07,22:00:22,00,07,1, 12.0,1,1, -0.009, 10285.090, 391.635, 52800.196 24/04/07,22:00:22,01,07,1, 12.0,1,1, -0.009, 10285.063, 391.650, 52800.077 24/04/07,22:00:22,02,07,1, 12.0,1,1, -0.009, 10285.049, 391.664, 52800.186 24/04/07,22:00:22,03,07,1, 12.0,1,1, -0.009, 10285.062, 391.665, 52800.118 24/04/07,22:00:22,04,07,1, 12.0,1,1, -0.009, 10285.057, 391.689, 52800.134 24/04/07,22:00:22,05,07,1, 12.0,1,1, -0.009, 10285.018, 391.658, 52800.112 24/04/07,22:00:22,06,07,1, 12.0,1,1, -0.009, 10285.008, 391.676, 52800.046 24/04/07,22:00:22,07,07,1, 12.0,1,1, -0.009, 10285.008, 391.679, 52800.012 24/04/07,22:00:22,08,07,1, 12.0,1,1, -0.009, 10285.007, 391.679, 52799.990 24/04/07,22:00:22,09,07,1, 12.0,1,1, -0.009, 10284.970, 391.681, 52799.913 24/04/07,22:00:22,10,07,1, 12.0,1,1, -0.009, 10284.973, 391.697, 52799.930 24/04/07,22:00:22,11,07,1, 12.0,1,1, -0.009, 10284.961, 391.708, 52799.907 24/04/07,22:00:22,12,07,1, 12.0,1,1, -0.009, 10284.951, 391.722, 52799.896 24/04/07,22:00:22,13,07,1, 12.0,1,1, -0.009, 10284.943, 391.716, 52799.693 24/04/07,22:00:22,14,07,1, 12.0,1,1, -0.009, 10284.907, 391.723, 52799.883 24/04/07,22:00:22,15,07,1, 12.0,1,1, -0.009, 10284.939, 391.729, 52799.794 24/04/07,22:00:22,16,07,1, 12.0,1,1, -0.009, 10284.911, 391.736, 52799.749 24/04/07,22:00:22,17,07,1, 12.0,1,1, -0.009, 10284.900, 391.716, 52799.751 24/04/07,22:00:22,18,07,1, 12.0,1,1, -0.009, 10284.872, 391.731, 52799.665 24/04/07,22:00:22,19,07,1, 12.0,1,1, -0.009, 10284.852, 391.745, 52799.698 24/04/07,22:00:23,00,07,1, 11.8,1,1, -0.007, 10284.848, 391.745, 52799.698 24/04/07,22:00:23,01,07,1, 11.8,1,1, -0.007, 10284.834, 391.739, 52799.640 24/04/07,22:00:23,02,07,1, 11.8,1,1, -0.007, 10284.833, 391.754, 52799.592 24/04/07,22:00:23,03,07,1, 11.8,1,1, -0.007, 10284.842, 391.770, 52799.521 24/04/07,22:00:23,04,07,1, 11.8,1,1, -0.007, 10284.789, 391.768, 52799.622 24/04/07,22:00:23,05,07,1, 11.8,1,1, -0.007, 10284.866, 391.757, 52799.478 24/04/07,22:00:23,06,07,1, 11.8,1,1, -0.007, 10284.800, 391.791, 52799.514 24/04/07,22:00:23,07,07,1, 11.8,1,1, -0.007, 10284.783, 391.769, 52799.444 24/04/07,22:00:23,08,07,1, 11.8,1,1, -0.007, 10284.788, 391.787, 52799.444 24/04/07,22:00:23,09,07,1, 11.8,1,1, -0.007, 10284.785, 391.815, 52799.318 24/04/07,22:00:23,10,07,1, 11.8,1,1, -0.007, 10284.769, 391.809, 52799.375 24/04/07,22:00:23,11,07,1, 11.8,1,1, -0.007, 10284.764, 391.836, 52799.298 24/04/07,22:00:23,12,07,1, 11.8,1,1, -0.007, 10284.769, 391.829, 52799.327 24/04/07,22:00:23,13,07,1, 11.8,1,1, -0.007, 10284.737, 391.835, 52799.277 24/04/07,22:00:23,14,07,1, 11.8,1,1, -0.007, 10284.718, 391.850, 52799.254 24/04/07,22:00:23,15,07,1, 11.8,1,1, -0.007, 10284.738, 391.855, 52799.224 24/04/07,22:00:23,16,07,1, 11.8,1,1, -0.007, 10284.720, 391.873, 52799.179 24/04/07,22:00:23,17,07,1, 11.8,1,1, -0.007, 10284.714, 391.843, 52799.099 24/04/07,22:00:23,18,07,1, 11.8,1,1, -0.007, 10284.710, 391.891, 52799.250 24/04/07,22:00:23,19,07,1, 11.8,1,1, -0.007, 10284.676, 391.887, 52799.148 24/04/07,22:00:24,00,07,1, 11.9,1,1, -0.009, 10284.673, 391.887, 52799.148 24/04/07,22:00:24,01,07,1, 11.9,1,1, -0.009, 10284.677, 391.878, 52798.983 24/04/07,22:00:24,02,07,1, 11.9,1,1, -0.009, 10284.682, 391.915, 52798.995 24/04/07,22:00:24,03,07,1, 11.9,1,1, -0.009, 10284.663, 391.943, 52798.987 24/04/07,22:00:24,04,07,1, 11.9,1,1, -0.009, 10284.648, 391.927, 52798.953 24/04/07,22:00:24,05,07,1, 11.9,1,1, -0.009, 10284.642, 391.930, 52798.912 24/04/07,22:00:24,06,07,1, 11.9,1,1, -0.009, 10284.618, 391.915, 52798.725 24/04/07,22:00:24,07,07,1, 11.9,1,1, -0.009, 10284.603, 391.967, 52798.915 24/04/07,22:00:24,08,07,1, 11.9,1,1, -0.009, 10284.620, 391.939, 52798.881 24/04/07,22:00:24,09,07,1, 11.9,1,1, -0.009, 10284.643, 391.961, 52798.839 24/04/07,22:00:24,10,07,1, 11.9,1,1, -0.009, 10284.611, 391.942, 52798.796 24/04/07,22:00:24,11,07,1, 11.9,1,1, -0.009, 10284.594, 391.980, 52798.754 24/04/07,22:00:24,12,07,1, 11.9,1,1, -0.009, 10284.583, 391.971, 52798.757 24/04/07,22:00:24,13,07,1, 11.9,1,1, -0.009, 10284.600, 391.972, 52798.720 24/04/07,22:00:24,14,07,1, 11.9,1,1, -0.009, 10284.565, 391.999, 52798.691 24/04/07,22:00:24,15,07,1, 11.9,1,1, -0.009, 10284.568, 391.979, 52798.634 24/04/07,22:00:24,16,07,1, 11.9,1,1, -0.009, 10284.546, 391.993, 52798.658 24/04/07,22:00:24,17,07,1, 11.9,1,1, -0.009, 10284.551, 392.000, 52798.683 24/04/07,22:00:24,18,07,1, 11.9,1,1, -0.009, 10284.559, 392.023, 52798.511 24/04/07,22:00:24,19,07,1, 11.9,1,1, -0.009, 10284.571, 391.998, 52798.522 24/04/07,22:00:25,00,07,1, 11.9,1,1, -0.008, 10284.564, 391.998, 52798.522 24/04/07,22:00:25,01,07,1, 11.9,1,1, -0.008, 10284.519, 392.010, 52798.471 24/04/07,22:00:25,02,07,1, 11.9,1,1, -0.008, 10284.518, 392.029, 52798.464 24/04/07,22:00:25,03,07,1, 11.9,1,1, -0.008, 10284.504, 392.035, 52798.438 24/04/07,22:00:25,04,07,1, 11.9,1,1, -0.008, 10284.515, 392.027, 52798.378 24/04/07,22:00:25,05,07,1, 11.9,1,1, -0.008, 10284.504, 392.025, 52798.363 24/04/07,22:00:25,06,07,1, 11.9,1,1, -0.008, 10284.487, 392.050, 52798.315 24/04/07,22:00:25,07,07,1, 11.9,1,1, -0.008, 10284.456, 392.056, 52798.286 24/04/07,22:00:25,08,07,1, 11.9,1,1, -0.008, 10284.459, 392.062, 52798.278 24/04/07,22:00:25,09,07,1, 11.9,1,1, -0.008, 10284.457, 392.048, 52798.234 24/04/07,22:00:25,10,07,1, 11.9,1,1, -0.008, 10284.454, 392.089, 52798.174 24/04/07,22:00:25,11,07,1, 11.9,1,1, -0.008, 10284.444, 392.075, 52798.158 24/04/07,22:00:25,12,07,1, 11.9,1,1, -0.008, 10284.406, 392.086, 52798.146 24/04/07,22:00:25,13,07,1, 11.9,1,1, -0.008, 10284.424, 392.109, 52798.336 24/04/07,22:00:25,14,07,1, 11.9,1,1, -0.008, 10284.462, 392.094, 52797.973 24/04/07,22:00:25,15,07,1, 11.9,1,1, -0.008, 10284.418, 392.103, 52798.012 24/04/07,22:00:25,16,07,1, 11.9,1,1, -0.008, 10284.399, 392.128, 52798.004 24/04/07,22:00:25,17,07,1, 11.9,1,1, -0.008, 10284.384, 392.117, 52797.955 24/04/07,22:00:25,18,07,1, 11.9,1,1, -0.008, 10284.398, 392.117, 52797.939 24/04/07,22:00:25,19,07,1, 11.9,1,1, -0.008, 10284.394, 392.121, 52797.913 24/04/07,22:00:26,00,07,1, 11.9,1,1, -0.012, 10284.389, 392.121, 52797.913 24/04/07,22:00:26,01,07,1, 11.9,1,1, -0.012, 10284.398, 392.140, 52797.822 24/04/07,22:00:26,02,07,1, 11.9,1,1, -0.012, 10284.375, 392.154, 52797.827 24/04/07,22:00:26,03,07,1, 11.9,1,1, -0.012, 10284.350, 392.155, 52797.787 24/04/07,22:00:26,04,07,1, 11.9,1,1, -0.012, 10284.340, 392.157, 52797.776 24/04/07,22:00:26,05,07,1, 11.9,1,1, -0.012, 10284.322, 392.182, 52797.704 24/04/07,22:00:26,06,07,1, 11.9,1,1, -0.012, 10284.350, 392.162, 52797.678 24/04/07,22:00:26,07,07,1, 11.9,1,1, -0.012, 10284.331, 392.183, 52797.704 24/04/07,22:00:26,08,07,1, 11.9,1,1, -0.012, 10284.328, 392.184, 52797.606 24/04/07,22:00:26,09,07,1, 11.9,1,1, -0.012, 10284.312, 392.189, 52797.644 24/04/07,22:00:26,10,07,1, 11.9,1,1, -0.012, 10284.313, 392.196, 52797.570 24/04/07,22:00:26,11,07,1, 11.9,1,1, -0.012, 10284.304, 392.220, 52797.542 24/04/07,22:00:26,12,07,1, 11.9,1,1, -0.012, 10284.284, 392.195, 52797.481 24/04/07,22:00:26,13,07,1, 11.9,1,1, -0.012, 10284.290, 392.244, 52797.520 24/04/07,22:00:26,14,07,1, 11.9,1,1, -0.012, 10284.284, 392.228, 52797.471 24/04/07,22:00:26,15,07,1, 11.9,1,1, -0.012, 10284.271, 392.225, 52797.411 24/04/07,22:00:26,16,07,1, 11.9,1,1, -0.012, 10284.246, 392.222, 52797.413 24/04/07,22:00:26,17,07,1, 11.9,1,1, -0.012, 10284.227, 392.242, 52797.340 24/04/07,22:00:26,18,07,1, 11.9,1,1, -0.012, 10284.237, 392.273, 52797.350 24/04/07,22:00:26,19,07,1, 11.9,1,1, -0.012, 10284.228, 392.288, 52797.341 24/04/07,22:00:27,00,07,1, 11.9,1,1, -0.010, 10284.222, 392.288, 52797.341 24/04/07,22:00:27,01,07,1, 11.9,1,1, -0.010, 10284.228, 392.299, 52797.243 24/04/07,22:00:27,02,07,1, 11.9,1,1, -0.010, 10284.200, 392.298, 52797.236 24/04/07,22:00:27,03,07,1, 11.9,1,1, -0.010, 10284.192, 392.261, 52797.201 24/04/07,22:00:27,04,07,1, 11.9,1,1, -0.010, 10284.175, 392.296, 52797.183 24/04/07,22:00:27,05,07,1, 11.9,1,1, -0.010, 10284.167, 392.313, 52797.163 24/04/07,22:00:27,06,07,1, 11.9,1,1, -0.010, 10284.159, 392.289, 52797.102 24/04/07,22:00:27,07,07,1, 11.9,1,1, -0.010, 10284.149, 392.339, 52797.074 24/04/07,22:00:27,08,07,1, 11.9,1,1, -0.010, 10284.135, 392.348, 52797.050 24/04/07,22:00:27,09,07,1, 11.9,1,1, -0.010, 10284.109, 392.326, 52797.003 24/04/07,22:00:27,10,07,1, 11.9,1,1, -0.010, 10284.104, 392.331, 52796.988 24/04/07,22:00:27,11,07,1, 11.9,1,1, -0.010, 10284.089, 392.344, 52796.938 24/04/07,22:00:27,12,07,1, 11.9,1,1, -0.010, 10284.096, 392.342, 52796.985 24/04/07,22:00:27,13,07,1, 11.9,1,1, -0.010, 10284.090, 392.379, 52796.906 24/04/07,22:00:27,14,07,1, 11.9,1,1, -0.010, 10284.086, 392.391, 52796.873 24/04/07,22:00:27,15,07,1, 11.9,1,1, -0.010, 10284.081, 392.379, 52796.857 24/04/07,22:00:27,16,07,1, 11.9,1,1, -0.010, 10284.036, 392.422, 52796.817 24/04/07,22:00:27,17,07,1, 11.9,1,1, -0.010, 10284.040, 392.401, 52796.787 24/04/07,22:00:27,18,07,1, 11.9,1,1, -0.010, 10284.051, 392.414, 52796.765 24/04/07,22:00:27,19,07,1, 11.9,1,1, -0.010, 10283.997, 392.393, 52796.721 24/04/07,22:00:28,00,08,1, 11.9,1,1, -0.009, 10283.997, 392.393, 52796.721 24/04/07,22:00:28,01,08,1, 11.9,1,1, -0.009, 10283.985, 392.454, 52796.686 24/04/07,22:00:28,02,08,1, 11.9,1,1, -0.009, 10283.999, 392.455, 52796.609 24/04/07,22:00:28,03,08,1, 11.9,1,1, -0.009, 10283.979, 392.437, 52796.593 24/04/07,22:00:28,04,08,1, 11.9,1,1, -0.009, 10283.975, 392.466, 52796.573 24/04/07,22:00:28,05,08,1, 11.9,1,1, -0.009, 10283.943, 392.467, 52796.536 24/04/07,22:00:28,06,08,1, 11.9,1,1, -0.009, 10283.937, 392.492, 52796.555 24/04/07,22:00:28,07,08,1, 11.9,1,1, -0.009, 10283.914, 392.523, 52796.504 24/04/07,22:00:28,08,08,1, 11.9,1,1, -0.009, 10283.911, 392.500, 52796.458 24/04/07,22:00:28,09,08,1, 11.9,1,1, -0.009, 10283.905, 392.513, 52796.421 24/04/07,22:00:28,10,08,1, 11.9,1,1, -0.009, 10283.893, 392.536, 52796.457 24/04/07,22:00:28,11,08,1, 11.9,1,1, -0.009, 10283.863, 392.524, 52796.393 24/04/07,22:00:28,12,08,1, 11.9,1,1, -0.009, 10283.863, 392.536, 52796.370 24/04/07,22:00:28,13,08,1, 11.9,1,1, -0.009, 10283.851, 392.526, 52796.313 24/04/07,22:00:28,14,08,1, 11.9,1,1, -0.009, 10283.860, 392.554, 52796.276 24/04/07,22:00:28,15,08,1, 11.9,1,1, -0.009, 10283.809, 392.571, 52796.253 24/04/07,22:00:28,16,08,1, 11.9,1,1, -0.009, 10283.804, 392.568, 52796.177 24/04/07,22:00:28,17,08,1, 11.9,1,1, -0.009, 10283.809, 392.571, 52796.182 24/04/07,22:00:28,18,08,1, 11.9,1,1, -0.009, 10283.800, 392.594, 52796.164 24/04/07,22:00:28,19,08,1, 11.9,1,1, -0.009, 10283.759, 392.594, 52796.170 24/04/07,22:00:29,00,06,1, 11.9,1,1, -0.009, 10283.755, 392.594, 52796.170 24/04/07,22:00:29,01,06,1, 11.9,1,1, -0.009, 10283.741, 392.632, 52796.071 24/04/07,22:00:29,02,06,1, 11.9,1,1, -0.009, 10283.735, 392.611, 52796.053 24/04/07,22:00:29,03,06,1, 11.9,1,1, -0.009, 10283.720, 392.620, 52796.150 24/04/07,22:00:29,04,06,1, 11.9,1,1, -0.009, 10283.736, 392.633, 52796.043 24/04/07,22:00:29,05,06,1, 11.9,1,1, -0.009, 10283.725, 392.641, 52795.951 24/04/07,22:00:29,06,06,1, 11.9,1,1, -0.009, 10283.697, 392.641, 52795.944 24/04/07,22:00:29,07,06,1, 11.9,1,1, -0.009, 10283.700, 392.667, 52795.885 24/04/07,22:00:29,08,06,1, 11.9,1,1, -0.009, 10283.671, 392.666, 52795.897 24/04/07,22:00:29,09,06,1, 11.9,1,1, -0.009, 10283.650, 392.676, 52795.862 24/04/07,22:00:29,10,06,1, 11.9,1,1, -0.009, 10283.632, 392.680, 52795.823 24/04/07,22:00:29,11,06,1, 11.9,1,1, -0.009, 10283.631, 392.682, 52795.795 24/04/07,22:00:29,12,06,1, 11.9,1,1, -0.009, 10283.614, 392.706, 52795.800 24/04/07,22:00:29,13,06,1, 11.9,1,1, -0.009, 10283.599, 392.691, 52795.746 24/04/07,22:00:29,14,06,1, 11.9,1,1, -0.009, 10283.582, 392.720, 52795.696 24/04/07,22:00:29,15,06,1, 11.9,1,1, -0.009, 10283.594, 392.727, 52795.696 24/04/07,22:00:29,16,06,1, 11.9,1,1, -0.009, 10283.557, 392.733, 52795.679 24/04/07,22:00:29,17,06,1, 11.9,1,1, -0.009, 10283.567, 392.761, 52795.674 24/04/07,22:00:29,18,06,1, 11.9,1,1, -0.009, 10283.548, 392.753, 52795.595 24/04/07,22:00:29,19,06,1, 11.9,1,1, -0.009, 10283.524, 392.756, 52795.555 24/04/07,22:00:30,00,06,1, 11.9,1,1, -0.010, 10283.521, 392.756, 52795.555 24/04/07,22:00:30,01,06,1, 11.9,1,1, -0.010, 10283.494, 392.777, 52795.486 24/04/07,22:00:30,02,06,1, 11.9,1,1, -0.010, 10283.485, 392.781, 52795.471 24/04/07,22:00:30,03,06,1, 11.9,1,1, -0.010, 10283.452, 392.822, 52795.468 24/04/07,22:00:30,04,06,1, 11.9,1,1, -0.010, 10283.451, 392.829, 52795.438 24/04/07,22:00:30,05,06,1, 11.9,1,1, -0.010, 10283.414, 392.831, 52795.414 24/04/07,22:00:30,06,06,1, 11.9,1,1, -0.010, 10283.448, 392.855, 52795.324 24/04/07,22:00:30,07,06,1, 11.9,1,1, -0.010, 10283.420, 392.856, 52795.337 24/04/07,22:00:30,08,06,1, 11.9,1,1, -0.010, 10283.421, 392.860, 52795.323 24/04/07,22:00:30,09,06,1, 11.9,1,1, -0.010, 10283.392, 392.876, 52795.268 24/04/07,22:00:30,10,06,1, 11.9,1,1, -0.010, 10283.370, 392.881, 52795.249 24/04/07,22:00:30,11,06,1, 11.9,1,1, -0.010, 10283.342, 392.895, 52795.214 24/04/07,22:00:30,12,06,1, 11.9,1,1, -0.010, 10283.322, 392.906, 52795.174 24/04/07,22:00:30,13,06,1, 11.9,1,1, -0.010, 10283.317, 392.925, 52795.167 24/04/07,22:00:30,14,06,1, 11.9,1,1, -0.010, 10283.331, 392.936, 52795.154 24/04/07,22:00:30,15,06,1, 11.9,1,1, -0.010, 10283.323, 392.943, 52795.100 24/04/07,22:00:30,16,06,1, 11.9,1,1, -0.010, 10283.265, 392.957, 52795.056 24/04/07,22:00:30,17,06,1, 11.9,1,1, -0.010, 10283.273, 392.968, 52795.050 24/04/07,22:00:30,18,06,1, 11.9,1,1, -0.010, 10283.251, 393.009, 52795.149 24/04/07,22:00:30,19,06,1, 11.9,1,1, -0.010, 10283.223, 393.014, 52795.027 24/04/07,22:00:31,00,06,1, 11.9,1,1, -0.010, 10283.221, 393.014, 52795.027 24/04/07,22:00:31,01,06,1, 11.9,1,1, -0.010, 10283.217, 393.003, 52794.922 24/04/07,22:00:31,02,06,1, 11.9,1,1, -0.010, 10283.184, 393.027, 52794.893 24/04/07,22:00:31,03,06,1, 11.9,1,1, -0.010, 10283.180, 393.059, 52794.867 24/04/07,22:00:31,04,06,1, 11.9,1,1, -0.010, 10283.164, 393.041, 52794.824 24/04/07,22:00:31,05,06,1, 11.9,1,1, -0.010, 10283.177, 393.068, 52794.797 24/04/07,22:00:31,06,06,1, 11.9,1,1, -0.010, 10283.139, 393.083, 52794.758 24/04/07,22:00:31,07,06,1, 11.9,1,1, -0.010, 10283.139, 393.108, 52794.758 24/04/07,22:00:31,08,06,1, 11.9,1,1, -0.010, 10283.117, 393.095, 52794.691 24/04/07,22:00:31,09,06,1, 11.9,1,1, -0.010, 10283.093, 393.120, 52794.705 24/04/07,22:00:31,10,06,1, 11.9,1,1, -0.010, 10283.098, 393.138, 52794.672 24/04/07,22:00:31,11,06,1, 11.9,1,1, -0.010, 10283.079, 393.143, 52794.636 24/04/07,22:00:31,12,06,1, 11.9,1,1, -0.010, 10283.067, 393.180, 52794.599 24/04/07,22:00:31,13,06,1, 11.9,1,1, -0.010, 10283.056, 393.204, 52794.586 24/04/07,22:00:31,14,06,1, 11.9,1,1, -0.010, 10283.048, 393.229, 52794.535 24/04/07,22:00:31,15,06,1, 11.9,1,1, -0.010, 10283.011, 393.238, 52794.542 24/04/07,22:00:31,16,06,1, 11.9,1,1, -0.010, 10283.026, 393.238, 52794.496 24/04/07,22:00:31,17,06,1, 11.9,1,1, -0.010, 10283.009, 393.228, 52794.461 24/04/07,22:00:31,18,06,1, 11.9,1,1, -0.010, 10282.962, 393.268, 52794.429 24/04/07,22:00:31,19,06,1, 11.9,1,1, -0.010, 10282.977, 393.253, 52794.388 24/04/07,22:00:32,00,07,1, 11.8,1,1, -0.010, 10282.971, 393.253, 52794.388 24/04/07,22:00:32,01,07,1, 11.8,1,1, -0.010, 10282.954, 393.308, 52794.376 24/04/07,22:00:32,02,07,1, 11.8,1,1, -0.010, 10282.919, 393.306, 52794.320 24/04/07,22:00:32,03,07,1, 11.8,1,1, -0.010, 10282.904, 393.349, 52794.314 24/04/07,22:00:32,04,07,1, 11.8,1,1, -0.010, 10282.888, 393.358, 52794.297 24/04/07,22:00:32,05,07,1, 11.8,1,1, -0.010, 10282.859, 393.353, 52794.250 24/04/07,22:00:32,06,07,1, 11.8,1,1, -0.010, 10282.863, 393.386, 52794.249 24/04/07,22:00:32,07,07,1, 11.8,1,1, -0.010, 10282.846, 393.403, 52794.197 24/04/07,22:00:32,08,07,1, 11.8,1,1, -0.010, 10282.821, 393.415, 52794.182 24/04/07,22:00:32,09,07,1, 11.8,1,1, -0.010, 10282.838, 393.403, 52794.173 24/04/07,22:00:32,10,07,1, 11.8,1,1, -0.010, 10282.797, 393.448, 52794.144 24/04/07,22:00:32,11,07,1, 11.8,1,1, -0.010, 10282.779, 393.452, 52794.104 24/04/07,22:00:32,12,07,1, 11.8,1,1, -0.010, 10282.760, 393.464, 52794.055 24/04/07,22:00:32,13,07,1, 11.8,1,1, -0.010, 10282.748, 393.486, 52794.040 24/04/07,22:00:32,14,07,1, 11.8,1,1, -0.010, 10282.731, 393.498, 52794.004 24/04/07,22:00:32,15,07,1, 11.8,1,1, -0.010, 10282.724, 393.514, 52793.992 24/04/07,22:00:32,16,07,1, 11.8,1,1, -0.010, 10282.709, 393.546, 52793.969 24/04/07,22:00:32,17,07,1, 11.8,1,1, -0.010, 10282.681, 393.565, 52793.945 24/04/07,22:00:32,18,07,1, 11.8,1,1, -0.010, 10282.674, 393.558, 52793.919 24/04/07,22:00:32,19,07,1, 11.8,1,1, -0.010, 10282.637, 393.587, 52793.934 24/04/07,22:00:33,00,07,1, 11.8,1,1, -0.012, 10282.637, 393.587, 52793.934 24/04/07,22:00:33,01,07,1, 11.8,1,1, -0.012, 10282.625, 393.596, 52793.803 24/04/07,22:00:33,02,07,1, 11.8,1,1, -0.012, 10282.602, 393.611, 52793.738 24/04/07,22:00:33,03,07,1, 11.8,1,1, -0.012, 10282.586, 393.638, 52793.742 24/04/07,22:00:33,04,07,1, 11.8,1,1, -0.012, 10282.547, 393.631, 52793.716 24/04/07,22:00:33,05,07,1, 11.8,1,1, -0.012, 10282.539, 393.646, 52793.677 24/04/07,22:00:33,06,07,1, 11.8,1,1, -0.012, 10282.539, 393.664, 52793.694 24/04/07,22:00:33,07,07,1, 11.8,1,1, -0.012, 10282.508, 393.693, 52793.625 24/04/07,22:00:33,08,07,1, 11.8,1,1, -0.012, 10282.500, 393.712, 52793.619 24/04/07,22:00:33,09,07,1, 11.8,1,1, -0.012, 10282.507, 393.701, 52793.587 24/04/07,22:00:33,10,07,1, 11.8,1,1, -0.012, 10282.477, 393.750, 52793.614 24/04/07,22:00:33,11,07,1, 11.8,1,1, -0.012, 10282.470, 393.747, 52793.530 24/04/07,22:00:33,12,07,1, 11.8,1,1, -0.012, 10282.468, 393.774, 52793.505 24/04/07,22:00:33,13,07,1, 11.8,1,1, -0.012, 10282.444, 393.777, 52793.476 24/04/07,22:00:33,14,07,1, 11.8,1,1, -0.012, 10282.445, 393.824, 52793.484 24/04/07,22:00:33,15,07,1, 11.8,1,1, -0.012, 10282.418, 393.821, 52793.446 24/04/07,22:00:33,16,07,1, 11.8,1,1, -0.012, 10282.376, 393.839, 52793.383 24/04/07,22:00:33,17,07,1, 11.8,1,1, -0.012, 10282.379, 393.862, 52793.375 24/04/07,22:00:33,18,07,1, 11.8,1,1, -0.012, 10282.357, 393.862, 52793.334 24/04/07,22:00:33,19,07,1, 11.8,1,1, -0.012, 10282.322, 393.904, 52793.465 24/04/07,22:00:34,00,07,1, 11.9,1,1, -0.013, 10282.320, 393.904, 52793.465 24/04/07,22:00:34,01,07,1, 11.9,1,1, -0.013, 10282.294, 393.935, 52793.293 24/04/07,22:00:34,02,07,1, 11.9,1,1, -0.013, 10282.299, 393.933, 52793.222 24/04/07,22:00:34,03,07,1, 11.9,1,1, -0.013, 10282.299, 393.971, 52793.216 24/04/07,22:00:34,04,07,1, 11.9,1,1, -0.013, 10282.285, 393.958, 52793.162 24/04/07,22:00:34,05,07,1, 11.9,1,1, -0.013, 10282.268, 394.010, 52793.193 24/04/07,22:00:34,06,07,1, 11.9,1,1, -0.013, 10282.246, 393.984, 52793.133 24/04/07,22:00:34,07,07,1, 11.9,1,1, -0.013, 10282.254, 393.991, 52793.082 24/04/07,22:00:34,08,07,1, 11.9,1,1, -0.013, 10282.229, 394.028, 52793.099 24/04/07,22:00:34,09,07,1, 11.9,1,1, -0.013, 10282.223, 394.027, 52792.952 24/04/07,22:00:34,10,07,1, 11.9,1,1, -0.013, 10282.194, 394.071, 52793.009 24/04/07,22:00:34,11,07,1, 11.9,1,1, -0.013, 10282.173, 394.077, 52792.896 24/04/07,22:00:34,12,07,1, 11.9,1,1, -0.013, 10282.167, 394.118, 52792.892 24/04/07,22:00:34,13,07,1, 11.9,1,1, -0.013, 10282.164, 394.097, 52792.872 24/04/07,22:00:34,14,07,1, 11.9,1,1, -0.013, 10282.116, 394.133, 52792.879 24/04/07,22:00:34,15,07,1, 11.9,1,1, -0.013, 10282.129, 394.142, 52792.888 24/04/07,22:00:34,16,07,1, 11.9,1,1, -0.013, 10282.113, 394.162, 52792.838 24/04/07,22:00:34,17,07,1, 11.9,1,1, -0.013, 10282.115, 394.188, 52792.809 24/04/07,22:00:34,18,07,1, 11.9,1,1, -0.013, 10282.096, 394.209, 52792.806 24/04/07,22:00:34,19,07,1, 11.9,1,1, -0.013, 10282.069, 394.211, 52792.762 24/04/07,22:00:35,00,07,1, 11.9,1,1, -0.006, 10282.061, 394.211, 52792.762 24/04/07,22:00:35,01,07,1, 11.9,1,1, -0.006, 10282.058, 394.279, 52792.767 24/04/07,22:00:35,02,07,1, 11.9,1,1, -0.006, 10282.039, 394.272, 52792.740 24/04/07,22:00:35,03,07,1, 11.9,1,1, -0.006, 10282.030, 394.291, 52792.594 24/04/07,22:00:35,04,07,1, 11.9,1,1, -0.006, 10282.029, 394.287, 52792.600 24/04/07,22:00:35,05,07,1, 11.9,1,1, -0.006, 10282.001, 394.324, 52792.506 24/04/07,22:00:35,06,07,1, 11.9,1,1, -0.006, 10282.002, 394.347, 52792.583 24/04/07,22:00:35,07,07,1, 11.9,1,1, -0.006, 10281.990, 394.355, 52792.554 24/04/07,22:00:35,08,07,1, 11.9,1,1, -0.006, 10281.970, 394.372, 52792.553 24/04/07,22:00:35,09,07,1, 11.9,1,1, -0.006, 10281.968, 394.374, 52792.462 24/04/07,22:00:35,10,07,1, 11.9,1,1, -0.006, 10281.949, 394.413, 52792.422 24/04/07,22:00:35,11,07,1, 11.9,1,1, -0.006, 10281.946, 394.413, 52792.396 24/04/07,22:00:35,12,07,1, 11.9,1,1, -0.006, 10281.902, 394.439, 52792.461 24/04/07,22:00:35,13,07,1, 11.9,1,1, -0.006, 10281.918, 394.452, 52792.398 24/04/07,22:00:35,14,07,1, 11.9,1,1, -0.006, 10281.916, 394.475, 52792.372 24/04/07,22:00:35,15,07,1, 11.9,1,1, -0.006, 10281.904, 394.492, 52792.333 24/04/07,22:00:35,16,07,1, 11.9,1,1, -0.006, 10281.877, 394.528, 52792.265 24/04/07,22:00:35,17,07,1, 11.9,1,1, -0.006, 10281.865, 394.547, 52792.328 24/04/07,22:00:35,18,07,1, 11.9,1,1, -0.006, 10281.851, 394.531, 52792.276 24/04/07,22:00:35,19,07,1, 11.9,1,1, -0.006, 10281.811, 394.563, 52792.214 24/04/07,22:00:36,00,06,1, 11.9,1,1, -0.008, 10281.811, 394.563, 52792.214 24/04/07,22:00:36,01,06,1, 11.9,1,1, -0.008, 10281.841, 394.615, 52792.231 24/04/07,22:00:36,02,06,1, 11.9,1,1, -0.008, 10281.816, 394.627, 52792.129 24/04/07,22:00:36,03,06,1, 11.9,1,1, -0.008, 10281.806, 394.629, 52791.820 24/04/07,22:00:36,04,06,1, 11.9,1,1, -0.008, 10281.772, 394.685, 52792.088 24/04/07,22:00:36,05,06,1, 11.9,1,1, -0.008, 10281.782, 394.693, 52792.081 24/04/07,22:00:36,06,06,1, 11.9,1,1, -0.008, 10281.801, 394.725, 52792.094 24/04/07,22:00:36,07,06,1, 11.9,1,1, -0.008, 10281.774, 394.741, 52792.026 24/04/07,22:00:36,08,06,1, 11.9,1,1, -0.008, 10281.763, 394.754, 52792.023 24/04/07,22:00:36,09,06,1, 11.9,1,1, -0.008, 10281.770, 394.764, 52791.933 24/04/07,22:00:36,10,06,1, 11.9,1,1, -0.008, 10281.747, 394.778, 52791.879 24/04/07,22:00:36,11,06,1, 11.9,1,1, -0.008, 10281.738, 394.808, 52791.888 24/04/07,22:00:36,12,06,1, 11.9,1,1, -0.008, 10281.750, 394.829, 52791.827 24/04/07,22:00:36,13,06,1, 11.9,1,1, -0.008, 10281.721, 394.853, 52791.962 24/04/07,22:00:36,14,06,1, 11.9,1,1, -0.008, 10281.682, 394.864, 52791.811 24/04/07,22:00:36,15,06,1, 11.9,1,1, -0.008, 10281.677, 394.888, 52791.851 24/04/07,22:00:36,16,06,1, 11.9,1,1, -0.008, 10281.696, 394.893, 52791.737 24/04/07,22:00:36,17,06,1, 11.9,1,1, -0.008, 10281.663, 394.911, 52791.698 24/04/07,22:00:36,18,06,1, 11.9,1,1, -0.008, 10281.668, 394.933, 52791.656 24/04/07,22:00:36,19,06,1, 11.9,1,1, -0.008, 10281.626, 394.947, 52791.673 24/04/07,22:00:37,00,07,1, 11.9,1,1, -0.010, 10281.619, 394.947, 52791.673 24/04/07,22:00:37,01,07,1, 11.9,1,1, -0.010, 10281.624, 395.013, 52791.623 24/04/07,22:00:37,02,07,1, 11.9,1,1, -0.010, 10281.605, 395.017, 52791.602 24/04/07,22:00:37,03,07,1, 11.9,1,1, -0.010, 10281.614, 395.030, 52791.553 24/04/07,22:00:37,04,07,1, 11.9,1,1, -0.010, 10281.576, 395.064, 52791.549 24/04/07,22:00:37,05,07,1, 11.9,1,1, -0.010, 10281.581, 395.079, 52791.476 24/04/07,22:00:37,06,07,1, 11.9,1,1, -0.010, 10281.570, 395.091, 52791.452 24/04/07,22:00:37,07,07,1, 11.9,1,1, -0.010, 10281.568, 395.129, 52791.442 24/04/07,22:00:37,08,07,1, 11.9,1,1, -0.010, 10281.577, 395.136, 52791.431 24/04/07,22:00:37,09,07,1, 11.9,1,1, -0.010, 10281.544, 395.132, 52791.419 24/04/07,22:00:37,10,07,1, 11.9,1,1, -0.010, 10281.549, 395.166, 52791.383 24/04/07,22:00:37,11,07,1, 11.9,1,1, -0.010, 10281.539, 395.183, 52791.362 24/04/07,22:00:37,12,07,1, 11.9,1,1, -0.010, 10281.530, 395.198, 52791.338 24/04/07,22:00:37,13,07,1, 11.9,1,1, -0.010, 10281.515, 395.243, 52791.339 24/04/07,22:00:37,14,07,1, 11.9,1,1, -0.010, 10281.482, 395.240, 52791.324 24/04/07,22:00:37,15,07,1, 11.9,1,1, -0.010, 10281.498, 395.261, 52791.193 24/04/07,22:00:37,16,07,1, 11.9,1,1, -0.010, 10281.478, 395.277, 52791.170 24/04/07,22:00:37,17,07,1, 11.9,1,1, -0.010, 10281.487, 395.304, 52791.144 24/04/07,22:00:37,18,07,1, 11.9,1,1, -0.010, 10281.458, 395.315, 52791.142 24/04/07,22:00:37,19,07,1, 11.9,1,1, -0.010, 10281.479, 395.352, 52791.110 24/04/07,22:00:38,00,06,1, 11.9,1,1, -0.007, 10281.477, 395.352, 52791.110 24/04/07,22:00:38,01,06,1, 11.9,1,1, -0.007, 10281.420, 395.377, 52791.077 24/04/07,22:00:38,02,06,1, 11.9,1,1, -0.007, 10281.427, 395.389, 52790.978 24/04/07,22:00:38,03,06,1, 11.9,1,1, -0.007, 10281.395, 395.412, 52790.937 24/04/07,22:00:38,04,06,1, 11.9,1,1, -0.007, 10281.433, 395.423, 52791.003 24/04/07,22:00:38,05,06,1, 11.9,1,1, -0.007, 10281.398, 395.461, 52790.985 24/04/07,22:00:38,06,06,1, 11.9,1,1, -0.007, 10281.398, 395.483, 52790.965 24/04/07,22:00:38,07,06,1, 11.9,1,1, -0.007, 10281.393, 395.494, 52790.803 24/04/07,22:00:38,08,06,1, 11.9,1,1, -0.007, 10281.368, 395.517, 52790.865 24/04/07,22:00:38,09,06,1, 11.9,1,1, -0.007, 10281.379, 395.523, 52790.760 24/04/07,22:00:38,10,06,1, 11.9,1,1, -0.007, 10281.352, 395.524, 52790.699 24/04/07,22:00:38,11,06,1, 11.9,1,1, -0.007, 10281.346, 395.541, 52790.732 24/04/07,22:00:38,12,06,1, 11.9,1,1, -0.007, 10281.329, 395.584, 52790.699 24/04/07,22:00:38,13,06,1, 11.9,1,1, -0.007, 10281.320, 395.580, 52790.715 24/04/07,22:00:38,14,06,1, 11.9,1,1, -0.007, 10281.319, 395.618, 52790.633 24/04/07,22:00:38,15,06,1, 11.9,1,1, -0.007, 10281.325, 395.637, 52790.649 24/04/07,22:00:38,16,06,1, 11.9,1,1, -0.007, 10281.321, 395.651, 52790.634 24/04/07,22:00:38,17,06,1, 11.9,1,1, -0.007, 10281.303, 395.676, 52790.569 24/04/07,22:00:38,18,06,1, 11.9,1,1, -0.007, 10281.280, 395.662, 52790.584 24/04/07,22:00:38,19,06,1, 11.9,1,1, -0.007, 10281.279, 395.697, 52790.498 24/04/07,22:00:39,00,06,1, 11.9,1,1, -0.009, 10281.277, 395.697, 52790.498 24/04/07,22:00:39,01,06,1, 11.9,1,1, -0.009, 10281.263, 395.749, 52790.467 24/04/07,22:00:39,02,06,1, 11.9,1,1, -0.009, 10281.231, 395.755, 52790.445 24/04/07,22:00:39,03,06,1, 11.9,1,1, -0.009, 10281.237, 395.759, 52790.412 24/04/07,22:00:39,04,06,1, 11.9,1,1, -0.009, 10281.219, 395.794, 52790.344 24/04/07,22:00:39,05,06,1, 11.9,1,1, -0.009, 10281.187, 395.775, 52790.321 24/04/07,22:00:39,06,06,1, 11.9,1,1, -0.009, 10281.211, 395.834, 52790.368 24/04/07,22:00:39,07,06,1, 11.9,1,1, -0.009, 10281.208, 395.815, 52790.297 24/04/07,22:00:39,08,06,1, 11.9,1,1, -0.009, 10281.175, 395.861, 52790.340 24/04/07,22:00:39,09,06,1, 11.9,1,1, -0.009, 10281.178, 395.831, 52790.202 24/04/07,22:00:39,10,06,1, 11.9,1,1, -0.009, 10281.169, 395.898, 52790.170 24/04/07,22:00:39,11,06,1, 11.9,1,1, -0.009, 10281.168, 395.881, 52790.121 24/04/07,22:00:39,12,06,1, 11.9,1,1, -0.009, 10281.143, 395.906, 52790.135 24/04/07,22:00:39,13,06,1, 11.9,1,1, -0.009, 10281.154, 395.937, 52790.121 24/04/07,22:00:39,14,06,1, 11.9,1,1, -0.009, 10281.105, 395.966, 52790.116 24/04/07,22:00:39,15,06,1, 11.9,1,1, -0.009, 10281.116, 395.986, 52790.093 24/04/07,22:00:39,16,06,1, 11.9,1,1, -0.009, 10281.131, 395.992, 52790.045 24/04/07,22:00:39,17,06,1, 11.9,1,1, -0.009, 10281.106, 395.998, 52790.010 24/04/07,22:00:39,18,06,1, 11.9,1,1, -0.009, 10281.104, 396.048, 52790.001 24/04/07,22:00:39,19,06,1, 11.9,1,1, -0.009, 10281.096, 396.036, 52789.904 24/04/07,22:00:40,00,06,1, 11.9,1,1, -0.010, 10281.093, 396.036, 52789.904 24/04/07,22:00:40,01,06,1, 11.9,1,1, -0.010, 10281.060, 396.092, 52789.902 24/04/07,22:00:40,02,06,1, 11.9,1,1, -0.010, 10281.050, 396.103, 52789.875 24/04/07,22:00:40,03,06,1, 11.9,1,1, -0.010, 10281.060, 396.119, 52789.838 24/04/07,22:00:40,04,06,1, 11.9,1,1, -0.010, 10281.049, 396.147, 52789.813 24/04/07,22:00:40,05,06,1, 11.9,1,1, -0.010, 10281.033, 396.156, 52789.766 24/04/07,22:00:40,06,06,1, 11.9,1,1, -0.010, 10281.043, 396.137, 52789.785 24/04/07,22:00:40,07,06,1, 11.9,1,1, -0.010, 10281.020, 396.171, 52789.736 24/04/07,22:00:40,08,06,1, 11.9,1,1, -0.010, 10281.007, 396.199, 52789.697 24/04/07,22:00:40,09,06,1, 11.9,1,1, -0.010, 10281.015, 396.209, 52789.680 24/04/07,22:00:40,10,06,1, 11.9,1,1, -0.010, 10280.990, 396.258, 52789.685 24/04/07,22:00:40,11,06,1, 11.9,1,1, -0.010, 10280.971, 396.274, 52789.514 24/04/07,22:00:40,12,06,1, 11.9,1,1, -0.010, 10280.997, 396.307, 52789.564 24/04/07,22:00:40,13,06,1, 11.9,1,1, -0.010, 10280.951, 396.299, 52789.584 24/04/07,22:00:40,14,06,1, 11.9,1,1, -0.010, 10280.940, 396.308, 52789.513 24/04/07,22:00:40,15,06,1, 11.9,1,1, -0.010, 10280.971, 396.352, 52789.486 24/04/07,22:00:40,16,06,1, 11.9,1,1, -0.010, 10280.938, 396.350, 52789.451 24/04/07,22:00:40,17,06,1, 11.9,1,1, -0.010, 10280.930, 396.358, 52789.283 24/04/07,22:00:40,18,06,1, 11.9,1,1, -0.010, 10280.912, 396.372, 52789.353 24/04/07,22:00:40,19,06,1, 11.9,1,1, -0.010, 10280.902, 396.407, 52789.226 24/04/07,22:00:41,00,06,1, 11.9,1,1, -0.012, 10280.901, 396.407, 52789.226 24/04/07,22:00:41,01,06,1, 11.9,1,1, -0.012, 10280.867, 396.449, 52789.282 24/04/07,22:00:41,02,06,1, 11.9,1,1, -0.012, 10280.853, 396.468, 52789.280 24/04/07,22:00:41,03,06,1, 11.9,1,1, -0.012, 10280.844, 396.464, 52789.245 24/04/07,22:00:41,04,06,1, 11.9,1,1, -0.012, 10280.843, 396.500, 52789.188 24/04/07,22:00:41,05,06,1, 11.9,1,1, -0.012, 10280.827, 396.545, 52789.153 24/04/07,22:00:41,06,06,1, 11.9,1,1, -0.012, 10280.817, 396.533, 52789.108 24/04/07,22:00:41,07,06,1, 11.9,1,1, -0.012, 10280.813, 396.545, 52789.201 24/04/07,22:00:41,08,06,1, 11.9,1,1, -0.012, 10280.797, 396.575, 52789.040 24/04/07,22:00:41,09,06,1, 11.9,1,1, -0.012, 10280.776, 396.586, 52789.075 24/04/07,22:00:41,10,06,1, 11.9,1,1, -0.012, 10280.788, 396.625, 52789.034 24/04/07,22:00:41,11,06,1, 11.9,1,1, -0.012, 10280.767, 396.640, 52789.071 24/04/07,22:00:41,12,06,1, 11.9,1,1, -0.012, 10280.740, 396.658, 52788.996 24/04/07,22:00:41,13,06,1, 11.9,1,1, -0.012, 10280.749, 396.653, 52788.958 24/04/07,22:00:41,14,06,1, 11.9,1,1, -0.012, 10280.782, 396.669, 52788.937 24/04/07,22:00:41,15,06,1, 11.9,1,1, -0.012, 10280.701, 396.704, 52788.849 24/04/07,22:00:41,16,06,1, 11.9,1,1, -0.012, 10280.718, 396.721, 52788.842 24/04/07,22:00:41,17,06,1, 11.9,1,1, -0.012, 10280.723, 396.759, 52788.868 24/04/07,22:00:41,18,06,1, 11.9,1,1, -0.012, 10280.702, 396.792, 52788.788 24/04/07,22:00:41,19,06,1, 11.9,1,1, -0.012, 10280.690, 396.785, 52788.756 24/04/07,22:00:42,00,06,1, 11.9,1,1, -0.010, 10280.684, 396.785, 52788.756 24/04/07,22:00:42,01,06,1, 11.9,1,1, -0.010, 10280.667, 396.856, 52788.707 24/04/07,22:00:42,02,06,1, 11.9,1,1, -0.010, 10280.662, 396.877, 52788.750 24/04/07,22:00:42,03,06,1, 11.9,1,1, -0.010, 10280.662, 396.875, 52788.725 24/04/07,22:00:42,04,06,1, 11.9,1,1, -0.010, 10280.636, 396.882, 52788.639 24/04/07,22:00:42,05,06,1, 11.9,1,1, -0.010, 10280.625, 396.925, 52788.623 24/04/07,22:00:42,06,06,1, 11.9,1,1, -0.010, 10280.603, 396.929, 52788.603 24/04/07,22:00:42,07,06,1, 11.9,1,1, -0.010, 10280.622, 396.953, 52788.534 24/04/07,22:00:42,08,06,1, 11.9,1,1, -0.010, 10280.572, 396.957, 52788.518 24/04/07,22:00:42,09,06,1, 11.9,1,1, -0.010, 10280.573, 396.992, 52788.580 24/04/07,22:00:42,10,06,1, 11.9,1,1, -0.010, 10280.574, 397.021, 52788.504 24/04/07,22:00:42,11,06,1, 11.9,1,1, -0.010, 10280.555, 397.040, 52788.502 24/04/07,22:00:42,12,06,1, 11.9,1,1, -0.010, 10280.539, 397.079, 52788.480 24/04/07,22:00:42,13,06,1, 11.9,1,1, -0.010, 10280.545, 397.106, 52788.370 24/04/07,22:00:42,14,06,1, 11.9,1,1, -0.010, 10280.489, 397.131, 52788.305 24/04/07,22:00:42,15,06,1, 11.9,1,1, -0.010, 10280.496, 397.134, 52788.365 24/04/07,22:00:42,16,06,1, 11.9,1,1, -0.010, 10280.460, 397.138, 52788.361 24/04/07,22:00:42,17,06,1, 11.9,1,1, -0.010, 10280.462, 397.157, 52788.225 24/04/07,22:00:42,18,06,1, 11.9,1,1, -0.010, 10280.462, 397.168, 52788.262 24/04/07,22:00:42,19,06,1, 11.9,1,1, -0.010, 10280.447, 397.193, 52788.200 24/04/07,22:00:43,00,06,1, 11.9,1,1, -0.013, 10280.442, 397.193, 52788.200 24/04/07,22:00:43,01,06,1, 11.9,1,1, -0.013, 10280.428, 397.271, 52788.167 24/04/07,22:00:43,02,06,1, 11.9,1,1, -0.013, 10280.405, 397.293, 52788.105 24/04/07,22:00:43,03,06,1, 11.9,1,1, -0.013, 10280.367, 397.311, 52788.122 24/04/07,22:00:43,04,06,1, 11.9,1,1, -0.013, 10280.398, 397.323, 52788.109 24/04/07,22:00:43,05,06,1, 11.9,1,1, -0.013, 10280.395, 397.339, 52788.010 24/04/07,22:00:43,06,06,1, 11.9,1,1, -0.013, 10280.364, 397.356, 52787.989 24/04/07,22:00:43,07,06,1, 11.9,1,1, -0.013, 10280.346, 397.400, 52788.040 24/04/07,22:00:43,08,06,1, 11.9,1,1, -0.013, 10280.330, 397.412, 52787.909 24/04/07,22:00:43,09,06,1, 11.9,1,1, -0.013, 10280.320, 397.431, 52788.024 24/04/07,22:00:43,10,06,1, 11.9,1,1, -0.013, 10280.294, 397.454, 52787.877 24/04/07,22:00:43,11,06,1, 11.9,1,1, -0.013, 10280.272, 397.466, 52787.857 24/04/07,22:00:43,12,06,1, 11.9,1,1, -0.013, 10280.282, 397.501, 52787.853 24/04/07,22:00:43,13,06,1, 11.9,1,1, -0.013, 10280.250, 397.519, 52787.878 24/04/07,22:00:43,14,06,1, 11.9,1,1, -0.013, 10280.246, 397.553, 52787.819 24/04/07,22:00:43,15,06,1, 11.9,1,1, -0.013, 10280.235, 397.572, 52787.796 24/04/07,22:00:43,16,06,1, 11.9,1,1, -0.013, 10280.237, 397.597, 52787.746 24/04/07,22:00:43,17,06,1, 11.9,1,1, -0.013, 10280.195, 397.620, 52787.764 24/04/07,22:00:43,18,06,1, 11.9,1,1, -0.013, 10280.207, 397.622, 52787.730 24/04/07,22:00:43,19,06,1, 11.9,1,1, -0.013, 10280.196, 397.651, 52787.677 24/04/07,22:00:44,00,06,1, 12.0,1,1, -0.010, 10280.192, 397.651, 52787.677 24/04/07,22:00:44,01,06,1, 12.0,1,1, -0.010, 10280.148, 397.689, 52787.638 24/04/07,22:00:44,02,06,1, 12.0,1,1, -0.010, 10280.144, 397.721, 52787.572 24/04/07,22:00:44,03,06,1, 12.0,1,1, -0.010, 10280.131, 397.745, 52787.547 24/04/07,22:00:44,04,06,1, 12.0,1,1, -0.010, 10280.089, 397.780, 52787.553 24/04/07,22:00:44,05,06,1, 12.0,1,1, -0.010, 10280.079, 397.808, 52787.504 24/04/07,22:00:44,06,06,1, 12.0,1,1, -0.010, 10280.070, 397.810, 52787.478 24/04/07,22:00:44,07,06,1, 12.0,1,1, -0.010, 10280.055, 397.844, 52787.405 24/04/07,22:00:44,08,06,1, 12.0,1,1, -0.010, 10280.029, 397.879, 52787.403 24/04/07,22:00:44,09,06,1, 12.0,1,1, -0.010, 10280.046, 397.921, 52787.380 24/04/07,22:00:44,10,06,1, 12.0,1,1, -0.010, 10280.024, 397.944, 52787.355 24/04/07,22:00:44,11,06,1, 12.0,1,1, -0.010, 10279.989, 397.965, 52787.344 24/04/07,22:00:44,12,06,1, 12.0,1,1, -0.010, 10279.984, 397.966, 52787.353 24/04/07,22:00:44,13,06,1, 12.0,1,1, -0.010, 10279.981, 398.009, 52787.275 24/04/07,22:00:44,14,06,1, 12.0,1,1, -0.010, 10279.951, 398.032, 52787.230 24/04/07,22:00:44,15,06,1, 12.0,1,1, -0.010, 10279.964, 398.036, 52787.265 24/04/07,22:00:44,16,06,1, 12.0,1,1, -0.010, 10279.912, 398.068, 52787.178 24/04/07,22:00:44,17,06,1, 12.0,1,1, -0.010, 10279.899, 398.103, 52787.108 24/04/07,22:00:44,18,06,1, 12.0,1,1, -0.010, 10279.884, 398.133, 52787.123 24/04/07,22:00:44,19,06,1, 12.0,1,1, -0.010, 10279.859, 398.149, 52787.174 24/04/07,22:00:45,00,06,1, 11.9,1,1, -0.011, 10279.858, 398.149, 52787.174 24/04/07,22:00:45,01,06,1, 11.9,1,1, -0.011, 10279.830, 398.183, 52787.050 24/04/07,22:00:45,02,06,1, 11.9,1,1, -0.011, 10279.832, 398.222, 52787.046 24/04/07,22:00:45,03,06,1, 11.9,1,1, -0.011, 10279.803, 398.219, 52787.019 24/04/07,22:00:45,04,06,1, 11.9,1,1, -0.011, 10279.794, 398.258, 52786.981 24/04/07,22:00:45,05,06,1, 11.9,1,1, -0.011, 10279.793, 398.275, 52786.984 24/04/07,22:00:45,06,06,1, 11.9,1,1, -0.011, 10279.742, 398.318, 52786.956 24/04/07,22:00:45,07,06,1, 11.9,1,1, -0.011, 10279.761, 398.344, 52786.909 24/04/07,22:00:45,08,06,1, 11.9,1,1, -0.011, 10279.719, 398.363, 52786.907 24/04/07,22:00:45,09,06,1, 11.9,1,1, -0.011, 10279.715, 398.382, 52786.865 24/04/07,22:00:45,10,06,1, 11.9,1,1, -0.011, 10279.673, 398.417, 52786.789 24/04/07,22:00:45,11,06,1, 11.9,1,1, -0.011, 10279.675, 398.443, 52786.884 24/04/07,22:00:45,12,06,1, 11.9,1,1, -0.011, 10279.678, 398.464, 52786.779 24/04/07,22:00:45,13,06,1, 11.9,1,1, -0.011, 10279.638, 398.484, 52786.842 24/04/07,22:00:45,14,06,1, 11.9,1,1, -0.011, 10279.620, 398.516, 52786.758 24/04/07,22:00:45,15,06,1, 11.9,1,1, -0.011, 10279.620, 398.561, 52786.648 24/04/07,22:00:45,16,06,1, 11.9,1,1, -0.011, 10279.617, 398.574, 52786.663 24/04/07,22:00:45,17,06,1, 11.9,1,1, -0.011, 10279.581, 398.605, 52786.607 24/04/07,22:00:45,18,06,1, 11.9,1,1, -0.011, 10279.553, 398.621, 52786.592 24/04/07,22:00:45,19,06,1, 11.9,1,1, -0.011, 10279.542, 398.657, 52786.550 24/04/07,22:00:46,00,06,1, 11.9,1,1, -0.008, 10279.541, 398.657, 52786.550 24/04/07,22:00:46,01,06,1, 11.9,1,1, -0.008, 10279.501, 398.713, 52786.571 24/04/07,22:00:46,02,06,1, 11.9,1,1, -0.008, 10279.487, 398.722, 52786.469 24/04/07,22:00:46,03,06,1, 11.9,1,1, -0.008, 10279.481, 398.735, 52786.461 24/04/07,22:00:46,04,06,1, 11.9,1,1, -0.008, 10279.463, 398.770, 52786.418 24/04/07,22:00:46,05,06,1, 11.9,1,1, -0.008, 10279.453, 398.783, 52786.387 24/04/07,22:00:46,06,06,1, 11.9,1,1, -0.008, 10279.437, 398.842, 52786.418 24/04/07,22:00:46,07,06,1, 11.9,1,1, -0.008, 10279.441, 398.845, 52786.428 24/04/07,22:00:46,08,06,1, 11.9,1,1, -0.008, 10279.401, 398.879, 52786.402 24/04/07,22:00:46,09,06,1, 11.9,1,1, -0.008, 10279.383, 398.917, 52786.379 24/04/07,22:00:46,10,06,1, 11.9,1,1, -0.008, 10279.384, 398.915, 52786.266 24/04/07,22:00:46,11,06,1, 11.9,1,1, -0.008, 10279.336, 398.953, 52786.236 24/04/07,22:00:46,12,06,1, 11.9,1,1, -0.008, 10279.340, 398.964, 52786.203 24/04/07,22:00:46,13,06,1, 11.9,1,1, -0.008, 10279.326, 399.006, 52786.288 24/04/07,22:00:46,14,06,1, 11.9,1,1, -0.008, 10279.303, 399.022, 52786.220 24/04/07,22:00:46,15,06,1, 11.9,1,1, -0.008, 10279.277, 399.048, 52786.177 24/04/07,22:00:46,16,06,1, 11.9,1,1, -0.008, 10279.273, 399.066, 52786.148 24/04/07,22:00:46,17,06,1, 11.9,1,1, -0.008, 10279.244, 399.075, 52786.082 24/04/07,22:00:46,18,06,1, 11.9,1,1, -0.008, 10279.228, 399.093, 52786.068 24/04/07,22:00:46,19,06,1, 11.9,1,1, -0.008, 10279.219, 399.145, 52786.079 24/04/07,22:00:47,00,07,1, 11.9,1,1, -0.008, 10279.216, 399.145, 52786.079 24/04/07,22:00:47,01,07,1, 11.9,1,1, -0.008, 10279.164, 399.197, 52786.036 24/04/07,22:00:47,02,07,1, 11.9,1,1, -0.008, 10279.166, 399.221, 52785.957 24/04/07,22:00:47,03,07,1, 11.9,1,1, -0.008, 10279.142, 399.235, 52785.919 24/04/07,22:00:47,04,07,1, 11.9,1,1, -0.008, 10279.143, 399.289, 52785.906 24/04/07,22:00:47,05,07,1, 11.9,1,1, -0.008, 10279.128, 399.303, 52785.946 24/04/07,22:00:47,06,07,1, 11.9,1,1, -0.008, 10279.087, 399.333, 52785.910 24/04/07,22:00:47,07,07,1, 11.9,1,1, -0.008, 10279.106, 399.358, 52785.911 24/04/07,22:00:47,08,07,1, 11.9,1,1, -0.008, 10279.068, 399.378, 52785.787 24/04/07,22:00:47,09,07,1, 11.9,1,1, -0.008, 10279.064, 399.433, 52785.905 24/04/07,22:00:47,10,07,1, 11.9,1,1, -0.008, 10279.008, 399.429, 52785.747 24/04/07,22:00:47,11,07,1, 11.9,1,1, -0.008, 10279.011, 399.487, 52785.791 24/04/07,22:00:47,12,07,1, 11.9,1,1, -0.008, 10278.989, 399.458, 52785.655 24/04/07,22:00:47,13,07,1, 11.9,1,1, -0.008, 10278.961, 399.503, 52785.728 24/04/07,22:00:47,14,07,1, 11.9,1,1, -0.008, 10278.961, 399.513, 52785.722 24/04/07,22:00:47,15,07,1, 11.9,1,1, -0.008, 10278.934, 399.562, 52785.694 24/04/07,22:00:47,16,07,1, 11.9,1,1, -0.008, 10278.920, 399.607, 52785.655 24/04/07,22:00:47,17,07,1, 11.9,1,1, -0.008, 10278.879, 399.626, 52785.603 24/04/07,22:00:47,18,07,1, 11.9,1,1, -0.008, 10278.894, 399.652, 52785.570 24/04/07,22:00:47,19,07,1, 11.9,1,1, -0.008, 10278.855, 399.664, 52785.513 24/04/07,22:00:48,00,06,1, 11.9,1,1, -0.007, 10278.848, 399.664, 52785.513 24/04/07,22:00:48,01,06,1, 11.9,1,1, -0.007, 10278.836, 399.704, 52785.501 24/04/07,22:00:48,02,06,1, 11.9,1,1, -0.007, 10278.812, 399.722, 52785.443 24/04/07,22:00:48,03,06,1, 11.9,1,1, -0.007, 10278.802, 399.756, 52785.419 24/04/07,22:00:48,04,06,1, 11.9,1,1, -0.007, 10278.765, 399.785, 52785.439 24/04/07,22:00:48,05,06,1, 11.9,1,1, -0.007, 10278.760, 399.829, 52785.426 24/04/07,22:00:48,06,06,1, 11.9,1,1, -0.007, 10278.727, 399.851, 52785.332 24/04/07,22:00:48,07,06,1, 11.9,1,1, -0.007, 10278.710, 399.890, 52785.402 24/04/07,22:00:48,08,06,1, 11.9,1,1, -0.007, 10278.688, 399.919, 52785.358 24/04/07,22:00:48,09,06,1, 11.9,1,1, -0.007, 10278.703, 399.956, 52785.342 24/04/07,22:00:48,10,06,1, 11.9,1,1, -0.007, 10278.662, 399.976, 52785.311 24/04/07,22:00:48,11,06,1, 11.9,1,1, -0.007, 10278.652, 399.969, 52784.928 24/04/07,22:00:48,12,06,1, 11.9,1,1, -0.007, 10278.599, 400.046, 52785.300 24/04/07,22:00:48,13,06,1, 11.9,1,1, -0.007, 10278.600, 400.063, 52785.236 24/04/07,22:00:48,14,06,1, 11.9,1,1, -0.007, 10278.567, 400.065, 52785.193 24/04/07,22:00:48,15,06,1, 11.9,1,1, -0.007, 10278.548, 400.131, 52785.202 24/04/07,22:00:48,16,06,1, 11.9,1,1, -0.007, 10278.550, 400.148, 52785.127 24/04/07,22:00:48,17,06,1, 11.9,1,1, -0.007, 10278.507, 400.169, 52785.139 24/04/07,22:00:48,18,06,1, 11.9,1,1, -0.007, 10278.497, 400.194, 52785.045 24/04/07,22:00:48,19,06,1, 11.9,1,1, -0.007, 10278.469, 400.249, 52785.079 24/04/07,22:00:49,00,06,1, 11.9,1,1, -0.010, 10278.465, 400.249, 52785.079 24/04/07,22:00:49,01,06,1, 11.9,1,1, -0.010, 10278.439, 400.266, 52785.025 24/04/07,22:00:49,02,06,1, 11.9,1,1, -0.010, 10278.440, 400.294, 52785.000 24/04/07,22:00:49,03,06,1, 11.9,1,1, -0.010, 10278.371, 400.353, 52784.964 24/04/07,22:00:49,04,06,1, 11.9,1,1, -0.010, 10278.376, 400.382, 52784.944 24/04/07,22:00:49,05,06,1, 11.9,1,1, -0.010, 10278.341, 400.392, 52784.923 24/04/07,22:00:49,06,06,1, 11.9,1,1, -0.010, 10278.324, 400.416, 52784.866 24/04/07,22:00:49,07,06,1, 11.9,1,1, -0.010, 10278.319, 400.440, 52784.869 24/04/07,22:00:49,08,06,1, 11.9,1,1, -0.010, 10278.304, 400.466, 52784.820 24/04/07,22:00:49,09,06,1, 11.9,1,1, -0.010, 10278.245, 400.528, 52784.831 24/04/07,22:00:49,10,06,1, 11.9,1,1, -0.010, 10278.258, 400.515, 52784.789 24/04/07,22:00:49,11,06,1, 11.9,1,1, -0.010, 10278.221, 400.538, 52784.718 24/04/07,22:00:49,12,06,1, 11.9,1,1, -0.010, 10278.198, 400.591, 52784.702 24/04/07,22:00:49,13,06,1, 11.9,1,1, -0.010, 10278.204, 400.602, 52784.662 24/04/07,22:00:49,14,06,1, 11.9,1,1, -0.010, 10278.168, 400.631, 52784.662 24/04/07,22:00:49,15,06,1, 11.9,1,1, -0.010, 10278.146, 400.665, 52784.628 24/04/07,22:00:49,16,06,1, 11.9,1,1, -0.010, 10278.111, 400.687, 52784.643 24/04/07,22:00:49,17,06,1, 11.9,1,1, -0.010, 10278.089, 400.725, 52784.626 24/04/07,22:00:49,18,06,1, 11.9,1,1, -0.010, 10278.079, 400.764, 52784.559 24/04/07,22:00:49,19,06,1, 11.9,1,1, -0.010, 10278.069, 400.760, 52784.517 24/04/07,22:00:50,00,06,1, 11.9,1,1, -0.008, 10278.064, 400.760, 52784.517 24/04/07,22:00:50,01,06,1, 11.9,1,1, -0.008, 10278.018, 400.812, 52784.445 24/04/07,22:00:50,02,06,1, 11.9,1,1, -0.008, 10277.982, 400.841, 52784.466 24/04/07,22:00:50,03,06,1, 11.9,1,1, -0.008, 10277.958, 400.854, 52784.402 24/04/07,22:00:50,04,06,1, 11.9,1,1, -0.008, 10277.925, 400.904, 52784.395 24/04/07,22:00:50,05,06,1, 11.9,1,1, -0.008, 10277.911, 400.931, 52784.380 24/04/07,22:00:50,06,06,1, 11.9,1,1, -0.008, 10277.896, 400.970, 52784.352 24/04/07,22:00:50,07,06,1, 11.9,1,1, -0.008, 10277.877, 400.997, 52784.307 24/04/07,22:00:50,08,06,1, 11.9,1,1, -0.008, 10277.841, 401.019, 52784.292 24/04/07,22:00:50,09,06,1, 11.9,1,1, -0.008, 10277.809, 401.031, 52784.276 24/04/07,22:00:50,10,06,1, 11.9,1,1, -0.008, 10277.812, 401.066, 52784.266 24/04/07,22:00:50,11,06,1, 11.9,1,1, -0.008, 10277.779, 401.117, 52784.244 24/04/07,22:00:50,12,06,1, 11.9,1,1, -0.008, 10277.757, 401.099, 52784.229 24/04/07,22:00:50,13,06,1, 11.9,1,1, -0.008, 10277.751, 401.164, 52784.203 24/04/07,22:00:50,14,06,1, 11.9,1,1, -0.008, 10277.731, 401.161, 52784.099 24/04/07,22:00:50,15,06,1, 11.9,1,1, -0.008, 10277.708, 401.215, 52784.192 24/04/07,22:00:50,16,06,1, 11.9,1,1, -0.008, 10277.690, 401.234, 52784.157 24/04/07,22:00:50,17,06,1, 11.9,1,1, -0.008, 10277.670, 401.239, 52784.033 24/04/07,22:00:50,18,06,1, 11.9,1,1, -0.008, 10277.664, 401.279, 52784.070 24/04/07,22:00:50,19,06,1, 11.9,1,1, -0.008, 10277.617, 401.307, 52784.055 24/04/07,22:00:51,00,06,1, 11.9,1,1, -0.011, 10277.613, 401.307, 52784.055 24/04/07,22:00:51,01,06,1, 11.9,1,1, -0.011, 10277.585, 401.357, 52783.914 24/04/07,22:00:51,02,06,1, 11.9,1,1, -0.011, 10277.578, 401.394, 52783.961 24/04/07,22:00:51,03,06,1, 11.9,1,1, -0.011, 10277.520, 401.433, 52783.927 24/04/07,22:00:51,04,06,1, 11.9,1,1, -0.011, 10277.535, 401.470, 52783.922 24/04/07,22:00:51,05,06,1, 11.9,1,1, -0.011, 10277.496, 401.491, 52783.926 24/04/07,22:00:51,06,06,1, 11.9,1,1, -0.011, 10277.468, 401.518, 52783.884 24/04/07,22:00:51,07,06,1, 11.9,1,1, -0.011, 10277.442, 401.517, 52783.910 24/04/07,22:00:51,08,06,1, 11.9,1,1, -0.011, 10277.408, 401.538, 52783.849 24/04/07,22:00:51,09,06,1, 11.9,1,1, -0.011, 10277.399, 401.578, 52783.800 24/04/07,22:00:51,10,06,1, 11.9,1,1, -0.011, 10277.373, 401.605, 52783.722 24/04/07,22:00:51,11,06,1, 11.9,1,1, -0.011, 10277.374, 401.654, 52783.744 24/04/07,22:00:51,12,06,1, 11.9,1,1, -0.011, 10277.313, 401.681, 52783.679 24/04/07,22:00:51,13,06,1, 11.9,1,1, -0.011, 10277.318, 401.719, 52783.644 24/04/07,22:00:51,14,06,1, 11.9,1,1, -0.011, 10277.294, 401.719, 52783.678 24/04/07,22:00:51,15,06,1, 11.9,1,1, -0.011, 10277.277, 401.755, 52783.624 24/04/07,22:00:51,16,06,1, 11.9,1,1, -0.011, 10277.262, 401.784, 52783.593 24/04/07,22:00:51,17,06,1, 11.9,1,1, -0.011, 10277.234, 401.797, 52783.587 24/04/07,22:00:51,18,06,1, 11.9,1,1, -0.011, 10277.236, 401.833, 52783.544 24/04/07,22:00:51,19,06,1, 11.9,1,1, -0.011, 10277.226, 401.860, 52783.585 24/04/07,22:00:52,00,06,1, 11.8,1,1, -0.012, 10277.221, 401.860, 52783.585 24/04/07,22:00:52,01,06,1, 11.8,1,1, -0.012, 10277.179, 401.887, 52783.476 24/04/07,22:00:52,02,06,1, 11.8,1,1, -0.012, 10277.145, 401.930, 52783.451 24/04/07,22:00:52,03,06,1, 11.8,1,1, -0.012, 10277.111, 401.965, 52783.407 24/04/07,22:00:52,04,06,1, 11.8,1,1, -0.012, 10277.103, 401.976, 52783.412 24/04/07,22:00:52,05,06,1, 11.8,1,1, -0.012, 10277.071, 402.023, 52783.403 24/04/07,22:00:52,06,06,1, 11.8,1,1, -0.012, 10277.064, 402.077, 52783.368 24/04/07,22:00:52,07,06,1, 11.8,1,1, -0.012, 10277.047, 402.064, 52783.310 24/04/07,22:00:52,08,06,1, 11.8,1,1, -0.012, 10277.003, 402.117, 52783.317 24/04/07,22:00:52,09,06,1, 11.8,1,1, -0.012, 10276.988, 402.125, 52783.301 24/04/07,22:00:52,10,06,1, 11.8,1,1, -0.012, 10276.978, 402.149, 52783.256 24/04/07,22:00:52,11,06,1, 11.8,1,1, -0.012, 10276.942, 402.189, 52783.244 24/04/07,22:00:52,12,06,1, 11.8,1,1, -0.012, 10276.952, 402.224, 52783.208 24/04/07,22:00:52,13,06,1, 11.8,1,1, -0.012, 10276.933, 402.217, 52783.189 24/04/07,22:00:52,14,06,1, 11.8,1,1, -0.012, 10276.903, 402.246, 52783.137 24/04/07,22:00:52,15,06,1, 11.8,1,1, -0.012, 10276.891, 402.282, 52783.123 24/04/07,22:00:52,16,06,1, 11.8,1,1, -0.012, 10276.859, 402.312, 52783.117 24/04/07,22:00:52,17,06,1, 11.8,1,1, -0.012, 10276.841, 402.322, 52783.094 24/04/07,22:00:52,18,06,1, 11.8,1,1, -0.012, 10276.813, 402.355, 52783.061 24/04/07,22:00:52,19,06,1, 11.8,1,1, -0.012, 10276.820, 402.380, 52783.024 24/04/07,22:00:53,00,06,1, 11.9,1,1, -0.011, 10276.812, 402.380, 52783.024 24/04/07,22:00:53,01,06,1, 11.9,1,1, -0.011, 10276.754, 402.459, 52783.014 24/04/07,22:00:53,02,06,1, 11.9,1,1, -0.011, 10276.731, 402.481, 52783.009 24/04/07,22:00:53,03,06,1, 11.9,1,1, -0.011, 10276.717, 402.493, 52782.982 24/04/07,22:00:53,04,06,1, 11.9,1,1, -0.011, 10276.714, 402.525, 52782.929 24/04/07,22:00:53,05,06,1, 11.9,1,1, -0.011, 10276.679, 402.549, 52782.904 24/04/07,22:00:53,06,06,1, 11.9,1,1, -0.011, 10276.667, 402.577, 52782.838 24/04/07,22:00:53,07,06,1, 11.9,1,1, -0.011, 10276.640, 402.618, 52782.878 24/04/07,22:00:53,08,06,1, 11.9,1,1, -0.011, 10276.622, 402.614, 52782.832 24/04/07,22:00:53,09,06,1, 11.9,1,1, -0.011, 10276.572, 402.644, 52782.791 24/04/07,22:00:53,10,06,1, 11.9,1,1, -0.011, 10276.591, 402.664, 52782.776 24/04/07,22:00:53,11,06,1, 11.9,1,1, -0.011, 10276.551, 402.715, 52782.738 24/04/07,22:00:53,12,06,1, 11.9,1,1, -0.011, 10276.532, 402.746, 52782.728 24/04/07,22:00:53,13,06,1, 11.9,1,1, -0.011, 10276.515, 402.769, 52782.680 24/04/07,22:00:53,14,06,1, 11.9,1,1, -0.011, 10276.501, 402.797, 52782.685 24/04/07,22:00:53,15,06,1, 11.9,1,1, -0.011, 10276.450, 402.809, 52782.649 24/04/07,22:00:53,16,06,1, 11.9,1,1, -0.011, 10276.443, 402.842, 52782.623 24/04/07,22:00:53,17,06,1, 11.9,1,1, -0.011, 10276.422, 402.885, 52782.604 24/04/07,22:00:53,18,06,1, 11.9,1,1, -0.011, 10276.394, 402.899, 52782.583 24/04/07,22:00:53,19,06,1, 11.9,1,1, -0.011, 10276.373, 402.942, 52782.545 24/04/07,22:00:54,00,06,1, 11.9,1,1, -0.007, 10276.370, 402.942, 52782.545 24/04/07,22:00:54,01,06,1, 11.9,1,1, -0.007, 10276.330, 402.989, 52782.535 24/04/07,22:00:54,02,06,1, 11.9,1,1, -0.007, 10276.322, 403.026, 52782.477 24/04/07,22:00:54,03,06,1, 11.9,1,1, -0.007, 10276.274, 403.028, 52782.452 24/04/07,22:00:54,04,06,1, 11.9,1,1, -0.007, 10276.264, 403.071, 52782.422 24/04/07,22:00:54,05,06,1, 11.9,1,1, -0.007, 10276.244, 403.104, 52782.380 24/04/07,22:00:54,06,06,1, 11.9,1,1, -0.007, 10276.218, 403.126, 52782.381 24/04/07,22:00:54,07,06,1, 11.9,1,1, -0.007, 10276.202, 403.159, 52782.380 24/04/07,22:00:54,08,06,1, 11.9,1,1, -0.007, 10276.165, 403.179, 52782.322 24/04/07,22:00:54,09,06,1, 11.9,1,1, -0.007, 10276.147, 403.220, 52782.335 24/04/07,22:00:54,10,06,1, 11.9,1,1, -0.007, 10276.130, 403.244, 52782.300 24/04/07,22:00:54,11,06,1, 11.9,1,1, -0.007, 10276.123, 403.278, 52782.298 24/04/07,22:00:54,12,06,1, 11.9,1,1, -0.007, 10276.080, 403.289, 52782.274 24/04/07,22:00:54,13,06,1, 11.9,1,1, -0.007, 10276.064, 403.309, 52782.230 24/04/07,22:00:54,14,06,1, 11.9,1,1, -0.007, 10276.027, 403.350, 52782.204 24/04/07,22:00:54,15,06,1, 11.9,1,1, -0.007, 10275.992, 403.351, 52782.191 24/04/07,22:00:54,16,06,1, 11.9,1,1, -0.007, 10275.991, 403.401, 52782.186 24/04/07,22:00:54,17,06,1, 11.9,1,1, -0.007, 10275.943, 403.448, 52782.152 24/04/07,22:00:54,18,06,1, 11.9,1,1, -0.007, 10275.939, 403.457, 52782.117 24/04/07,22:00:54,19,06,1, 11.9,1,1, -0.007, 10275.901, 403.497, 52782.184 24/04/07,22:00:55,00,06,1, 12.0,1,1, -0.005, 10275.894, 403.497, 52782.184 24/04/07,22:00:55,01,06,1, 12.0,1,1, -0.005, 10275.865, 403.559, 52782.047 24/04/07,22:00:55,02,06,1, 12.0,1,1, -0.005, 10275.839, 403.581, 52782.054 24/04/07,22:00:55,03,06,1, 12.0,1,1, -0.005, 10275.816, 403.626, 52782.000 24/04/07,22:00:55,04,06,1, 12.0,1,1, -0.005, 10275.812, 403.637, 52782.005 24/04/07,22:00:55,05,06,1, 12.0,1,1, -0.005, 10275.793, 403.680, 52781.977 24/04/07,22:00:55,06,06,1, 12.0,1,1, -0.005, 10275.760, 403.697, 52781.979 24/04/07,22:00:55,07,06,1, 12.0,1,1, -0.005, 10275.742, 403.721, 52781.937 24/04/07,22:00:55,08,06,1, 12.0,1,1, -0.005, 10275.717, 403.759, 52781.873 24/04/07,22:00:55,09,06,1, 12.0,1,1, -0.005, 10275.663, 403.765, 52781.844 24/04/07,22:00:55,10,06,1, 12.0,1,1, -0.005, 10275.644, 403.797, 52781.825 24/04/07,22:00:55,11,06,1, 12.0,1,1, -0.005, 10275.632, 403.822, 52781.821 24/04/07,22:00:55,12,06,1, 12.0,1,1, -0.005, 10275.597, 403.880, 52781.767 24/04/07,22:00:55,13,06,1, 12.0,1,1, -0.005, 10275.628, 403.891, 52781.744 24/04/07,22:00:55,14,06,1, 12.0,1,1, -0.005, 10275.541, 403.931, 52781.760 24/04/07,22:00:55,15,06,1, 12.0,1,1, -0.005, 10275.536, 403.937, 52781.795 24/04/07,22:00:55,16,06,1, 12.0,1,1, -0.005, 10275.500, 404.010, 52781.774 24/04/07,22:00:55,17,06,1, 12.0,1,1, -0.005, 10275.506, 404.001, 52781.660 24/04/07,22:00:55,18,06,1, 12.0,1,1, -0.005, 10275.472, 404.034, 52781.676 24/04/07,22:00:55,19,06,1, 12.0,1,1, -0.005, 10275.467, 404.072, 52781.616 24/04/07,22:00:56,00,06,1, 11.9,1,1, -0.010, 10275.460, 404.072, 52781.616 24/04/07,22:00:56,01,06,1, 11.9,1,1, -0.010, 10275.425, 404.122, 52781.615 24/04/07,22:00:56,02,06,1, 11.9,1,1, -0.010, 10275.382, 404.150, 52781.647 24/04/07,22:00:56,03,06,1, 11.9,1,1, -0.010, 10275.344, 404.197, 52781.591 24/04/07,22:00:56,04,06,1, 11.9,1,1, -0.010, 10275.326, 404.217, 52781.598 24/04/07,22:00:56,05,06,1, 11.9,1,1, -0.010, 10275.300, 404.238, 52781.525 24/04/07,22:00:56,06,06,1, 11.9,1,1, -0.010, 10275.281, 404.281, 52781.502 24/04/07,22:00:56,07,06,1, 11.9,1,1, -0.010, 10275.274, 404.301, 52781.428 24/04/07,22:00:56,08,06,1, 11.9,1,1, -0.010, 10275.267, 404.318, 52781.500 24/04/07,22:00:56,09,06,1, 11.9,1,1, -0.010, 10275.220, 404.340, 52781.341 24/04/07,22:00:56,10,06,1, 11.9,1,1, -0.010, 10275.217, 404.392, 52781.339 24/04/07,22:00:56,11,06,1, 11.9,1,1, -0.010, 10275.156, 404.402, 52781.320 24/04/07,22:00:56,12,06,1, 11.9,1,1, -0.010, 10275.181, 404.435, 52781.351 24/04/07,22:00:56,13,06,1, 11.9,1,1, -0.010, 10275.115, 404.459, 52781.341 24/04/07,22:00:56,14,06,1, 11.9,1,1, -0.010, 10275.114, 404.499, 52781.343 24/04/07,22:00:56,15,06,1, 11.9,1,1, -0.010, 10275.102, 404.514, 52781.299 24/04/07,22:00:56,16,06,1, 11.9,1,1, -0.010, 10275.068, 404.532, 52781.299 24/04/07,22:00:56,17,06,1, 11.9,1,1, -0.010, 10275.081, 404.566, 52781.223 24/04/07,22:00:56,18,06,1, 11.9,1,1, -0.010, 10275.030, 404.635, 52781.236 24/04/07,22:00:56,19,06,1, 11.9,1,1, -0.010, 10275.009, 404.652, 52781.175 24/04/07,22:00:57,00,06,1, 11.9,1,1, -0.009, 10275.002, 404.652, 52781.175 24/04/07,22:00:57,01,06,1, 11.9,1,1, -0.009, 10274.983, 404.700, 52781.152 24/04/07,22:00:57,02,06,1, 11.9,1,1, -0.009, 10274.961, 404.785, 52781.318 24/04/07,22:00:57,03,06,1, 11.9,1,1, -0.009, 10274.928, 404.824, 52781.382 24/04/07,22:00:57,04,06,1, 11.9,1,1, -0.009, 10274.908, 404.840, 52781.321 24/04/07,22:00:57,05,06,1, 11.9,1,1, -0.009, 10274.897, 404.862, 52781.273 24/04/07,22:00:57,06,06,1, 11.9,1,1, -0.009, 10274.852, 404.912, 52781.238 24/04/07,22:00:57,07,06,1, 11.9,1,1, -0.009, 10274.834, 404.915, 52781.270 24/04/07,22:00:57,08,06,1, 11.9,1,1, -0.009, 10274.813, 404.980, 52781.267 24/04/07,22:00:57,09,06,1, 11.9,1,1, -0.009, 10274.772, 404.988, 52781.186 24/04/07,22:00:57,10,06,1, 11.9,1,1, -0.009, 10274.754, 405.015, 52781.223 24/04/07,22:00:57,11,06,1, 11.9,1,1, -0.009, 10274.756, 405.053, 52781.239 24/04/07,22:00:57,12,06,1, 11.9,1,1, -0.009, 10274.761, 405.083, 52781.170 24/04/07,22:00:57,13,06,1, 11.9,1,1, -0.009, 10274.706, 405.102, 52781.132 24/04/07,22:00:57,14,06,1, 11.9,1,1, -0.009, 10274.693, 405.138, 52781.149 24/04/07,22:00:57,15,06,1, 11.9,1,1, -0.009, 10274.669, 405.158, 52781.049 24/04/07,22:00:57,16,06,1, 11.9,1,1, -0.009, 10274.657, 405.180, 52781.072 24/04/07,22:00:57,17,06,1, 11.9,1,1, -0.009, 10274.640, 405.247, 52781.075 24/04/07,22:00:57,18,06,1, 11.9,1,1, -0.009, 10274.618, 405.279, 52781.025 24/04/07,22:00:57,19,06,1, 11.9,1,1, -0.009, 10274.594, 405.280, 52780.971 24/04/07,22:00:58,00,07,1, 11.9,1,1, -0.009, 10274.593, 405.280, 52780.971 24/04/07,22:00:58,01,07,1, 11.9,1,1, -0.009, 10274.559, 405.359, 52780.997 24/04/07,22:00:58,02,07,1, 11.9,1,1, -0.009, 10274.535, 405.373, 52781.009 24/04/07,22:00:58,03,07,1, 11.9,1,1, -0.009, 10274.481, 405.387, 52780.951 24/04/07,22:00:58,04,07,1, 11.9,1,1, -0.009, 10274.444, 405.421, 52780.972 24/04/07,22:00:58,05,07,1, 11.9,1,1, -0.009, 10274.443, 405.455, 52780.952 24/04/07,22:00:58,06,07,1, 11.9,1,1, -0.009, 10274.415, 405.490, 52780.921 24/04/07,22:00:58,07,07,1, 11.9,1,1, -0.009, 10274.435, 405.518, 52780.803 24/04/07,22:00:58,08,07,1, 11.9,1,1, -0.009, 10274.395, 405.531, 52780.877 24/04/07,22:00:58,09,07,1, 11.9,1,1, -0.009, 10274.370, 405.577, 52780.845 24/04/07,22:00:58,10,07,1, 11.9,1,1, -0.009, 10274.355, 405.610, 52780.823 24/04/07,22:00:58,11,07,1, 11.9,1,1, -0.009, 10274.318, 405.659, 52780.784 24/04/07,22:00:58,12,07,1, 11.9,1,1, -0.009, 10274.315, 405.667, 52780.701 24/04/07,22:00:58,13,07,1, 11.9,1,1, -0.009, 10274.294, 405.727, 52780.754 24/04/07,22:00:58,14,07,1, 11.9,1,1, -0.009, 10274.275, 405.755, 52780.730 24/04/07,22:00:58,15,07,1, 11.9,1,1, -0.009, 10274.283, 405.765, 52780.690 24/04/07,22:00:58,16,07,1, 11.9,1,1, -0.009, 10274.244, 405.804, 52780.719 24/04/07,22:00:58,17,07,1, 11.9,1,1, -0.009, 10274.203, 405.809, 52780.653 24/04/07,22:00:58,18,07,1, 11.9,1,1, -0.009, 10274.184, 405.861, 52780.579 24/04/07,22:00:58,19,07,1, 11.9,1,1, -0.009, 10274.151, 405.894, 52780.610 24/04/07,22:00:59,00,07,1, 11.9,1,1, -0.008, 10274.150, 405.894, 52780.610 24/04/07,22:00:59,01,07,1, 11.9,1,1, -0.008, 10274.131, 405.933, 52780.568 24/04/07,22:00:59,02,07,1, 11.9,1,1, -0.008, 10274.111, 405.985, 52780.555 24/04/07,22:00:59,03,07,1, 11.9,1,1, -0.008, 10274.073, 406.002, 52780.512 24/04/07,22:00:59,04,07,1, 11.9,1,1, -0.008, 10274.052, 406.043, 52780.518 24/04/07,22:00:59,05,07,1, 11.9,1,1, -0.008, 10274.069, 406.074, 52780.476 24/04/07,22:00:59,06,07,1, 11.9,1,1, -0.008, 10274.042, 406.101, 52780.442 24/04/07,22:00:59,07,07,1, 11.9,1,1, -0.008, 10273.991, 406.116, 52780.416 24/04/07,22:00:59,08,07,1, 11.9,1,1, -0.008, 10273.974, 406.147, 52780.405 24/04/07,22:00:59,09,07,1, 11.9,1,1, -0.008, 10273.950, 406.190, 52780.380 24/04/07,22:00:59,10,07,1, 11.9,1,1, -0.008, 10273.941, 406.213, 52780.336 24/04/07,22:00:59,11,07,1, 11.9,1,1, -0.008, 10273.903, 406.261, 52780.367 24/04/07,22:00:59,12,07,1, 11.9,1,1, -0.008, 10273.910, 406.277, 52780.328 24/04/07,22:00:59,13,07,1, 11.9,1,1, -0.008, 10273.883, 406.319, 52780.329 24/04/07,22:00:59,14,07,1, 11.9,1,1, -0.008, 10273.868, 406.358, 52780.288 24/04/07,22:00:59,15,07,1, 11.9,1,1, -0.008, 10273.841, 406.374, 52780.273 24/04/07,22:00:59,16,07,1, 11.9,1,1, -0.008, 10273.823, 406.391, 52780.195 24/04/07,22:00:59,17,07,1, 11.9,1,1, -0.008, 10273.817, 406.417, 52780.275 24/04/07,22:00:59,18,07,1, 11.9,1,1, -0.008, 10273.785, 406.433, 52780.239 24/04/07,22:00:59,19,07,1, 11.9,1,1, -0.008, 10273.783, 406.473, 52780.184 24/04/07,22:01:00,00,07,1, 11.9,1,1, -0.007, 10273.775, 406.473, 52780.184 24/04/07,22:01:00,01,07,1, 11.9,1,1, -0.007, 10273.715, 406.547, 52780.147 24/04/07,22:01:00,02,07,1, 11.9,1,1, -0.007, 10273.685, 406.523, 52779.874 24/04/07,22:01:00,03,07,1, 11.9,1,1, -0.007, 10273.680, 406.534, 52779.896 24/04/07,22:01:00,04,07,1, 11.9,1,1, -0.007, 10273.628, 406.593, 52779.846 24/04/07,22:01:00,05,07,1, 11.9,1,1, -0.007, 10273.580, 406.630, 52779.802 24/04/07,22:01:00,06,07,1, 11.9,1,1, -0.007, 10273.616, 406.631, 52779.788 24/04/07,22:01:00,07,07,1, 11.9,1,1, -0.007, 10273.582, 406.684, 52779.836 24/04/07,22:01:00,08,07,1, 11.9,1,1, -0.007, 10273.566, 406.712, 52779.808 24/04/07,22:01:00,09,07,1, 11.9,1,1, -0.007, 10273.556, 406.732, 52779.777 24/04/07,22:01:00,10,07,1, 11.9,1,1, -0.007, 10273.523, 406.747, 52779.665 24/04/07,22:01:00,11,07,1, 11.9,1,1, -0.007, 10273.483, 406.801, 52779.712 24/04/07,22:01:00,12,07,1, 11.9,1,1, -0.007, 10273.484, 406.840, 52779.658 24/04/07,22:01:00,13,07,1, 11.9,1,1, -0.007, 10273.478, 406.875, 52779.607 24/04/07,22:01:00,14,07,1, 11.9,1,1, -0.007, 10273.446, 406.901, 52779.631 24/04/07,22:01:00,15,07,1, 11.9,1,1, -0.007, 10273.431, 406.927, 52779.618 24/04/07,22:01:00,16,07,1, 11.9,1,1, -0.007, 10273.407, 406.970, 52779.586 24/04/07,22:01:00,17,07,1, 11.9,1,1, -0.007, 10273.384, 406.998, 52779.641 24/04/07,22:01:00,18,07,1, 11.9,1,1, -0.007, 10273.361, 407.024, 52779.551 24/04/07,22:01:00,19,07,1, 11.9,1,1, -0.007, 10273.334, 407.040, 52779.507 24/04/07,22:01:01,00,07,1, 11.9,1,1, -0.012, 10273.333, 407.040, 52779.507 24/04/07,22:01:01,01,07,1, 11.9,1,1, -0.012, 10273.289, 407.093, 52779.457 24/04/07,22:01:01,02,07,1, 11.9,1,1, -0.012, 10273.255, 407.128, 52779.439 24/04/07,22:01:01,03,07,1, 11.9,1,1, -0.012, 10273.243, 407.157, 52779.402 24/04/07,22:01:01,04,07,1, 11.9,1,1, -0.012, 10273.203, 407.222, 52779.432 24/04/07,22:01:01,05,07,1, 11.9,1,1, -0.012, 10273.180, 407.244, 52779.475 24/04/07,22:01:01,06,07,1, 11.9,1,1, -0.012, 10273.155, 407.268, 52779.390 24/04/07,22:01:01,07,07,1, 11.9,1,1, -0.012, 10273.143, 407.319, 52779.350 24/04/07,22:01:01,08,07,1, 11.9,1,1, -0.012, 10273.097, 407.362, 52779.375 24/04/07,22:01:01,09,07,1, 11.9,1,1, -0.012, 10273.076, 407.386, 52779.397 24/04/07,22:01:01,10,07,1, 11.9,1,1, -0.012, 10273.080, 407.413, 52779.287 24/04/07,22:01:01,11,07,1, 11.9,1,1, -0.012, 10273.069, 407.473, 52779.360 24/04/07,22:01:01,12,07,1, 11.9,1,1, -0.012, 10273.031, 407.503, 52779.311 24/04/07,22:01:01,13,07,1, 11.9,1,1, -0.012, 10273.011, 407.510, 52779.277 24/04/07,22:01:01,14,07,1, 11.9,1,1, -0.012, 10272.970, 407.537, 52779.270 24/04/07,22:01:01,15,07,1, 11.9,1,1, -0.012, 10272.956, 407.569, 52779.223 24/04/07,22:01:01,16,07,1, 11.9,1,1, -0.012, 10272.946, 407.625, 52779.232 24/04/07,22:01:01,17,07,1, 11.9,1,1, -0.012, 10272.914, 407.655, 52779.191 24/04/07,22:01:01,18,07,1, 11.9,1,1, -0.012, 10272.858, 407.681, 52779.182 24/04/07,22:01:01,19,07,1, 11.9,1,1, -0.012, 10272.866, 407.704, 52779.136 24/04/07,22:01:02,00,08,1, 11.9,1,1, -0.010, 10272.865, 407.704, 52779.136 24/04/07,22:01:02,01,08,1, 11.9,1,1, -0.010, 10272.819, 407.776, 52779.129 24/04/07,22:01:02,02,08,1, 11.9,1,1, -0.010, 10272.776, 407.807, 52779.160 24/04/07,22:01:02,03,08,1, 11.9,1,1, -0.010, 10272.798, 407.845, 52779.129 24/04/07,22:01:02,04,08,1, 11.9,1,1, -0.010, 10272.769, 407.876, 52779.074 24/04/07,22:01:02,05,08,1, 11.9,1,1, -0.010, 10272.744, 407.918, 52779.040 24/04/07,22:01:02,06,08,1, 11.9,1,1, -0.010, 10272.701, 407.935, 52779.022 24/04/07,22:01:02,07,08,1, 11.9,1,1, -0.010, 10272.694, 407.975, 52779.024 24/04/07,22:01:02,08,08,1, 11.9,1,1, -0.010, 10272.679, 408.023, 52778.998 24/04/07,22:01:02,09,08,1, 11.9,1,1, -0.010, 10272.647, 408.061, 52778.963 24/04/07,22:01:02,10,08,1, 11.9,1,1, -0.010, 10272.626, 408.083, 52778.951 24/04/07,22:01:02,11,08,1, 11.9,1,1, -0.010, 10272.632, 408.112, 52778.736 24/04/07,22:01:02,12,08,1, 11.9,1,1, -0.010, 10272.615, 408.150, 52778.883 24/04/07,22:01:02,13,08,1, 11.9,1,1, -0.010, 10272.558, 408.178, 52778.936 24/04/07,22:01:02,14,08,1, 11.9,1,1, -0.010, 10272.566, 408.187, 52778.894 24/04/07,22:01:02,15,08,1, 11.9,1,1, -0.010, 10272.531, 408.231, 52778.886 24/04/07,22:01:02,16,08,1, 11.9,1,1, -0.010, 10272.507, 408.276, 52778.858 24/04/07,22:01:02,17,08,1, 11.9,1,1, -0.010, 10272.483, 408.277, 52778.808 24/04/07,22:01:02,18,08,1, 11.9,1,1, -0.010, 10272.456, 408.325, 52778.885 24/04/07,22:01:02,19,08,1, 11.9,1,1, -0.010, 10272.425, 408.376, 52778.861 24/04/07,22:01:03,00,07,1, 11.9,1,1, -0.010, 10272.423, 408.376, 52778.861 24/04/07,22:01:03,01,07,1, 11.9,1,1, -0.010, 10272.409, 408.431, 52778.745 24/04/07,22:01:03,02,07,1, 11.9,1,1, -0.010, 10272.380, 408.464, 52778.707 24/04/07,22:01:03,03,07,1, 11.9,1,1, -0.010, 10272.370, 408.492, 52778.702 24/04/07,22:01:03,04,07,1, 11.9,1,1, -0.010, 10272.359, 408.527, 52778.670 24/04/07,22:01:03,05,07,1, 11.9,1,1, -0.010, 10272.337, 408.580, 52778.737 24/04/07,22:01:03,06,07,1, 11.9,1,1, -0.010, 10272.279, 408.589, 52778.704 24/04/07,22:01:03,07,07,1, 11.9,1,1, -0.010, 10272.313, 408.629, 52778.683 24/04/07,22:01:03,08,07,1, 11.9,1,1, -0.010, 10272.279, 408.671, 52778.618 24/04/07,22:01:03,09,07,1, 11.9,1,1, -0.010, 10272.243, 408.684, 52778.647 24/04/07,22:01:03,10,07,1, 11.9,1,1, -0.010, 10272.216, 408.720, 52778.596 24/04/07,22:01:03,11,07,1, 11.9,1,1, -0.010, 10272.214, 408.736, 52778.634 24/04/07,22:01:03,12,07,1, 11.9,1,1, -0.010, 10272.175, 408.781, 52778.567 24/04/07,22:01:03,13,07,1, 11.9,1,1, -0.010, 10272.169, 408.824, 52778.527 24/04/07,22:01:03,14,07,1, 11.9,1,1, -0.010, 10272.167, 408.853, 52778.545 24/04/07,22:01:03,15,07,1, 11.9,1,1, -0.010, 10272.139, 408.880, 52778.508 24/04/07,22:01:03,16,07,1, 11.9,1,1, -0.010, 10272.117, 408.905, 52778.496 24/04/07,22:01:03,17,07,1, 11.9,1,1, -0.010, 10272.105, 408.956, 52778.496 24/04/07,22:01:03,18,07,1, 11.9,1,1, -0.010, 10272.080, 408.989, 52778.467 24/04/07,22:01:03,19,07,1, 11.9,1,1, -0.010, 10272.076, 409.010, 52778.459 24/04/07,22:01:04,00,07,1, 11.9,1,1, -0.010, 10272.073, 409.010, 52778.459 24/04/07,22:01:04,01,07,1, 11.9,1,1, -0.010, 10272.042, 409.069, 52778.390 24/04/07,22:01:04,02,07,1, 11.9,1,1, -0.010, 10272.009, 409.108, 52778.383 24/04/07,22:01:04,03,07,1, 11.9,1,1, -0.010, 10272.017, 409.135, 52778.386 24/04/07,22:01:04,04,07,1, 11.9,1,1, -0.010, 10271.966, 409.151, 52778.395 24/04/07,22:01:04,05,07,1, 11.9,1,1, -0.010, 10271.991, 409.173, 52778.318 24/04/07,22:01:04,06,07,1, 11.9,1,1, -0.010, 10271.958, 409.245, 52778.328 24/04/07,22:01:04,07,07,1, 11.9,1,1, -0.010, 10271.913, 409.280, 52778.321 24/04/07,22:01:04,08,07,1, 11.9,1,1, -0.010, 10271.902, 409.291, 52778.277 24/04/07,22:01:04,09,07,1, 11.9,1,1, -0.010, 10271.883, 409.314, 52778.255 24/04/07,22:01:04,10,07,1, 11.9,1,1, -0.010, 10271.864, 409.342, 52778.222 24/04/07,22:01:04,11,07,1, 11.9,1,1, -0.010, 10271.856, 409.395, 52778.234 24/04/07,22:01:04,12,07,1, 11.9,1,1, -0.010, 10271.849, 409.424, 52778.212 24/04/07,22:01:04,13,07,1, 11.9,1,1, -0.010, 10271.800, 409.435, 52778.187 24/04/07,22:01:04,14,07,1, 11.9,1,1, -0.010, 10271.787, 409.464, 52778.168 24/04/07,22:01:04,15,07,1, 11.9,1,1, -0.010, 10271.765, 409.478, 52778.176 24/04/07,22:01:04,16,07,1, 11.9,1,1, -0.010, 10271.752, 409.515, 52778.137 24/04/07,22:01:04,17,07,1, 11.9,1,1, -0.010, 10271.731, 409.555, 52778.091 24/04/07,22:01:04,18,07,1, 11.9,1,1, -0.010, 10271.728, 409.607, 52778.094 24/04/07,22:01:04,19,07,1, 11.9,1,1, -0.010, 10271.716, 409.617, 52778.044 24/04/07,22:01:05,00,07,1, 11.9,1,1, -0.010, 10271.714, 409.617, 52778.044 24/04/07,22:01:05,01,07,1, 11.9,1,1, -0.010, 10271.657, 409.702, 52778.069 24/04/07,22:01:05,02,07,1, 11.9,1,1, -0.010, 10271.636, 409.732, 52777.989 24/04/07,22:01:05,03,07,1, 11.9,1,1, -0.010, 10271.621, 409.754, 52777.992 24/04/07,22:01:05,04,07,1, 11.9,1,1, -0.010, 10271.624, 409.757, 52777.973 24/04/07,22:01:05,05,07,1, 11.9,1,1, -0.010, 10271.592, 409.793, 52777.957 24/04/07,22:01:05,06,07,1, 11.9,1,1, -0.010, 10271.557, 409.801, 52777.994 24/04/07,22:01:05,07,07,1, 11.9,1,1, -0.010, 10271.545, 409.842, 52777.879 24/04/07,22:01:05,08,07,1, 11.9,1,1, -0.010, 10271.543, 409.866, 52777.953 24/04/07,22:01:05,09,07,1, 11.9,1,1, -0.010, 10271.521, 409.912, 52777.878 24/04/07,22:01:05,10,07,1, 11.9,1,1, -0.010, 10271.508, 409.915, 52777.876 24/04/07,22:01:05,11,07,1, 11.9,1,1, -0.010, 10271.465, 409.961, 52777.861 24/04/07,22:01:05,12,07,1, 11.9,1,1, -0.010, 10271.456, 409.978, 52777.819 24/04/07,22:01:05,13,07,1, 11.9,1,1, -0.010, 10271.447, 410.022, 52777.827 24/04/07,22:01:05,14,07,1, 11.9,1,1, -0.010, 10271.455, 410.039, 52777.806 24/04/07,22:01:05,15,07,1, 11.9,1,1, -0.010, 10271.402, 410.098, 52777.792 24/04/07,22:01:05,16,07,1, 11.9,1,1, -0.010, 10271.392, 410.111, 52777.767 24/04/07,22:01:05,17,07,1, 11.9,1,1, -0.010, 10271.383, 410.129, 52777.783 24/04/07,22:01:05,18,07,1, 11.9,1,1, -0.010, 10271.367, 410.157, 52777.716 24/04/07,22:01:05,19,07,1, 11.9,1,1, -0.010, 10271.330, 410.191, 52777.618 24/04/07,22:01:06,00,07,1, 11.9,1,1, -0.012, 10271.330, 410.191, 52777.618 24/04/07,22:01:06,01,07,1, 11.9,1,1, -0.012, 10271.285, 410.231, 52777.683 24/04/07,22:01:06,02,07,1, 11.9,1,1, -0.012, 10271.262, 410.288, 52777.649 24/04/07,22:01:06,03,07,1, 11.9,1,1, -0.012, 10271.260, 410.292, 52777.639 24/04/07,22:01:06,04,07,1, 11.9,1,1, -0.012, 10271.222, 410.342, 52777.567 24/04/07,22:01:06,05,07,1, 11.9,1,1, -0.012, 10271.198, 410.369, 52777.587 24/04/07,22:01:06,06,07,1, 11.9,1,1, -0.012, 10271.205, 410.396, 52777.541 24/04/07,22:01:06,07,07,1, 11.9,1,1, -0.012, 10271.182, 410.421, 52777.616 24/04/07,22:01:06,08,07,1, 11.9,1,1, -0.012, 10271.166, 410.422, 52777.520 24/04/07,22:01:06,09,07,1, 11.9,1,1, -0.012, 10271.132, 410.448, 52777.521 24/04/07,22:01:06,10,07,1, 11.9,1,1, -0.012, 10271.113, 410.481, 52777.430 24/04/07,22:01:06,11,07,1, 11.9,1,1, -0.012, 10271.128, 410.516, 52777.435 24/04/07,22:01:06,12,07,1, 11.9,1,1, -0.012, 10271.059, 410.553, 52777.543 24/04/07,22:01:06,13,07,1, 11.9,1,1, -0.012, 10271.061, 410.581, 52777.447 24/04/07,22:01:06,14,07,1, 11.9,1,1, -0.012, 10271.055, 410.612, 52777.397 24/04/07,22:01:06,15,07,1, 11.9,1,1, -0.012, 10271.041, 410.672, 52777.420 24/04/07,22:01:06,16,07,1, 11.9,1,1, -0.012, 10271.018, 410.665, 52777.398 24/04/07,22:01:06,17,07,1, 11.9,1,1, -0.012, 10270.996, 410.734, 52777.393 24/04/07,22:01:06,18,07,1, 11.9,1,1, -0.012, 10270.989, 410.758, 52777.374 24/04/07,22:01:06,19,07,1, 11.9,1,1, -0.012, 10270.986, 410.773, 52777.353 24/04/07,22:01:07,00,07,1, 11.8,1,1, -0.015, 10270.979, 410.773, 52777.353 24/04/07,22:01:07,01,07,1, 11.8,1,1, -0.015, 10270.930, 410.845, 52777.297 24/04/07,22:01:07,02,07,1, 11.8,1,1, -0.015, 10270.896, 410.847, 52777.252 24/04/07,22:01:07,03,07,1, 11.8,1,1, -0.015, 10270.888, 410.884, 52777.362 24/04/07,22:01:07,04,07,1, 11.8,1,1, -0.015, 10270.867, 410.893, 52777.233 24/04/07,22:01:07,05,07,1, 11.8,1,1, -0.015, 10270.858, 410.943, 52777.257 24/04/07,22:01:07,06,07,1, 11.8,1,1, -0.015, 10270.816, 410.975, 52777.196 24/04/07,22:01:07,07,07,1, 11.8,1,1, -0.015, 10270.806, 410.983, 52777.181 24/04/07,22:01:07,08,07,1, 11.8,1,1, -0.015, 10270.806, 411.046, 52777.156 24/04/07,22:01:07,09,07,1, 11.8,1,1, -0.015, 10270.782, 411.043, 52777.165 24/04/07,22:01:07,10,07,1, 11.8,1,1, -0.015, 10270.783, 411.095, 52777.123 24/04/07,22:01:07,11,07,1, 11.8,1,1, -0.015, 10270.740, 411.135, 52777.112 24/04/07,22:01:07,12,07,1, 11.8,1,1, -0.015, 10270.735, 411.171, 52777.142 24/04/07,22:01:07,13,07,1, 11.8,1,1, -0.015, 10270.742, 411.176, 52777.102 24/04/07,22:01:07,14,07,1, 11.8,1,1, -0.015, 10270.714, 411.190, 52777.056 24/04/07,22:01:07,15,07,1, 11.8,1,1, -0.015, 10270.683, 411.259, 52777.052 24/04/07,22:01:07,16,07,1, 11.8,1,1, -0.015, 10270.645, 411.280, 52777.052 24/04/07,22:01:07,17,07,1, 11.8,1,1, -0.015, 10270.642, 411.290, 52777.056 24/04/07,22:01:07,18,07,1, 11.8,1,1, -0.015, 10270.615, 411.331, 52776.990 24/04/07,22:01:07,19,07,1, 11.8,1,1, -0.015, 10270.607, 411.373, 52776.965 24/04/07,22:01:08,00,07,1, 11.9,1,1, -0.012, 10270.604, 411.373, 52776.965 24/04/07,22:01:08,01,07,1, 11.9,1,1, -0.012, 10270.580, 411.447, 52777.018 24/04/07,22:01:08,02,07,1, 11.9,1,1, -0.012, 10270.564, 411.464, 52776.951 24/04/07,22:01:08,03,07,1, 11.9,1,1, -0.012, 10270.533, 411.502, 52776.932 24/04/07,22:01:08,04,07,1, 11.9,1,1, -0.012, 10270.534, 411.542, 52776.845 24/04/07,22:01:08,05,07,1, 11.9,1,1, -0.012, 10270.504, 411.550, 52776.918 24/04/07,22:01:08,06,07,1, 11.9,1,1, -0.012, 10270.487, 411.601, 52776.885 24/04/07,22:01:08,07,07,1, 11.9,1,1, -0.012, 10270.492, 411.601, 52776.877 24/04/07,22:01:08,08,07,1, 11.9,1,1, -0.012, 10270.486, 411.649, 52776.782 24/04/07,22:01:08,09,07,1, 11.9,1,1, -0.012, 10270.471, 411.700, 52776.804 24/04/07,22:01:08,10,07,1, 11.9,1,1, -0.012, 10270.427, 411.722, 52776.887 24/04/07,22:01:08,11,07,1, 11.9,1,1, -0.012, 10270.417, 411.743, 52776.721 24/04/07,22:01:08,12,07,1, 11.9,1,1, -0.012, 10270.397, 411.788, 52776.756 24/04/07,22:01:08,13,07,1, 11.9,1,1, -0.012, 10270.364, 411.812, 52776.627 24/04/07,22:01:08,14,07,1, 11.9,1,1, -0.012, 10270.357, 411.828, 52776.678 24/04/07,22:01:08,15,07,1, 11.9,1,1, -0.012, 10270.352, 411.882, 52776.694 24/04/07,22:01:08,16,07,1, 11.9,1,1, -0.012, 10270.329, 411.876, 52776.676 24/04/07,22:01:08,17,07,1, 11.9,1,1, -0.012, 10270.338, 411.909, 52776.666 24/04/07,22:01:08,18,07,1, 11.9,1,1, -0.012, 10270.304, 411.954, 52776.625 24/04/07,22:01:08,19,07,1, 11.9,1,1, -0.012, 10270.287, 411.988, 52776.645 24/04/07,22:01:09,00,07,1, 12.0,1,1, -0.010, 10270.278, 411.988, 52776.645 24/04/07,22:01:09,01,07,1, 12.0,1,1, -0.010, 10270.255, 412.042, 52776.589 24/04/07,22:01:09,02,07,1, 12.0,1,1, -0.010, 10270.224, 412.101, 52776.555 24/04/07,22:01:09,03,07,1, 12.0,1,1, -0.010, 10270.205, 412.113, 52776.591 24/04/07,22:01:09,04,07,1, 12.0,1,1, -0.010, 10270.186, 412.138, 52776.574 24/04/07,22:01:09,05,07,1, 12.0,1,1, -0.010, 10270.186, 412.182, 52776.458 24/04/07,22:01:09,06,07,1, 12.0,1,1, -0.010, 10270.132, 412.204, 52776.513 24/04/07,22:01:09,07,07,1, 12.0,1,1, -0.010, 10270.138, 412.243, 52776.441 24/04/07,22:01:09,08,07,1, 12.0,1,1, -0.010, 10270.102, 412.274, 52776.501 24/04/07,22:01:09,09,07,1, 12.0,1,1, -0.010, 10270.089, 412.303, 52776.574 24/04/07,22:01:09,10,07,1, 12.0,1,1, -0.010, 10270.067, 412.364, 52776.447 24/04/07,22:01:09,11,07,1, 12.0,1,1, -0.010, 10270.053, 412.392, 52776.443 24/04/07,22:01:09,12,07,1, 12.0,1,1, -0.010, 10270.031, 412.404, 52776.422 24/04/07,22:01:09,13,07,1, 12.0,1,1, -0.010, 10270.019, 412.447, 52776.386 24/04/07,22:01:09,14,07,1, 12.0,1,1, -0.010, 10270.000, 412.486, 52776.297 24/04/07,22:01:09,15,07,1, 12.0,1,1, -0.010, 10270.019, 412.494, 52776.309 24/04/07,22:01:09,16,07,1, 12.0,1,1, -0.010, 10269.966, 412.532, 52776.309 24/04/07,22:01:09,17,07,1, 12.0,1,1, -0.010, 10269.960, 412.580, 52776.352 24/04/07,22:01:09,18,07,1, 12.0,1,1, -0.010, 10269.931, 412.594, 52776.320 24/04/07,22:01:09,19,07,1, 12.0,1,1, -0.010, 10269.925, 412.648, 52776.260 24/04/07,22:01:10,00,07,1, 11.9,1,1, -0.009, 10269.920, 412.648, 52776.260 24/04/07,22:01:10,01,07,1, 11.9,1,1, -0.009, 10269.862, 412.728, 52776.282 24/04/07,22:01:10,02,07,1, 11.9,1,1, -0.009, 10269.908, 412.760, 52776.259 24/04/07,22:01:10,03,07,1, 11.9,1,1, -0.009, 10269.839, 412.796, 52776.247 24/04/07,22:01:10,04,07,1, 11.9,1,1, -0.009, 10269.824, 412.782, 52776.156 24/04/07,22:01:10,05,07,1, 11.9,1,1, -0.009, 10269.810, 412.831, 52776.248 24/04/07,22:01:10,06,07,1, 11.9,1,1, -0.009, 10269.768, 412.866, 52776.150 24/04/07,22:01:10,07,07,1, 11.9,1,1, -0.009, 10269.755, 412.906, 52776.175 24/04/07,22:01:10,08,07,1, 11.9,1,1, -0.009, 10269.762, 412.956, 52776.086 24/04/07,22:01:10,09,07,1, 11.9,1,1, -0.009, 10269.736, 412.971, 52776.117 24/04/07,22:01:10,10,07,1, 11.9,1,1, -0.009, 10269.695, 413.012, 52776.066 24/04/07,22:01:10,11,07,1, 11.9,1,1, -0.009, 10269.680, 413.043, 52776.045 24/04/07,22:01:10,12,07,1, 11.9,1,1, -0.009, 10269.667, 413.090, 52776.020 24/04/07,22:01:10,13,07,1, 11.9,1,1, -0.009, 10269.664, 413.097, 52776.080 24/04/07,22:01:10,14,07,1, 11.9,1,1, -0.009, 10269.654, 413.143, 52776.026 24/04/07,22:01:10,15,07,1, 11.9,1,1, -0.009, 10269.619, 413.158, 52776.000 24/04/07,22:01:10,16,07,1, 11.9,1,1, -0.009, 10269.617, 413.162, 52776.005 24/04/07,22:01:10,17,07,1, 11.9,1,1, -0.009, 10269.596, 413.210, 52775.980 24/04/07,22:01:10,18,07,1, 11.9,1,1, -0.009, 10269.564, 413.216, 52775.967 24/04/07,22:01:10,19,07,1, 11.9,1,1, -0.009, 10269.542, 413.276, 52775.951 24/04/07,22:01:11,00,07,1, 11.9,1,1, -0.013, 10269.536, 413.276, 52775.951 24/04/07,22:01:11,01,07,1, 11.9,1,1, -0.013, 10269.541, 413.353, 52775.896 24/04/07,22:01:11,02,07,1, 11.9,1,1, -0.013, 10269.524, 413.378, 52775.889 24/04/07,22:01:11,03,07,1, 11.9,1,1, -0.013, 10269.503, 413.416, 52776.053 24/04/07,22:01:11,04,07,1, 11.9,1,1, -0.013, 10269.456, 413.438, 52775.866 24/04/07,22:01:11,05,07,1, 11.9,1,1, -0.013, 10269.438, 413.482, 52775.890 24/04/07,22:01:11,06,07,1, 11.9,1,1, -0.013, 10269.433, 413.501, 52775.862 24/04/07,22:01:11,07,07,1, 11.9,1,1, -0.013, 10269.399, 413.491, 52775.775 24/04/07,22:01:11,08,07,1, 11.9,1,1, -0.013, 10269.401, 413.555, 52775.759 24/04/07,22:01:11,09,07,1, 11.9,1,1, -0.013, 10269.393, 413.559, 52775.724 24/04/07,22:01:11,10,07,1, 11.9,1,1, -0.013, 10269.362, 413.636, 52775.788 24/04/07,22:01:11,11,07,1, 11.9,1,1, -0.013, 10269.374, 413.629, 52775.557 24/04/07,22:01:11,12,07,1, 11.9,1,1, -0.013, 10269.350, 413.668, 52775.730 24/04/07,22:01:11,13,07,1, 11.9,1,1, -0.013, 10269.283, 413.710, 52775.788 24/04/07,22:01:11,14,07,1, 11.9,1,1, -0.013, 10269.309, 413.720, 52775.655 24/04/07,22:01:11,15,07,1, 11.9,1,1, -0.013, 10269.288, 413.756, 52775.608 24/04/07,22:01:11,16,07,1, 11.9,1,1, -0.013, 10269.282, 413.789, 52775.688 24/04/07,22:01:11,17,07,1, 11.9,1,1, -0.013, 10269.239, 413.837, 52775.680 24/04/07,22:01:11,18,07,1, 11.9,1,1, -0.013, 10269.221, 413.860, 52775.591 24/04/07,22:01:11,19,07,1, 11.9,1,1, -0.013, 10269.226, 413.893, 52775.599 24/04/07,22:01:12,00,07,1, 11.9,1,1, -0.008, 10269.219, 413.893, 52775.599 24/04/07,22:01:12,01,07,1, 11.9,1,1, -0.008, 10269.163, 413.967, 52775.562 24/04/07,22:01:12,02,07,1, 11.9,1,1, -0.008, 10269.152, 413.977, 52775.541 24/04/07,22:01:12,03,07,1, 11.9,1,1, -0.008, 10269.147, 414.012, 52775.540 24/04/07,22:01:12,04,07,1, 11.9,1,1, -0.008, 10269.084, 414.066, 52775.572 24/04/07,22:01:12,05,07,1, 11.9,1,1, -0.008, 10269.088, 414.077, 52775.521 24/04/07,22:01:12,06,07,1, 11.9,1,1, -0.008, 10269.072, 414.110, 52775.509 24/04/07,22:01:12,07,07,1, 11.9,1,1, -0.008, 10269.044, 414.146, 52775.507 24/04/07,22:01:12,08,07,1, 11.9,1,1, -0.008, 10269.026, 414.203, 52775.486 24/04/07,22:01:12,09,07,1, 11.9,1,1, -0.008, 10269.014, 414.242, 52775.443 24/04/07,22:01:12,10,07,1, 11.9,1,1, -0.008, 10268.985, 414.260, 52775.432 24/04/07,22:01:12,11,07,1, 11.9,1,1, -0.008, 10268.985, 414.283, 52775.421 24/04/07,22:01:12,12,07,1, 11.9,1,1, -0.008, 10268.955, 414.337, 52775.425 24/04/07,22:01:12,13,07,1, 11.9,1,1, -0.008, 10268.922, 414.350, 52775.408 24/04/07,22:01:12,14,07,1, 11.9,1,1, -0.008, 10268.926, 414.396, 52775.341 24/04/07,22:01:12,15,07,1, 11.9,1,1, -0.008, 10268.897, 414.444, 52775.390 24/04/07,22:01:12,16,07,1, 11.9,1,1, -0.008, 10268.869, 414.427, 52775.302 24/04/07,22:01:12,17,07,1, 11.9,1,1, -0.008, 10268.865, 414.482, 52775.313 24/04/07,22:01:12,18,07,1, 11.9,1,1, -0.008, 10268.824, 414.521, 52775.317 24/04/07,22:01:12,19,07,1, 11.9,1,1, -0.008, 10268.848, 414.552, 52775.296 24/04/07,22:01:13,00,07,1, 11.9,1,1, -0.007, 10268.843, 414.552, 52775.296 24/04/07,22:01:13,01,07,1, 11.9,1,1, -0.007, 10268.774, 414.609, 52775.272 24/04/07,22:01:13,02,07,1, 11.9,1,1, -0.007, 10268.774, 414.648, 52775.213 24/04/07,22:01:13,03,07,1, 11.9,1,1, -0.007, 10268.735, 414.703, 52775.265 24/04/07,22:01:13,04,07,1, 11.9,1,1, -0.007, 10268.731, 414.724, 52775.232 24/04/07,22:01:13,05,07,1, 11.9,1,1, -0.007, 10268.714, 414.756, 52775.215 24/04/07,22:01:13,06,07,1, 11.9,1,1, -0.007, 10268.705, 414.805, 52775.165 24/04/07,22:01:13,07,07,1, 11.9,1,1, -0.007, 10268.704, 414.805, 52775.203 24/04/07,22:01:13,08,07,1, 11.9,1,1, -0.007, 10268.664, 414.861, 52775.181 24/04/07,22:01:13,09,07,1, 11.9,1,1, -0.007, 10268.626, 414.880, 52775.199 24/04/07,22:01:13,10,07,1, 11.9,1,1, -0.007, 10268.615, 414.932, 52775.139 24/04/07,22:01:13,11,07,1, 11.9,1,1, -0.007, 10268.628, 414.970, 52775.073 24/04/07,22:01:13,12,07,1, 11.9,1,1, -0.007, 10268.590, 415.011, 52775.173 24/04/07,22:01:13,13,07,1, 11.9,1,1, -0.007, 10268.604, 415.023, 52775.136 24/04/07,22:01:13,14,07,1, 11.9,1,1, -0.007, 10268.556, 415.068, 52775.035 24/04/07,22:01:13,15,07,1, 11.9,1,1, -0.007, 10268.526, 415.118, 52775.007 24/04/07,22:01:13,16,07,1, 11.9,1,1, -0.007, 10268.521, 415.132, 52775.088 24/04/07,22:01:13,17,07,1, 11.9,1,1, -0.007, 10268.517, 415.196, 52775.012 24/04/07,22:01:13,18,07,1, 11.9,1,1, -0.007, 10268.478, 415.238, 52775.037 24/04/07,22:01:13,19,07,1, 11.9,1,1, -0.007, 10268.456, 415.272, 52775.008 24/04/07,22:01:14,00,07,1, 11.9,1,1, -0.009, 10268.451, 415.272, 52775.008 24/04/07,22:01:14,01,07,1, 11.9,1,1, -0.009, 10268.419, 415.314, 52774.949 24/04/07,22:01:14,02,07,1, 11.9,1,1, -0.009, 10268.407, 415.369, 52774.949 24/04/07,22:01:14,03,07,1, 11.9,1,1, -0.009, 10268.373, 415.407, 52774.948 24/04/07,22:01:14,04,07,1, 11.9,1,1, -0.009, 10268.372, 415.435, 52774.914 24/04/07,22:01:14,05,07,1, 11.9,1,1, -0.009, 10268.373, 415.471, 52774.903 24/04/07,22:01:14,06,07,1, 11.9,1,1, -0.009, 10268.339, 415.515, 52774.833 24/04/07,22:01:14,07,07,1, 11.9,1,1, -0.009, 10268.292, 415.569, 52774.823 24/04/07,22:01:14,08,07,1, 11.9,1,1, -0.009, 10268.319, 415.595, 52774.894 24/04/07,22:01:14,09,07,1, 11.9,1,1, -0.009, 10268.285, 415.629, 52774.845 24/04/07,22:01:14,10,07,1, 11.9,1,1, -0.009, 10268.258, 415.645, 52774.826 24/04/07,22:01:14,11,07,1, 11.9,1,1, -0.009, 10268.251, 415.705, 52774.779 24/04/07,22:01:14,12,07,1, 11.9,1,1, -0.009, 10268.229, 415.731, 52774.769 24/04/07,22:01:14,13,07,1, 11.9,1,1, -0.009, 10268.222, 415.794, 52774.863 24/04/07,22:01:14,14,07,1, 11.9,1,1, -0.009, 10268.197, 415.811, 52774.758 24/04/07,22:01:14,15,07,1, 11.9,1,1, -0.009, 10268.171, 415.845, 52774.830 24/04/07,22:01:14,16,07,1, 11.9,1,1, -0.009, 10268.140, 415.870, 52774.681 24/04/07,22:01:14,17,07,1, 11.9,1,1, -0.009, 10268.124, 415.891, 52774.699 24/04/07,22:01:14,18,07,1, 11.9,1,1, -0.009, 10268.118, 415.965, 52774.782 24/04/07,22:01:14,19,07,1, 11.9,1,1, -0.009, 10268.122, 415.973, 52774.699 24/04/07,22:01:15,00,07,1, 11.9,1,1, -0.010, 10268.117, 415.973, 52774.699 24/04/07,22:01:15,01,07,1, 11.9,1,1, -0.010, 10268.080, 416.052, 52774.630 24/04/07,22:01:15,02,07,1, 11.9,1,1, -0.010, 10268.046, 416.089, 52774.656 24/04/07,22:01:15,03,07,1, 11.9,1,1, -0.010, 10268.024, 416.108, 52774.637 24/04/07,22:01:15,04,07,1, 11.9,1,1, -0.010, 10268.014, 416.136, 52774.646 24/04/07,22:01:15,05,07,1, 11.9,1,1, -0.010, 10267.949, 416.171, 52774.648 24/04/07,22:01:15,06,07,1, 11.9,1,1, -0.010, 10267.946, 416.216, 52774.582 24/04/07,22:01:15,07,07,1, 11.9,1,1, -0.010, 10267.947, 416.248, 52774.568 24/04/07,22:01:15,08,07,1, 11.9,1,1, -0.010, 10267.927, 416.288, 52774.593 24/04/07,22:01:15,09,07,1, 11.9,1,1, -0.010, 10267.896, 416.311, 52774.561 24/04/07,22:01:15,10,07,1, 11.9,1,1, -0.010, 10267.871, 416.347, 52774.541 24/04/07,22:01:15,11,07,1, 11.9,1,1, -0.010, 10267.865, 416.386, 52774.538 24/04/07,22:01:15,12,07,1, 11.9,1,1, -0.010, 10267.832, 416.395, 52774.487 24/04/07,22:01:15,13,07,1, 11.9,1,1, -0.010, 10267.826, 416.437, 52774.529 24/04/07,22:01:15,14,07,1, 11.9,1,1, -0.010, 10267.797, 416.479, 52774.472 24/04/07,22:01:15,15,07,1, 11.9,1,1, -0.010, 10267.778, 416.522, 52774.474 24/04/07,22:01:15,16,07,1, 11.9,1,1, -0.010, 10267.753, 416.555, 52774.474 24/04/07,22:01:15,17,07,1, 11.9,1,1, -0.010, 10267.724, 416.586, 52774.422 24/04/07,22:01:15,18,07,1, 11.9,1,1, -0.010, 10267.709, 416.609, 52774.435 24/04/07,22:01:15,19,07,1, 11.9,1,1, -0.010, 10267.674, 416.675, 52774.434 24/04/07,22:01:16,00,07,1, 11.9,1,1, -0.011, 10267.667, 416.675, 52774.434 24/04/07,22:01:16,01,07,1, 11.9,1,1, -0.011, 10267.641, 416.742, 52774.373 24/04/07,22:01:16,02,07,1, 11.9,1,1, -0.011, 10267.633, 416.743, 52774.359 24/04/07,22:01:16,03,07,1, 11.9,1,1, -0.011, 10267.601, 416.781, 52774.358 24/04/07,22:01:16,04,07,1, 11.9,1,1, -0.011, 10267.593, 416.826, 52774.349 24/04/07,22:01:16,05,07,1, 11.9,1,1, -0.011, 10267.589, 416.837, 52774.325 24/04/07,22:01:16,06,07,1, 11.9,1,1, -0.011, 10267.562, 416.882, 52774.326 24/04/07,22:01:16,07,07,1, 11.9,1,1, -0.011, 10267.527, 416.927, 52774.257 24/04/07,22:01:16,08,07,1, 11.9,1,1, -0.011, 10267.527, 416.969, 52774.305 24/04/07,22:01:16,09,07,1, 11.9,1,1, -0.011, 10267.502, 416.993, 52774.263 24/04/07,22:01:16,10,07,1, 11.9,1,1, -0.011, 10267.470, 417.052, 52774.249 24/04/07,22:01:16,11,07,1, 11.9,1,1, -0.011, 10267.456, 417.073, 52774.237 24/04/07,22:01:16,12,07,1, 11.9,1,1, -0.011, 10267.432, 417.109, 52774.224 24/04/07,22:01:16,13,07,1, 11.9,1,1, -0.011, 10267.412, 417.144, 52774.195 24/04/07,22:01:16,14,07,1, 11.9,1,1, -0.011, 10267.375, 417.166, 52774.161 24/04/07,22:01:16,15,07,1, 11.9,1,1, -0.011, 10267.354, 417.200, 52774.152 24/04/07,22:01:16,16,07,1, 11.9,1,1, -0.011, 10267.343, 417.221, 52774.159 24/04/07,22:01:16,17,07,1, 11.9,1,1, -0.011, 10267.316, 417.253, 52774.111 24/04/07,22:01:16,18,07,1, 11.9,1,1, -0.011, 10267.297, 417.297, 52774.099 24/04/07,22:01:16,19,07,1, 11.9,1,1, -0.011, 10267.268, 417.347, 52774.163 24/04/07,22:01:17,00,07,1, 11.9,1,1, -0.011, 10267.266, 417.347, 52774.163 24/04/07,22:01:17,01,07,1, 11.9,1,1, -0.011, 10267.232, 417.406, 52774.084 24/04/07,22:01:17,02,07,1, 11.9,1,1, -0.011, 10267.211, 417.429, 52774.066 24/04/07,22:01:17,03,07,1, 11.9,1,1, -0.011, 10267.194, 417.473, 52774.055 24/04/07,22:01:17,04,07,1, 11.9,1,1, -0.011, 10267.171, 417.504, 52774.042 24/04/07,22:01:17,05,07,1, 11.9,1,1, -0.011, 10267.130, 417.517, 52774.018 24/04/07,22:01:17,06,07,1, 11.9,1,1, -0.011, 10267.124, 417.589, 52774.045 24/04/07,22:01:17,07,07,1, 11.9,1,1, -0.011, 10267.091, 417.602, 52773.963 24/04/07,22:01:17,08,07,1, 11.9,1,1, -0.011, 10267.052, 417.648, 52773.928 24/04/07,22:01:17,09,07,1, 11.9,1,1, -0.011, 10267.035, 417.680, 52773.982 24/04/07,22:01:17,10,07,1, 11.9,1,1, -0.011, 10267.020, 417.731, 52773.960 24/04/07,22:01:17,11,07,1, 11.9,1,1, -0.011, 10267.008, 417.746, 52773.943 24/04/07,22:01:17,12,07,1, 11.9,1,1, -0.011, 10266.984, 417.788, 52773.879 24/04/07,22:01:17,13,07,1, 11.9,1,1, -0.011, 10266.960, 417.831, 52773.895 24/04/07,22:01:17,14,07,1, 11.9,1,1, -0.011, 10266.919, 417.853, 52773.905 24/04/07,22:01:17,15,07,1, 11.9,1,1, -0.011, 10266.930, 417.897, 52773.883 24/04/07,22:01:17,16,07,1, 11.9,1,1, -0.011, 10266.884, 417.909, 52773.799 24/04/07,22:01:17,17,07,1, 11.9,1,1, -0.011, 10266.856, 417.966, 52773.831 24/04/07,22:01:17,18,07,1, 11.9,1,1, -0.011, 10266.819, 417.989, 52773.787 24/04/07,22:01:17,19,07,1, 11.9,1,1, -0.011, 10266.797, 418.040, 52773.804 24/04/07,22:01:18,00,07,1, 11.9,1,1, -0.012, 10266.790, 418.040, 52773.804 24/04/07,22:01:18,01,07,1, 11.9,1,1, -0.012, 10266.774, 418.082, 52773.749 24/04/07,22:01:18,02,07,1, 11.9,1,1, -0.012, 10266.742, 418.133, 52773.722 24/04/07,22:01:18,03,07,1, 11.9,1,1, -0.012, 10266.703, 418.134, 52773.738 24/04/07,22:01:18,04,07,1, 11.9,1,1, -0.012, 10266.692, 418.189, 52773.738 24/04/07,22:01:18,05,07,1, 11.9,1,1, -0.012, 10266.668, 418.215, 52773.724 24/04/07,22:01:18,06,07,1, 11.9,1,1, -0.012, 10266.641, 418.259, 52773.841 24/04/07,22:01:18,07,07,1, 11.9,1,1, -0.012, 10266.611, 418.285, 52773.671 24/04/07,22:01:18,08,07,1, 11.9,1,1, -0.012, 10266.577, 418.338, 52773.718 24/04/07,22:01:18,09,07,1, 11.9,1,1, -0.012, 10266.594, 418.350, 52773.683 24/04/07,22:01:18,10,07,1, 11.9,1,1, -0.012, 10266.553, 418.382, 52773.631 24/04/07,22:01:18,11,07,1, 11.9,1,1, -0.012, 10266.526, 418.402, 52773.622 24/04/07,22:01:18,12,07,1, 11.9,1,1, -0.012, 10266.505, 418.456, 52773.607 24/04/07,22:01:18,13,07,1, 11.9,1,1, -0.012, 10266.482, 418.499, 52773.599 24/04/07,22:01:18,14,07,1, 11.9,1,1, -0.012, 10266.469, 418.524, 52773.571 24/04/07,22:01:18,15,07,1, 11.9,1,1, -0.012, 10266.432, 418.573, 52773.562 24/04/07,22:01:18,16,07,1, 11.9,1,1, -0.012, 10266.417, 418.613, 52773.590 24/04/07,22:01:18,17,07,1, 11.9,1,1, -0.012, 10266.388, 418.661, 52773.568 24/04/07,22:01:18,18,07,1, 11.9,1,1, -0.012, 10266.373, 418.684, 52773.578 24/04/07,22:01:18,19,07,1, 11.9,1,1, -0.012, 10266.354, 418.719, 52773.550 24/04/07,22:01:19,00,07,1, 11.9,1,1, -0.010, 10266.348, 418.719, 52773.550 24/04/07,22:01:19,01,07,1, 11.9,1,1, -0.010, 10266.325, 418.801, 52773.529 24/04/07,22:01:19,02,07,1, 11.9,1,1, -0.010, 10266.290, 418.826, 52773.490 24/04/07,22:01:19,03,07,1, 11.9,1,1, -0.010, 10266.239, 418.867, 52773.463 24/04/07,22:01:19,04,07,1, 11.9,1,1, -0.010, 10266.260, 418.884, 52773.499 24/04/07,22:01:19,05,07,1, 11.9,1,1, -0.010, 10266.241, 418.896, 52773.432 24/04/07,22:01:19,06,07,1, 11.9,1,1, -0.010, 10266.218, 418.980, 52773.471 24/04/07,22:01:19,07,07,1, 11.9,1,1, -0.010, 10266.172, 418.996, 52773.414 24/04/07,22:01:19,08,07,1, 11.9,1,1, -0.010, 10266.152, 419.031, 52773.378 24/04/07,22:01:19,09,07,1, 11.9,1,1, -0.010, 10266.155, 419.079, 52773.437 24/04/07,22:01:19,10,07,1, 11.9,1,1, -0.010, 10266.143, 419.096, 52773.364 24/04/07,22:01:19,11,07,1, 11.9,1,1, -0.010, 10266.112, 419.158, 52773.374 24/04/07,22:01:19,12,07,1, 11.9,1,1, -0.010, 10266.080, 419.169, 52773.371 24/04/07,22:01:19,13,07,1, 11.9,1,1, -0.010, 10266.057, 419.208, 52773.381 24/04/07,22:01:19,14,07,1, 11.9,1,1, -0.010, 10266.055, 419.256, 52773.344 24/04/07,22:01:19,15,07,1, 11.9,1,1, -0.010, 10266.032, 419.290, 52773.352 24/04/07,22:01:19,16,07,1, 11.9,1,1, -0.010, 10266.005, 419.315, 52773.324 24/04/07,22:01:19,17,07,1, 11.9,1,1, -0.010, 10265.992, 419.379, 52773.309 24/04/07,22:01:19,18,07,1, 11.9,1,1, -0.010, 10265.996, 419.354, 52773.291 24/04/07,22:01:19,19,07,1, 11.9,1,1, -0.010, 10265.943, 419.408, 52773.284 24/04/07,22:01:20,00,07,1, 11.9,1,1, -0.008, 10265.939, 419.408, 52773.284 24/04/07,22:01:20,01,07,1, 11.9,1,1, -0.008, 10265.899, 419.486, 52773.260 24/04/07,22:01:20,02,07,1, 11.9,1,1, -0.008, 10265.901, 419.538, 52773.250 24/04/07,22:01:20,03,07,1, 11.9,1,1, -0.008, 10265.865, 419.564, 52773.218 24/04/07,22:01:20,04,07,1, 11.9,1,1, -0.008, 10265.845, 419.628, 52773.234 24/04/07,22:01:20,05,07,1, 11.9,1,1, -0.008, 10265.827, 419.646, 52773.253 24/04/07,22:01:20,06,07,1, 11.9,1,1, -0.008, 10265.798, 419.683, 52773.205 24/04/07,22:01:20,07,07,1, 11.9,1,1, -0.008, 10265.771, 419.697, 52773.164 24/04/07,22:01:20,08,07,1, 11.9,1,1, -0.008, 10265.768, 419.730, 52773.228 24/04/07,22:01:20,09,07,1, 11.9,1,1, -0.008, 10265.770, 419.765, 52773.211 24/04/07,22:01:20,10,07,1, 11.9,1,1, -0.008, 10265.739, 419.815, 52773.164 24/04/07,22:01:20,11,07,1, 11.9,1,1, -0.008, 10265.727, 419.835, 52773.170 24/04/07,22:01:20,12,07,1, 11.9,1,1, -0.008, 10265.676, 419.880, 52773.097 24/04/07,22:01:20,13,07,1, 11.9,1,1, -0.008, 10265.672, 419.911, 52773.130 24/04/07,22:01:20,14,07,1, 11.9,1,1, -0.008, 10265.664, 419.953, 52773.122 24/04/07,22:01:20,15,07,1, 11.9,1,1, -0.008, 10265.634, 419.975, 52773.094 24/04/07,22:01:20,16,07,1, 11.9,1,1, -0.008, 10265.620, 420.016, 52773.018 24/04/07,22:01:20,17,07,1, 11.9,1,1, -0.008, 10265.581, 420.057, 52773.120 24/04/07,22:01:20,18,07,1, 11.9,1,1, -0.008, 10265.573, 420.089, 52773.028 24/04/07,22:01:20,19,07,1, 11.9,1,1, -0.008, 10265.550, 420.119, 52773.025 24/04/07,22:01:21,00,07,1, 11.8,1,1, -0.007, 10265.547, 420.119, 52773.025 24/04/07,22:01:21,01,07,1, 11.8,1,1, -0.007, 10265.538, 420.196, 52773.007 24/04/07,22:01:21,02,07,1, 11.8,1,1, -0.007, 10265.496, 420.245, 52773.048 24/04/07,22:01:21,03,07,1, 11.8,1,1, -0.007, 10265.500, 420.234, 52772.989 24/04/07,22:01:21,04,07,1, 11.8,1,1, -0.007, 10265.462, 420.290, 52772.998 24/04/07,22:01:21,05,07,1, 11.8,1,1, -0.007, 10265.449, 420.322, 52772.936 24/04/07,22:01:21,06,07,1, 11.8,1,1, -0.007, 10265.439, 420.380, 52772.890 24/04/07,22:01:21,07,07,1, 11.8,1,1, -0.007, 10265.464, 420.398, 52772.922 24/04/07,22:01:21,08,07,1, 11.8,1,1, -0.007, 10265.410, 420.435, 52772.873 24/04/07,22:01:21,09,07,1, 11.8,1,1, -0.007, 10265.383, 420.494, 52772.879 24/04/07,22:01:21,10,07,1, 11.8,1,1, -0.007, 10265.354, 420.506, 52772.851 24/04/07,22:01:21,11,07,1, 11.8,1,1, -0.007, 10265.359, 420.551, 52772.898 24/04/07,22:01:21,12,07,1, 11.8,1,1, -0.007, 10265.331, 420.568, 52772.873 24/04/07,22:01:21,13,07,1, 11.8,1,1, -0.007, 10265.297, 420.616, 52772.879 24/04/07,22:01:21,14,07,1, 11.8,1,1, -0.007, 10265.258, 420.635, 52772.870 24/04/07,22:01:21,15,07,1, 11.8,1,1, -0.007, 10265.286, 420.682, 52772.884 24/04/07,22:01:21,16,07,1, 11.8,1,1, -0.007, 10265.245, 420.718, 52772.810 24/04/07,22:01:21,17,07,1, 11.8,1,1, -0.007, 10265.233, 420.759, 52772.835 24/04/07,22:01:21,18,07,1, 11.8,1,1, -0.007, 10265.207, 420.803, 52772.815 24/04/07,22:01:21,19,07,1, 11.8,1,1, -0.007, 10265.192, 420.829, 52772.823 24/04/07,22:01:22,00,07,1, 11.9,1,1, -0.010, 10265.188, 420.829, 52772.823 24/04/07,22:01:22,01,07,1, 11.9,1,1, -0.010, 10265.167, 420.915, 52772.790 24/04/07,22:01:22,02,07,1, 11.9,1,1, -0.010, 10265.137, 420.941, 52772.774 24/04/07,22:01:22,03,07,1, 11.9,1,1, -0.010, 10265.113, 420.955, 52772.761 24/04/07,22:01:22,04,07,1, 11.9,1,1, -0.010, 10265.105, 421.006, 52772.726 24/04/07,22:01:22,05,07,1, 11.9,1,1, -0.010, 10265.064, 421.026, 52772.704 24/04/07,22:01:22,06,07,1, 11.9,1,1, -0.010, 10265.059, 421.075, 52772.695 24/04/07,22:01:22,07,07,1, 11.9,1,1, -0.010, 10265.033, 421.111, 52772.715 24/04/07,22:01:22,08,07,1, 11.9,1,1, -0.010, 10265.012, 421.160, 52772.726 24/04/07,22:01:22,09,07,1, 11.9,1,1, -0.010, 10264.965, 421.194, 52772.692 24/04/07,22:01:22,10,07,1, 11.9,1,1, -0.010, 10264.961, 421.190, 52772.690 24/04/07,22:01:22,11,07,1, 11.9,1,1, -0.010, 10264.949, 421.258, 52772.651 24/04/07,22:01:22,12,07,1, 11.9,1,1, -0.010, 10264.926, 421.314, 52772.615 24/04/07,22:01:22,13,07,1, 11.9,1,1, -0.010, 10264.907, 421.336, 52772.614 24/04/07,22:01:22,14,07,1, 11.9,1,1, -0.010, 10264.865, 421.344, 52772.607 24/04/07,22:01:22,15,07,1, 11.9,1,1, -0.010, 10264.855, 421.420, 52772.635 24/04/07,22:01:22,16,07,1, 11.9,1,1, -0.010, 10264.857, 421.432, 52772.632 24/04/07,22:01:22,17,07,1, 11.9,1,1, -0.010, 10264.822, 421.456, 52772.632 24/04/07,22:01:22,18,07,1, 11.9,1,1, -0.010, 10264.807, 421.522, 52772.621 24/04/07,22:01:22,19,07,1, 11.9,1,1, -0.010, 10264.776, 421.543, 52772.576 24/04/07,22:01:23,00,08,1, 12.0,1,1, -0.013, 10264.771, 421.543, 52772.576 24/04/07,22:01:23,01,08,1, 12.0,1,1, -0.013, 10264.730, 421.599, 52772.552 24/04/07,22:01:23,02,08,1, 12.0,1,1, -0.013, 10264.708, 421.642, 52772.544 24/04/07,22:01:23,03,08,1, 12.0,1,1, -0.013, 10264.699, 421.645, 52772.548 24/04/07,22:01:23,04,08,1, 12.0,1,1, -0.013, 10264.689, 421.700, 52772.525 24/04/07,22:01:23,05,08,1, 12.0,1,1, -0.013, 10264.657, 421.753, 52772.530 24/04/07,22:01:23,06,08,1, 12.0,1,1, -0.013, 10264.653, 421.784, 52772.471 24/04/07,22:01:23,07,08,1, 12.0,1,1, -0.013, 10264.603, 421.802, 52772.500 24/04/07,22:01:23,08,08,1, 12.0,1,1, -0.013, 10264.564, 421.823, 52772.432 24/04/07,22:01:23,09,08,1, 12.0,1,1, -0.013, 10264.570, 421.892, 52772.451 24/04/07,22:01:23,10,08,1, 12.0,1,1, -0.013, 10264.541, 421.910, 52772.463 24/04/07,22:01:23,11,08,1, 12.0,1,1, -0.013, 10264.530, 421.941, 52772.415 24/04/07,22:01:23,12,08,1, 12.0,1,1, -0.013, 10264.508, 421.990, 52772.406 24/04/07,22:01:23,13,08,1, 12.0,1,1, -0.013, 10264.490, 422.010, 52772.400 24/04/07,22:01:23,14,08,1, 12.0,1,1, -0.013, 10264.482, 422.028, 52772.366 24/04/07,22:01:23,15,08,1, 12.0,1,1, -0.013, 10264.452, 422.090, 52772.359 24/04/07,22:01:23,16,08,1, 12.0,1,1, -0.013, 10264.436, 422.119, 52772.352 24/04/07,22:01:23,17,08,1, 12.0,1,1, -0.013, 10264.410, 422.148, 52772.275 24/04/07,22:01:23,18,08,1, 12.0,1,1, -0.013, 10264.411, 422.186, 52772.334 24/04/07,22:01:23,19,08,1, 12.0,1,1, -0.013, 10264.346, 422.208, 52772.301 24/04/07,22:01:24,00,08,1, 11.9,1,1, -0.011, 10264.345, 422.208, 52772.301 24/04/07,22:01:24,01,08,1, 11.9,1,1, -0.011, 10264.341, 422.296, 52772.264 24/04/07,22:01:24,02,08,1, 11.9,1,1, -0.011, 10264.310, 422.329, 52772.305 24/04/07,22:01:24,03,08,1, 11.9,1,1, -0.011, 10264.302, 422.365, 52772.281 24/04/07,22:01:24,04,08,1, 11.9,1,1, -0.011, 10264.271, 422.400, 52772.202 24/04/07,22:01:24,05,08,1, 11.9,1,1, -0.011, 10264.267, 422.444, 52772.257 24/04/07,22:01:24,06,08,1, 11.9,1,1, -0.011, 10264.250, 422.465, 52772.193 24/04/07,22:01:24,07,08,1, 11.9,1,1, -0.011, 10264.208, 422.488, 52772.200 24/04/07,22:01:24,08,08,1, 11.9,1,1, -0.011, 10264.213, 422.531, 52772.186 24/04/07,22:01:24,09,08,1, 11.9,1,1, -0.011, 10264.188, 422.557, 52772.184 24/04/07,22:01:24,10,08,1, 11.9,1,1, -0.011, 10264.175, 422.592, 52772.157 24/04/07,22:01:24,11,08,1, 11.9,1,1, -0.011, 10264.164, 422.641, 52772.146 24/04/07,22:01:24,12,08,1, 11.9,1,1, -0.011, 10264.143, 422.666, 52772.103 24/04/07,22:01:24,13,08,1, 11.9,1,1, -0.011, 10264.112, 422.710, 52772.104 24/04/07,22:01:24,14,08,1, 11.9,1,1, -0.011, 10264.096, 422.741, 52772.123 24/04/07,22:01:24,15,08,1, 11.9,1,1, -0.011, 10264.065, 422.783, 52772.128 24/04/07,22:01:24,16,08,1, 11.9,1,1, -0.011, 10264.037, 422.792, 52772.122 24/04/07,22:01:24,17,08,1, 11.9,1,1, -0.011, 10264.054, 422.822, 52772.091 24/04/07,22:01:24,18,08,1, 11.9,1,1, -0.011, 10264.013, 422.879, 52772.112 24/04/07,22:01:24,19,08,1, 11.9,1,1, -0.011, 10263.997, 422.924, 52772.044 24/04/07,22:01:25,00,07,1, 11.9,1,1, -0.006, 10263.995, 422.924, 52772.044 24/04/07,22:01:25,01,07,1, 11.9,1,1, -0.006, 10263.954, 422.972, 52772.021 24/04/07,22:01:25,02,07,1, 11.9,1,1, -0.006, 10263.915, 423.018, 52771.990 24/04/07,22:01:25,03,07,1, 11.9,1,1, -0.006, 10263.929, 423.030, 52771.975 24/04/07,22:01:25,04,07,1, 11.9,1,1, -0.006, 10263.926, 423.079, 52771.987 24/04/07,22:01:25,05,07,1, 11.9,1,1, -0.006, 10263.871, 423.102, 52771.963 24/04/07,22:01:25,06,07,1, 11.9,1,1, -0.006, 10263.852, 423.160, 52771.918 24/04/07,22:01:25,07,07,1, 11.9,1,1, -0.006, 10263.848, 423.212, 52771.935 24/04/07,22:01:25,08,07,1, 11.9,1,1, -0.006, 10263.807, 423.214, 52771.937 24/04/07,22:01:25,09,07,1, 11.9,1,1, -0.006, 10263.813, 423.283, 52771.925 24/04/07,22:01:25,10,07,1, 11.9,1,1, -0.006, 10263.791, 423.313, 52771.924 24/04/07,22:01:25,11,07,1, 11.9,1,1, -0.006, 10263.778, 423.351, 52771.874 24/04/07,22:01:25,12,07,1, 11.9,1,1, -0.006, 10263.764, 423.365, 52771.880 24/04/07,22:01:25,13,07,1, 11.9,1,1, -0.006, 10263.736, 423.428, 52771.854 24/04/07,22:01:25,14,07,1, 11.9,1,1, -0.006, 10263.707, 423.456, 52771.855 24/04/07,22:01:25,15,07,1, 11.9,1,1, -0.006, 10263.701, 423.475, 52771.833 24/04/07,22:01:25,16,07,1, 11.9,1,1, -0.006, 10263.687, 423.514, 52771.795 24/04/07,22:01:25,17,07,1, 11.9,1,1, -0.006, 10263.663, 423.546, 52771.847 24/04/07,22:01:25,18,07,1, 11.9,1,1, -0.006, 10263.644, 423.599, 52771.833 24/04/07,22:01:25,19,07,1, 11.9,1,1, -0.006, 10263.628, 423.641, 52771.801 24/04/07,22:01:26,00,07,1, 11.9,1,1, -0.011, 10263.628, 423.641, 52771.801 24/04/07,22:01:26,01,07,1, 11.9,1,1, -0.011, 10263.611, 423.710, 52771.797 24/04/07,22:01:26,02,07,1, 11.9,1,1, -0.011, 10263.587, 423.760, 52771.766 24/04/07,22:01:26,03,07,1, 11.9,1,1, -0.011, 10263.578, 423.800, 52771.737 24/04/07,22:01:26,04,07,1, 11.9,1,1, -0.011, 10263.554, 423.824, 52771.749 24/04/07,22:01:26,05,07,1, 11.9,1,1, -0.011, 10263.540, 423.844, 52771.753 24/04/07,22:01:26,06,07,1, 11.9,1,1, -0.011, 10263.569, 423.900, 52771.717 24/04/07,22:01:26,07,07,1, 11.9,1,1, -0.011, 10263.498, 423.904, 52771.717 24/04/07,22:01:26,08,07,1, 11.9,1,1, -0.011, 10263.493, 423.938, 52771.664 24/04/07,22:01:26,09,07,1, 11.9,1,1, -0.011, 10263.517, 424.015, 52771.705 24/04/07,22:01:26,10,07,1, 11.9,1,1, -0.011, 10263.448, 424.046, 52771.696 24/04/07,22:01:26,11,07,1, 11.9,1,1, -0.011, 10263.468, 424.080, 52771.702 24/04/07,22:01:26,12,07,1, 11.9,1,1, -0.011, 10263.435, 424.122, 52771.660 24/04/07,22:01:26,13,07,1, 11.9,1,1, -0.011, 10263.403, 424.152, 52771.636 24/04/07,22:01:26,14,07,1, 11.9,1,1, -0.011, 10263.419, 424.173, 52771.633 24/04/07,22:01:26,15,07,1, 11.9,1,1, -0.011, 10263.389, 424.219, 52771.616 24/04/07,22:01:26,16,07,1, 11.9,1,1, -0.011, 10263.366, 424.258, 52771.662 24/04/07,22:01:26,17,07,1, 11.9,1,1, -0.011, 10263.373, 424.277, 52771.612 24/04/07,22:01:26,18,07,1, 11.9,1,1, -0.011, 10263.340, 424.332, 52771.609 24/04/07,22:01:26,19,07,1, 11.9,1,1, -0.011, 10263.329, 424.360, 52771.613 24/04/07,22:01:27,00,07,1, 11.8,1,1, -0.010, 10263.327, 424.360, 52771.613 24/04/07,22:01:27,01,07,1, 11.8,1,1, -0.010, 10263.306, 424.433, 52771.606 24/04/07,22:01:27,02,07,1, 11.8,1,1, -0.010, 10263.275, 424.459, 52771.572 24/04/07,22:01:27,03,07,1, 11.8,1,1, -0.010, 10263.262, 424.496, 52771.581 24/04/07,22:01:27,04,07,1, 11.8,1,1, -0.010, 10263.252, 424.530, 52771.546 24/04/07,22:01:27,05,07,1, 11.8,1,1, -0.010, 10263.245, 424.565, 52771.504 24/04/07,22:01:27,06,07,1, 11.8,1,1, -0.010, 10263.222, 424.599, 52771.533 24/04/07,22:01:27,07,07,1, 11.8,1,1, -0.010, 10263.210, 424.651, 52771.533 24/04/07,22:01:27,08,07,1, 11.8,1,1, -0.010, 10263.191, 424.651, 52771.524 24/04/07,22:01:27,09,07,1, 11.8,1,1, -0.010, 10263.170, 424.688, 52771.496 24/04/07,22:01:27,10,07,1, 11.8,1,1, -0.010, 10263.175, 424.713, 52771.461 24/04/07,22:01:27,11,07,1, 11.8,1,1, -0.010, 10263.147, 424.749, 52771.420 24/04/07,22:01:27,12,07,1, 11.8,1,1, -0.010, 10263.119, 424.791, 52771.464 24/04/07,22:01:27,13,07,1, 11.8,1,1, -0.010, 10263.112, 424.819, 52771.465 24/04/07,22:01:27,14,07,1, 11.8,1,1, -0.010, 10263.096, 424.839, 52771.391 24/04/07,22:01:27,15,07,1, 11.8,1,1, -0.010, 10263.095, 424.873, 52771.421 24/04/07,22:01:27,16,07,1, 11.8,1,1, -0.010, 10263.064, 424.930, 52771.420 24/04/07,22:01:27,17,07,1, 11.8,1,1, -0.010, 10263.043, 424.938, 52771.366 24/04/07,22:01:27,18,07,1, 11.8,1,1, -0.010, 10263.023, 424.975, 52771.424 24/04/07,22:01:27,19,07,1, 11.8,1,1, -0.010, 10263.007, 425.041, 52771.338 24/04/07,22:01:28,00,07,1, 11.9,1,1, -0.008, 10263.002, 425.041, 52771.338 24/04/07,22:01:28,01,07,1, 11.9,1,1, -0.008, 10262.996, 425.091, 52771.314 24/04/07,22:01:28,02,07,1, 11.9,1,1, -0.008, 10262.952, 425.113, 52771.313 24/04/07,22:01:28,03,07,1, 11.9,1,1, -0.008, 10262.954, 425.143, 52771.282 24/04/07,22:01:28,04,07,1, 11.9,1,1, -0.008, 10262.936, 425.182, 52771.285 24/04/07,22:01:28,05,07,1, 11.9,1,1, -0.008, 10262.915, 425.212, 52771.326 24/04/07,22:01:28,06,07,1, 11.9,1,1, -0.008, 10262.899, 425.218, 52771.230 24/04/07,22:01:28,07,07,1, 11.9,1,1, -0.008, 10262.878, 425.275, 52771.334 24/04/07,22:01:28,08,07,1, 11.9,1,1, -0.008, 10262.863, 425.301, 52771.216 24/04/07,22:01:28,09,07,1, 11.9,1,1, -0.008, 10262.862, 425.332, 52771.197 24/04/07,22:01:28,10,07,1, 11.9,1,1, -0.008, 10262.821, 425.360, 52771.259 24/04/07,22:01:28,11,07,1, 11.9,1,1, -0.008, 10262.826, 425.396, 52771.223 24/04/07,22:01:28,12,07,1, 11.9,1,1, -0.008, 10262.807, 425.432, 52771.224 24/04/07,22:01:28,13,07,1, 11.9,1,1, -0.008, 10262.778, 425.472, 52771.183 24/04/07,22:01:28,14,07,1, 11.9,1,1, -0.008, 10262.761, 425.483, 52771.153 24/04/07,22:01:28,15,07,1, 11.9,1,1, -0.008, 10262.775, 425.484, 52770.888 24/04/07,22:01:28,16,07,1, 11.9,1,1, -0.008, 10262.725, 425.583, 52771.079 24/04/07,22:01:28,17,07,1, 11.9,1,1, -0.008, 10262.681, 425.572, 52771.147 24/04/07,22:01:28,18,07,1, 11.9,1,1, -0.008, 10262.706, 425.621, 52771.166 24/04/07,22:01:28,19,07,1, 11.9,1,1, -0.008, 10262.651, 425.655, 52771.065 24/04/07,22:01:29,00,07,1, 11.9,1,1, -0.011, 10262.643, 425.655, 52771.065 24/04/07,22:01:29,01,07,1, 11.9,1,1, -0.011, 10262.634, 425.728, 52771.132 24/04/07,22:01:29,02,07,1, 11.9,1,1, -0.011, 10262.631, 425.736, 52771.038 24/04/07,22:01:29,03,07,1, 11.9,1,1, -0.011, 10262.610, 425.782, 52771.049 24/04/07,22:01:29,04,07,1, 11.9,1,1, -0.011, 10262.576, 425.795, 52770.985 24/04/07,22:01:29,05,07,1, 11.9,1,1, -0.011, 10262.554, 425.839, 52771.090 24/04/07,22:01:29,06,07,1, 11.9,1,1, -0.011, 10262.531, 425.881, 52771.026 24/04/07,22:01:29,07,07,1, 11.9,1,1, -0.011, 10262.559, 425.932, 52771.058 24/04/07,22:01:29,08,07,1, 11.9,1,1, -0.011, 10262.512, 425.928, 52771.035 24/04/07,22:01:29,09,07,1, 11.9,1,1, -0.011, 10262.491, 425.976, 52771.067 24/04/07,22:01:29,10,07,1, 11.9,1,1, -0.011, 10262.465, 426.006, 52770.964 24/04/07,22:01:29,11,07,1, 11.9,1,1, -0.011, 10262.444, 426.052, 52771.019 24/04/07,22:01:29,12,07,1, 11.9,1,1, -0.011, 10262.416, 426.037, 52770.949 24/04/07,22:01:29,13,07,1, 11.9,1,1, -0.011, 10262.436, 426.113, 52771.004 24/04/07,22:01:29,14,07,1, 11.9,1,1, -0.011, 10262.389, 426.116, 52770.938 24/04/07,22:01:29,15,07,1, 11.9,1,1, -0.011, 10262.388, 426.145, 52770.958 24/04/07,22:01:29,16,07,1, 11.9,1,1, -0.011, 10262.389, 426.170, 52770.871 24/04/07,22:01:29,17,07,1, 11.9,1,1, -0.011, 10262.332, 426.214, 52770.878 24/04/07,22:01:29,18,07,1, 11.9,1,1, -0.011, 10262.308, 426.261, 52770.870 24/04/07,22:01:29,19,07,1, 11.9,1,1, -0.011, 10262.317, 426.303, 52770.833 24/04/07,22:01:30,00,07,1, 11.9,1,1, -0.008, 10262.309, 426.303, 52770.833 24/04/07,22:01:30,01,07,1, 11.9,1,1, -0.008, 10262.245, 426.354, 52770.883 24/04/07,22:01:30,02,07,1, 11.9,1,1, -0.008, 10262.225, 426.401, 52770.790 24/04/07,22:01:30,03,07,1, 11.9,1,1, -0.008, 10262.201, 426.397, 52770.783 24/04/07,22:01:30,04,07,1, 11.9,1,1, -0.008, 10262.161, 426.477, 52770.832 24/04/07,22:01:30,05,07,1, 11.9,1,1, -0.008, 10262.197, 426.471, 52770.781 24/04/07,22:01:30,06,07,1, 11.9,1,1, -0.008, 10262.146, 426.516, 52770.756 24/04/07,22:01:30,07,07,1, 11.9,1,1, -0.008, 10262.124, 426.552, 52770.744 24/04/07,22:01:30,08,07,1, 11.9,1,1, -0.008, 10262.106, 426.581, 52770.794 24/04/07,22:01:30,09,07,1, 11.9,1,1, -0.008, 10262.096, 426.624, 52770.784 24/04/07,22:01:30,10,07,1, 11.9,1,1, -0.008, 10262.067, 426.655, 52770.765 24/04/07,22:01:30,11,07,1, 11.9,1,1, -0.008, 10262.050, 426.689, 52770.710 24/04/07,22:01:30,12,07,1, 11.9,1,1, -0.008, 10262.032, 426.726, 52770.709 24/04/07,22:01:30,13,07,1, 11.9,1,1, -0.008, 10262.009, 426.752, 52770.699 24/04/07,22:01:30,14,07,1, 11.9,1,1, -0.008, 10261.998, 426.816, 52770.693 24/04/07,22:01:30,15,07,1, 11.9,1,1, -0.008, 10261.971, 426.823, 52770.746 24/04/07,22:01:30,16,07,1, 11.9,1,1, -0.008, 10261.956, 426.860, 52770.669 24/04/07,22:01:30,17,07,1, 11.9,1,1, -0.008, 10261.917, 426.889, 52770.655 24/04/07,22:01:30,18,07,1, 11.9,1,1, -0.008, 10261.924, 426.914, 52770.628 24/04/07,22:01:30,19,07,1, 11.9,1,1, -0.008, 10261.908, 426.945, 52770.640 24/04/07,22:01:31,00,08,1, 11.9,1,1, -0.012, 10261.900, 426.945, 52770.640 24/04/07,22:01:31,01,08,1, 11.9,1,1, -0.012, 10261.830, 427.016, 52770.625 24/04/07,22:01:31,02,08,1, 11.9,1,1, -0.012, 10261.806, 427.030, 52770.696 24/04/07,22:01:31,03,08,1, 11.9,1,1, -0.012, 10261.818, 427.075, 52770.674 24/04/07,22:01:31,04,08,1, 11.9,1,1, -0.012, 10261.779, 427.109, 52770.609 24/04/07,22:01:31,05,08,1, 11.9,1,1, -0.012, 10261.725, 427.139, 52770.593 24/04/07,22:01:31,06,08,1, 11.9,1,1, -0.012, 10261.708, 427.141, 52770.585 24/04/07,22:01:31,07,08,1, 11.9,1,1, -0.012, 10261.716, 427.207, 52770.597 24/04/07,22:01:31,08,08,1, 11.9,1,1, -0.012, 10261.689, 427.229, 52770.570 24/04/07,22:01:31,09,08,1, 11.9,1,1, -0.012, 10261.676, 427.260, 52770.566 24/04/07,22:01:31,10,08,1, 11.9,1,1, -0.012, 10261.634, 427.287, 52770.545 24/04/07,22:01:31,11,08,1, 11.9,1,1, -0.012, 10261.621, 427.327, 52770.550 24/04/07,22:01:31,12,08,1, 11.9,1,1, -0.012, 10261.609, 427.358, 52770.500 24/04/07,22:01:31,13,08,1, 11.9,1,1, -0.012, 10261.580, 427.391, 52770.469 24/04/07,22:01:31,14,08,1, 11.9,1,1, -0.012, 10261.575, 427.421, 52770.436 24/04/07,22:01:31,15,08,1, 11.9,1,1, -0.012, 10261.540, 427.458, 52770.468 24/04/07,22:01:31,16,08,1, 11.9,1,1, -0.012, 10261.527, 427.502, 52770.522 24/04/07,22:01:31,17,08,1, 11.9,1,1, -0.012, 10261.482, 427.537, 52770.445 24/04/07,22:01:31,18,08,1, 11.9,1,1, -0.012, 10261.494, 427.575, 52770.446 24/04/07,22:01:31,19,08,1, 11.9,1,1, -0.012, 10261.461, 427.591, 52770.409 24/04/07,22:01:32,00,08,1, 12.0,1,1, -0.008, 10261.458, 427.591, 52770.409 24/04/07,22:01:32,01,08,1, 12.0,1,1, -0.008, 10261.454, 427.630, 52770.419 24/04/07,22:01:32,02,08,1, 12.0,1,1, -0.008, 10261.404, 427.682, 52770.431 24/04/07,22:01:32,03,08,1, 12.0,1,1, -0.008, 10261.402, 427.707, 52770.358 24/04/07,22:01:32,04,08,1, 12.0,1,1, -0.008, 10261.367, 427.748, 52770.365 24/04/07,22:01:32,05,08,1, 12.0,1,1, -0.008, 10261.345, 427.768, 52770.376 24/04/07,22:01:32,06,08,1, 12.0,1,1, -0.008, 10261.345, 427.818, 52770.378 24/04/07,22:01:32,07,08,1, 12.0,1,1, -0.008, 10261.305, 427.814, 52770.366 24/04/07,22:01:32,08,08,1, 12.0,1,1, -0.008, 10261.309, 427.860, 52770.344 24/04/07,22:01:32,09,08,1, 12.0,1,1, -0.008, 10261.278, 427.906, 52770.332 24/04/07,22:01:32,10,08,1, 12.0,1,1, -0.008, 10261.258, 427.913, 52770.313 24/04/07,22:01:32,11,08,1, 12.0,1,1, -0.008, 10261.247, 427.948, 52770.346 24/04/07,22:01:32,12,08,1, 12.0,1,1, -0.008, 10261.222, 427.995, 52770.278 24/04/07,22:01:32,13,08,1, 12.0,1,1, -0.008, 10261.206, 428.004, 52770.273 24/04/07,22:01:32,14,08,1, 12.0,1,1, -0.008, 10261.180, 428.047, 52770.354 24/04/07,22:01:32,15,08,1, 12.0,1,1, -0.008, 10261.166, 428.091, 52770.286 24/04/07,22:01:32,16,08,1, 12.0,1,1, -0.008, 10261.125, 428.099, 52770.285 24/04/07,22:01:32,17,08,1, 12.0,1,1, -0.008, 10261.112, 428.145, 52770.302 24/04/07,22:01:32,18,08,1, 12.0,1,1, -0.008, 10261.093, 428.168, 52770.301 24/04/07,22:01:32,19,08,1, 12.0,1,1, -0.008, 10261.107, 428.187, 52770.257 24/04/07,22:01:33,00,07,1, 11.9,1,1, -0.009, 10261.099, 428.187, 52770.257 24/04/07,22:01:33,01,07,1, 11.9,1,1, -0.009, 10261.030, 428.272, 52770.198 24/04/07,22:01:33,02,07,1, 11.9,1,1, -0.009, 10261.026, 428.293, 52770.143 24/04/07,22:01:33,03,07,1, 11.9,1,1, -0.009, 10261.021, 428.331, 52770.200 24/04/07,22:01:33,04,07,1, 11.9,1,1, -0.009, 10260.974, 428.339, 52770.113 24/04/07,22:01:33,05,07,1, 11.9,1,1, -0.009, 10260.955, 428.378, 52770.148 24/04/07,22:01:33,06,07,1, 11.9,1,1, -0.009, 10260.954, 428.426, 52770.158 24/04/07,22:01:33,07,07,1, 11.9,1,1, -0.009, 10260.943, 428.438, 52770.199 24/04/07,22:01:33,08,07,1, 11.9,1,1, -0.009, 10260.921, 428.465, 52770.109 24/04/07,22:01:33,09,07,1, 11.9,1,1, -0.009, 10260.894, 428.503, 52770.064 24/04/07,22:01:33,10,07,1, 11.9,1,1, -0.009, 10260.871, 428.533, 52770.176 24/04/07,22:01:33,11,07,1, 11.9,1,1, -0.009, 10260.877, 428.573, 52770.084 24/04/07,22:01:33,12,07,1, 11.9,1,1, -0.009, 10260.841, 428.572, 52770.101 24/04/07,22:01:33,13,07,1, 11.9,1,1, -0.009, 10260.846, 428.627, 52770.140 24/04/07,22:01:33,14,07,1, 11.9,1,1, -0.009, 10260.806, 428.664, 52770.099 24/04/07,22:01:33,15,07,1, 11.9,1,1, -0.009, 10260.799, 428.676, 52770.104 24/04/07,22:01:33,16,07,1, 11.9,1,1, -0.009, 10260.770, 428.700, 52770.128 24/04/07,22:01:33,17,07,1, 11.9,1,1, -0.009, 10260.765, 428.728, 52770.017 24/04/07,22:01:33,18,07,1, 11.9,1,1, -0.009, 10260.735, 428.762, 52770.012 24/04/07,22:01:33,19,07,1, 11.9,1,1, -0.009, 10260.714, 428.814, 52770.070 24/04/07,22:01:34,00,07,1, 11.9,1,1, -0.010, 10260.707, 428.814, 52770.070 24/04/07,22:01:34,01,07,1, 11.9,1,1, -0.010, 10260.702, 428.846, 52769.932 24/04/07,22:01:34,02,07,1, 11.9,1,1, -0.010, 10260.665, 428.877, 52769.952 24/04/07,22:01:34,03,07,1, 11.9,1,1, -0.010, 10260.652, 428.892, 52770.012 24/04/07,22:01:34,04,07,1, 11.9,1,1, -0.010, 10260.638, 428.926, 52769.943 24/04/07,22:01:34,05,07,1, 11.9,1,1, -0.010, 10260.623, 428.984, 52769.917 24/04/07,22:01:34,06,07,1, 11.9,1,1, -0.010, 10260.610, 429.015, 52769.977 24/04/07,22:01:34,07,07,1, 11.9,1,1, -0.010, 10260.595, 429.046, 52769.937 24/04/07,22:01:34,08,07,1, 11.9,1,1, -0.010, 10260.569, 429.067, 52769.895 24/04/07,22:01:34,09,07,1, 11.9,1,1, -0.010, 10260.581, 429.108, 52769.973 24/04/07,22:01:34,10,07,1, 11.9,1,1, -0.010, 10260.540, 429.144, 52769.955 24/04/07,22:01:34,11,07,1, 11.9,1,1, -0.010, 10260.528, 429.156, 52769.859 24/04/07,22:01:34,12,07,1, 11.9,1,1, -0.010, 10260.515, 429.167, 52769.840 24/04/07,22:01:34,13,07,1, 11.9,1,1, -0.010, 10260.499, 429.211, 52769.906 24/04/07,22:01:34,14,07,1, 11.9,1,1, -0.010, 10260.467, 429.231, 52769.831 24/04/07,22:01:34,15,07,1, 11.9,1,1, -0.010, 10260.446, 429.261, 52769.818 24/04/07,22:01:34,16,07,1, 11.9,1,1, -0.010, 10260.403, 429.308, 52769.867 24/04/07,22:01:34,17,07,1, 11.9,1,1, -0.010, 10260.417, 429.316, 52769.806 24/04/07,22:01:34,18,07,1, 11.9,1,1, -0.010, 10260.400, 429.360, 52769.755 24/04/07,22:01:34,19,07,1, 11.9,1,1, -0.010, 10260.382, 429.354, 52769.817 24/04/07,22:01:35,00,08,1, 12.0,1,1, -0.008, 10260.382, 429.354, 52769.817 24/04/07,22:01:35,01,08,1, 12.0,1,1, -0.008, 10260.354, 429.452, 52769.757 24/04/07,22:01:35,02,08,1, 12.0,1,1, -0.008, 10260.338, 429.481, 52769.792 24/04/07,22:01:35,03,08,1, 12.0,1,1, -0.008, 10260.315, 429.530, 52769.739 24/04/07,22:01:35,04,08,1, 12.0,1,1, -0.008, 10260.311, 429.520, 52769.732 24/04/07,22:01:35,05,08,1, 12.0,1,1, -0.008, 10260.308, 429.541, 52769.735 24/04/07,22:01:35,06,08,1, 12.0,1,1, -0.008, 10260.289, 429.592, 52769.810 24/04/07,22:01:35,07,08,1, 12.0,1,1, -0.008, 10260.265, 429.600, 52769.762 24/04/07,22:01:35,08,08,1, 12.0,1,1, -0.008, 10260.252, 429.641, 52769.745 24/04/07,22:01:35,09,08,1, 12.0,1,1, -0.008, 10260.216, 429.684, 52769.743 24/04/07,22:01:35,10,08,1, 12.0,1,1, -0.008, 10260.197, 429.688, 52769.735 24/04/07,22:01:35,11,08,1, 12.0,1,1, -0.008, 10260.195, 429.736, 52769.719 24/04/07,22:01:35,12,08,1, 12.0,1,1, -0.008, 10260.182, 429.757, 52769.715 24/04/07,22:01:35,13,08,1, 12.0,1,1, -0.008, 10260.165, 429.799, 52769.696 24/04/07,22:01:35,14,08,1, 12.0,1,1, -0.008, 10260.147, 429.828, 52769.705 24/04/07,22:01:35,15,08,1, 12.0,1,1, -0.008, 10260.099, 429.845, 52769.599 24/04/07,22:01:35,16,08,1, 12.0,1,1, -0.008, 10260.117, 429.883, 52769.770 24/04/07,22:01:35,17,08,1, 12.0,1,1, -0.008, 10260.111, 429.879, 52769.716 24/04/07,22:01:35,18,08,1, 12.0,1,1, -0.008, 10260.090, 429.957, 52769.725 24/04/07,22:01:35,19,08,1, 12.0,1,1, -0.008, 10260.076, 429.955, 52769.655 24/04/07,22:01:36,00,08,1, 11.9,1,1, -0.012, 10260.073, 429.955, 52769.655 24/04/07,22:01:36,01,08,1, 11.9,1,1, -0.012, 10260.005, 430.023, 52769.639 24/04/07,22:01:36,02,08,1, 11.9,1,1, -0.012, 10260.036, 430.041, 52769.665 24/04/07,22:01:36,03,08,1, 11.9,1,1, -0.012, 10259.994, 430.050, 52769.690 24/04/07,22:01:36,04,08,1, 11.9,1,1, -0.012, 10259.985, 430.087, 52769.601 24/04/07,22:01:36,05,08,1, 11.9,1,1, -0.012, 10259.958, 430.125, 52769.609 24/04/07,22:01:36,06,08,1, 11.9,1,1, -0.012, 10259.936, 430.161, 52769.625 24/04/07,22:01:36,07,08,1, 11.9,1,1, -0.012, 10259.937, 430.204, 52769.626 24/04/07,22:01:36,08,08,1, 11.9,1,1, -0.012, 10259.920, 430.228, 52769.586 24/04/07,22:01:36,09,08,1, 11.9,1,1, -0.012, 10259.896, 430.236, 52769.621 24/04/07,22:01:36,10,08,1, 11.9,1,1, -0.012, 10259.886, 430.280, 52769.569 24/04/07,22:01:36,11,08,1, 11.9,1,1, -0.012, 10259.871, 430.312, 52769.596 24/04/07,22:01:36,12,08,1, 11.9,1,1, -0.012, 10259.826, 430.351, 52769.567 24/04/07,22:01:36,13,08,1, 11.9,1,1, -0.012, 10259.842, 430.381, 52769.534 24/04/07,22:01:36,14,08,1, 11.9,1,1, -0.012, 10259.815, 430.405, 52769.528 24/04/07,22:01:36,15,08,1, 11.9,1,1, -0.012, 10259.788, 430.429, 52769.468 24/04/07,22:01:36,16,08,1, 11.9,1,1, -0.012, 10259.760, 430.488, 52769.538 24/04/07,22:01:36,17,08,1, 11.9,1,1, -0.012, 10259.745, 430.486, 52769.540 24/04/07,22:01:36,18,08,1, 11.9,1,1, -0.012, 10259.757, 430.548, 52769.501 24/04/07,22:01:36,19,08,1, 11.9,1,1, -0.012, 10259.725, 430.555, 52769.449 24/04/07,22:01:37,00,07,1, 11.8,1,1, -0.007, 10259.722, 430.555, 52769.449 24/04/07,22:01:37,01,07,1, 11.8,1,1, -0.007, 10259.689, 430.652, 52769.543 24/04/07,22:01:37,02,07,1, 11.8,1,1, -0.007, 10259.680, 430.666, 52769.503 24/04/07,22:01:37,03,07,1, 11.8,1,1, -0.007, 10259.645, 430.733, 52769.554 24/04/07,22:01:37,04,07,1, 11.8,1,1, -0.007, 10259.636, 430.736, 52769.464 24/04/07,22:01:37,05,07,1, 11.8,1,1, -0.007, 10259.645, 430.793, 52769.490 24/04/07,22:01:37,06,07,1, 11.8,1,1, -0.007, 10259.609, 430.786, 52769.533 24/04/07,22:01:37,07,07,1, 11.8,1,1, -0.007, 10259.568, 430.822, 52769.466 24/04/07,22:01:37,08,07,1, 11.8,1,1, -0.007, 10259.573, 430.854, 52769.412 24/04/07,22:01:37,09,07,1, 11.8,1,1, -0.007, 10259.565, 430.896, 52769.616 24/04/07,22:01:37,10,07,1, 11.8,1,1, -0.007, 10259.564, 430.929, 52769.435 24/04/07,22:01:37,11,07,1, 11.8,1,1, -0.007, 10259.546, 430.959, 52769.372 24/04/07,22:01:37,12,07,1, 11.8,1,1, -0.007, 10259.517, 430.997, 52769.482 24/04/07,22:01:37,13,07,1, 11.8,1,1, -0.007, 10259.503, 431.023, 52769.349 24/04/07,22:01:37,14,07,1, 11.8,1,1, -0.007, 10259.495, 431.051, 52769.410 24/04/07,22:01:37,15,07,1, 11.8,1,1, -0.007, 10259.478, 431.094, 52769.440 24/04/07,22:01:37,16,07,1, 11.8,1,1, -0.007, 10259.449, 431.134, 52769.355 24/04/07,22:01:37,17,07,1, 11.8,1,1, -0.007, 10259.440, 431.143, 52769.333 24/04/07,22:01:37,18,07,1, 11.8,1,1, -0.007, 10259.387, 431.214, 52769.434 24/04/07,22:01:37,19,07,1, 11.8,1,1, -0.007, 10259.392, 431.226, 52769.327 24/04/07,22:01:38,00,07,1, 12.0,1,1, -0.010, 10259.389, 431.226, 52769.327 24/04/07,22:01:38,01,07,1, 12.0,1,1, -0.010, 10259.367, 431.282, 52769.392 24/04/07,22:01:38,02,07,1, 12.0,1,1, -0.010, 10259.343, 431.334, 52769.355 24/04/07,22:01:38,03,07,1, 12.0,1,1, -0.010, 10259.318, 431.367, 52769.351 24/04/07,22:01:38,04,07,1, 12.0,1,1, -0.010, 10259.296, 431.364, 52769.290 24/04/07,22:01:38,05,07,1, 12.0,1,1, -0.010, 10259.291, 431.425, 52769.421 24/04/07,22:01:38,06,07,1, 12.0,1,1, -0.010, 10259.277, 431.447, 52769.355 24/04/07,22:01:38,07,07,1, 12.0,1,1, -0.010, 10259.252, 431.520, 52769.354 24/04/07,22:01:38,08,07,1, 12.0,1,1, -0.010, 10259.260, 431.498, 52769.294 24/04/07,22:01:38,09,07,1, 12.0,1,1, -0.010, 10259.243, 431.549, 52769.338 24/04/07,22:01:38,10,07,1, 12.0,1,1, -0.010, 10259.236, 431.587, 52769.275 24/04/07,22:01:38,11,07,1, 12.0,1,1, -0.010, 10259.212, 431.604, 52769.288 24/04/07,22:01:38,12,07,1, 12.0,1,1, -0.010, 10259.203, 431.639, 52769.304 24/04/07,22:01:38,13,07,1, 12.0,1,1, -0.010, 10259.191, 431.646, 52769.299 24/04/07,22:01:38,14,07,1, 12.0,1,1, -0.010, 10259.180, 431.701, 52769.270 24/04/07,22:01:38,15,07,1, 12.0,1,1, -0.010, 10259.157, 431.741, 52769.279 24/04/07,22:01:38,16,07,1, 12.0,1,1, -0.010, 10259.136, 431.756, 52769.294 24/04/07,22:01:38,17,07,1, 12.0,1,1, -0.010, 10259.152, 431.788, 52769.301 24/04/07,22:01:38,18,07,1, 12.0,1,1, -0.010, 10259.110, 431.813, 52769.270 24/04/07,22:01:38,19,07,1, 12.0,1,1, -0.010, 10259.115, 431.856, 52769.248 24/04/07,22:01:39,00,07,1, 11.9,1,1, -0.010, 10259.113, 431.856, 52769.248 24/04/07,22:01:39,01,07,1, 11.9,1,1, -0.010, 10259.121, 431.903, 52769.272 24/04/07,22:01:39,02,07,1, 11.9,1,1, -0.010, 10259.082, 431.908, 52769.255 24/04/07,22:01:39,03,07,1, 11.9,1,1, -0.010, 10259.069, 431.980, 52769.261 24/04/07,22:01:39,04,07,1, 11.9,1,1, -0.010, 10259.051, 431.993, 52769.284 24/04/07,22:01:39,05,07,1, 11.9,1,1, -0.010, 10259.013, 432.042, 52769.282 24/04/07,22:01:39,06,07,1, 11.9,1,1, -0.010, 10259.029, 432.063, 52769.206 24/04/07,22:01:39,07,07,1, 11.9,1,1, -0.010, 10259.025, 432.092, 52769.214 24/04/07,22:01:39,08,07,1, 11.9,1,1, -0.010, 10259.022, 432.109, 52769.205 24/04/07,22:01:39,09,07,1, 11.9,1,1, -0.010, 10258.990, 432.155, 52769.190 24/04/07,22:01:39,10,07,1, 11.9,1,1, -0.010, 10258.981, 432.187, 52769.178 24/04/07,22:01:39,11,07,1, 11.9,1,1, -0.010, 10258.967, 432.208, 52769.178 24/04/07,22:01:39,12,07,1, 11.9,1,1, -0.010, 10258.925, 432.242, 52769.185 24/04/07,22:01:39,13,07,1, 11.9,1,1, -0.010, 10258.942, 432.244, 52769.139 24/04/07,22:01:39,14,07,1, 11.9,1,1, -0.010, 10258.931, 432.291, 52769.177 24/04/07,22:01:39,15,07,1, 11.9,1,1, -0.010, 10258.938, 432.295, 52769.171 24/04/07,22:01:39,16,07,1, 11.9,1,1, -0.010, 10258.907, 432.343, 52769.157 24/04/07,22:01:39,17,07,1, 11.9,1,1, -0.010, 10258.887, 432.336, 52769.126 24/04/07,22:01:39,18,07,1, 11.9,1,1, -0.010, 10258.891, 432.404, 52769.095 24/04/07,22:01:39,19,07,1, 11.9,1,1, -0.010, 10258.887, 432.433, 52769.111 24/04/07,22:01:40,00,08,1, 11.9,1,1, -0.013, 10258.880, 432.433, 52769.111 24/04/07,22:01:40,01,08,1, 11.9,1,1, -0.013, 10258.848, 432.496, 52769.114 24/04/07,22:01:40,02,08,1, 11.9,1,1, -0.013, 10258.839, 432.509, 52768.989 24/04/07,22:01:40,03,08,1, 11.9,1,1, -0.013, 10258.776, 432.544, 52769.152 24/04/07,22:01:40,04,08,1, 11.9,1,1, -0.013, 10258.791, 432.551, 52769.165 24/04/07,22:01:40,05,08,1, 11.9,1,1, -0.013, 10258.819, 432.609, 52769.121 24/04/07,22:01:40,06,08,1, 11.9,1,1, -0.013, 10258.794, 432.625, 52769.105 24/04/07,22:01:40,07,08,1, 11.9,1,1, -0.013, 10258.776, 432.652, 52769.082 24/04/07,22:01:40,08,08,1, 11.9,1,1, -0.013, 10258.788, 432.663, 52769.024 24/04/07,22:01:40,09,08,1, 11.9,1,1, -0.013, 10258.768, 432.706, 52769.043 24/04/07,22:01:40,10,08,1, 11.9,1,1, -0.013, 10258.781, 432.719, 52768.993 24/04/07,22:01:40,11,08,1, 11.9,1,1, -0.013, 10258.747, 432.762, 52769.017 24/04/07,22:01:40,12,08,1, 11.9,1,1, -0.013, 10258.747, 432.816, 52769.035 24/04/07,22:01:40,13,08,1, 11.9,1,1, -0.013, 10258.736, 432.818, 52769.005 24/04/07,22:01:40,14,08,1, 11.9,1,1, -0.013, 10258.739, 432.834, 52769.013 24/04/07,22:01:40,15,08,1, 11.9,1,1, -0.013, 10258.718, 432.865, 52768.983 24/04/07,22:01:40,16,08,1, 11.9,1,1, -0.013, 10258.733, 432.899, 52768.986 24/04/07,22:01:40,17,08,1, 11.9,1,1, -0.013, 10258.702, 432.916, 52768.989 24/04/07,22:01:40,18,08,1, 11.9,1,1, -0.013, 10258.683, 432.974, 52769.009 24/04/07,22:01:40,19,08,1, 11.9,1,1, -0.013, 10258.680, 432.970, 52768.960 24/04/07,22:01:41,00,08,1, 11.9,1,1, -0.009, 10258.679, 432.970, 52768.960 24/04/07,22:01:41,01,08,1, 11.9,1,1, -0.009, 10258.653, 433.023, 52768.971 24/04/07,22:01:41,02,08,1, 11.9,1,1, -0.009, 10258.628, 433.035, 52768.914 24/04/07,22:01:41,03,08,1, 11.9,1,1, -0.009, 10258.635, 433.092, 52768.977 24/04/07,22:01:41,04,08,1, 11.9,1,1, -0.009, 10258.606, 433.079, 52768.943 24/04/07,22:01:41,05,08,1, 11.9,1,1, -0.009, 10258.617, 433.104, 52768.940 24/04/07,22:01:41,06,08,1, 11.9,1,1, -0.009, 10258.586, 433.135, 52768.875 24/04/07,22:01:41,07,08,1, 11.9,1,1, -0.009, 10258.587, 433.178, 52768.884 24/04/07,22:01:41,08,08,1, 11.9,1,1, -0.009, 10258.549, 433.179, 52768.873 24/04/07,22:01:41,09,08,1, 11.9,1,1, -0.009, 10258.561, 433.212, 52768.892 24/04/07,22:01:41,10,08,1, 11.9,1,1, -0.009, 10258.542, 433.258, 52768.876 24/04/07,22:01:41,11,08,1, 11.9,1,1, -0.009, 10258.548, 433.270, 52768.898 24/04/07,22:01:41,12,08,1, 11.9,1,1, -0.009, 10258.540, 433.290, 52768.833 24/04/07,22:01:41,13,08,1, 11.9,1,1, -0.009, 10258.538, 433.305, 52768.834 24/04/07,22:01:41,14,08,1, 11.9,1,1, -0.009, 10258.535, 433.351, 52768.820 24/04/07,22:01:41,15,08,1, 11.9,1,1, -0.009, 10258.509, 433.373, 52768.878 24/04/07,22:01:41,16,08,1, 11.9,1,1, -0.009, 10258.496, 433.374, 52768.855 24/04/07,22:01:41,17,08,1, 11.9,1,1, -0.009, 10258.488, 433.396, 52768.844 24/04/07,22:01:41,18,08,1, 11.9,1,1, -0.009, 10258.467, 433.413, 52768.821 24/04/07,22:01:41,19,08,1, 11.9,1,1, -0.009, 10258.445, 433.450, 52768.821 24/04/07,22:01:42,00,08,1, 11.9,1,1, -0.012, 10258.437, 433.450, 52768.821 24/04/07,22:01:42,01,08,1, 11.9,1,1, -0.012, 10258.441, 433.532, 52768.824 24/04/07,22:01:42,02,08,1, 11.9,1,1, -0.012, 10258.418, 433.535, 52768.827 24/04/07,22:01:42,03,08,1, 11.9,1,1, -0.012, 10258.369, 433.564, 52768.824 24/04/07,22:01:42,04,08,1, 11.9,1,1, -0.012, 10258.375, 433.597, 52768.888 24/04/07,22:01:42,05,08,1, 11.9,1,1, -0.012, 10258.420, 433.604, 52768.928 24/04/07,22:01:42,06,08,1, 11.9,1,1, -0.012, 10258.378, 433.611, 52768.689 24/04/07,22:01:42,07,08,1, 11.9,1,1, -0.012, 10258.333, 433.688, 52768.700 24/04/07,22:01:42,08,08,1, 11.9,1,1, -0.012, 10258.327, 433.712, 52768.750 24/04/07,22:01:42,09,08,1, 11.9,1,1, -0.012, 10258.344, 433.708, 52768.726 24/04/07,22:01:42,10,08,1, 11.9,1,1, -0.012, 10258.322, 433.734, 52768.726 24/04/07,22:01:42,11,08,1, 11.9,1,1, -0.012, 10258.308, 433.754, 52768.690 24/04/07,22:01:42,12,08,1, 11.9,1,1, -0.012, 10258.325, 433.785, 52768.679 24/04/07,22:01:42,13,08,1, 11.9,1,1, -0.012, 10258.304, 433.810, 52768.733 24/04/07,22:01:42,14,08,1, 11.9,1,1, -0.012, 10258.303, 433.832, 52768.761 24/04/07,22:01:42,15,08,1, 11.9,1,1, -0.012, 10258.254, 433.856, 52768.626 24/04/07,22:01:42,16,08,1, 11.9,1,1, -0.012, 10258.243, 433.903, 52768.731 24/04/07,22:01:42,17,08,1, 11.9,1,1, -0.012, 10258.232, 433.916, 52768.643 24/04/07,22:01:42,18,08,1, 11.9,1,1, -0.012, 10258.199, 433.958, 52768.622 24/04/07,22:01:42,19,08,1, 11.9,1,1, -0.012, 10258.223, 433.987, 52768.641 24/04/07,22:01:43,00,08,1, 11.9,1,1, -0.011, 10258.220, 433.987, 52768.641 24/04/07,22:01:43,01,08,1, 11.9,1,1, -0.011, 10258.193, 434.063, 52768.693 24/04/07,22:01:43,02,08,1, 11.9,1,1, -0.011, 10258.156, 434.045, 52768.722 24/04/07,22:01:43,03,08,1, 11.9,1,1, -0.011, 10258.176, 434.096, 52768.641 24/04/07,22:01:43,04,08,1, 11.9,1,1, -0.011, 10258.172, 434.103, 52768.629 24/04/07,22:01:43,05,08,1, 11.9,1,1, -0.011, 10258.132, 434.138, 52768.649 24/04/07,22:01:43,06,08,1, 11.9,1,1, -0.011, 10258.137, 434.149, 52768.573 24/04/07,22:01:43,07,08,1, 11.9,1,1, -0.011, 10258.116, 434.171, 52768.631 24/04/07,22:01:43,08,08,1, 11.9,1,1, -0.011, 10258.093, 434.197, 52768.584 24/04/07,22:01:43,09,08,1, 11.9,1,1, -0.011, 10258.107, 434.221, 52768.563 24/04/07,22:01:43,10,08,1, 11.9,1,1, -0.011, 10258.086, 434.243, 52768.635 24/04/07,22:01:43,11,08,1, 11.9,1,1, -0.011, 10258.061, 434.279, 52768.631 24/04/07,22:01:43,12,08,1, 11.9,1,1, -0.011, 10258.064, 434.321, 52768.596 24/04/07,22:01:43,13,08,1, 11.9,1,1, -0.011, 10258.027, 434.343, 52768.582 24/04/07,22:01:43,14,08,1, 11.9,1,1, -0.011, 10258.012, 434.357, 52768.608 24/04/07,22:01:43,15,08,1, 11.9,1,1, -0.011, 10258.019, 434.395, 52768.545 24/04/07,22:01:43,16,08,1, 11.9,1,1, -0.011, 10258.008, 434.417, 52768.548 24/04/07,22:01:43,17,08,1, 11.9,1,1, -0.011, 10257.995, 434.434, 52768.567 24/04/07,22:01:43,18,08,1, 11.9,1,1, -0.011, 10257.970, 434.463, 52768.562 24/04/07,22:01:43,19,08,1, 11.9,1,1, -0.011, 10257.984, 434.480, 52768.557 24/04/07,22:01:44,00,08,1, 11.9,1,1, -0.013, 10257.978, 434.480, 52768.557 24/04/07,22:01:44,01,08,1, 11.9,1,1, -0.013, 10257.939, 434.527, 52768.516 24/04/07,22:01:44,02,08,1, 11.9,1,1, -0.013, 10257.942, 434.563, 52768.556 24/04/07,22:01:44,03,08,1, 11.9,1,1, -0.013, 10257.922, 434.590, 52768.531 24/04/07,22:01:44,04,08,1, 11.9,1,1, -0.013, 10257.928, 434.610, 52768.531 24/04/07,22:01:44,05,08,1, 11.9,1,1, -0.013, 10257.929, 434.643, 52768.519 24/04/07,22:01:44,06,08,1, 11.9,1,1, -0.013, 10257.917, 434.667, 52768.474 24/04/07,22:01:44,07,08,1, 11.9,1,1, -0.013, 10257.906, 434.704, 52768.485 24/04/07,22:01:44,08,08,1, 11.9,1,1, -0.013, 10257.891, 434.745, 52768.471 24/04/07,22:01:44,09,08,1, 11.9,1,1, -0.013, 10257.854, 434.734, 52768.489 24/04/07,22:01:44,10,08,1, 11.9,1,1, -0.013, 10257.875, 434.779, 52768.462 24/04/07,22:01:44,11,08,1, 11.9,1,1, -0.013, 10257.900, 434.804, 52768.660 24/04/07,22:01:44,12,08,1, 11.9,1,1, -0.013, 10257.866, 434.847, 52768.378 24/04/07,22:01:44,13,08,1, 11.9,1,1, -0.013, 10257.847, 434.854, 52768.362 24/04/07,22:01:44,14,08,1, 11.9,1,1, -0.013, 10257.828, 434.858, 52768.290 24/04/07,22:01:44,15,08,1, 11.9,1,1, -0.013, 10257.807, 434.905, 52768.459 24/04/07,22:01:44,16,08,1, 11.9,1,1, -0.013, 10257.805, 434.941, 52768.480 24/04/07,22:01:44,17,08,1, 11.9,1,1, -0.013, 10257.789, 434.978, 52768.460 24/04/07,22:01:44,18,08,1, 11.9,1,1, -0.013, 10257.787, 434.970, 52768.432 24/04/07,22:01:44,19,08,1, 11.9,1,1, -0.013, 10257.819, 435.002, 52768.380 24/04/07,22:01:45,00,07,1, 11.9,1,1, -0.014, 10257.812, 435.002, 52768.380 24/04/07,22:01:45,01,07,1, 11.9,1,1, -0.014, 10257.771, 435.051, 52768.386 24/04/07,22:01:45,02,07,1, 11.9,1,1, -0.014, 10257.777, 435.065, 52768.388 24/04/07,22:01:45,03,07,1, 11.9,1,1, -0.014, 10257.755, 435.059, 52768.347 24/04/07,22:01:45,04,07,1, 11.9,1,1, -0.014, 10257.764, 435.113, 52768.368 24/04/07,22:01:45,05,07,1, 11.9,1,1, -0.014, 10257.741, 435.132, 52768.361 24/04/07,22:01:45,06,07,1, 11.9,1,1, -0.014, 10257.743, 435.168, 52768.334 24/04/07,22:01:45,07,07,1, 11.9,1,1, -0.014, 10257.729, 435.151, 52768.345 24/04/07,22:01:45,08,07,1, 11.9,1,1, -0.014, 10257.719, 435.207, 52768.324 24/04/07,22:01:45,09,07,1, 11.9,1,1, -0.014, 10257.727, 435.204, 52768.319 24/04/07,22:01:45,10,07,1, 11.9,1,1, -0.014, 10257.716, 435.224, 52768.307 24/04/07,22:01:45,11,07,1, 11.9,1,1, -0.014, 10257.732, 435.281, 52768.313 24/04/07,22:01:45,12,07,1, 11.9,1,1, -0.014, 10257.688, 435.282, 52768.305 24/04/07,22:01:45,13,07,1, 11.9,1,1, -0.014, 10257.699, 435.316, 52768.313 24/04/07,22:01:45,14,07,1, 11.9,1,1, -0.014, 10257.689, 435.316, 52768.291 24/04/07,22:01:45,15,07,1, 11.9,1,1, -0.014, 10257.699, 435.344, 52768.341 24/04/07,22:01:45,16,07,1, 11.9,1,1, -0.014, 10257.682, 435.385, 52768.346 24/04/07,22:01:45,17,07,1, 11.9,1,1, -0.014, 10257.689, 435.382, 52768.298 24/04/07,22:01:45,18,07,1, 11.9,1,1, -0.014, 10257.652, 435.419, 52768.332 24/04/07,22:01:45,19,07,1, 11.9,1,1, -0.014, 10257.630, 435.413, 52768.230 24/04/07,22:01:46,00,06,1, 11.9,1,1, -0.007, 10257.628, 435.413, 52768.230 24/04/07,22:01:46,01,06,1, 11.9,1,1, -0.007, 10257.682, 435.508, 52768.279 24/04/07,22:01:46,02,06,1, 11.9,1,1, -0.007, 10257.641, 435.504, 52768.259 24/04/07,22:01:46,03,06,1, 11.9,1,1, -0.007, 10257.632, 435.530, 52768.244 24/04/07,22:01:46,04,06,1, 11.9,1,1, -0.007, 10257.633, 435.562, 52768.269 24/04/07,22:01:46,05,06,1, 11.9,1,1, -0.007, 10257.621, 435.581, 52768.205 24/04/07,22:01:46,06,06,1, 11.9,1,1, -0.007, 10257.619, 435.608, 52768.245 24/04/07,22:01:46,07,06,1, 11.9,1,1, -0.007, 10257.606, 435.603, 52768.171 24/04/07,22:01:46,08,06,1, 11.9,1,1, -0.007, 10257.617, 435.621, 52768.259 24/04/07,22:01:46,09,06,1, 11.9,1,1, -0.007, 10257.604, 435.652, 52768.168 24/04/07,22:01:46,10,06,1, 11.9,1,1, -0.007, 10257.613, 435.669, 52768.189 24/04/07,22:01:46,11,06,1, 11.9,1,1, -0.007, 10257.620, 435.682, 52768.193 24/04/07,22:01:46,12,06,1, 11.9,1,1, -0.007, 10257.575, 435.716, 52768.241 24/04/07,22:01:46,13,06,1, 11.9,1,1, -0.007, 10257.598, 435.728, 52768.201 24/04/07,22:01:46,14,06,1, 11.9,1,1, -0.007, 10257.588, 435.774, 52768.143 24/04/07,22:01:46,15,06,1, 11.9,1,1, -0.007, 10257.612, 435.775, 52768.172 24/04/07,22:01:46,16,06,1, 11.9,1,1, -0.007, 10257.552, 435.804, 52768.241 24/04/07,22:01:46,17,06,1, 11.9,1,1, -0.007, 10257.593, 435.833, 52768.228 24/04/07,22:01:46,18,06,1, 11.9,1,1, -0.007, 10257.561, 435.821, 52768.216 24/04/07,22:01:46,19,06,1, 11.9,1,1, -0.007, 10257.591, 435.851, 52768.214 24/04/07,22:01:47,00,06,1, 11.9,1,1, -0.009, 10257.586, 435.851, 52768.214 24/04/07,22:01:47,01,06,1, 11.9,1,1, -0.009, 10257.558, 435.906, 52768.158 24/04/07,22:01:47,02,06,1, 11.9,1,1, -0.009, 10257.537, 435.925, 52768.173 24/04/07,22:01:47,03,06,1, 11.9,1,1, -0.009, 10257.529, 435.931, 52768.145 24/04/07,22:01:47,04,06,1, 11.9,1,1, -0.009, 10257.548, 435.988, 52768.125 24/04/07,22:01:47,05,06,1, 11.9,1,1, -0.009, 10257.530, 435.993, 52768.158 24/04/07,22:01:47,06,06,1, 11.9,1,1, -0.009, 10257.520, 436.017, 52768.135 24/04/07,22:01:47,07,06,1, 11.9,1,1, -0.009, 10257.525, 436.032, 52768.113 24/04/07,22:01:47,08,06,1, 11.9,1,1, -0.009, 10257.522, 436.057, 52768.090 24/04/07,22:01:47,09,06,1, 11.9,1,1, -0.009, 10257.514, 436.090, 52768.120 24/04/07,22:01:47,10,06,1, 11.9,1,1, -0.009, 10257.494, 436.119, 52768.116 24/04/07,22:01:47,11,06,1, 11.9,1,1, -0.009, 10257.490, 436.118, 52768.043 24/04/07,22:01:47,12,06,1, 11.9,1,1, -0.009, 10257.481, 436.158, 52768.138 24/04/07,22:01:47,13,06,1, 11.9,1,1, -0.009, 10257.495, 436.146, 52768.036 24/04/07,22:01:47,14,06,1, 11.9,1,1, -0.009, 10257.506, 436.180, 52768.003 24/04/07,22:01:47,15,06,1, 11.9,1,1, -0.009, 10257.504, 436.191, 52768.004 24/04/07,22:01:47,16,06,1, 11.9,1,1, -0.009, 10257.470, 436.202, 52768.025 24/04/07,22:01:47,17,06,1, 11.9,1,1, -0.009, 10257.481, 436.249, 52768.058 24/04/07,22:01:47,18,06,1, 11.9,1,1, -0.009, 10257.475, 436.282, 52768.031 24/04/07,22:01:47,19,06,1, 11.9,1,1, -0.009, 10257.478, 436.293, 52768.015 24/04/07,22:01:48,00,07,1, 11.9,1,1, -0.016, 10257.469, 436.293, 52768.015 24/04/07,22:01:48,01,07,1, 11.9,1,1, -0.016, 10257.456, 436.336, 52768.035 24/04/07,22:01:48,02,07,1, 11.9,1,1, -0.016, 10257.448, 436.344, 52767.994 24/04/07,22:01:48,03,07,1, 11.9,1,1, -0.016, 10257.432, 436.357, 52767.994 24/04/07,22:01:48,04,07,1, 11.9,1,1, -0.016, 10257.422, 436.407, 52768.023 24/04/07,22:01:48,05,07,1, 11.9,1,1, -0.016, 10257.428, 436.392, 52768.041 24/04/07,22:01:48,06,07,1, 11.9,1,1, -0.016, 10257.440, 436.450, 52768.006 24/04/07,22:01:48,07,07,1, 11.9,1,1, -0.016, 10257.410, 436.463, 52767.966 24/04/07,22:01:48,08,07,1, 11.9,1,1, -0.016, 10257.412, 436.472, 52767.937 24/04/07,22:01:48,09,07,1, 11.9,1,1, -0.016, 10257.399, 436.498, 52767.970 24/04/07,22:01:48,10,07,1, 11.9,1,1, -0.016, 10257.406, 436.520, 52767.989 24/04/07,22:01:48,11,07,1, 11.9,1,1, -0.016, 10257.389, 436.538, 52767.904 24/04/07,22:01:48,12,07,1, 11.9,1,1, -0.016, 10257.405, 436.573, 52767.928 24/04/07,22:01:48,13,07,1, 11.9,1,1, -0.016, 10257.359, 436.598, 52767.957 24/04/07,22:01:48,14,07,1, 11.9,1,1, -0.016, 10257.376, 436.605, 52767.960 24/04/07,22:01:48,15,07,1, 11.9,1,1, -0.016, 10257.347, 436.634, 52768.010 24/04/07,22:01:48,16,07,1, 11.9,1,1, -0.016, 10257.359, 436.635, 52767.962 24/04/07,22:01:48,17,07,1, 11.9,1,1, -0.016, 10257.355, 436.649, 52767.910 24/04/07,22:01:48,18,07,1, 11.9,1,1, -0.016, 10257.333, 436.687, 52767.984 24/04/07,22:01:48,19,07,1, 11.9,1,1, -0.016, 10257.360, 436.697, 52767.894 24/04/07,22:01:49,00,06,1, 11.9,1,1, -0.013, 10257.353, 436.697, 52767.894 24/04/07,22:01:49,01,06,1, 11.9,1,1, -0.013, 10257.300, 436.749, 52767.972 24/04/07,22:01:49,02,06,1, 11.9,1,1, -0.013, 10257.319, 436.786, 52767.911 24/04/07,22:01:49,03,06,1, 11.9,1,1, -0.013, 10257.303, 436.776, 52767.890 24/04/07,22:01:49,04,06,1, 11.9,1,1, -0.013, 10257.298, 436.798, 52767.864 24/04/07,22:01:49,05,06,1, 11.9,1,1, -0.013, 10257.307, 436.823, 52767.890 24/04/07,22:01:49,06,06,1, 11.9,1,1, -0.013, 10257.264, 436.850, 52767.790 24/04/07,22:01:49,07,06,1, 11.9,1,1, -0.013, 10257.278, 436.848, 52767.857 24/04/07,22:01:49,08,06,1, 11.9,1,1, -0.013, 10257.266, 436.902, 52767.830 24/04/07,22:01:49,09,06,1, 11.9,1,1, -0.013, 10257.255, 436.910, 52767.890 24/04/07,22:01:49,10,06,1, 11.9,1,1, -0.013, 10257.276, 436.947, 52767.823 24/04/07,22:01:49,11,06,1, 11.9,1,1, -0.013, 10257.256, 436.972, 52767.909 24/04/07,22:01:49,12,06,1, 11.9,1,1, -0.013, 10257.241, 436.964, 52767.807 24/04/07,22:01:49,13,06,1, 11.9,1,1, -0.013, 10257.216, 437.006, 52767.822 24/04/07,22:01:49,14,06,1, 11.9,1,1, -0.013, 10257.240, 437.005, 52767.753 24/04/07,22:01:49,15,06,1, 11.9,1,1, -0.013, 10257.223, 437.022, 52767.814 24/04/07,22:01:49,16,06,1, 11.9,1,1, -0.013, 10257.209, 437.056, 52767.815 24/04/07,22:01:49,17,06,1, 11.9,1,1, -0.013, 10257.214, 437.075, 52767.794 24/04/07,22:01:49,18,06,1, 11.9,1,1, -0.013, 10257.204, 437.083, 52767.788 24/04/07,22:01:49,19,06,1, 11.9,1,1, -0.013, 10257.207, 437.109, 52767.741 24/04/07,22:01:50,00,06,1, 11.9,1,1, -0.011, 10257.202, 437.109, 52767.741 24/04/07,22:01:50,01,06,1, 11.9,1,1, -0.011, 10257.175, 437.141, 52767.744 24/04/07,22:01:50,02,06,1, 11.9,1,1, -0.011, 10257.177, 437.180, 52767.795 24/04/07,22:01:50,03,06,1, 11.9,1,1, -0.011, 10257.170, 437.191, 52767.750 24/04/07,22:01:50,04,06,1, 11.9,1,1, -0.011, 10257.173, 437.195, 52767.724 24/04/07,22:01:50,05,06,1, 11.9,1,1, -0.011, 10257.157, 437.236, 52767.759 24/04/07,22:01:50,06,06,1, 11.9,1,1, -0.011, 10257.160, 437.241, 52767.739 24/04/07,22:01:50,07,06,1, 11.9,1,1, -0.011, 10257.152, 437.260, 52767.776 24/04/07,22:01:50,08,06,1, 11.9,1,1, -0.011, 10257.129, 437.282, 52767.734 24/04/07,22:01:50,09,06,1, 11.9,1,1, -0.011, 10257.149, 437.296, 52767.780 24/04/07,22:01:50,10,06,1, 11.9,1,1, -0.011, 10257.126, 437.316, 52767.734 24/04/07,22:01:50,11,06,1, 11.9,1,1, -0.011, 10257.117, 437.314, 52767.788 24/04/07,22:01:50,12,06,1, 11.9,1,1, -0.011, 10257.108, 437.348, 52767.726 24/04/07,22:01:50,13,06,1, 11.9,1,1, -0.011, 10257.100, 437.362, 52767.693 24/04/07,22:01:50,14,06,1, 11.9,1,1, -0.011, 10257.096, 437.370, 52767.674 24/04/07,22:01:50,15,06,1, 11.9,1,1, -0.011, 10257.085, 437.400, 52767.748 24/04/07,22:01:50,16,06,1, 11.9,1,1, -0.011, 10257.077, 437.411, 52767.702 24/04/07,22:01:50,17,06,1, 11.9,1,1, -0.011, 10257.078, 437.427, 52767.738 24/04/07,22:01:50,18,06,1, 11.9,1,1, -0.011, 10257.048, 437.455, 52767.690 24/04/07,22:01:50,19,06,1, 11.9,1,1, -0.011, 10257.039, 437.476, 52767.694 24/04/07,22:01:51,00,06,1, 12.0,1,1, -0.013, 10257.035, 437.476, 52767.694 24/04/07,22:01:51,01,06,1, 12.0,1,1, -0.013, 10257.027, 437.515, 52767.713 24/04/07,22:01:51,02,06,1, 12.0,1,1, -0.013, 10257.050, 437.534, 52767.687 24/04/07,22:01:51,03,06,1, 12.0,1,1, -0.013, 10257.020, 437.555, 52767.708 24/04/07,22:01:51,04,06,1, 12.0,1,1, -0.013, 10257.012, 437.554, 52767.649 24/04/07,22:01:51,05,06,1, 12.0,1,1, -0.013, 10257.009, 437.564, 52767.683 24/04/07,22:01:51,06,06,1, 12.0,1,1, -0.013, 10256.987, 437.607, 52767.711 24/04/07,22:01:51,07,06,1, 12.0,1,1, -0.013, 10256.990, 437.613, 52767.679 24/04/07,22:01:51,08,06,1, 12.0,1,1, -0.013, 10256.991, 437.619, 52767.662 24/04/07,22:01:51,09,06,1, 12.0,1,1, -0.013, 10256.970, 437.652, 52767.643 24/04/07,22:01:51,10,06,1, 12.0,1,1, -0.013, 10256.959, 437.651, 52767.674 24/04/07,22:01:51,11,06,1, 12.0,1,1, -0.013, 10256.943, 437.684, 52767.656 24/04/07,22:01:51,12,06,1, 12.0,1,1, -0.013, 10256.962, 437.692, 52767.642 24/04/07,22:01:51,13,06,1, 12.0,1,1, -0.013, 10256.954, 437.727, 52767.639 24/04/07,22:01:51,14,06,1, 12.0,1,1, -0.013, 10256.932, 437.722, 52767.673 24/04/07,22:01:51,15,06,1, 12.0,1,1, -0.013, 10256.928, 437.739, 52767.610 24/04/07,22:01:51,16,06,1, 12.0,1,1, -0.013, 10256.918, 437.783, 52767.626 24/04/07,22:01:51,17,06,1, 12.0,1,1, -0.013, 10256.886, 437.786, 52767.619 24/04/07,22:01:51,18,06,1, 12.0,1,1, -0.013, 10256.904, 437.811, 52767.572 24/04/07,22:01:51,19,06,1, 12.0,1,1, -0.013, 10256.869, 437.806, 52767.597 24/04/07,22:01:52,00,06,1, 12.0,1,1, -0.010, 10256.869, 437.806, 52767.597 24/04/07,22:01:52,01,06,1, 12.0,1,1, -0.010, 10256.871, 437.847, 52767.582 24/04/07,22:01:52,02,06,1, 12.0,1,1, -0.010, 10256.862, 437.874, 52767.559 24/04/07,22:01:52,03,06,1, 12.0,1,1, -0.010, 10256.858, 437.924, 52767.648 24/04/07,22:01:52,04,06,1, 12.0,1,1, -0.010, 10256.839, 437.933, 52767.601 24/04/07,22:01:52,05,06,1, 12.0,1,1, -0.010, 10256.817, 437.939, 52767.665 24/04/07,22:01:52,06,06,1, 12.0,1,1, -0.010, 10256.826, 437.949, 52767.635 24/04/07,22:01:52,07,06,1, 12.0,1,1, -0.010, 10256.825, 437.974, 52767.617 24/04/07,22:01:52,08,06,1, 12.0,1,1, -0.010, 10256.804, 437.983, 52767.576 24/04/07,22:01:52,09,06,1, 12.0,1,1, -0.010, 10256.791, 438.004, 52767.511 24/04/07,22:01:52,10,06,1, 12.0,1,1, -0.010, 10256.773, 437.988, 52767.530 24/04/07,22:01:52,11,06,1, 12.0,1,1, -0.010, 10256.777, 438.016, 52767.510 24/04/07,22:01:52,12,06,1, 12.0,1,1, -0.010, 10256.783, 438.030, 52767.516 24/04/07,22:01:52,13,06,1, 12.0,1,1, -0.010, 10256.757, 438.068, 52767.533 24/04/07,22:01:52,14,06,1, 12.0,1,1, -0.010, 10256.759, 438.076, 52767.538 24/04/07,22:01:52,15,06,1, 12.0,1,1, -0.010, 10256.766, 438.116, 52767.505 24/04/07,22:01:52,16,06,1, 12.0,1,1, -0.010, 10256.749, 438.159, 52767.539 24/04/07,22:01:52,17,06,1, 12.0,1,1, -0.010, 10256.739, 438.159, 52767.514 24/04/07,22:01:52,18,06,1, 12.0,1,1, -0.010, 10256.726, 438.158, 52767.513 24/04/07,22:01:52,19,06,1, 12.0,1,1, -0.010, 10256.718, 438.186, 52767.517 24/04/07,22:01:53,00,06,1, 11.9,1,1, -0.010, 10256.710, 438.186, 52767.517 24/04/07,22:01:53,01,06,1, 11.9,1,1, -0.010, 10256.697, 438.214, 52767.487 24/04/07,22:01:53,02,06,1, 11.9,1,1, -0.010, 10256.694, 438.240, 52767.556 24/04/07,22:01:53,03,06,1, 11.9,1,1, -0.010, 10256.662, 438.242, 52767.555 24/04/07,22:01:53,04,06,1, 11.9,1,1, -0.010, 10256.694, 438.266, 52767.461 24/04/07,22:01:53,05,06,1, 11.9,1,1, -0.010, 10256.683, 438.282, 52767.501 24/04/07,22:01:53,06,06,1, 11.9,1,1, -0.010, 10256.656, 438.297, 52767.391 24/04/07,22:01:53,07,06,1, 11.9,1,1, -0.010, 10256.669, 438.324, 52767.537 24/04/07,22:01:53,08,06,1, 11.9,1,1, -0.010, 10256.637, 438.342, 52767.553 24/04/07,22:01:53,09,06,1, 11.9,1,1, -0.010, 10256.602, 438.396, 52767.542 24/04/07,22:01:53,10,06,1, 11.9,1,1, -0.010, 10256.596, 438.387, 52767.563 24/04/07,22:01:53,11,06,1, 11.9,1,1, -0.010, 10256.621, 438.412, 52767.455 24/04/07,22:01:53,12,06,1, 11.9,1,1, -0.010, 10256.606, 438.403, 52767.478 24/04/07,22:01:53,13,06,1, 11.9,1,1, -0.010, 10256.612, 438.432, 52767.448 24/04/07,22:01:53,14,06,1, 11.9,1,1, -0.010, 10256.599, 438.442, 52767.475 24/04/07,22:01:53,15,06,1, 11.9,1,1, -0.010, 10256.588, 438.455, 52767.451 24/04/07,22:01:53,16,06,1, 11.9,1,1, -0.010, 10256.544, 438.479, 52767.448 24/04/07,22:01:53,17,06,1, 11.9,1,1, -0.010, 10256.566, 438.504, 52767.438 24/04/07,22:01:53,18,06,1, 11.9,1,1, -0.010, 10256.547, 438.513, 52767.436 24/04/07,22:01:53,19,06,1, 11.9,1,1, -0.010, 10256.553, 438.537, 52767.506 24/04/07,22:01:54,00,06,1, 11.9,1,1, -0.013, 10256.552, 438.537, 52767.506 24/04/07,22:01:54,01,06,1, 11.9,1,1, -0.013, 10256.535, 438.574, 52767.372 24/04/07,22:01:54,02,06,1, 11.9,1,1, -0.013, 10256.534, 438.623, 52767.432 24/04/07,22:01:54,03,06,1, 11.9,1,1, -0.013, 10256.493, 438.609, 52767.378 24/04/07,22:01:54,04,06,1, 11.9,1,1, -0.013, 10256.513, 438.620, 52767.264 24/04/07,22:01:54,05,06,1, 11.9,1,1, -0.013, 10256.500, 438.670, 52767.466 24/04/07,22:01:54,06,06,1, 11.9,1,1, -0.013, 10256.484, 438.641, 52767.388 24/04/07,22:01:54,07,06,1, 11.9,1,1, -0.013, 10256.470, 438.676, 52767.476 24/04/07,22:01:54,08,06,1, 11.9,1,1, -0.013, 10256.464, 438.694, 52767.384 24/04/07,22:01:54,09,06,1, 11.9,1,1, -0.013, 10256.438, 438.697, 52767.351 24/04/07,22:01:54,10,06,1, 11.9,1,1, -0.013, 10256.425, 438.722, 52767.369 24/04/07,22:01:54,11,06,1, 11.9,1,1, -0.013, 10256.448, 438.748, 52767.350 24/04/07,22:01:54,12,06,1, 11.9,1,1, -0.013, 10256.423, 438.785, 52767.404 24/04/07,22:01:54,13,06,1, 11.9,1,1, -0.013, 10256.411, 438.790, 52767.367 24/04/07,22:01:54,14,06,1, 11.9,1,1, -0.013, 10256.395, 438.807, 52767.342 24/04/07,22:01:54,15,06,1, 11.9,1,1, -0.013, 10256.421, 438.825, 52767.377 24/04/07,22:01:54,16,06,1, 11.9,1,1, -0.013, 10256.386, 438.837, 52767.438 24/04/07,22:01:54,17,06,1, 11.9,1,1, -0.013, 10256.371, 438.858, 52767.337 24/04/07,22:01:54,18,06,1, 11.9,1,1, -0.013, 10256.379, 438.882, 52767.351 24/04/07,22:01:54,19,06,1, 11.9,1,1, -0.013, 10256.333, 438.875, 52767.356 24/04/07,22:01:55,00,06,1, 11.9,1,1, -0.012, 10256.326, 438.875, 52767.356 24/04/07,22:01:55,01,06,1, 11.9,1,1, -0.012, 10256.373, 438.919, 52767.172 24/04/07,22:01:55,02,06,1, 11.9,1,1, -0.012, 10256.351, 438.922, 52767.381 24/04/07,22:01:55,03,06,1, 11.9,1,1, -0.012, 10256.345, 438.958, 52767.298 24/04/07,22:01:55,04,06,1, 11.9,1,1, -0.012, 10256.310, 439.004, 52767.348 24/04/07,22:01:55,05,06,1, 11.9,1,1, -0.012, 10256.328, 439.007, 52767.377 24/04/07,22:01:55,06,06,1, 11.9,1,1, -0.012, 10256.323, 439.016, 52767.275 24/04/07,22:01:55,07,06,1, 11.9,1,1, -0.012, 10256.299, 439.030, 52767.334 24/04/07,22:01:55,08,06,1, 11.9,1,1, -0.012, 10256.292, 439.064, 52767.371 24/04/07,22:01:55,09,06,1, 11.9,1,1, -0.012, 10256.276, 439.079, 52767.320 24/04/07,22:01:55,10,06,1, 11.9,1,1, -0.012, 10256.268, 439.085, 52767.333 24/04/07,22:01:55,11,06,1, 11.9,1,1, -0.012, 10256.274, 439.119, 52767.430 24/04/07,22:01:55,12,06,1, 11.9,1,1, -0.012, 10256.265, 439.110, 52767.221 24/04/07,22:01:55,13,06,1, 11.9,1,1, -0.012, 10256.268, 439.156, 52767.398 24/04/07,22:01:55,14,06,1, 11.9,1,1, -0.012, 10256.228, 439.183, 52767.358 24/04/07,22:01:55,15,06,1, 11.9,1,1, -0.012, 10256.225, 439.203, 52767.322 24/04/07,22:01:55,16,06,1, 11.9,1,1, -0.012, 10256.229, 439.194, 52767.352 24/04/07,22:01:55,17,06,1, 11.9,1,1, -0.012, 10256.234, 439.225, 52767.265 24/04/07,22:01:55,18,06,1, 11.9,1,1, -0.012, 10256.220, 439.238, 52767.289 24/04/07,22:01:55,19,06,1, 11.9,1,1, -0.012, 10256.218, 439.243, 52767.271 24/04/07,22:01:56,00,06,1, 11.9,1,1, -0.013, 10256.218, 439.243, 52767.271 24/04/07,22:01:56,01,06,1, 11.9,1,1, -0.013, 10256.210, 439.285, 52767.263 24/04/07,22:01:56,02,06,1, 11.9,1,1, -0.013, 10256.175, 439.317, 52767.267 24/04/07,22:01:56,03,06,1, 11.9,1,1, -0.013, 10256.189, 439.332, 52767.275 24/04/07,22:01:56,04,06,1, 11.9,1,1, -0.013, 10256.175, 439.363, 52767.289 24/04/07,22:01:56,05,06,1, 11.9,1,1, -0.013, 10256.169, 439.373, 52767.299 24/04/07,22:01:56,06,06,1, 11.9,1,1, -0.013, 10256.181, 439.366, 52767.267 24/04/07,22:01:56,07,06,1, 11.9,1,1, -0.013, 10256.153, 439.397, 52767.355 24/04/07,22:01:56,08,06,1, 11.9,1,1, -0.013, 10256.153, 439.407, 52767.258 24/04/07,22:01:56,09,06,1, 11.9,1,1, -0.013, 10256.133, 439.429, 52767.299 24/04/07,22:01:56,10,06,1, 11.9,1,1, -0.013, 10256.135, 439.440, 52767.220 24/04/07,22:01:56,11,06,1, 11.9,1,1, -0.013, 10256.139, 439.463, 52767.298 24/04/07,22:01:56,12,06,1, 11.9,1,1, -0.013, 10256.129, 439.500, 52767.318 24/04/07,22:01:56,13,06,1, 11.9,1,1, -0.013, 10256.103, 439.494, 52767.283 24/04/07,22:01:56,14,06,1, 11.9,1,1, -0.013, 10256.115, 439.502, 52767.268 24/04/07,22:01:56,15,06,1, 11.9,1,1, -0.013, 10256.116, 439.572, 52767.242 24/04/07,22:01:56,16,06,1, 11.9,1,1, -0.013, 10256.120, 439.559, 52767.238 24/04/07,22:01:56,17,06,1, 11.9,1,1, -0.013, 10256.107, 439.577, 52767.223 24/04/07,22:01:56,18,06,1, 11.9,1,1, -0.013, 10256.084, 439.603, 52767.218 24/04/07,22:01:56,19,06,1, 11.9,1,1, -0.013, 10256.094, 439.629, 52767.198 24/04/07,22:01:57,00,06,1, 11.9,1,1, -0.010, 10256.093, 439.629, 52767.198 24/04/07,22:01:57,01,06,1, 11.9,1,1, -0.010, 10256.054, 439.640, 52767.232 24/04/07,22:01:57,02,06,1, 11.9,1,1, -0.010, 10256.048, 439.703, 52767.431 24/04/07,22:01:57,03,06,1, 11.9,1,1, -0.010, 10256.069, 439.707, 52767.510 24/04/07,22:01:57,04,06,1, 11.9,1,1, -0.010, 10256.068, 439.750, 52767.461 24/04/07,22:01:57,05,06,1, 11.9,1,1, -0.010, 10256.068, 439.766, 52767.427 24/04/07,22:01:57,06,06,1, 11.9,1,1, -0.010, 10256.049, 439.778, 52767.439 24/04/07,22:01:57,07,06,1, 11.9,1,1, -0.010, 10255.998, 439.799, 52767.531 24/04/07,22:01:57,08,06,1, 11.9,1,1, -0.010, 10256.028, 439.804, 52767.457 24/04/07,22:01:57,09,06,1, 11.9,1,1, -0.010, 10255.989, 439.837, 52767.497 24/04/07,22:01:57,10,06,1, 11.9,1,1, -0.010, 10256.019, 439.859, 52767.569 24/04/07,22:01:57,11,06,1, 11.9,1,1, -0.010, 10256.006, 439.877, 52767.565 24/04/07,22:01:57,12,06,1, 11.9,1,1, -0.010, 10256.013, 439.897, 52767.548 24/04/07,22:01:57,13,06,1, 11.9,1,1, -0.010, 10256.000, 439.918, 52767.597 24/04/07,22:01:57,14,06,1, 11.9,1,1, -0.010, 10256.013, 439.936, 52767.477 24/04/07,22:01:57,15,06,1, 11.9,1,1, -0.010, 10256.002, 439.931, 52767.555 24/04/07,22:01:57,16,06,1, 11.9,1,1, -0.010, 10255.983, 439.944, 52767.493 24/04/07,22:01:57,17,06,1, 11.9,1,1, -0.010, 10255.993, 439.973, 52767.490 24/04/07,22:01:57,18,06,1, 11.9,1,1, -0.010, 10255.997, 439.993, 52767.469 24/04/07,22:01:57,19,06,1, 11.9,1,1, -0.010, 10256.004, 440.039, 52767.498 24/04/07,22:01:58,00,06,1, 11.9,1,1, -0.012, 10256.001, 440.039, 52767.498 24/04/07,22:01:58,01,06,1, 11.9,1,1, -0.012, 10255.972, 440.047, 52767.484 24/04/07,22:01:58,02,06,1, 11.9,1,1, -0.012, 10255.950, 440.070, 52767.513 24/04/07,22:01:58,03,06,1, 11.9,1,1, -0.012, 10255.946, 440.076, 52767.507 24/04/07,22:01:58,04,06,1, 11.9,1,1, -0.012, 10255.957, 440.109, 52767.526 24/04/07,22:01:58,05,06,1, 11.9,1,1, -0.012, 10255.962, 440.092, 52767.487 24/04/07,22:01:58,06,06,1, 11.9,1,1, -0.012, 10255.950, 440.133, 52767.524 24/04/07,22:01:58,07,06,1, 11.9,1,1, -0.012, 10255.959, 440.146, 52767.468 24/04/07,22:01:58,08,06,1, 11.9,1,1, -0.012, 10255.942, 440.179, 52767.517 24/04/07,22:01:58,09,06,1, 11.9,1,1, -0.012, 10255.946, 440.194, 52767.501 24/04/07,22:01:58,10,06,1, 11.9,1,1, -0.012, 10255.936, 440.234, 52767.510 24/04/07,22:01:58,11,06,1, 11.9,1,1, -0.012, 10255.929, 440.205, 52767.470 24/04/07,22:01:58,12,06,1, 11.9,1,1, -0.012, 10255.920, 440.241, 52767.480 24/04/07,22:01:58,13,06,1, 11.9,1,1, -0.012, 10255.923, 440.268, 52767.661 24/04/07,22:01:58,14,06,1, 11.9,1,1, -0.012, 10255.926, 440.254, 52767.408 24/04/07,22:01:58,15,06,1, 11.9,1,1, -0.012, 10255.895, 440.259, 52767.397 24/04/07,22:01:58,16,06,1, 11.9,1,1, -0.012, 10255.923, 440.294, 52767.297 24/04/07,22:01:58,17,06,1, 11.9,1,1, -0.012, 10255.873, 440.335, 52767.437 24/04/07,22:01:58,18,06,1, 11.9,1,1, -0.012, 10255.887, 440.341, 52767.423 24/04/07,22:01:58,19,06,1, 11.9,1,1, -0.012, 10255.885, 440.373, 52767.482 24/04/07,22:01:59,00,06,1, 11.9,1,1, -0.011, 10255.884, 440.373, 52767.482 24/04/07,22:01:59,01,06,1, 11.9,1,1, -0.011, 10255.889, 440.411, 52767.516 24/04/07,22:01:59,02,06,1, 11.9,1,1, -0.011, 10255.873, 440.429, 52767.448 24/04/07,22:01:59,03,06,1, 11.9,1,1, -0.011, 10255.884, 440.452, 52767.545 24/04/07,22:01:59,04,06,1, 11.9,1,1, -0.011, 10255.861, 440.431, 52767.431 24/04/07,22:01:59,05,06,1, 11.9,1,1, -0.011, 10255.860, 440.439, 52767.470 24/04/07,22:01:59,06,06,1, 11.9,1,1, -0.011, 10255.890, 440.499, 52767.482 24/04/07,22:01:59,07,06,1, 11.9,1,1, -0.011, 10255.849, 440.490, 52767.357 24/04/07,22:01:59,08,06,1, 11.9,1,1, -0.011, 10255.861, 440.521, 52767.385 24/04/07,22:01:59,09,06,1, 11.9,1,1, -0.011, 10255.863, 440.534, 52767.403 24/04/07,22:01:59,10,06,1, 11.9,1,1, -0.011, 10255.869, 440.535, 52767.388 24/04/07,22:01:59,11,06,1, 11.9,1,1, -0.011, 10255.852, 440.551, 52767.412 24/04/07,22:01:59,12,06,1, 11.9,1,1, -0.011, 10255.807, 440.582, 52767.372 24/04/07,22:01:59,13,06,1, 11.9,1,1, -0.011, 10255.848, 440.583, 52767.465 24/04/07,22:01:59,14,06,1, 11.9,1,1, -0.011, 10255.847, 440.605, 52767.479 24/04/07,22:01:59,15,06,1, 11.9,1,1, -0.011, 10255.828, 440.621, 52767.441 24/04/07,22:01:59,16,06,1, 11.9,1,1, -0.011, 10255.821, 440.647, 52767.485 24/04/07,22:01:59,17,06,1, 11.9,1,1, -0.011, 10255.822, 440.646, 52767.479 24/04/07,22:01:59,18,06,1, 11.9,1,1, -0.011, 10255.827, 440.658, 52767.454 24/04/07,22:01:59,19,06,1, 11.9,1,1, -0.011, 10255.818, 440.662, 52767.395 24/04/07,22:02:00,00,06,1, 11.9,1,1, -0.014, 10255.817, 440.662, 52767.395 24/04/07,22:02:00,01,06,1, 11.9,1,1, -0.014, 10255.807, 440.723, 52767.461 24/04/07,22:02:00,02,06,1, 11.9,1,1, -0.014, 10255.805, 440.707, 52767.136 24/04/07,22:02:00,03,06,1, 11.9,1,1, -0.014, 10255.798, 440.701, 52767.191 24/04/07,22:02:00,04,06,1, 11.9,1,1, -0.014, 10255.806, 440.715, 52767.188 24/04/07,22:02:00,05,06,1, 11.9,1,1, -0.014, 10255.784, 440.725, 52767.179 24/04/07,22:02:00,06,06,1, 11.9,1,1, -0.014, 10255.797, 440.750, 52767.162 24/04/07,22:02:00,07,06,1, 11.9,1,1, -0.014, 10255.772, 440.791, 52767.153 24/04/07,22:02:00,08,06,1, 11.9,1,1, -0.014, 10255.777, 440.792, 52767.180 24/04/07,22:02:00,09,06,1, 11.9,1,1, -0.014, 10255.772, 440.816, 52767.191 24/04/07,22:02:00,10,06,1, 11.9,1,1, -0.014, 10255.759, 440.836, 52767.153 24/04/07,22:02:00,11,06,1, 11.9,1,1, -0.014, 10255.784, 440.863, 52767.181 24/04/07,22:02:00,12,06,1, 11.9,1,1, -0.014, 10255.731, 440.844, 52767.152 24/04/07,22:02:00,13,06,1, 11.9,1,1, -0.014, 10255.763, 440.874, 52767.131 24/04/07,22:02:00,14,06,1, 11.9,1,1, -0.014, 10255.746, 440.885, 52767.158 24/04/07,22:02:00,15,06,1, 11.9,1,1, -0.014, 10255.751, 440.903, 52767.132 24/04/07,22:02:00,16,06,1, 11.9,1,1, -0.014, 10255.742, 440.902, 52767.129 24/04/07,22:02:00,17,06,1, 11.9,1,1, -0.014, 10255.747, 440.929, 52767.141 24/04/07,22:02:00,18,06,1, 11.9,1,1, -0.014, 10255.721, 440.968, 52767.140 24/04/07,22:02:00,19,06,1, 11.9,1,1, -0.014, 10255.729, 440.979, 52767.173 24/04/07,22:02:01,00,06,1, 11.8,1,1, -0.008, 10255.725, 440.979, 52767.173 24/04/07,22:02:01,01,06,1, 11.8,1,1, -0.008, 10255.704, 441.004, 52767.179 24/04/07,22:02:01,02,06,1, 11.8,1,1, -0.008, 10255.710, 441.011, 52767.160 24/04/07,22:02:01,03,06,1, 11.8,1,1, -0.008, 10255.707, 441.041, 52767.168 24/04/07,22:02:01,04,06,1, 11.8,1,1, -0.008, 10255.702, 441.065, 52767.149 24/04/07,22:02:01,05,06,1, 11.8,1,1, -0.008, 10255.707, 441.063, 52767.157 24/04/07,22:02:01,06,06,1, 11.8,1,1, -0.008, 10255.688, 441.080, 52767.111 24/04/07,22:02:01,07,06,1, 11.8,1,1, -0.008, 10255.670, 441.097, 52767.134 24/04/07,22:02:01,08,06,1, 11.8,1,1, -0.008, 10255.676, 441.096, 52767.140 24/04/07,22:02:01,09,06,1, 11.8,1,1, -0.008, 10255.676, 441.147, 52767.136 24/04/07,22:02:01,10,06,1, 11.8,1,1, -0.008, 10255.636, 441.121, 52767.045 24/04/07,22:02:01,11,06,1, 11.8,1,1, -0.008, 10255.664, 441.172, 52767.169 24/04/07,22:02:01,12,06,1, 11.8,1,1, -0.008, 10255.658, 441.190, 52767.105 24/04/07,22:02:01,13,06,1, 11.8,1,1, -0.008, 10255.634, 441.211, 52767.123 24/04/07,22:02:01,14,06,1, 11.8,1,1, -0.008, 10255.661, 441.224, 52767.114 24/04/07,22:02:01,15,06,1, 11.8,1,1, -0.008, 10255.646, 441.252, 52767.131 24/04/07,22:02:01,16,06,1, 11.8,1,1, -0.008, 10255.621, 441.264, 52767.134 24/04/07,22:02:01,17,06,1, 11.8,1,1, -0.008, 10255.635, 441.271, 52767.184 24/04/07,22:02:01,18,06,1, 11.8,1,1, -0.008, 10255.624, 441.286, 52767.141 24/04/07,22:02:01,19,06,1, 11.8,1,1, -0.008, 10255.605, 441.335, 52767.134 24/04/07,22:02:02,00,06,1, 11.9,1,1, -0.010, 10255.600, 441.335, 52767.134 24/04/07,22:02:02,01,06,1, 11.9,1,1, -0.010, 10255.617, 441.348, 52767.110 24/04/07,22:02:02,02,06,1, 11.9,1,1, -0.010, 10255.602, 441.368, 52767.143 24/04/07,22:02:02,03,06,1, 11.9,1,1, -0.010, 10255.578, 441.385, 52767.155 24/04/07,22:02:02,04,06,1, 11.9,1,1, -0.010, 10255.559, 441.404, 52767.159 24/04/07,22:02:02,05,06,1, 11.9,1,1, -0.010, 10255.584, 441.413, 52767.152 24/04/07,22:02:02,06,06,1, 11.9,1,1, -0.010, 10255.574, 441.438, 52767.127 24/04/07,22:02:02,07,06,1, 11.9,1,1, -0.010, 10255.598, 441.461, 52767.125 24/04/07,22:02:02,08,06,1, 11.9,1,1, -0.010, 10255.551, 441.491, 52767.156 24/04/07,22:02:02,09,06,1, 11.9,1,1, -0.010, 10255.587, 441.498, 52767.164 24/04/07,22:02:02,10,06,1, 11.9,1,1, -0.010, 10255.581, 441.520, 52767.192 24/04/07,22:02:02,11,06,1, 11.9,1,1, -0.010, 10255.530, 441.542, 52767.013 24/04/07,22:02:02,12,06,1, 11.9,1,1, -0.010, 10255.556, 441.546, 52767.112 24/04/07,22:02:02,13,06,1, 11.9,1,1, -0.010, 10255.531, 441.556, 52766.977 24/04/07,22:02:02,14,06,1, 11.9,1,1, -0.010, 10255.571, 441.589, 52767.150 24/04/07,22:02:02,15,06,1, 11.9,1,1, -0.010, 10255.541, 441.604, 52767.122 24/04/07,22:02:02,16,06,1, 11.9,1,1, -0.010, 10255.527, 441.638, 52767.161 24/04/07,22:02:02,17,06,1, 11.9,1,1, -0.010, 10255.530, 441.664, 52767.178 24/04/07,22:02:02,18,06,1, 11.9,1,1, -0.010, 10255.527, 441.693, 52767.211 24/04/07,22:02:02,19,06,1, 11.9,1,1, -0.010, 10255.514, 441.679, 52767.175 24/04/07,22:02:03,00,06,1, 11.9,1,1, -0.008, 10255.508, 441.679, 52767.175 24/04/07,22:02:03,01,06,1, 11.9,1,1, -0.008, 10255.515, 441.724, 52767.178 24/04/07,22:02:03,02,06,1, 11.9,1,1, -0.008, 10255.482, 441.759, 52767.148 24/04/07,22:02:03,03,06,1, 11.9,1,1, -0.008, 10255.516, 441.793, 52767.194 24/04/07,22:02:03,04,06,1, 11.9,1,1, -0.008, 10255.512, 441.785, 52767.190 24/04/07,22:02:03,05,06,1, 11.9,1,1, -0.008, 10255.505, 441.815, 52767.184 24/04/07,22:02:03,06,06,1, 11.9,1,1, -0.008, 10255.506, 441.839, 52767.189 24/04/07,22:02:03,07,06,1, 11.9,1,1, -0.008, 10255.513, 441.854, 52767.162 24/04/07,22:02:03,08,06,1, 11.9,1,1, -0.008, 10255.474, 441.880, 52767.146 24/04/07,22:02:03,09,06,1, 11.9,1,1, -0.008, 10255.489, 441.910, 52767.176 24/04/07,22:02:03,10,06,1, 11.9,1,1, -0.008, 10255.458, 441.913, 52767.163 24/04/07,22:02:03,11,06,1, 11.9,1,1, -0.008, 10255.475, 441.960, 52767.139 24/04/07,22:02:03,12,06,1, 11.9,1,1, -0.008, 10255.480, 441.953, 52767.138 24/04/07,22:02:03,13,06,1, 11.9,1,1, -0.008, 10255.474, 441.970, 52767.169 24/04/07,22:02:03,14,06,1, 11.9,1,1, -0.008, 10255.454, 442.003, 52767.143 24/04/07,22:02:03,15,06,1, 11.9,1,1, -0.008, 10255.467, 442.005, 52767.161 24/04/07,22:02:03,16,06,1, 11.9,1,1, -0.008, 10255.468, 442.062, 52767.165 24/04/07,22:02:03,17,06,1, 11.9,1,1, -0.008, 10255.435, 442.077, 52767.133 24/04/07,22:02:03,18,06,1, 11.9,1,1, -0.008, 10255.458, 442.091, 52767.062 24/04/07,22:02:03,19,06,1, 11.9,1,1, -0.008, 10255.447, 442.107, 52767.197 24/04/07,22:02:04,00,07,1, 11.9,1,1, -0.013, 10255.442, 442.107, 52767.197 24/04/07,22:02:04,01,07,1, 11.9,1,1, -0.013, 10255.462, 442.149, 52767.178 24/04/07,22:02:04,02,07,1, 11.9,1,1, -0.013, 10255.425, 442.161, 52767.193 24/04/07,22:02:04,03,07,1, 11.9,1,1, -0.013, 10255.443, 442.175, 52767.187 24/04/07,22:02:04,04,07,1, 11.9,1,1, -0.013, 10255.414, 442.215, 52767.165 24/04/07,22:02:04,05,07,1, 11.9,1,1, -0.013, 10255.443, 442.229, 52767.176 24/04/07,22:02:04,06,07,1, 11.9,1,1, -0.013, 10255.474, 442.232, 52767.169 24/04/07,22:02:04,07,07,1, 11.9,1,1, -0.013, 10255.444, 442.255, 52767.153 24/04/07,22:02:04,08,07,1, 11.9,1,1, -0.013, 10255.418, 442.287, 52767.182 24/04/07,22:02:04,09,07,1, 11.9,1,1, -0.013, 10255.444, 442.300, 52767.181 24/04/07,22:02:04,10,07,1, 11.9,1,1, -0.013, 10255.422, 442.312, 52767.191 24/04/07,22:02:04,11,07,1, 11.9,1,1, -0.013, 10255.411, 442.338, 52767.191 24/04/07,22:02:04,12,07,1, 11.9,1,1, -0.013, 10255.424, 442.349, 52767.143 24/04/07,22:02:04,13,07,1, 11.9,1,1, -0.013, 10255.423, 442.385, 52767.156 24/04/07,22:02:04,14,07,1, 11.9,1,1, -0.013, 10255.417, 442.423, 52767.158 24/04/07,22:02:04,15,07,1, 11.9,1,1, -0.013, 10255.420, 442.420, 52767.154 24/04/07,22:02:04,16,07,1, 11.9,1,1, -0.013, 10255.427, 442.452, 52767.122 24/04/07,22:02:04,17,07,1, 11.9,1,1, -0.013, 10255.434, 442.447, 52767.129 24/04/07,22:02:04,18,07,1, 11.9,1,1, -0.013, 10255.414, 442.487, 52767.144 24/04/07,22:02:04,19,07,1, 11.9,1,1, -0.013, 10255.408, 442.491, 52767.122 24/04/07,22:02:05,00,07,1, 11.9,1,1, -0.007, 10255.408, 442.491, 52767.122 24/04/07,22:02:05,01,07,1, 11.9,1,1, -0.007, 10255.405, 442.559, 52767.123 24/04/07,22:02:05,02,07,1, 11.9,1,1, -0.007, 10255.407, 442.553, 52767.165 24/04/07,22:02:05,03,07,1, 11.9,1,1, -0.007, 10255.421, 442.579, 52767.115 24/04/07,22:02:05,04,07,1, 11.9,1,1, -0.007, 10255.414, 442.606, 52767.162 24/04/07,22:02:05,05,07,1, 11.9,1,1, -0.007, 10255.394, 442.624, 52767.187 24/04/07,22:02:05,06,07,1, 11.9,1,1, -0.007, 10255.420, 442.642, 52767.199 24/04/07,22:02:05,07,07,1, 11.9,1,1, -0.007, 10255.404, 442.685, 52767.133 24/04/07,22:02:05,08,07,1, 11.9,1,1, -0.007, 10255.412, 442.678, 52767.211 24/04/07,22:02:05,09,07,1, 11.9,1,1, -0.007, 10255.408, 442.693, 52767.183 24/04/07,22:02:05,10,07,1, 11.9,1,1, -0.007, 10255.393, 442.723, 52767.217 24/04/07,22:02:05,11,07,1, 11.9,1,1, -0.007, 10255.421, 442.756, 52767.215 24/04/07,22:02:05,12,07,1, 11.9,1,1, -0.007, 10255.428, 442.792, 52767.193 24/04/07,22:02:05,13,07,1, 11.9,1,1, -0.007, 10255.405, 442.783, 52767.208 24/04/07,22:02:05,14,07,1, 11.9,1,1, -0.007, 10255.408, 442.822, 52767.193 24/04/07,22:02:05,15,07,1, 11.9,1,1, -0.007, 10255.395, 442.830, 52767.191 24/04/07,22:02:05,16,07,1, 11.9,1,1, -0.007, 10255.411, 442.854, 52767.204 24/04/07,22:02:05,17,07,1, 11.9,1,1, -0.007, 10255.403, 442.866, 52767.192 24/04/07,22:02:05,18,07,1, 11.9,1,1, -0.007, 10255.422, 442.901, 52767.182 24/04/07,22:02:05,19,07,1, 11.9,1,1, -0.007, 10255.405, 442.907, 52767.193 24/04/07,22:02:06,00,07,1, 12.0,1,1, -0.013, 10255.400, 442.907, 52767.193 24/04/07,22:02:06,01,07,1, 12.0,1,1, -0.013, 10255.420, 442.939, 52767.221 24/04/07,22:02:06,02,07,1, 12.0,1,1, -0.013, 10255.388, 442.979, 52767.228 24/04/07,22:02:06,03,07,1, 12.0,1,1, -0.013, 10255.419, 442.991, 52767.246 24/04/07,22:02:06,04,07,1, 12.0,1,1, -0.013, 10255.427, 443.014, 52767.237 24/04/07,22:02:06,05,07,1, 12.0,1,1, -0.013, 10255.424, 443.040, 52767.234 24/04/07,22:02:06,06,07,1, 12.0,1,1, -0.013, 10255.419, 443.050, 52767.241 24/04/07,22:02:06,07,07,1, 12.0,1,1, -0.013, 10255.411, 443.064, 52767.230 24/04/07,22:02:06,08,07,1, 12.0,1,1, -0.013, 10255.411, 443.095, 52767.242 24/04/07,22:02:06,09,07,1, 12.0,1,1, -0.013, 10255.404, 443.097, 52767.211 24/04/07,22:02:06,10,07,1, 12.0,1,1, -0.013, 10255.416, 443.114, 52767.254 24/04/07,22:02:06,11,07,1, 12.0,1,1, -0.013, 10255.406, 443.141, 52767.215 24/04/07,22:02:06,12,07,1, 12.0,1,1, -0.013, 10255.401, 443.142, 52767.202 24/04/07,22:02:06,13,07,1, 12.0,1,1, -0.013, 10255.424, 443.173, 52767.244 24/04/07,22:02:06,14,07,1, 12.0,1,1, -0.013, 10255.413, 443.194, 52767.273 24/04/07,22:02:06,15,07,1, 12.0,1,1, -0.013, 10255.406, 443.178, 52767.312 24/04/07,22:02:06,16,07,1, 12.0,1,1, -0.013, 10255.413, 443.223, 52767.310 24/04/07,22:02:06,17,07,1, 12.0,1,1, -0.013, 10255.443, 443.236, 52767.249 24/04/07,22:02:06,18,07,1, 12.0,1,1, -0.013, 10255.410, 443.281, 52767.284 24/04/07,22:02:06,19,07,1, 12.0,1,1, -0.013, 10255.436, 443.290, 52767.213 24/04/07,22:02:07,00,07,1, 11.9,1,1, -0.013, 10255.433, 443.290, 52767.213 24/04/07,22:02:07,01,07,1, 11.9,1,1, -0.013, 10255.420, 443.338, 52767.310 24/04/07,22:02:07,02,07,1, 11.9,1,1, -0.013, 10255.460, 443.370, 52767.308 24/04/07,22:02:07,03,07,1, 11.9,1,1, -0.013, 10255.440, 443.371, 52767.293 24/04/07,22:02:07,04,07,1, 11.9,1,1, -0.013, 10255.443, 443.386, 52767.341 24/04/07,22:02:07,05,07,1, 11.9,1,1, -0.013, 10255.458, 443.416, 52767.263 24/04/07,22:02:07,06,07,1, 11.9,1,1, -0.013, 10255.458, 443.415, 52767.225 24/04/07,22:02:07,07,07,1, 11.9,1,1, -0.013, 10255.441, 443.419, 52767.290 24/04/07,22:02:07,08,07,1, 11.9,1,1, -0.013, 10255.457, 443.440, 52767.263 24/04/07,22:02:07,09,07,1, 11.9,1,1, -0.013, 10255.431, 443.475, 52767.319 24/04/07,22:02:07,10,07,1, 11.9,1,1, -0.013, 10255.455, 443.482, 52767.259 24/04/07,22:02:07,11,07,1, 11.9,1,1, -0.013, 10255.477, 443.491, 52767.260 24/04/07,22:02:07,12,07,1, 11.9,1,1, -0.013, 10255.460, 443.530, 52767.299 24/04/07,22:02:07,13,07,1, 11.9,1,1, -0.013, 10255.459, 443.523, 52767.237 24/04/07,22:02:07,14,07,1, 11.9,1,1, -0.013, 10255.480, 443.561, 52767.319 24/04/07,22:02:07,15,07,1, 11.9,1,1, -0.013, 10255.481, 443.566, 52767.223 24/04/07,22:02:07,16,07,1, 11.9,1,1, -0.013, 10255.509, 443.619, 52767.268 24/04/07,22:02:07,17,07,1, 11.9,1,1, -0.013, 10255.492, 443.616, 52767.282 24/04/07,22:02:07,18,07,1, 11.9,1,1, -0.013, 10255.470, 443.651, 52767.273 24/04/07,22:02:07,19,07,1, 11.9,1,1, -0.013, 10255.465, 443.678, 52767.401 24/04/07,22:02:08,00,07,1, 11.9,1,1, -0.009, 10255.458, 443.678, 52767.401 24/04/07,22:02:08,01,07,1, 11.9,1,1, -0.009, 10255.489, 443.698, 52767.250 24/04/07,22:02:08,02,07,1, 11.9,1,1, -0.009, 10255.475, 443.722, 52767.314 24/04/07,22:02:08,03,07,1, 11.9,1,1, -0.009, 10255.500, 443.724, 52767.200 24/04/07,22:02:08,04,07,1, 11.9,1,1, -0.009, 10255.529, 443.751, 52767.239 24/04/07,22:02:08,05,07,1, 11.9,1,1, -0.009, 10255.470, 443.788, 52767.340 24/04/07,22:02:08,06,07,1, 11.9,1,1, -0.009, 10255.506, 443.778, 52767.253 24/04/07,22:02:08,07,07,1, 11.9,1,1, -0.009, 10255.511, 443.806, 52767.304 24/04/07,22:02:08,08,07,1, 11.9,1,1, -0.009, 10255.511, 443.797, 52767.303 24/04/07,22:02:08,09,07,1, 11.9,1,1, -0.009, 10255.529, 443.835, 52767.332 24/04/07,22:02:08,10,07,1, 11.9,1,1, -0.009, 10255.519, 443.854, 52767.284 24/04/07,22:02:08,11,07,1, 11.9,1,1, -0.009, 10255.545, 443.869, 52767.321 24/04/07,22:02:08,12,07,1, 11.9,1,1, -0.009, 10255.527, 443.878, 52767.367 24/04/07,22:02:08,13,07,1, 11.9,1,1, -0.009, 10255.554, 443.881, 52767.272 24/04/07,22:02:08,14,07,1, 11.9,1,1, -0.009, 10255.540, 443.911, 52767.264 24/04/07,22:02:08,15,07,1, 11.9,1,1, -0.009, 10255.557, 443.941, 52767.361 24/04/07,22:02:08,16,07,1, 11.9,1,1, -0.009, 10255.585, 443.962, 52767.262 24/04/07,22:02:08,17,07,1, 11.9,1,1, -0.009, 10255.585, 443.969, 52767.240 24/04/07,22:02:08,18,07,1, 11.9,1,1, -0.009, 10255.549, 444.004, 52767.242 24/04/07,22:02:08,19,07,1, 11.9,1,1, -0.009, 10255.576, 444.023, 52767.292 24/04/07,22:02:09,00,07,1, 11.9,1,1, -0.013, 10255.575, 444.023, 52767.292 24/04/07,22:02:09,01,07,1, 11.9,1,1, -0.013, 10255.573, 444.081, 52767.311 24/04/07,22:02:09,02,07,1, 11.9,1,1, -0.013, 10255.593, 444.081, 52767.392 24/04/07,22:02:09,03,07,1, 11.9,1,1, -0.013, 10255.590, 444.112, 52767.365 24/04/07,22:02:09,04,07,1, 11.9,1,1, -0.013, 10255.605, 444.107, 52767.290 24/04/07,22:02:09,05,07,1, 11.9,1,1, -0.013, 10255.604, 444.141, 52767.295 24/04/07,22:02:09,06,07,1, 11.9,1,1, -0.013, 10255.609, 444.126, 52767.315 24/04/07,22:02:09,07,07,1, 11.9,1,1, -0.013, 10255.597, 444.176, 52767.335 24/04/07,22:02:09,08,07,1, 11.9,1,1, -0.013, 10255.617, 444.179, 52767.372 24/04/07,22:02:09,09,07,1, 11.9,1,1, -0.013, 10255.602, 444.208, 52767.374 24/04/07,22:02:09,10,07,1, 11.9,1,1, -0.013, 10255.607, 444.234, 52767.354 24/04/07,22:02:09,11,07,1, 11.9,1,1, -0.013, 10255.614, 444.251, 52767.370 24/04/07,22:02:09,12,07,1, 11.9,1,1, -0.013, 10255.617, 444.270, 52767.372 24/04/07,22:02:09,13,07,1, 11.9,1,1, -0.013, 10255.603, 444.285, 52767.381 24/04/07,22:02:09,14,07,1, 11.9,1,1, -0.013, 10255.631, 444.314, 52767.382 24/04/07,22:02:09,15,07,1, 11.9,1,1, -0.013, 10255.635, 444.318, 52767.399 24/04/07,22:02:09,16,07,1, 11.9,1,1, -0.013, 10255.628, 444.361, 52767.372 24/04/07,22:02:09,17,07,1, 11.9,1,1, -0.013, 10255.649, 444.383, 52767.396 24/04/07,22:02:09,18,07,1, 11.9,1,1, -0.013, 10255.639, 444.377, 52767.412 24/04/07,22:02:09,19,07,1, 11.9,1,1, -0.013, 10255.614, 444.399, 52767.390 24/04/07,22:02:10,00,07,1, 11.9,1,1, -0.008, 10255.609, 444.399, 52767.390 24/04/07,22:02:10,01,07,1, 11.9,1,1, -0.008, 10255.630, 444.461, 52767.413 24/04/07,22:02:10,02,07,1, 11.9,1,1, -0.008, 10255.613, 444.466, 52767.372 24/04/07,22:02:10,03,07,1, 11.9,1,1, -0.008, 10255.650, 444.463, 52767.383 24/04/07,22:02:10,04,07,1, 11.9,1,1, -0.008, 10255.644, 444.518, 52767.404 24/04/07,22:02:10,05,07,1, 11.9,1,1, -0.008, 10255.645, 444.526, 52767.421 24/04/07,22:02:10,06,07,1, 11.9,1,1, -0.008, 10255.649, 444.539, 52767.445 24/04/07,22:02:10,07,07,1, 11.9,1,1, -0.008, 10255.652, 444.567, 52767.395 24/04/07,22:02:10,08,07,1, 11.9,1,1, -0.008, 10255.646, 444.579, 52767.414 24/04/07,22:02:10,09,07,1, 11.9,1,1, -0.008, 10255.660, 444.597, 52767.407 24/04/07,22:02:10,10,07,1, 11.9,1,1, -0.008, 10255.676, 444.626, 52767.454 24/04/07,22:02:10,11,07,1, 11.9,1,1, -0.008, 10255.656, 444.640, 52767.427 24/04/07,22:02:10,12,07,1, 11.9,1,1, -0.008, 10255.653, 444.665, 52767.507 24/04/07,22:02:10,13,07,1, 11.9,1,1, -0.008, 10255.683, 444.672, 52767.422 24/04/07,22:02:10,14,07,1, 11.9,1,1, -0.008, 10255.666, 444.735, 52767.697 24/04/07,22:02:10,15,07,1, 11.9,1,1, -0.008, 10255.703, 444.731, 52767.496 24/04/07,22:02:10,16,07,1, 11.9,1,1, -0.008, 10255.704, 444.747, 52767.474 24/04/07,22:02:10,17,07,1, 11.9,1,1, -0.008, 10255.693, 444.765, 52767.655 24/04/07,22:02:10,18,07,1, 11.9,1,1, -0.008, 10255.717, 444.769, 52767.406 24/04/07,22:02:10,19,07,1, 11.9,1,1, -0.008, 10255.678, 444.796, 52767.388 24/04/07,22:02:11,00,06,1, 11.9,1,1, -0.010, 10255.675, 444.796, 52767.388 24/04/07,22:02:11,01,06,1, 11.9,1,1, -0.010, 10255.703, 444.854, 52767.420 24/04/07,22:02:11,02,06,1, 11.9,1,1, -0.010, 10255.669, 444.865, 52767.446 24/04/07,22:02:11,03,06,1, 11.9,1,1, -0.010, 10255.688, 444.870, 52767.498 24/04/07,22:02:11,04,06,1, 11.9,1,1, -0.010, 10255.673, 444.885, 52767.477 24/04/07,22:02:11,05,06,1, 11.9,1,1, -0.010, 10255.691, 444.924, 52767.404 24/04/07,22:02:11,06,06,1, 11.9,1,1, -0.010, 10255.657, 444.950, 52767.493 24/04/07,22:02:11,07,06,1, 11.9,1,1, -0.010, 10255.695, 444.992, 52767.488 24/04/07,22:02:11,08,06,1, 11.9,1,1, -0.010, 10255.676, 445.002, 52767.487 24/04/07,22:02:11,09,06,1, 11.9,1,1, -0.010, 10255.675, 445.028, 52767.506 24/04/07,22:02:11,10,06,1, 11.9,1,1, -0.010, 10255.667, 445.051, 52767.511 24/04/07,22:02:11,11,06,1, 11.9,1,1, -0.010, 10255.665, 445.061, 52767.519 24/04/07,22:02:11,12,06,1, 11.9,1,1, -0.010, 10255.676, 445.078, 52767.495 24/04/07,22:02:11,13,06,1, 11.9,1,1, -0.010, 10255.659, 445.113, 52767.519 24/04/07,22:02:11,14,06,1, 11.9,1,1, -0.010, 10255.677, 445.122, 52767.510 24/04/07,22:02:11,15,06,1, 11.9,1,1, -0.010, 10255.666, 445.134, 52767.501 24/04/07,22:02:11,16,06,1, 11.9,1,1, -0.010, 10255.664, 445.148, 52767.525 24/04/07,22:02:11,17,06,1, 11.9,1,1, -0.010, 10255.700, 445.200, 52767.576 24/04/07,22:02:11,18,06,1, 11.9,1,1, -0.010, 10255.646, 445.227, 52767.557 24/04/07,22:02:11,19,06,1, 11.9,1,1, -0.010, 10255.677, 445.233, 52767.541 24/04/07,22:02:12,00,06,1, 11.9,1,1, -0.011, 10255.675, 445.233, 52767.541 24/04/07,22:02:12,01,06,1, 11.9,1,1, -0.011, 10255.668, 445.295, 52767.535 24/04/07,22:02:12,02,06,1, 11.9,1,1, -0.011, 10255.684, 445.323, 52767.555 24/04/07,22:02:12,03,06,1, 11.9,1,1, -0.011, 10255.670, 445.322, 52767.573 24/04/07,22:02:12,04,06,1, 11.9,1,1, -0.011, 10255.666, 445.353, 52767.579 24/04/07,22:02:12,05,06,1, 11.9,1,1, -0.011, 10255.654, 445.371, 52767.569 24/04/07,22:02:12,06,06,1, 11.9,1,1, -0.011, 10255.679, 445.391, 52767.525 24/04/07,22:02:12,07,06,1, 11.9,1,1, -0.011, 10255.669, 445.414, 52767.554 24/04/07,22:02:12,08,06,1, 11.9,1,1, -0.011, 10255.647, 445.423, 52767.551 24/04/07,22:02:12,09,06,1, 11.9,1,1, -0.011, 10255.647, 445.441, 52767.503 24/04/07,22:02:12,10,06,1, 11.9,1,1, -0.011, 10255.642, 445.485, 52767.590 24/04/07,22:02:12,11,06,1, 11.9,1,1, -0.011, 10255.668, 445.517, 52767.592 24/04/07,22:02:12,12,06,1, 11.9,1,1, -0.011, 10255.648, 445.515, 52767.635 24/04/07,22:02:12,13,06,1, 11.9,1,1, -0.011, 10255.667, 445.545, 52767.611 24/04/07,22:02:12,14,06,1, 11.9,1,1, -0.011, 10255.661, 445.572, 52767.592 24/04/07,22:02:12,15,06,1, 11.9,1,1, -0.011, 10255.663, 445.605, 52767.618 24/04/07,22:02:12,16,06,1, 11.9,1,1, -0.011, 10255.651, 445.612, 52767.608 24/04/07,22:02:12,17,06,1, 11.9,1,1, -0.011, 10255.635, 445.653, 52767.721 24/04/07,22:02:12,18,06,1, 11.9,1,1, -0.011, 10255.654, 445.661, 52767.696 24/04/07,22:02:12,19,06,1, 11.9,1,1, -0.011, 10255.644, 445.682, 52767.644 24/04/07,22:02:13,00,06,1, 11.9,1,1, -0.011, 10255.642, 445.682, 52767.644 24/04/07,22:02:13,01,06,1, 11.9,1,1, -0.011, 10255.657, 445.711, 52767.676 24/04/07,22:02:13,02,06,1, 11.9,1,1, -0.011, 10255.630, 445.747, 52767.668 24/04/07,22:02:13,03,06,1, 11.9,1,1, -0.011, 10255.618, 445.771, 52767.574 24/04/07,22:02:13,04,06,1, 11.9,1,1, -0.011, 10255.648, 445.774, 52767.658 24/04/07,22:02:13,05,06,1, 11.9,1,1, -0.011, 10255.659, 445.826, 52767.704 24/04/07,22:02:13,06,06,1, 11.9,1,1, -0.011, 10255.624, 445.832, 52767.690 24/04/07,22:02:13,07,06,1, 11.9,1,1, -0.011, 10255.649, 445.860, 52767.684 24/04/07,22:02:13,08,06,1, 11.9,1,1, -0.011, 10255.623, 445.890, 52767.721 24/04/07,22:02:13,09,06,1, 11.9,1,1, -0.011, 10255.622, 445.905, 52767.688 24/04/07,22:02:13,10,06,1, 11.9,1,1, -0.011, 10255.615, 445.946, 52767.779 24/04/07,22:02:13,11,06,1, 11.9,1,1, -0.011, 10255.635, 445.959, 52767.720 24/04/07,22:02:13,12,06,1, 11.9,1,1, -0.011, 10255.656, 445.993, 52767.677 24/04/07,22:02:13,13,06,1, 11.9,1,1, -0.011, 10255.632, 446.000, 52767.794 24/04/07,22:02:13,14,06,1, 11.9,1,1, -0.011, 10255.649, 446.030, 52767.715 24/04/07,22:02:13,15,06,1, 11.9,1,1, -0.011, 10255.651, 446.060, 52767.808 24/04/07,22:02:13,16,06,1, 11.9,1,1, -0.011, 10255.613, 446.081, 52767.764 24/04/07,22:02:13,17,06,1, 11.9,1,1, -0.011, 10255.666, 446.112, 52767.701 24/04/07,22:02:13,18,06,1, 11.9,1,1, -0.011, 10255.646, 446.120, 52767.781 24/04/07,22:02:13,19,06,1, 11.9,1,1, -0.011, 10255.620, 446.137, 52767.753 24/04/07,22:02:14,00,06,1, 11.9,1,1, -0.011, 10255.617, 446.137, 52767.753 24/04/07,22:02:14,01,06,1, 11.9,1,1, -0.011, 10255.645, 446.203, 52767.760 24/04/07,22:02:14,02,06,1, 11.9,1,1, -0.011, 10255.615, 446.214, 52767.788 24/04/07,22:02:14,03,06,1, 11.9,1,1, -0.011, 10255.658, 446.247, 52767.788 24/04/07,22:02:14,04,06,1, 11.9,1,1, -0.011, 10255.653, 446.238, 52767.729 24/04/07,22:02:14,05,06,1, 11.9,1,1, -0.011, 10255.641, 446.279, 52767.767 24/04/07,22:02:14,06,06,1, 11.9,1,1, -0.011, 10255.641, 446.301, 52767.862 24/04/07,22:02:14,07,06,1, 11.9,1,1, -0.011, 10255.639, 446.321, 52767.826 24/04/07,22:02:14,08,06,1, 11.9,1,1, -0.011, 10255.618, 446.371, 52767.833 24/04/07,22:02:14,09,06,1, 11.9,1,1, -0.011, 10255.630, 446.360, 52767.787 24/04/07,22:02:14,10,06,1, 11.9,1,1, -0.011, 10255.643, 446.410, 52767.837 24/04/07,22:02:14,11,06,1, 11.9,1,1, -0.011, 10255.637, 446.422, 52767.844 24/04/07,22:02:14,12,06,1, 11.9,1,1, -0.011, 10255.658, 446.461, 52767.837 24/04/07,22:02:14,13,06,1, 11.9,1,1, -0.011, 10255.643, 446.465, 52767.785 24/04/07,22:02:14,14,06,1, 11.9,1,1, -0.011, 10255.633, 446.505, 52767.851 24/04/07,22:02:14,15,06,1, 11.9,1,1, -0.011, 10255.640, 446.507, 52767.857 24/04/07,22:02:14,16,06,1, 11.9,1,1, -0.011, 10255.648, 446.551, 52767.892 24/04/07,22:02:14,17,06,1, 11.9,1,1, -0.011, 10255.636, 446.548, 52767.887 24/04/07,22:02:14,18,06,1, 11.9,1,1, -0.011, 10255.649, 446.588, 52767.853 24/04/07,22:02:14,19,06,1, 11.9,1,1, -0.011, 10255.642, 446.620, 52767.867 24/04/07,22:02:15,00,06,1, 11.9,1,1, -0.011, 10255.634, 446.620, 52767.867 24/04/07,22:02:15,01,06,1, 11.9,1,1, -0.011, 10255.654, 446.658, 52767.968 24/04/07,22:02:15,02,06,1, 11.9,1,1, -0.011, 10255.598, 446.683, 52767.952 24/04/07,22:02:15,03,06,1, 11.9,1,1, -0.011, 10255.646, 446.700, 52767.958 24/04/07,22:02:15,04,06,1, 11.9,1,1, -0.011, 10255.617, 446.722, 52767.902 24/04/07,22:02:15,05,06,1, 11.9,1,1, -0.011, 10255.616, 446.759, 52767.931 24/04/07,22:02:15,06,06,1, 11.9,1,1, -0.011, 10255.630, 446.769, 52768.021 24/04/07,22:02:15,07,06,1, 11.9,1,1, -0.011, 10255.614, 446.805, 52767.911 24/04/07,22:02:15,08,06,1, 11.9,1,1, -0.011, 10255.624, 446.846, 52767.952 24/04/07,22:02:15,09,06,1, 11.9,1,1, -0.011, 10255.627, 446.849, 52767.957 24/04/07,22:02:15,10,06,1, 11.9,1,1, -0.011, 10255.609, 446.864, 52767.903 24/04/07,22:02:15,11,06,1, 11.9,1,1, -0.011, 10255.619, 446.867, 52767.921 24/04/07,22:02:15,12,06,1, 11.9,1,1, -0.011, 10255.623, 446.905, 52767.933 24/04/07,22:02:15,13,06,1, 11.9,1,1, -0.011, 10255.661, 446.916, 52767.915 24/04/07,22:02:15,14,06,1, 11.9,1,1, -0.011, 10255.624, 446.959, 52767.930 24/04/07,22:02:15,15,06,1, 11.9,1,1, -0.011, 10255.609, 446.987, 52767.963 24/04/07,22:02:15,16,06,1, 11.9,1,1, -0.011, 10255.634, 447.017, 52767.976 24/04/07,22:02:15,17,06,1, 11.9,1,1, -0.011, 10255.651, 447.019, 52767.936 24/04/07,22:02:15,18,06,1, 11.9,1,1, -0.011, 10255.628, 447.070, 52767.966 24/04/07,22:02:15,19,06,1, 11.9,1,1, -0.011, 10255.617, 447.058, 52768.008 24/04/07,22:02:16,00,07,1, 11.9,1,1, -0.012, 10255.617, 447.058, 52768.008 24/04/07,22:02:16,01,07,1, 11.9,1,1, -0.012, 10255.630, 447.102, 52768.001 24/04/07,22:02:16,02,07,1, 11.9,1,1, -0.012, 10255.619, 447.140, 52768.024 24/04/07,22:02:16,03,07,1, 11.9,1,1, -0.012, 10255.616, 447.151, 52768.033 24/04/07,22:02:16,04,07,1, 11.9,1,1, -0.012, 10255.627, 447.176, 52768.051 24/04/07,22:02:16,05,07,1, 11.9,1,1, -0.012, 10255.616, 447.196, 52768.051 24/04/07,22:02:16,06,07,1, 11.9,1,1, -0.012, 10255.633, 447.199, 52768.020 24/04/07,22:02:16,07,07,1, 11.9,1,1, -0.012, 10255.645, 447.243, 52768.026 24/04/07,22:02:16,08,07,1, 11.9,1,1, -0.012, 10255.626, 447.260, 52768.056 24/04/07,22:02:16,09,07,1, 11.9,1,1, -0.012, 10255.610, 447.294, 52768.030 24/04/07,22:02:16,10,07,1, 11.9,1,1, -0.012, 10255.624, 447.320, 52768.025 24/04/07,22:02:16,11,07,1, 11.9,1,1, -0.012, 10255.619, 447.323, 52768.065 24/04/07,22:02:16,12,07,1, 11.9,1,1, -0.012, 10255.642, 447.351, 52768.136 24/04/07,22:02:16,13,07,1, 11.9,1,1, -0.012, 10255.655, 447.392, 52768.130 24/04/07,22:02:16,14,07,1, 11.9,1,1, -0.012, 10255.630, 447.397, 52768.080 24/04/07,22:02:16,15,07,1, 11.9,1,1, -0.012, 10255.615, 447.428, 52768.055 24/04/07,22:02:16,16,07,1, 11.9,1,1, -0.012, 10255.653, 447.461, 52768.136 24/04/07,22:02:16,17,07,1, 11.9,1,1, -0.012, 10255.624, 447.478, 52768.112 24/04/07,22:02:16,18,07,1, 11.9,1,1, -0.012, 10255.630, 447.491, 52768.081 24/04/07,22:02:16,19,07,1, 11.9,1,1, -0.012, 10255.611, 447.527, 52768.137 24/04/07,22:02:17,00,07,1, 11.9,1,1, -0.011, 10255.609, 447.527, 52768.137 24/04/07,22:02:17,01,07,1, 11.9,1,1, -0.011, 10255.635, 447.570, 52768.158 24/04/07,22:02:17,02,07,1, 11.9,1,1, -0.011, 10255.620, 447.606, 52768.132 24/04/07,22:02:17,03,07,1, 11.9,1,1, -0.011, 10255.661, 447.643, 52768.140 24/04/07,22:02:17,04,07,1, 11.9,1,1, -0.011, 10255.631, 447.651, 52768.177 24/04/07,22:02:17,05,07,1, 11.9,1,1, -0.011, 10255.627, 447.695, 52768.214 24/04/07,22:02:17,06,07,1, 11.9,1,1, -0.011, 10255.638, 447.694, 52768.191 24/04/07,22:02:17,07,07,1, 11.9,1,1, -0.011, 10255.615, 447.734, 52768.154 24/04/07,22:02:17,08,07,1, 11.9,1,1, -0.011, 10255.637, 447.743, 52768.191 24/04/07,22:02:17,09,07,1, 11.9,1,1, -0.011, 10255.654, 447.772, 52768.206 24/04/07,22:02:17,10,07,1, 11.9,1,1, -0.011, 10255.633, 447.806, 52768.188 24/04/07,22:02:17,11,07,1, 11.9,1,1, -0.011, 10255.596, 447.821, 52768.200 24/04/07,22:02:17,12,07,1, 11.9,1,1, -0.011, 10255.627, 447.871, 52768.214 24/04/07,22:02:17,13,07,1, 11.9,1,1, -0.011, 10255.628, 447.892, 52768.224 24/04/07,22:02:17,14,07,1, 11.9,1,1, -0.011, 10255.634, 447.924, 52768.211 24/04/07,22:02:17,15,07,1, 11.9,1,1, -0.011, 10255.612, 447.930, 52768.250 24/04/07,22:02:17,16,07,1, 11.9,1,1, -0.011, 10255.616, 447.965, 52768.298 24/04/07,22:02:17,17,07,1, 11.9,1,1, -0.011, 10255.633, 447.981, 52768.234 24/04/07,22:02:17,18,07,1, 11.9,1,1, -0.011, 10255.627, 448.023, 52768.269 24/04/07,22:02:17,19,07,1, 11.9,1,1, -0.011, 10255.628, 448.054, 52768.286 24/04/07,22:02:18,00,08,1, 12.0,1,1, -0.014, 10255.625, 448.054, 52768.286 24/04/07,22:02:18,01,08,1, 12.0,1,1, -0.014, 10255.626, 448.096, 52768.272 24/04/07,22:02:18,02,08,1, 12.0,1,1, -0.014, 10255.618, 448.118, 52768.236 24/04/07,22:02:18,03,08,1, 12.0,1,1, -0.014, 10255.609, 448.141, 52768.346 24/04/07,22:02:18,04,08,1, 12.0,1,1, -0.014, 10255.638, 448.174, 52768.358 24/04/07,22:02:18,05,08,1, 12.0,1,1, -0.014, 10255.610, 448.215, 52768.283 24/04/07,22:02:18,06,08,1, 12.0,1,1, -0.014, 10255.591, 448.224, 52768.352 24/04/07,22:02:18,07,08,1, 12.0,1,1, -0.014, 10255.625, 448.252, 52768.342 24/04/07,22:02:18,08,08,1, 12.0,1,1, -0.014, 10255.589, 448.282, 52768.351 24/04/07,22:02:18,09,08,1, 12.0,1,1, -0.014, 10255.617, 448.296, 52768.361 24/04/07,22:02:18,10,08,1, 12.0,1,1, -0.014, 10255.616, 448.321, 52768.367 24/04/07,22:02:18,11,08,1, 12.0,1,1, -0.014, 10255.602, 448.347, 52768.404 24/04/07,22:02:18,12,08,1, 12.0,1,1, -0.014, 10255.607, 448.361, 52768.327 24/04/07,22:02:18,13,08,1, 12.0,1,1, -0.014, 10255.617, 448.399, 52768.339 24/04/07,22:02:18,14,08,1, 12.0,1,1, -0.014, 10255.617, 448.405, 52768.487 24/04/07,22:02:18,15,08,1, 12.0,1,1, -0.014, 10255.627, 448.463, 52768.480 24/04/07,22:02:18,16,08,1, 12.0,1,1, -0.014, 10255.615, 448.468, 52768.411 24/04/07,22:02:18,17,08,1, 12.0,1,1, -0.014, 10255.616, 448.487, 52768.433 24/04/07,22:02:18,18,08,1, 12.0,1,1, -0.014, 10255.607, 448.555, 52768.489 24/04/07,22:02:18,19,08,1, 12.0,1,1, -0.014, 10255.614, 448.572, 52768.540 24/04/07,22:02:19,00,08,1, 11.9,1,1, -0.011, 10255.609, 448.572, 52768.540 24/04/07,22:02:19,01,08,1, 11.9,1,1, -0.011, 10255.605, 448.589, 52768.509 24/04/07,22:02:19,02,08,1, 11.9,1,1, -0.011, 10255.621, 448.626, 52768.520 24/04/07,22:02:19,03,08,1, 11.9,1,1, -0.011, 10255.608, 448.655, 52768.489 24/04/07,22:02:19,04,08,1, 11.9,1,1, -0.011, 10255.620, 448.675, 52768.562 24/04/07,22:02:19,05,08,1, 11.9,1,1, -0.011, 10255.614, 448.712, 52768.459 24/04/07,22:02:19,06,08,1, 11.9,1,1, -0.011, 10255.593, 448.718, 52768.478 24/04/07,22:02:19,07,08,1, 11.9,1,1, -0.011, 10255.614, 448.750, 52768.617 24/04/07,22:02:19,08,08,1, 11.9,1,1, -0.011, 10255.620, 448.764, 52768.464 24/04/07,22:02:19,09,08,1, 11.9,1,1, -0.011, 10255.609, 448.825, 52768.572 24/04/07,22:02:19,10,08,1, 11.9,1,1, -0.011, 10255.626, 448.838, 52768.516 24/04/07,22:02:19,11,08,1, 11.9,1,1, -0.011, 10255.613, 448.854, 52768.580 24/04/07,22:02:19,12,08,1, 11.9,1,1, -0.011, 10255.621, 448.892, 52768.559 24/04/07,22:02:19,13,08,1, 11.9,1,1, -0.011, 10255.581, 448.931, 52768.564 24/04/07,22:02:19,14,08,1, 11.9,1,1, -0.011, 10255.631, 448.939, 52768.580 24/04/07,22:02:19,15,08,1, 11.9,1,1, -0.011, 10255.593, 448.975, 52768.574 24/04/07,22:02:19,16,08,1, 11.9,1,1, -0.011, 10255.619, 449.000, 52768.603 24/04/07,22:02:19,17,08,1, 11.9,1,1, -0.011, 10255.627, 449.025, 52768.599 24/04/07,22:02:19,18,08,1, 11.9,1,1, -0.011, 10255.611, 449.090, 52768.641 24/04/07,22:02:19,19,08,1, 11.9,1,1, -0.011, 10255.638, 449.079, 52768.616 24/04/07,22:02:20,00,07,1, 11.9,1,1, -0.013, 10255.634, 449.079, 52768.616 24/04/07,22:02:20,01,07,1, 11.9,1,1, -0.013, 10255.624, 449.148, 52768.645 24/04/07,22:02:20,02,07,1, 11.9,1,1, -0.013, 10255.643, 449.157, 52768.660 24/04/07,22:02:20,03,07,1, 11.9,1,1, -0.013, 10255.619, 449.180, 52768.625 24/04/07,22:02:20,04,07,1, 11.9,1,1, -0.013, 10255.641, 449.201, 52768.635 24/04/07,22:02:20,05,07,1, 11.9,1,1, -0.013, 10255.640, 449.245, 52768.663 24/04/07,22:02:20,06,07,1, 11.9,1,1, -0.013, 10255.638, 449.252, 52768.664 24/04/07,22:02:20,07,07,1, 11.9,1,1, -0.013, 10255.631, 449.300, 52768.695 24/04/07,22:02:20,08,07,1, 11.9,1,1, -0.013, 10255.613, 449.292, 52768.676 24/04/07,22:02:20,09,07,1, 11.9,1,1, -0.013, 10255.649, 449.341, 52768.698 24/04/07,22:02:20,10,07,1, 11.9,1,1, -0.013, 10255.643, 449.350, 52768.735 24/04/07,22:02:20,11,07,1, 11.9,1,1, -0.013, 10255.624, 449.393, 52768.715 24/04/07,22:02:20,12,07,1, 11.9,1,1, -0.013, 10255.641, 449.407, 52768.730 24/04/07,22:02:20,13,07,1, 11.9,1,1, -0.013, 10255.642, 449.429, 52768.735 24/04/07,22:02:20,14,07,1, 11.9,1,1, -0.013, 10255.646, 449.488, 52768.789 24/04/07,22:02:20,15,07,1, 11.9,1,1, -0.013, 10255.649, 449.514, 52768.771 24/04/07,22:02:20,16,07,1, 11.9,1,1, -0.013, 10255.637, 449.545, 52768.794 24/04/07,22:02:20,17,07,1, 11.9,1,1, -0.013, 10255.648, 449.569, 52768.801 24/04/07,22:02:20,18,07,1, 11.9,1,1, -0.013, 10255.659, 449.595, 52768.777 24/04/07,22:02:20,19,07,1, 11.9,1,1, -0.013, 10255.667, 449.630, 52768.841 24/04/07,22:02:21,00,07,1, 11.9,1,1, -0.011, 10255.667, 449.630, 52768.841 24/04/07,22:02:21,01,07,1, 11.9,1,1, -0.011, 10255.653, 449.663, 52768.868 24/04/07,22:02:21,02,07,1, 11.9,1,1, -0.011, 10255.638, 449.688, 52768.861 24/04/07,22:02:21,03,07,1, 11.9,1,1, -0.011, 10255.659, 449.725, 52768.839 24/04/07,22:02:21,04,07,1, 11.9,1,1, -0.011, 10255.667, 449.719, 52768.861 24/04/07,22:02:21,05,07,1, 11.9,1,1, -0.011, 10255.668, 449.783, 52768.856 24/04/07,22:02:21,06,07,1, 11.9,1,1, -0.011, 10255.681, 449.781, 52768.602 24/04/07,22:02:21,07,07,1, 11.9,1,1, -0.011, 10255.631, 449.834, 52768.869 24/04/07,22:02:21,08,07,1, 11.9,1,1, -0.011, 10255.659, 449.848, 52768.928 24/04/07,22:02:21,09,07,1, 11.9,1,1, -0.011, 10255.628, 449.883, 52768.962 24/04/07,22:02:21,10,07,1, 11.9,1,1, -0.011, 10255.645, 449.894, 52768.903 24/04/07,22:02:21,11,07,1, 11.9,1,1, -0.011, 10255.674, 449.938, 52768.915 24/04/07,22:02:21,12,07,1, 11.9,1,1, -0.011, 10255.680, 449.937, 52768.897 24/04/07,22:02:21,13,07,1, 11.9,1,1, -0.011, 10255.677, 449.977, 52768.937 24/04/07,22:02:21,14,07,1, 11.9,1,1, -0.011, 10255.675, 450.012, 52768.902 24/04/07,22:02:21,15,07,1, 11.9,1,1, -0.011, 10255.658, 450.036, 52768.911 24/04/07,22:02:21,16,07,1, 11.9,1,1, -0.011, 10255.661, 450.055, 52768.965 24/04/07,22:02:21,17,07,1, 11.9,1,1, -0.011, 10255.697, 450.067, 52768.920 24/04/07,22:02:21,18,07,1, 11.9,1,1, -0.011, 10255.692, 450.093, 52769.009 24/04/07,22:02:21,19,07,1, 11.9,1,1, -0.011, 10255.691, 450.121, 52768.916 24/04/07,22:02:22,00,07,1, 11.9,1,1, -0.010, 10255.684, 450.121, 52768.916 24/04/07,22:02:22,01,07,1, 11.9,1,1, -0.010, 10255.696, 450.192, 52768.965 24/04/07,22:02:22,02,07,1, 11.9,1,1, -0.010, 10255.706, 450.210, 52769.013 24/04/07,22:02:22,03,07,1, 11.9,1,1, -0.010, 10255.693, 450.234, 52768.976 24/04/07,22:02:22,04,07,1, 11.9,1,1, -0.010, 10255.689, 450.272, 52769.062 24/04/07,22:02:22,05,07,1, 11.9,1,1, -0.010, 10255.699, 450.270, 52768.985 24/04/07,22:02:22,06,07,1, 11.9,1,1, -0.010, 10255.684, 450.285, 52769.053 24/04/07,22:02:22,07,07,1, 11.9,1,1, -0.010, 10255.704, 450.329, 52769.028 24/04/07,22:02:22,08,07,1, 11.9,1,1, -0.010, 10255.719, 450.350, 52769.011 24/04/07,22:02:22,09,07,1, 11.9,1,1, -0.010, 10255.699, 450.381, 52769.061 24/04/07,22:02:22,10,07,1, 11.9,1,1, -0.010, 10255.700, 450.412, 52769.065 24/04/07,22:02:22,11,07,1, 11.9,1,1, -0.010, 10255.722, 450.451, 52769.040 24/04/07,22:02:22,12,07,1, 11.9,1,1, -0.010, 10255.706, 450.456, 52769.096 24/04/07,22:02:22,13,07,1, 11.9,1,1, -0.010, 10255.708, 450.508, 52769.080 24/04/07,22:02:22,14,07,1, 11.9,1,1, -0.010, 10255.710, 450.518, 52769.118 24/04/07,22:02:22,15,07,1, 11.9,1,1, -0.010, 10255.698, 450.565, 52769.084 24/04/07,22:02:22,16,07,1, 11.9,1,1, -0.010, 10255.690, 450.569, 52769.132 24/04/07,22:02:22,17,07,1, 11.9,1,1, -0.010, 10255.709, 450.610, 52769.113 24/04/07,22:02:22,18,07,1, 11.9,1,1, -0.010, 10255.697, 450.626, 52769.121 24/04/07,22:02:22,19,07,1, 11.9,1,1, -0.010, 10255.742, 450.636, 52768.990 24/04/07,22:02:23,00,08,1, 11.9,1,1, -0.009, 10255.734, 450.636, 52768.990 24/04/07,22:02:23,01,08,1, 11.9,1,1, -0.009, 10255.724, 450.676, 52769.119 24/04/07,22:02:23,02,08,1, 11.9,1,1, -0.009, 10255.691, 450.695, 52769.140 24/04/07,22:02:23,03,08,1, 11.9,1,1, -0.009, 10255.704, 450.721, 52769.153 24/04/07,22:02:23,04,08,1, 11.9,1,1, -0.009, 10255.698, 450.740, 52769.182 24/04/07,22:02:23,05,08,1, 11.9,1,1, -0.009, 10255.721, 450.790, 52769.210 24/04/07,22:02:23,06,08,1, 11.9,1,1, -0.009, 10255.724, 450.803, 52769.186 24/04/07,22:02:23,07,08,1, 11.9,1,1, -0.009, 10255.725, 450.832, 52769.223 24/04/07,22:02:23,08,08,1, 11.9,1,1, -0.009, 10255.712, 450.849, 52769.234 24/04/07,22:02:23,09,08,1, 11.9,1,1, -0.009, 10255.729, 450.876, 52769.238 24/04/07,22:02:23,10,08,1, 11.9,1,1, -0.009, 10255.747, 450.909, 52769.239 24/04/07,22:02:23,11,08,1, 11.9,1,1, -0.009, 10255.711, 450.913, 52769.260 24/04/07,22:02:23,12,08,1, 11.9,1,1, -0.009, 10255.734, 450.929, 52769.257 24/04/07,22:02:23,13,08,1, 11.9,1,1, -0.009, 10255.719, 450.955, 52769.290 24/04/07,22:02:23,14,08,1, 11.9,1,1, -0.009, 10255.729, 451.000, 52769.271 24/04/07,22:02:23,15,08,1, 11.9,1,1, -0.009, 10255.728, 451.006, 52769.266 24/04/07,22:02:23,16,08,1, 11.9,1,1, -0.009, 10255.724, 451.032, 52769.292 24/04/07,22:02:23,17,08,1, 11.9,1,1, -0.009, 10255.736, 451.058, 52769.310 24/04/07,22:02:23,18,08,1, 11.9,1,1, -0.009, 10255.734, 451.102, 52769.290 24/04/07,22:02:23,19,08,1, 11.9,1,1, -0.009, 10255.742, 451.090, 52769.337 24/04/07,22:02:24,00,06,1, 11.9,1,1, -0.010, 10255.742, 451.090, 52769.337 24/04/07,22:02:24,01,06,1, 11.9,1,1, -0.010, 10255.729, 451.142, 52769.337 24/04/07,22:02:24,02,06,1, 11.9,1,1, -0.010, 10255.726, 451.178, 52769.380 24/04/07,22:02:24,03,06,1, 11.9,1,1, -0.010, 10255.744, 451.175, 52769.377 24/04/07,22:02:24,04,06,1, 11.9,1,1, -0.010, 10255.749, 451.212, 52769.381 24/04/07,22:02:24,05,06,1, 11.9,1,1, -0.010, 10255.749, 451.243, 52769.357 24/04/07,22:02:24,06,06,1, 11.9,1,1, -0.010, 10255.731, 451.269, 52769.388 24/04/07,22:02:24,07,06,1, 11.9,1,1, -0.010, 10255.763, 451.298, 52769.377 24/04/07,22:02:24,08,06,1, 11.9,1,1, -0.010, 10255.749, 451.307, 52769.432 24/04/07,22:02:24,09,06,1, 11.9,1,1, -0.010, 10255.734, 451.308, 52769.409 24/04/07,22:02:24,10,06,1, 11.9,1,1, -0.010, 10255.741, 451.348, 52769.429 24/04/07,22:02:24,11,06,1, 11.9,1,1, -0.010, 10255.739, 451.369, 52769.398 24/04/07,22:02:24,12,06,1, 11.9,1,1, -0.010, 10255.746, 451.362, 52769.431 24/04/07,22:02:24,13,06,1, 11.9,1,1, -0.010, 10255.771, 451.404, 52769.471 24/04/07,22:02:24,14,06,1, 11.9,1,1, -0.010, 10255.742, 451.429, 52769.435 24/04/07,22:02:24,15,06,1, 11.9,1,1, -0.010, 10255.749, 451.437, 52769.393 24/04/07,22:02:24,16,06,1, 11.9,1,1, -0.010, 10255.753, 451.439, 52769.396 24/04/07,22:02:24,17,06,1, 11.9,1,1, -0.010, 10255.751, 451.485, 52769.466 24/04/07,22:02:24,18,06,1, 11.9,1,1, -0.010, 10255.773, 451.506, 52769.503 24/04/07,22:02:24,19,06,1, 11.9,1,1, -0.010, 10255.756, 451.532, 52769.428 24/04/07,22:02:25,00,06,1, 11.9,1,1, -0.015, 10255.750, 451.532, 52769.428 24/04/07,22:02:25,01,06,1, 11.9,1,1, -0.015, 10255.753, 451.592, 52769.425 24/04/07,22:02:25,02,06,1, 11.9,1,1, -0.015, 10255.762, 451.586, 52769.458 24/04/07,22:02:25,03,06,1, 11.9,1,1, -0.015, 10255.719, 451.601, 52769.481 24/04/07,22:02:25,04,06,1, 11.9,1,1, -0.015, 10255.738, 451.611, 52769.442 24/04/07,22:02:25,05,06,1, 11.9,1,1, -0.015, 10255.739, 451.639, 52769.482 24/04/07,22:02:25,06,06,1, 11.9,1,1, -0.015, 10255.737, 451.669, 52769.461 24/04/07,22:02:25,07,06,1, 11.9,1,1, -0.015, 10255.776, 451.688, 52769.547 24/04/07,22:02:25,08,06,1, 11.9,1,1, -0.015, 10255.761, 451.698, 52769.484 24/04/07,22:02:25,09,06,1, 11.9,1,1, -0.015, 10255.771, 451.720, 52769.487 24/04/07,22:02:25,10,06,1, 11.9,1,1, -0.015, 10255.778, 451.748, 52769.499 24/04/07,22:02:25,11,06,1, 11.9,1,1, -0.015, 10255.733, 451.774, 52769.537 24/04/07,22:02:25,12,06,1, 11.9,1,1, -0.015, 10255.766, 451.761, 52769.567 24/04/07,22:02:25,13,06,1, 11.9,1,1, -0.015, 10255.769, 451.817, 52769.550 24/04/07,22:02:25,14,06,1, 11.9,1,1, -0.015, 10255.749, 451.814, 52769.586 24/04/07,22:02:25,15,06,1, 11.9,1,1, -0.015, 10255.782, 451.859, 52769.577 24/04/07,22:02:25,16,06,1, 11.9,1,1, -0.015, 10255.770, 451.881, 52769.587 24/04/07,22:02:25,17,06,1, 11.9,1,1, -0.015, 10255.803, 451.903, 52769.613 24/04/07,22:02:25,18,06,1, 11.9,1,1, -0.015, 10255.785, 451.933, 52769.584 24/04/07,22:02:25,19,06,1, 11.9,1,1, -0.015, 10255.781, 451.915, 52769.582 24/04/07,22:02:26,00,06,1, 11.9,1,1, -0.013, 10255.775, 451.915, 52769.582 24/04/07,22:02:26,01,06,1, 11.9,1,1, -0.013, 10255.813, 451.955, 52769.635 24/04/07,22:02:26,02,06,1, 11.9,1,1, -0.013, 10255.767, 451.982, 52769.607 24/04/07,22:02:26,03,06,1, 11.9,1,1, -0.013, 10255.787, 452.007, 52769.630 24/04/07,22:02:26,04,06,1, 11.9,1,1, -0.013, 10255.807, 452.057, 52769.661 24/04/07,22:02:26,05,06,1, 11.9,1,1, -0.013, 10255.782, 452.056, 52769.655 24/04/07,22:02:26,06,06,1, 11.9,1,1, -0.013, 10255.767, 452.089, 52769.632 24/04/07,22:02:26,07,06,1, 11.9,1,1, -0.013, 10255.781, 452.094, 52769.660 24/04/07,22:02:26,08,06,1, 11.9,1,1, -0.013, 10255.775, 452.098, 52769.682 24/04/07,22:02:26,09,06,1, 11.9,1,1, -0.013, 10255.795, 452.138, 52769.709 24/04/07,22:02:26,10,06,1, 11.9,1,1, -0.013, 10255.775, 452.143, 52769.677 24/04/07,22:02:26,11,06,1, 11.9,1,1, -0.013, 10255.778, 452.175, 52769.683 24/04/07,22:02:26,12,06,1, 11.9,1,1, -0.013, 10255.770, 452.161, 52769.723 24/04/07,22:02:26,13,06,1, 11.9,1,1, -0.013, 10255.771, 452.180, 52769.718 24/04/07,22:02:26,14,06,1, 11.9,1,1, -0.013, 10255.763, 452.213, 52769.739 24/04/07,22:02:26,15,06,1, 11.9,1,1, -0.013, 10255.770, 452.239, 52769.762 24/04/07,22:02:26,16,06,1, 11.9,1,1, -0.013, 10255.773, 452.246, 52769.724 24/04/07,22:02:26,17,06,1, 11.9,1,1, -0.013, 10255.780, 452.265, 52769.738 24/04/07,22:02:26,18,06,1, 11.9,1,1, -0.013, 10255.788, 452.313, 52769.752 24/04/07,22:02:26,19,06,1, 11.9,1,1, -0.013, 10255.769, 452.320, 52769.754 24/04/07,22:02:27,00,06,1, 11.9,1,1, -0.011, 10255.767, 452.320, 52769.754 24/04/07,22:02:27,01,06,1, 11.9,1,1, -0.011, 10255.760, 452.360, 52769.597 24/04/07,22:02:27,02,06,1, 11.9,1,1, -0.011, 10255.796, 452.394, 52769.863 24/04/07,22:02:27,03,06,1, 11.9,1,1, -0.011, 10255.773, 452.396, 52769.779 24/04/07,22:02:27,04,06,1, 11.9,1,1, -0.011, 10255.773, 452.423, 52769.837 24/04/07,22:02:27,05,06,1, 11.9,1,1, -0.011, 10255.766, 452.438, 52769.787 24/04/07,22:02:27,06,06,1, 11.9,1,1, -0.011, 10255.761, 452.470, 52769.788 24/04/07,22:02:27,07,06,1, 11.9,1,1, -0.011, 10255.758, 452.471, 52769.831 24/04/07,22:02:27,08,06,1, 11.9,1,1, -0.011, 10255.764, 452.494, 52769.842 24/04/07,22:02:27,09,06,1, 11.9,1,1, -0.011, 10255.762, 452.503, 52769.799 24/04/07,22:02:27,10,06,1, 11.9,1,1, -0.011, 10255.764, 452.513, 52769.841 24/04/07,22:02:27,11,06,1, 11.9,1,1, -0.011, 10255.755, 452.550, 52769.841 24/04/07,22:02:27,12,06,1, 11.9,1,1, -0.011, 10255.736, 452.566, 52769.803 24/04/07,22:02:27,13,06,1, 11.9,1,1, -0.011, 10255.747, 452.583, 52769.857 24/04/07,22:02:27,14,06,1, 11.9,1,1, -0.011, 10255.734, 452.621, 52769.878 24/04/07,22:02:27,15,06,1, 11.9,1,1, -0.011, 10255.726, 452.637, 52769.857 24/04/07,22:02:27,16,06,1, 11.9,1,1, -0.011, 10255.720, 452.655, 52769.878 24/04/07,22:02:27,17,06,1, 11.9,1,1, -0.011, 10255.707, 452.676, 52769.917 24/04/07,22:02:27,18,06,1, 11.9,1,1, -0.011, 10255.746, 452.702, 52769.903 24/04/07,22:02:27,19,06,1, 11.9,1,1, -0.011, 10255.728, 452.710, 52769.872 24/04/07,22:02:28,00,05,1, 12.0,1,1, -0.013, 10255.725, 452.710, 52769.872 24/04/07,22:02:28,01,05,1, 12.0,1,1, -0.013, 10255.714, 452.746, 52769.887 24/04/07,22:02:28,02,05,1, 12.0,1,1, -0.013, 10255.732, 452.795, 52769.948 24/04/07,22:02:28,03,05,1, 12.0,1,1, -0.013, 10255.711, 452.808, 52769.950 24/04/07,22:02:28,04,05,1, 12.0,1,1, -0.013, 10255.734, 452.809, 52769.918 24/04/07,22:02:28,05,05,1, 12.0,1,1, -0.013, 10255.679, 452.847, 52769.921 24/04/07,22:02:28,06,05,1, 12.0,1,1, -0.013, 10255.689, 452.866, 52769.958 24/04/07,22:02:28,07,05,1, 12.0,1,1, -0.013, 10255.685, 452.890, 52769.956 24/04/07,22:02:28,08,05,1, 12.0,1,1, -0.013, 10255.699, 452.935, 52769.963 24/04/07,22:02:28,09,05,1, 12.0,1,1, -0.013, 10255.669, 452.925, 52769.989 24/04/07,22:02:28,10,05,1, 12.0,1,1, -0.013, 10255.662, 452.953, 52770.007 24/04/07,22:02:28,11,05,1, 12.0,1,1, -0.013, 10255.658, 452.980, 52769.993 24/04/07,22:02:28,12,05,1, 12.0,1,1, -0.013, 10255.689, 452.991, 52769.977 24/04/07,22:02:28,13,05,1, 12.0,1,1, -0.013, 10255.655, 453.005, 52770.016 24/04/07,22:02:28,14,05,1, 12.0,1,1, -0.013, 10255.626, 453.010, 52769.997 24/04/07,22:02:28,15,05,1, 12.0,1,1, -0.013, 10255.623, 453.055, 52770.003 24/04/07,22:02:28,16,05,1, 12.0,1,1, -0.013, 10255.643, 453.053, 52770.013 24/04/07,22:02:28,17,05,1, 12.0,1,1, -0.013, 10255.614, 453.116, 52770.030 24/04/07,22:02:28,18,05,1, 12.0,1,1, -0.013, 10255.635, 453.132, 52770.054 24/04/07,22:02:28,19,05,1, 12.0,1,1, -0.013, 10255.636, 453.125, 52770.058 24/04/07,22:02:29,00,05,1, 11.9,1,1, -0.010, 10255.634, 453.125, 52770.058 24/04/07,22:02:29,01,05,1, 11.9,1,1, -0.010, 10255.603, 453.179, 52770.082 24/04/07,22:02:29,02,05,1, 11.9,1,1, -0.010, 10255.593, 453.196, 52770.091 24/04/07,22:02:29,03,05,1, 11.9,1,1, -0.010, 10255.585, 453.215, 52770.077 24/04/07,22:02:29,04,05,1, 11.9,1,1, -0.010, 10255.627, 453.239, 52770.086 24/04/07,22:02:29,05,05,1, 11.9,1,1, -0.010, 10255.604, 453.271, 52770.103 24/04/07,22:02:29,06,05,1, 11.9,1,1, -0.010, 10255.580, 453.299, 52770.120 24/04/07,22:02:29,07,05,1, 11.9,1,1, -0.010, 10255.588, 453.288, 52770.074 24/04/07,22:02:29,08,05,1, 11.9,1,1, -0.010, 10255.565, 453.310, 52770.111 24/04/07,22:02:29,09,05,1, 11.9,1,1, -0.010, 10255.568, 453.336, 52770.121 24/04/07,22:02:29,10,05,1, 11.9,1,1, -0.010, 10255.558, 453.342, 52770.121 24/04/07,22:02:29,11,05,1, 11.9,1,1, -0.010, 10255.571, 453.377, 52770.125 24/04/07,22:02:29,12,05,1, 11.9,1,1, -0.010, 10255.561, 453.395, 52770.164 24/04/07,22:02:29,13,05,1, 11.9,1,1, -0.010, 10255.557, 453.446, 52770.138 24/04/07,22:02:29,14,05,1, 11.9,1,1, -0.010, 10255.550, 453.460, 52770.130 24/04/07,22:02:29,15,05,1, 11.9,1,1, -0.010, 10255.544, 453.503, 52770.168 24/04/07,22:02:29,16,05,1, 11.9,1,1, -0.010, 10255.536, 453.525, 52770.178 24/04/07,22:02:29,17,05,1, 11.9,1,1, -0.010, 10255.519, 453.523, 52770.167 24/04/07,22:02:29,18,05,1, 11.9,1,1, -0.010, 10255.525, 453.544, 52770.222 24/04/07,22:02:29,19,05,1, 11.9,1,1, -0.010, 10255.524, 453.550, 52770.174 24/04/07,22:02:30,00,05,1, 11.9,1,1, -0.010, 10255.517, 453.550, 52770.174 24/04/07,22:02:30,01,05,1, 11.9,1,1, -0.010, 10255.485, 453.579, 52770.247 24/04/07,22:02:30,02,05,1, 11.9,1,1, -0.010, 10255.482, 453.619, 52770.279 24/04/07,22:02:30,03,05,1, 11.9,1,1, -0.010, 10255.506, 453.652, 52770.199 24/04/07,22:02:30,04,05,1, 11.9,1,1, -0.010, 10255.490, 453.665, 52770.212 24/04/07,22:02:30,05,05,1, 11.9,1,1, -0.010, 10255.466, 453.703, 52770.275 24/04/07,22:02:30,06,05,1, 11.9,1,1, -0.010, 10255.471, 453.740, 52770.262 24/04/07,22:02:30,07,05,1, 11.9,1,1, -0.010, 10255.463, 453.737, 52770.264 24/04/07,22:02:30,08,05,1, 11.9,1,1, -0.010, 10255.447, 453.786, 52770.334 24/04/07,22:02:30,09,05,1, 11.9,1,1, -0.010, 10255.443, 453.782, 52770.314 24/04/07,22:02:30,10,05,1, 11.9,1,1, -0.010, 10255.463, 453.800, 52770.343 24/04/07,22:02:30,11,05,1, 11.9,1,1, -0.010, 10255.451, 453.820, 52770.313 24/04/07,22:02:30,12,05,1, 11.9,1,1, -0.010, 10255.428, 453.841, 52770.291 24/04/07,22:02:30,13,05,1, 11.9,1,1, -0.010, 10255.432, 453.886, 52770.360 24/04/07,22:02:30,14,05,1, 11.9,1,1, -0.010, 10255.424, 453.878, 52770.314 24/04/07,22:02:30,15,05,1, 11.9,1,1, -0.010, 10255.426, 453.899, 52770.278 24/04/07,22:02:30,16,05,1, 11.9,1,1, -0.010, 10255.419, 453.948, 52770.375 24/04/07,22:02:30,17,05,1, 11.9,1,1, -0.010, 10255.408, 453.979, 52770.332 24/04/07,22:02:30,18,05,1, 11.9,1,1, -0.010, 10255.395, 453.985, 52770.430 24/04/07,22:02:30,19,05,1, 11.9,1,1, -0.010, 10255.378, 454.019, 52770.367 24/04/07,22:02:31,00,05,1, 11.9,1,1, -0.012, 10255.375, 454.019, 52770.367 24/04/07,22:02:31,01,05,1, 11.9,1,1, -0.012, 10255.376, 454.064, 52770.366 24/04/07,22:02:31,02,05,1, 11.9,1,1, -0.012, 10255.348, 454.073, 52770.485 24/04/07,22:02:31,03,05,1, 11.9,1,1, -0.012, 10255.343, 454.107, 52770.459 24/04/07,22:02:31,04,05,1, 11.9,1,1, -0.012, 10255.339, 454.117, 52770.449 24/04/07,22:02:31,05,05,1, 11.9,1,1, -0.012, 10255.340, 454.147, 52770.451 24/04/07,22:02:31,06,05,1, 11.9,1,1, -0.012, 10255.328, 454.171, 52770.421 24/04/07,22:02:31,07,05,1, 11.9,1,1, -0.012, 10255.336, 454.193, 52770.407 24/04/07,22:02:31,08,05,1, 11.9,1,1, -0.012, 10255.330, 454.194, 52770.477 24/04/07,22:02:31,09,05,1, 11.9,1,1, -0.012, 10255.306, 454.232, 52770.515 24/04/07,22:02:31,10,05,1, 11.9,1,1, -0.012, 10255.300, 454.244, 52770.453 24/04/07,22:02:31,11,05,1, 11.9,1,1, -0.012, 10255.299, 454.254, 52770.522 24/04/07,22:02:31,12,05,1, 11.9,1,1, -0.012, 10255.279, 454.257, 52770.529 24/04/07,22:02:31,13,05,1, 11.9,1,1, -0.012, 10255.256, 454.320, 52770.575 24/04/07,22:02:31,14,05,1, 11.9,1,1, -0.012, 10255.273, 454.321, 52770.591 24/04/07,22:02:31,15,05,1, 11.9,1,1, -0.012, 10255.250, 454.365, 52770.538 24/04/07,22:02:31,16,05,1, 11.9,1,1, -0.012, 10255.239, 454.375, 52770.484 24/04/07,22:02:31,17,05,1, 11.9,1,1, -0.012, 10255.242, 454.403, 52770.577 24/04/07,22:02:31,18,05,1, 11.9,1,1, -0.012, 10255.229, 454.432, 52770.573 24/04/07,22:02:31,19,05,1, 11.9,1,1, -0.012, 10255.217, 454.439, 52770.600 24/04/07,22:02:32,00,05,1, 11.9,1,1, -0.012, 10255.216, 454.439, 52770.600 24/04/07,22:02:32,01,05,1, 11.9,1,1, -0.012, 10255.212, 454.487, 52770.581 24/04/07,22:02:32,02,05,1, 11.9,1,1, -0.012, 10255.218, 454.515, 52770.589 24/04/07,22:02:32,03,05,1, 11.9,1,1, -0.012, 10255.199, 454.531, 52770.633 24/04/07,22:02:32,04,05,1, 11.9,1,1, -0.012, 10255.185, 454.557, 52770.569 24/04/07,22:02:32,05,05,1, 11.9,1,1, -0.012, 10255.192, 454.573, 52770.608 24/04/07,22:02:32,06,05,1, 11.9,1,1, -0.012, 10255.200, 454.604, 52770.628 24/04/07,22:02:32,07,05,1, 11.9,1,1, -0.012, 10255.165, 454.602, 52770.675 24/04/07,22:02:32,08,05,1, 11.9,1,1, -0.012, 10255.173, 454.643, 52770.722 24/04/07,22:02:32,09,05,1, 11.9,1,1, -0.012, 10255.164, 454.663, 52770.689 24/04/07,22:02:32,10,05,1, 11.9,1,1, -0.012, 10255.170, 454.655, 52770.712 24/04/07,22:02:32,11,05,1, 11.9,1,1, -0.012, 10255.159, 454.728, 52770.704 24/04/07,22:02:32,12,05,1, 11.9,1,1, -0.012, 10255.172, 454.743, 52770.728 24/04/07,22:02:32,13,05,1, 11.9,1,1, -0.012, 10255.140, 454.773, 52770.739 24/04/07,22:02:32,14,05,1, 11.9,1,1, -0.012, 10255.136, 454.777, 52770.748 24/04/07,22:02:32,15,05,1, 11.9,1,1, -0.012, 10255.122, 454.795, 52770.731 24/04/07,22:02:32,16,05,1, 11.9,1,1, -0.012, 10255.098, 454.831, 52770.717 24/04/07,22:02:32,17,05,1, 11.9,1,1, -0.012, 10255.106, 454.848, 52770.779 24/04/07,22:02:32,18,05,1, 11.9,1,1, -0.012, 10255.103, 454.864, 52770.810 24/04/07,22:02:32,19,05,1, 11.9,1,1, -0.012, 10255.080, 454.884, 52770.709 24/04/07,22:02:33,00,05,1, 11.9,1,1, -0.011, 10255.075, 454.884, 52770.709 24/04/07,22:02:33,01,05,1, 11.9,1,1, -0.011, 10255.052, 454.917, 52770.774 24/04/07,22:02:33,02,05,1, 11.9,1,1, -0.011, 10255.055, 454.952, 52770.733 24/04/07,22:02:33,03,05,1, 11.9,1,1, -0.011, 10255.029, 454.983, 52770.809 24/04/07,22:02:33,04,05,1, 11.9,1,1, -0.011, 10255.050, 454.978, 52770.771 24/04/07,22:02:33,05,05,1, 11.9,1,1, -0.011, 10255.016, 455.023, 52770.877 24/04/07,22:02:33,06,05,1, 11.9,1,1, -0.011, 10255.020, 455.042, 52770.871 24/04/07,22:02:33,07,05,1, 11.9,1,1, -0.011, 10255.009, 455.077, 52770.820 24/04/07,22:02:33,08,05,1, 11.9,1,1, -0.011, 10254.991, 455.075, 52770.787 24/04/07,22:02:33,09,05,1, 11.9,1,1, -0.011, 10255.000, 455.098, 52770.865 24/04/07,22:02:33,10,05,1, 11.9,1,1, -0.011, 10254.989, 455.151, 52770.819 24/04/07,22:02:33,11,05,1, 11.9,1,1, -0.011, 10254.983, 455.175, 52770.808 24/04/07,22:02:33,12,05,1, 11.9,1,1, -0.011, 10254.971, 455.173, 52770.873 24/04/07,22:02:33,13,05,1, 11.9,1,1, -0.011, 10254.969, 455.195, 52770.888 24/04/07,22:02:33,14,05,1, 11.9,1,1, -0.011, 10254.976, 455.210, 52770.895 24/04/07,22:02:33,15,05,1, 11.9,1,1, -0.011, 10254.926, 455.247, 52770.931 24/04/07,22:02:33,16,05,1, 11.9,1,1, -0.011, 10254.949, 455.261, 52770.955 24/04/07,22:02:33,17,05,1, 11.9,1,1, -0.011, 10254.927, 455.294, 52770.920 24/04/07,22:02:33,18,05,1, 11.9,1,1, -0.011, 10254.928, 455.328, 52770.898 24/04/07,22:02:33,19,05,1, 11.9,1,1, -0.011, 10254.893, 455.342, 52770.949 24/04/07,22:02:34,00,05,1, 11.9,1,1, -0.013, 10254.891, 455.342, 52770.949 24/04/07,22:02:34,01,05,1, 11.9,1,1, -0.013, 10254.873, 455.430, 52771.016 24/04/07,22:02:34,02,05,1, 11.9,1,1, -0.013, 10254.891, 455.445, 52770.955 24/04/07,22:02:34,03,05,1, 11.9,1,1, -0.013, 10254.878, 455.444, 52770.948 24/04/07,22:02:34,04,05,1, 11.9,1,1, -0.013, 10254.878, 455.471, 52771.006 24/04/07,22:02:34,05,05,1, 11.9,1,1, -0.013, 10254.873, 455.513, 52771.013 24/04/07,22:02:34,06,05,1, 11.9,1,1, -0.013, 10254.840, 455.515, 52771.073 24/04/07,22:02:34,07,05,1, 11.9,1,1, -0.013, 10254.830, 455.567, 52771.043 24/04/07,22:02:34,08,05,1, 11.9,1,1, -0.013, 10254.832, 455.557, 52770.968 24/04/07,22:02:34,09,05,1, 11.9,1,1, -0.013, 10254.810, 455.609, 52771.055 24/04/07,22:02:34,10,05,1, 11.9,1,1, -0.013, 10254.820, 455.627, 52770.985 24/04/07,22:02:34,11,05,1, 11.9,1,1, -0.013, 10254.795, 455.652, 52771.066 24/04/07,22:02:34,12,05,1, 11.9,1,1, -0.013, 10254.801, 455.672, 52771.054 24/04/07,22:02:34,13,05,1, 11.9,1,1, -0.013, 10254.769, 455.701, 52771.057 24/04/07,22:02:34,14,05,1, 11.9,1,1, -0.013, 10254.803, 455.709, 52771.068 24/04/07,22:02:34,15,05,1, 11.9,1,1, -0.013, 10254.776, 455.739, 52771.080 24/04/07,22:02:34,16,05,1, 11.9,1,1, -0.013, 10254.785, 455.766, 52771.075 24/04/07,22:02:34,17,05,1, 11.9,1,1, -0.013, 10254.773, 455.807, 52771.089 24/04/07,22:02:34,18,05,1, 11.9,1,1, -0.013, 10254.753, 455.807, 52771.059 24/04/07,22:02:34,19,05,1, 11.9,1,1, -0.013, 10254.745, 455.847, 52771.115 24/04/07,22:02:35,00,05,1, 11.9,1,1, -0.010, 10254.741, 455.847, 52771.115 24/04/07,22:02:35,01,05,1, 11.9,1,1, -0.010, 10254.749, 455.887, 52771.188 24/04/07,22:02:35,02,05,1, 11.9,1,1, -0.010, 10254.731, 455.924, 52771.196 24/04/07,22:02:35,03,05,1, 11.9,1,1, -0.010, 10254.711, 455.935, 52771.118 24/04/07,22:02:35,04,05,1, 11.9,1,1, -0.010, 10254.717, 455.964, 52771.111 24/04/07,22:02:35,05,05,1, 11.9,1,1, -0.010, 10254.706, 455.981, 52771.214 24/04/07,22:02:35,06,05,1, 11.9,1,1, -0.010, 10254.691, 456.013, 52771.158 24/04/07,22:02:35,07,05,1, 11.9,1,1, -0.010, 10254.697, 456.038, 52771.250 24/04/07,22:02:35,08,05,1, 11.9,1,1, -0.010, 10254.681, 456.096, 52771.294 24/04/07,22:02:35,09,05,1, 11.9,1,1, -0.010, 10254.686, 456.087, 52771.318 24/04/07,22:02:35,10,05,1, 11.9,1,1, -0.010, 10254.660, 456.113, 52771.183 24/04/07,22:02:35,11,05,1, 11.9,1,1, -0.010, 10254.675, 456.113, 52771.249 24/04/07,22:02:35,12,05,1, 11.9,1,1, -0.010, 10254.627, 456.132, 52771.212 24/04/07,22:02:35,13,05,1, 11.9,1,1, -0.010, 10254.663, 456.193, 52771.238 24/04/07,22:02:35,14,05,1, 11.9,1,1, -0.010, 10254.646, 456.206, 52771.096 24/04/07,22:02:35,15,05,1, 11.9,1,1, -0.010, 10254.617, 456.244, 52771.310 24/04/07,22:02:35,16,05,1, 11.9,1,1, -0.010, 10254.652, 456.243, 52771.066 24/04/07,22:02:35,17,05,1, 11.9,1,1, -0.010, 10254.608, 456.297, 52771.406 24/04/07,22:02:35,18,05,1, 11.9,1,1, -0.010, 10254.589, 456.326, 52771.372 24/04/07,22:02:35,19,05,1, 11.9,1,1, -0.010, 10254.607, 456.365, 52771.367 24/04/07,22:02:36,00,05,1, 12.0,1,1, -0.009, 10254.607, 456.365, 52771.367 24/04/07,22:02:36,01,05,1, 12.0,1,1, -0.009, 10254.606, 456.395, 52771.365 24/04/07,22:02:36,02,05,1, 12.0,1,1, -0.009, 10254.613, 456.396, 52771.229 24/04/07,22:02:36,03,05,1, 12.0,1,1, -0.009, 10254.574, 456.433, 52771.294 24/04/07,22:02:36,04,05,1, 12.0,1,1, -0.009, 10254.551, 456.478, 52771.350 24/04/07,22:02:36,05,05,1, 12.0,1,1, -0.009, 10254.549, 456.498, 52771.396 24/04/07,22:02:36,06,05,1, 12.0,1,1, -0.009, 10254.535, 456.527, 52771.375 24/04/07,22:02:36,07,05,1, 12.0,1,1, -0.009, 10254.538, 456.553, 52771.368 24/04/07,22:02:36,08,05,1, 12.0,1,1, -0.009, 10254.533, 456.596, 52771.399 24/04/07,22:02:36,09,05,1, 12.0,1,1, -0.009, 10254.510, 456.611, 52771.374 24/04/07,22:02:36,10,05,1, 12.0,1,1, -0.009, 10254.489, 456.623, 52771.388 24/04/07,22:02:36,11,05,1, 12.0,1,1, -0.009, 10254.475, 456.630, 52771.429 24/04/07,22:02:36,12,05,1, 12.0,1,1, -0.009, 10254.489, 456.669, 52771.452 24/04/07,22:02:36,13,05,1, 12.0,1,1, -0.009, 10254.496, 456.707, 52771.435 24/04/07,22:02:36,14,05,1, 12.0,1,1, -0.009, 10254.458, 456.717, 52771.440 24/04/07,22:02:36,15,05,1, 12.0,1,1, -0.009, 10254.503, 456.728, 52771.450 24/04/07,22:02:36,16,05,1, 12.0,1,1, -0.009, 10254.459, 456.761, 52771.447 24/04/07,22:02:36,17,05,1, 12.0,1,1, -0.009, 10254.456, 456.795, 52771.463 24/04/07,22:02:36,18,05,1, 12.0,1,1, -0.009, 10254.458, 456.822, 52771.495 24/04/07,22:02:36,19,05,1, 12.0,1,1, -0.009, 10254.427, 456.837, 52771.537 24/04/07,22:02:37,00,05,1, 11.9,1,1, -0.015, 10254.424, 456.837, 52771.537 24/04/07,22:02:37,01,05,1, 11.9,1,1, -0.015, 10254.435, 456.899, 52771.542 24/04/07,22:02:37,02,05,1, 11.9,1,1, -0.015, 10254.424, 456.940, 52771.540 24/04/07,22:02:37,03,05,1, 11.9,1,1, -0.015, 10254.406, 456.962, 52771.545 24/04/07,22:02:37,04,05,1, 11.9,1,1, -0.015, 10254.397, 456.981, 52771.670 24/04/07,22:02:37,05,05,1, 11.9,1,1, -0.015, 10254.402, 457.016, 52771.488 24/04/07,22:02:37,06,05,1, 11.9,1,1, -0.015, 10254.415, 457.036, 52771.548 24/04/07,22:02:37,07,05,1, 11.9,1,1, -0.015, 10254.389, 457.068, 52771.496 24/04/07,22:02:37,08,05,1, 11.9,1,1, -0.015, 10254.374, 457.110, 52771.598 24/04/07,22:02:37,09,05,1, 11.9,1,1, -0.015, 10254.342, 457.090, 52771.607 24/04/07,22:02:37,10,05,1, 11.9,1,1, -0.015, 10254.340, 457.141, 52771.645 24/04/07,22:02:37,11,05,1, 11.9,1,1, -0.015, 10254.335, 457.178, 52771.635 24/04/07,22:02:37,12,05,1, 11.9,1,1, -0.015, 10254.337, 457.207, 52771.631 24/04/07,22:02:37,13,05,1, 11.9,1,1, -0.015, 10254.294, 457.238, 52771.619 24/04/07,22:02:37,14,05,1, 11.9,1,1, -0.015, 10254.311, 457.232, 52771.598 24/04/07,22:02:37,15,05,1, 11.9,1,1, -0.015, 10254.290, 457.303, 52771.692 24/04/07,22:02:37,16,05,1, 11.9,1,1, -0.015, 10254.292, 457.320, 52771.708 24/04/07,22:02:37,17,05,1, 11.9,1,1, -0.015, 10254.279, 457.344, 52771.694 24/04/07,22:02:37,18,05,1, 11.9,1,1, -0.015, 10254.292, 457.360, 52771.673 24/04/07,22:02:37,19,05,1, 11.9,1,1, -0.015, 10254.246, 457.390, 52771.717 24/04/07,22:02:38,00,05,1, 12.0,1,1, -0.012, 10254.240, 457.390, 52771.717 24/04/07,22:02:38,01,05,1, 12.0,1,1, -0.012, 10254.243, 457.440, 52771.750 24/04/07,22:02:38,02,05,1, 12.0,1,1, -0.012, 10254.238, 457.461, 52771.735 24/04/07,22:02:38,03,05,1, 12.0,1,1, -0.012, 10254.224, 457.501, 52771.763 24/04/07,22:02:38,04,05,1, 12.0,1,1, -0.012, 10254.205, 457.534, 52771.772 24/04/07,22:02:38,05,05,1, 12.0,1,1, -0.012, 10254.228, 457.582, 52771.807 24/04/07,22:02:38,06,05,1, 12.0,1,1, -0.012, 10254.203, 457.578, 52771.716 24/04/07,22:02:38,07,05,1, 12.0,1,1, -0.012, 10254.190, 457.614, 52771.760 24/04/07,22:02:38,08,05,1, 12.0,1,1, -0.012, 10254.204, 457.649, 52771.829 24/04/07,22:02:38,09,05,1, 12.0,1,1, -0.012, 10254.189, 457.657, 52771.835 24/04/07,22:02:38,10,05,1, 12.0,1,1, -0.012, 10254.182, 457.649, 52771.783 24/04/07,22:02:38,11,05,1, 12.0,1,1, -0.012, 10254.173, 457.697, 52771.853 24/04/07,22:02:38,12,05,1, 12.0,1,1, -0.012, 10254.144, 457.749, 52771.793 24/04/07,22:02:38,13,05,1, 12.0,1,1, -0.012, 10254.141, 457.739, 52771.756 24/04/07,22:02:38,14,05,1, 12.0,1,1, -0.012, 10254.142, 457.784, 52771.838 24/04/07,22:02:38,15,05,1, 12.0,1,1, -0.012, 10254.113, 457.813, 52771.891 24/04/07,22:02:38,16,05,1, 12.0,1,1, -0.012, 10254.120, 457.857, 52771.833 24/04/07,22:02:38,17,05,1, 12.0,1,1, -0.012, 10254.104, 457.886, 52771.914 24/04/07,22:02:38,18,05,1, 12.0,1,1, -0.012, 10254.117, 457.893, 52771.904 24/04/07,22:02:38,19,05,1, 12.0,1,1, -0.012, 10254.124, 457.903, 52771.930 24/04/07,22:02:39,00,06,1, 12.0,1,1, -0.011, 10254.123, 457.903, 52771.930 24/04/07,22:02:39,01,06,1, 12.0,1,1, -0.011, 10254.095, 457.984, 52771.959 24/04/07,22:02:39,02,06,1, 12.0,1,1, -0.011, 10254.072, 458.000, 52771.907 24/04/07,22:02:39,03,06,1, 12.0,1,1, -0.011, 10254.055, 458.024, 52771.875 24/04/07,22:02:39,04,06,1, 12.0,1,1, -0.011, 10254.073, 458.027, 52771.919 24/04/07,22:02:39,05,06,1, 12.0,1,1, -0.011, 10254.073, 458.061, 52771.931 24/04/07,22:02:39,06,06,1, 12.0,1,1, -0.011, 10254.062, 458.096, 52772.039 24/04/07,22:02:39,07,06,1, 12.0,1,1, -0.011, 10254.041, 458.112, 52772.065 24/04/07,22:02:39,08,06,1, 12.0,1,1, -0.011, 10254.046, 458.131, 52772.052 24/04/07,22:02:39,09,06,1, 12.0,1,1, -0.011, 10254.035, 458.134, 52772.051 24/04/07,22:02:39,10,06,1, 12.0,1,1, -0.011, 10254.052, 458.153, 52772.083 24/04/07,22:02:39,11,06,1, 12.0,1,1, -0.011, 10254.020, 458.201, 52772.089 24/04/07,22:02:39,12,06,1, 12.0,1,1, -0.011, 10254.026, 458.217, 52772.097 24/04/07,22:02:39,13,06,1, 12.0,1,1, -0.011, 10254.005, 458.261, 52772.024 24/04/07,22:02:39,14,06,1, 12.0,1,1, -0.011, 10254.010, 458.258, 52772.086 24/04/07,22:02:39,15,06,1, 12.0,1,1, -0.011, 10254.011, 458.292, 52772.121 24/04/07,22:02:39,16,06,1, 12.0,1,1, -0.011, 10254.001, 458.323, 52772.105 24/04/07,22:02:39,17,06,1, 12.0,1,1, -0.011, 10253.995, 458.327, 52772.092 24/04/07,22:02:39,18,06,1, 12.0,1,1, -0.011, 10253.971, 458.367, 52772.075 24/04/07,22:02:39,19,06,1, 12.0,1,1, -0.011, 10253.991, 458.377, 52772.034 24/04/07,22:02:40,00,05,1, 11.8,1,1, -0.012, 10253.990, 458.377, 52772.034 24/04/07,22:02:40,01,05,1, 11.8,1,1, -0.012, 10253.973, 458.421, 52772.146 24/04/07,22:02:40,02,05,1, 11.8,1,1, -0.012, 10253.976, 458.458, 52772.142 24/04/07,22:02:40,03,05,1, 11.8,1,1, -0.012, 10253.969, 458.469, 52772.160 24/04/07,22:02:40,04,05,1, 11.8,1,1, -0.012, 10253.940, 458.493, 52772.108 24/04/07,22:02:40,05,05,1, 11.8,1,1, -0.012, 10253.968, 458.518, 52772.126 24/04/07,22:02:40,06,05,1, 11.8,1,1, -0.012, 10253.953, 458.521, 52772.163 24/04/07,22:02:40,07,05,1, 11.8,1,1, -0.012, 10253.934, 458.562, 52772.141 24/04/07,22:02:40,08,05,1, 11.8,1,1, -0.012, 10253.949, 458.599, 52772.200 24/04/07,22:02:40,09,05,1, 11.8,1,1, -0.012, 10253.909, 458.630, 52772.213 24/04/07,22:02:40,10,05,1, 11.8,1,1, -0.012, 10253.901, 458.631, 52772.182 24/04/07,22:02:40,11,05,1, 11.8,1,1, -0.012, 10253.902, 458.696, 52772.208 24/04/07,22:02:40,12,05,1, 11.8,1,1, -0.012, 10253.907, 458.683, 52772.214 24/04/07,22:02:40,13,05,1, 11.8,1,1, -0.012, 10253.903, 458.708, 52772.311 24/04/07,22:02:40,14,05,1, 11.8,1,1, -0.012, 10253.892, 458.732, 52772.315 24/04/07,22:02:40,15,05,1, 11.8,1,1, -0.012, 10253.892, 458.746, 52772.283 24/04/07,22:02:40,16,05,1, 11.8,1,1, -0.012, 10253.864, 458.777, 52772.230 24/04/07,22:02:40,17,05,1, 11.8,1,1, -0.012, 10253.854, 458.814, 52772.460 24/04/07,22:02:40,18,05,1, 11.8,1,1, -0.012, 10253.895, 458.801, 52772.244 24/04/07,22:02:40,19,05,1, 11.8,1,1, -0.012, 10253.840, 458.827, 52772.258 24/04/07,22:02:41,00,05,1, 11.9,1,1, -0.011, 10253.839, 458.827, 52772.258 24/04/07,22:02:41,01,05,1, 11.9,1,1, -0.011, 10253.844, 458.882, 52772.240 24/04/07,22:02:41,02,05,1, 11.9,1,1, -0.011, 10253.835, 458.904, 52772.309 24/04/07,22:02:41,03,05,1, 11.9,1,1, -0.011, 10253.816, 458.945, 52772.255 24/04/07,22:02:41,04,05,1, 11.9,1,1, -0.011, 10253.821, 458.962, 52772.387 24/04/07,22:02:41,05,05,1, 11.9,1,1, -0.011, 10253.789, 458.969, 52772.285 24/04/07,22:02:41,06,05,1, 11.9,1,1, -0.011, 10253.797, 458.990, 52772.371 24/04/07,22:02:41,07,05,1, 11.9,1,1, -0.011, 10253.765, 459.011, 52772.395 24/04/07,22:02:41,08,05,1, 11.9,1,1, -0.011, 10253.778, 459.031, 52772.402 24/04/07,22:02:41,09,05,1, 11.9,1,1, -0.011, 10253.765, 459.063, 52772.352 24/04/07,22:02:41,10,05,1, 11.9,1,1, -0.011, 10253.777, 459.089, 52772.457 24/04/07,22:02:41,11,05,1, 11.9,1,1, -0.011, 10253.764, 459.146, 52772.413 24/04/07,22:02:41,12,05,1, 11.9,1,1, -0.011, 10253.743, 459.178, 52772.408 24/04/07,22:02:41,13,05,1, 11.9,1,1, -0.011, 10253.743, 459.171, 52772.418 24/04/07,22:02:41,14,05,1, 11.9,1,1, -0.011, 10253.741, 459.206, 52772.422 24/04/07,22:02:41,15,05,1, 11.9,1,1, -0.011, 10253.727, 459.248, 52772.486 24/04/07,22:02:41,16,05,1, 11.9,1,1, -0.011, 10253.748, 459.263, 52772.424 24/04/07,22:02:41,17,05,1, 11.9,1,1, -0.011, 10253.685, 459.287, 52772.504 24/04/07,22:02:41,18,05,1, 11.9,1,1, -0.011, 10253.681, 459.333, 52772.517 24/04/07,22:02:41,19,05,1, 11.9,1,1, -0.011, 10253.677, 459.322, 52772.460 24/04/07,22:02:42,00,07,1, 11.9,1,1, -0.011, 10253.673, 459.322, 52772.460 24/04/07,22:02:42,01,07,1, 11.9,1,1, -0.011, 10253.640, 459.396, 52772.505 24/04/07,22:02:42,02,07,1, 11.9,1,1, -0.011, 10253.656, 459.410, 52772.521 24/04/07,22:02:42,03,07,1, 11.9,1,1, -0.011, 10253.647, 459.470, 52772.598 24/04/07,22:02:42,04,07,1, 11.9,1,1, -0.011, 10253.636, 459.472, 52772.613 24/04/07,22:02:42,05,07,1, 11.9,1,1, -0.011, 10253.625, 459.505, 52772.532 24/04/07,22:02:42,06,07,1, 11.9,1,1, -0.011, 10253.613, 459.553, 52772.602 24/04/07,22:02:42,07,07,1, 11.9,1,1, -0.011, 10253.575, 459.567, 52772.604 24/04/07,22:02:42,08,07,1, 11.9,1,1, -0.011, 10253.599, 459.584, 52772.628 24/04/07,22:02:42,09,07,1, 11.9,1,1, -0.011, 10253.606, 459.612, 52772.651 24/04/07,22:02:42,10,07,1, 11.9,1,1, -0.011, 10253.573, 459.643, 52772.654 24/04/07,22:02:42,11,07,1, 11.9,1,1, -0.011, 10253.581, 459.656, 52772.646 24/04/07,22:02:42,12,07,1, 11.9,1,1, -0.011, 10253.564, 459.710, 52772.657 24/04/07,22:02:42,13,07,1, 11.9,1,1, -0.011, 10253.561, 459.720, 52772.710 24/04/07,22:02:42,14,07,1, 11.9,1,1, -0.011, 10253.540, 459.773, 52772.662 24/04/07,22:02:42,15,07,1, 11.9,1,1, -0.011, 10253.522, 459.805, 52772.683 24/04/07,22:02:42,16,07,1, 11.9,1,1, -0.011, 10253.532, 459.828, 52772.739 24/04/07,22:02:42,17,07,1, 11.9,1,1, -0.011, 10253.515, 459.879, 52772.727 24/04/07,22:02:42,18,07,1, 11.9,1,1, -0.011, 10253.508, 459.896, 52772.702 24/04/07,22:02:42,19,07,1, 11.9,1,1, -0.011, 10253.519, 459.903, 52772.753 24/04/07,22:02:43,00,07,1, 11.9,1,1, -0.012, 10253.514, 459.903, 52772.753 24/04/07,22:02:43,01,07,1, 11.9,1,1, -0.012, 10253.515, 459.982, 52772.765 24/04/07,22:02:43,02,07,1, 11.9,1,1, -0.012, 10253.472, 460.002, 52772.806 24/04/07,22:02:43,03,07,1, 11.9,1,1, -0.012, 10253.505, 460.034, 52772.779 24/04/07,22:02:43,04,07,1, 11.9,1,1, -0.012, 10253.471, 460.079, 52772.804 24/04/07,22:02:43,05,07,1, 11.9,1,1, -0.012, 10253.454, 460.121, 52772.798 24/04/07,22:02:43,06,07,1, 11.9,1,1, -0.012, 10253.466, 460.131, 52772.825 24/04/07,22:02:43,07,07,1, 11.9,1,1, -0.012, 10253.451, 460.152, 52772.821 24/04/07,22:02:43,08,07,1, 11.9,1,1, -0.012, 10253.445, 460.208, 52772.841 24/04/07,22:02:43,09,07,1, 11.9,1,1, -0.012, 10253.427, 460.235, 52772.856 24/04/07,22:02:43,10,07,1, 11.9,1,1, -0.012, 10253.422, 460.248, 52772.880 24/04/07,22:02:43,11,07,1, 11.9,1,1, -0.012, 10253.430, 460.265, 52772.872 24/04/07,22:02:43,12,07,1, 11.9,1,1, -0.012, 10253.417, 460.308, 52772.888 24/04/07,22:02:43,13,07,1, 11.9,1,1, -0.012, 10253.391, 460.344, 52772.897 24/04/07,22:02:43,14,07,1, 11.9,1,1, -0.012, 10253.403, 460.386, 52772.893 24/04/07,22:02:43,15,07,1, 11.9,1,1, -0.012, 10253.386, 460.415, 52772.916 24/04/07,22:02:43,16,07,1, 11.9,1,1, -0.012, 10253.400, 460.449, 52772.887 24/04/07,22:02:43,17,07,1, 11.9,1,1, -0.012, 10253.377, 460.499, 52772.953 24/04/07,22:02:43,18,07,1, 11.9,1,1, -0.012, 10253.365, 460.504, 52772.944 24/04/07,22:02:43,19,07,1, 11.9,1,1, -0.012, 10253.370, 460.535, 52772.941 24/04/07,22:02:44,00,06,1, 11.9,1,1, -0.011, 10253.364, 460.535, 52772.941 24/04/07,22:02:44,01,06,1, 11.9,1,1, -0.011, 10253.365, 460.587, 52772.966 24/04/07,22:02:44,02,06,1, 11.9,1,1, -0.011, 10253.349, 460.629, 52772.939 24/04/07,22:02:44,03,06,1, 11.9,1,1, -0.011, 10253.373, 460.666, 52772.994 24/04/07,22:02:44,04,06,1, 11.9,1,1, -0.011, 10253.345, 460.675, 52773.049 24/04/07,22:02:44,05,06,1, 11.9,1,1, -0.011, 10253.375, 460.733, 52773.031 24/04/07,22:02:44,06,06,1, 11.9,1,1, -0.011, 10253.342, 460.760, 52773.002 24/04/07,22:02:44,07,06,1, 11.9,1,1, -0.011, 10253.323, 460.807, 52773.097 24/04/07,22:02:44,08,06,1, 11.9,1,1, -0.011, 10253.331, 460.810, 52773.136 24/04/07,22:02:44,09,06,1, 11.9,1,1, -0.011, 10253.301, 460.848, 52773.139 24/04/07,22:02:44,10,06,1, 11.9,1,1, -0.011, 10253.355, 460.887, 52773.275 24/04/07,22:02:44,11,06,1, 11.9,1,1, -0.011, 10253.325, 460.926, 52773.030 24/04/07,22:02:44,12,06,1, 11.9,1,1, -0.011, 10253.303, 460.976, 52773.173 24/04/07,22:02:44,13,06,1, 11.9,1,1, -0.011, 10253.299, 460.978, 52773.109 24/04/07,22:02:44,14,06,1, 11.9,1,1, -0.011, 10253.281, 460.998, 52773.121 24/04/07,22:02:44,15,06,1, 11.9,1,1, -0.011, 10253.267, 461.018, 52773.158 24/04/07,22:02:44,16,06,1, 11.9,1,1, -0.011, 10253.291, 461.073, 52773.236 24/04/07,22:02:44,17,06,1, 11.9,1,1, -0.011, 10253.299, 461.108, 52773.205 24/04/07,22:02:44,18,06,1, 11.9,1,1, -0.011, 10253.290, 461.179, 52773.247 24/04/07,22:02:44,19,06,1, 11.9,1,1, -0.011, 10253.278, 461.194, 52773.259 24/04/07,22:02:45,00,07,1, 11.9,1,1, -0.013, 10253.272, 461.194, 52773.259 24/04/07,22:02:45,01,07,1, 11.9,1,1, -0.013, 10253.253, 461.235, 52773.228 24/04/07,22:02:45,02,07,1, 11.9,1,1, -0.013, 10253.251, 461.282, 52773.257 24/04/07,22:02:45,03,07,1, 11.9,1,1, -0.013, 10253.262, 461.310, 52773.341 24/04/07,22:02:45,04,07,1, 11.9,1,1, -0.013, 10253.271, 461.339, 52773.379 24/04/07,22:02:45,05,07,1, 11.9,1,1, -0.013, 10253.254, 461.349, 52773.319 24/04/07,22:02:45,06,07,1, 11.9,1,1, -0.013, 10253.232, 461.374, 52773.274 24/04/07,22:02:45,07,07,1, 11.9,1,1, -0.013, 10253.220, 461.436, 52773.327 24/04/07,22:02:45,08,07,1, 11.9,1,1, -0.013, 10253.232, 461.462, 52773.316 24/04/07,22:02:45,09,07,1, 11.9,1,1, -0.013, 10253.227, 461.514, 52773.449 24/04/07,22:02:45,10,07,1, 11.9,1,1, -0.013, 10253.230, 461.529, 52773.454 24/04/07,22:02:45,11,07,1, 11.9,1,1, -0.013, 10253.205, 461.569, 52773.382 24/04/07,22:02:45,12,07,1, 11.9,1,1, -0.013, 10253.195, 461.606, 52773.457 24/04/07,22:02:45,13,07,1, 11.9,1,1, -0.013, 10253.213, 461.624, 52773.377 24/04/07,22:02:45,14,07,1, 11.9,1,1, -0.013, 10253.186, 461.651, 52773.385 24/04/07,22:02:45,15,07,1, 11.9,1,1, -0.013, 10253.181, 461.663, 52773.382 24/04/07,22:02:45,16,07,1, 11.9,1,1, -0.013, 10253.216, 461.720, 52773.344 24/04/07,22:02:45,17,07,1, 11.9,1,1, -0.013, 10253.155, 461.770, 52773.392 24/04/07,22:02:45,18,07,1, 11.9,1,1, -0.013, 10253.159, 461.779, 52773.469 24/04/07,22:02:45,19,07,1, 11.9,1,1, -0.013, 10253.160, 461.805, 52773.475 24/04/07,22:02:46,00,07,1, 11.9,1,1, -0.009, 10253.155, 461.805, 52773.475 24/04/07,22:02:46,01,07,1, 11.9,1,1, -0.009, 10253.153, 461.905, 52773.460 24/04/07,22:02:46,02,07,1, 11.9,1,1, -0.009, 10253.132, 461.919, 52773.518 24/04/07,22:02:46,03,07,1, 11.9,1,1, -0.009, 10253.139, 461.929, 52773.484 24/04/07,22:02:46,04,07,1, 11.9,1,1, -0.009, 10253.142, 461.953, 52773.511 24/04/07,22:02:46,05,07,1, 11.9,1,1, -0.009, 10253.131, 462.001, 52773.548 24/04/07,22:02:46,06,07,1, 11.9,1,1, -0.009, 10253.152, 462.019, 52773.594 24/04/07,22:02:46,07,07,1, 11.9,1,1, -0.009, 10253.112, 462.060, 52773.747 24/04/07,22:02:46,08,07,1, 11.9,1,1, -0.009, 10253.157, 462.079, 52773.619 24/04/07,22:02:46,09,07,1, 11.9,1,1, -0.009, 10253.142, 462.062, 52773.592 24/04/07,22:02:46,10,07,1, 11.9,1,1, -0.009, 10253.130, 462.112, 52773.608 24/04/07,22:02:46,11,07,1, 11.9,1,1, -0.009, 10253.128, 462.178, 52773.656 24/04/07,22:02:46,12,07,1, 11.9,1,1, -0.009, 10253.118, 462.183, 52773.700 24/04/07,22:02:46,13,07,1, 11.9,1,1, -0.009, 10253.103, 462.254, 52773.671 24/04/07,22:02:46,14,07,1, 11.9,1,1, -0.009, 10253.104, 462.262, 52773.708 24/04/07,22:02:46,15,07,1, 11.9,1,1, -0.009, 10253.095, 462.327, 52773.703 24/04/07,22:02:46,16,07,1, 11.9,1,1, -0.009, 10253.087, 462.341, 52773.685 24/04/07,22:02:46,17,07,1, 11.9,1,1, -0.009, 10253.057, 462.374, 52773.702 24/04/07,22:02:46,18,07,1, 11.9,1,1, -0.009, 10253.112, 462.409, 52773.776 24/04/07,22:02:46,19,07,1, 11.9,1,1, -0.009, 10253.059, 462.423, 52773.715 24/04/07,22:02:47,00,07,1, 11.9,1,1, -0.015, 10253.055, 462.423, 52773.715 24/04/07,22:02:47,01,07,1, 11.9,1,1, -0.015, 10253.054, 462.501, 52773.735 24/04/07,22:02:47,02,07,1, 11.9,1,1, -0.015, 10253.076, 462.513, 52773.747 24/04/07,22:02:47,03,07,1, 11.9,1,1, -0.015, 10253.057, 462.528, 52773.771 24/04/07,22:02:47,04,07,1, 11.9,1,1, -0.015, 10253.051, 462.586, 52773.823 24/04/07,22:02:47,05,07,1, 11.9,1,1, -0.015, 10253.068, 462.632, 52773.812 24/04/07,22:02:47,06,07,1, 11.9,1,1, -0.015, 10253.036, 462.680, 52773.816 24/04/07,22:02:47,07,07,1, 11.9,1,1, -0.015, 10253.044, 462.673, 52773.849 24/04/07,22:02:47,08,07,1, 11.9,1,1, -0.015, 10253.058, 462.716, 52773.855 24/04/07,22:02:47,09,07,1, 11.9,1,1, -0.015, 10253.029, 462.736, 52773.651 24/04/07,22:02:47,10,07,1, 11.9,1,1, -0.015, 10253.056, 462.781, 52773.973 24/04/07,22:02:47,11,07,1, 11.9,1,1, -0.015, 10253.030, 462.801, 52773.950 24/04/07,22:02:47,12,07,1, 11.9,1,1, -0.015, 10253.039, 462.851, 52774.063 24/04/07,22:02:47,13,07,1, 11.9,1,1, -0.015, 10253.042, 462.883, 52773.932 24/04/07,22:02:47,14,07,1, 11.9,1,1, -0.015, 10253.040, 462.914, 52773.925 24/04/07,22:02:47,15,07,1, 11.9,1,1, -0.015, 10253.006, 462.940, 52773.919 24/04/07,22:02:47,16,07,1, 11.9,1,1, -0.015, 10253.016, 462.967, 52773.909 24/04/07,22:02:47,17,07,1, 11.9,1,1, -0.015, 10253.001, 463.033, 52773.946 24/04/07,22:02:47,18,07,1, 11.9,1,1, -0.015, 10252.971, 463.051, 52774.115 24/04/07,22:02:47,19,07,1, 11.9,1,1, -0.015, 10252.969, 463.141, 52774.033 24/04/07,22:02:48,00,06,1, 11.9,1,1, -0.011, 10252.963, 463.141, 52774.033 24/04/07,22:02:48,01,06,1, 11.9,1,1, -0.011, 10252.972, 463.161, 52774.002 24/04/07,22:02:48,02,06,1, 11.9,1,1, -0.011, 10252.975, 463.170, 52774.032 24/04/07,22:02:48,03,06,1, 11.9,1,1, -0.011, 10252.993, 463.219, 52774.036 24/04/07,22:02:48,04,06,1, 11.9,1,1, -0.011, 10252.966, 463.248, 52774.053 24/04/07,22:02:48,05,06,1, 11.9,1,1, -0.011, 10252.982, 463.288, 52774.077 24/04/07,22:02:48,06,06,1, 11.9,1,1, -0.011, 10252.986, 463.342, 52774.087 24/04/07,22:02:48,07,06,1, 11.9,1,1, -0.011, 10252.957, 463.352, 52774.059 24/04/07,22:02:48,08,06,1, 11.9,1,1, -0.011, 10252.958, 463.405, 52774.096 24/04/07,22:02:48,09,06,1, 11.9,1,1, -0.011, 10252.954, 463.408, 52774.089 24/04/07,22:02:48,10,06,1, 11.9,1,1, -0.011, 10252.939, 463.460, 52774.162 24/04/07,22:02:48,11,06,1, 11.9,1,1, -0.011, 10252.945, 463.512, 52774.136 24/04/07,22:02:48,12,06,1, 11.9,1,1, -0.011, 10252.970, 463.545, 52774.180 24/04/07,22:02:48,13,06,1, 11.9,1,1, -0.011, 10252.942, 463.575, 52774.160 24/04/07,22:02:48,14,06,1, 11.9,1,1, -0.011, 10252.931, 463.618, 52774.183 24/04/07,22:02:48,15,06,1, 11.9,1,1, -0.011, 10252.911, 463.633, 52774.290 24/04/07,22:02:48,16,06,1, 11.9,1,1, -0.011, 10252.947, 463.676, 52774.196 24/04/07,22:02:48,17,06,1, 11.9,1,1, -0.011, 10252.940, 463.696, 52774.232 24/04/07,22:02:48,18,06,1, 11.9,1,1, -0.011, 10252.929, 463.730, 52774.187 24/04/07,22:02:48,19,06,1, 11.9,1,1, -0.011, 10252.900, 463.757, 52774.281 24/04/07,22:02:49,00,07,1, 11.9,1,1, -0.011, 10252.897, 463.757, 52774.281 24/04/07,22:02:49,01,07,1, 11.9,1,1, -0.011, 10252.909, 463.857, 52774.300 24/04/07,22:02:49,02,07,1, 11.9,1,1, -0.011, 10252.896, 463.870, 52774.286 24/04/07,22:02:49,03,07,1, 11.9,1,1, -0.011, 10252.909, 463.921, 52774.254 24/04/07,22:02:49,04,07,1, 11.9,1,1, -0.011, 10252.899, 463.969, 52774.327 24/04/07,22:02:49,05,07,1, 11.9,1,1, -0.011, 10252.878, 463.999, 52774.282 24/04/07,22:02:49,06,07,1, 11.9,1,1, -0.011, 10252.883, 464.031, 52774.379 24/04/07,22:02:49,07,07,1, 11.9,1,1, -0.011, 10252.897, 464.054, 52774.310 24/04/07,22:02:49,08,07,1, 11.9,1,1, -0.011, 10252.878, 464.085, 52774.427 24/04/07,22:02:49,09,07,1, 11.9,1,1, -0.011, 10252.892, 464.137, 52774.378 24/04/07,22:02:49,10,07,1, 11.9,1,1, -0.011, 10252.880, 464.189, 52774.436 24/04/07,22:02:49,11,07,1, 11.9,1,1, -0.011, 10252.887, 464.176, 52774.426 24/04/07,22:02:49,12,07,1, 11.9,1,1, -0.011, 10252.877, 464.241, 52774.389 24/04/07,22:02:49,13,07,1, 11.9,1,1, -0.011, 10252.890, 464.250, 52774.403 24/04/07,22:02:49,14,07,1, 11.9,1,1, -0.011, 10252.879, 464.300, 52774.432 24/04/07,22:02:49,15,07,1, 11.9,1,1, -0.011, 10252.886, 464.330, 52774.423 24/04/07,22:02:49,16,07,1, 11.9,1,1, -0.011, 10252.857, 464.389, 52774.492 24/04/07,22:02:49,17,07,1, 11.9,1,1, -0.011, 10252.871, 464.425, 52774.463 24/04/07,22:02:49,18,07,1, 11.9,1,1, -0.011, 10252.877, 464.426, 52774.489 24/04/07,22:02:49,19,07,1, 11.9,1,1, -0.011, 10252.863, 464.476, 52774.520 24/04/07,22:02:50,00,06,1, 12.0,1,1, -0.014, 10252.855, 464.476, 52774.520 24/04/07,22:02:50,01,06,1, 12.0,1,1, -0.014, 10252.865, 464.543, 52774.539 24/04/07,22:02:50,02,06,1, 12.0,1,1, -0.014, 10252.899, 464.562, 52774.586 24/04/07,22:02:50,03,06,1, 12.0,1,1, -0.014, 10252.886, 464.629, 52774.533 24/04/07,22:02:50,04,06,1, 12.0,1,1, -0.014, 10252.857, 464.642, 52774.568 24/04/07,22:02:50,05,06,1, 12.0,1,1, -0.014, 10252.874, 464.661, 52774.579 24/04/07,22:02:50,06,06,1, 12.0,1,1, -0.014, 10252.886, 464.710, 52774.591 24/04/07,22:02:50,07,06,1, 12.0,1,1, -0.014, 10252.852, 464.744, 52774.635 24/04/07,22:02:50,08,06,1, 12.0,1,1, -0.014, 10252.868, 464.798, 52774.627 24/04/07,22:02:50,09,06,1, 12.0,1,1, -0.014, 10252.850, 464.812, 52774.631 24/04/07,22:02:50,10,06,1, 12.0,1,1, -0.014, 10252.855, 464.862, 52774.662 24/04/07,22:02:50,11,06,1, 12.0,1,1, -0.014, 10252.869, 464.889, 52774.641 24/04/07,22:02:50,12,06,1, 12.0,1,1, -0.014, 10252.864, 464.902, 52774.710 24/04/07,22:02:50,13,06,1, 12.0,1,1, -0.014, 10252.832, 464.938, 52774.725 24/04/07,22:02:50,14,06,1, 12.0,1,1, -0.014, 10252.858, 464.982, 52774.673 24/04/07,22:02:50,15,06,1, 12.0,1,1, -0.014, 10252.866, 465.005, 52774.705 24/04/07,22:02:50,16,06,1, 12.0,1,1, -0.014, 10252.857, 465.042, 52774.767 24/04/07,22:02:50,17,06,1, 12.0,1,1, -0.014, 10252.868, 465.077, 52774.716 24/04/07,22:02:50,18,06,1, 12.0,1,1, -0.014, 10252.843, 465.110, 52774.658 24/04/07,22:02:50,19,06,1, 12.0,1,1, -0.014, 10252.862, 465.142, 52774.764 24/04/07,22:02:51,00,06,1, 11.9,1,1, -0.010, 10252.855, 465.142, 52774.764 24/04/07,22:02:51,01,06,1, 11.9,1,1, -0.010, 10252.882, 465.222, 52774.887 24/04/07,22:02:51,02,06,1, 11.9,1,1, -0.010, 10252.864, 465.232, 52774.802 24/04/07,22:02:51,03,06,1, 11.9,1,1, -0.010, 10252.873, 465.274, 52774.772 24/04/07,22:02:51,04,06,1, 11.9,1,1, -0.010, 10252.864, 465.314, 52774.889 24/04/07,22:02:51,05,06,1, 11.9,1,1, -0.010, 10252.848, 465.350, 52774.784 24/04/07,22:02:51,06,06,1, 11.9,1,1, -0.010, 10252.876, 465.358, 52774.873 24/04/07,22:02:51,07,06,1, 11.9,1,1, -0.010, 10252.847, 465.393, 52774.891 24/04/07,22:02:51,08,06,1, 11.9,1,1, -0.010, 10252.872, 465.423, 52774.927 24/04/07,22:02:51,09,06,1, 11.9,1,1, -0.010, 10252.859, 465.468, 52774.920 24/04/07,22:02:51,10,06,1, 11.9,1,1, -0.010, 10252.847, 465.493, 52774.934 24/04/07,22:02:51,11,06,1, 11.9,1,1, -0.010, 10252.847, 465.538, 52774.929 24/04/07,22:02:51,12,06,1, 11.9,1,1, -0.010, 10252.856, 465.574, 52774.927 24/04/07,22:02:51,13,06,1, 11.9,1,1, -0.010, 10252.852, 465.615, 52774.934 24/04/07,22:02:51,14,06,1, 11.9,1,1, -0.010, 10252.870, 465.640, 52775.005 24/04/07,22:02:51,15,06,1, 11.9,1,1, -0.010, 10252.858, 465.633, 52774.944 24/04/07,22:02:51,16,06,1, 11.9,1,1, -0.010, 10252.865, 465.686, 52774.954 24/04/07,22:02:51,17,06,1, 11.9,1,1, -0.010, 10252.845, 465.711, 52775.001 24/04/07,22:02:51,18,06,1, 11.9,1,1, -0.010, 10252.862, 465.741, 52775.010 24/04/07,22:02:51,19,06,1, 11.9,1,1, -0.010, 10252.848, 465.784, 52775.007 24/04/07,22:02:52,00,06,1, 12.0,1,1, -0.018, 10252.846, 465.784, 52775.007 24/04/07,22:02:52,01,06,1, 12.0,1,1, -0.018, 10252.845, 465.876, 52775.025 24/04/07,22:02:52,02,06,1, 12.0,1,1, -0.018, 10252.852, 465.895, 52775.058 24/04/07,22:02:52,03,06,1, 12.0,1,1, -0.018, 10252.838, 465.910, 52775.018 24/04/07,22:02:52,04,06,1, 12.0,1,1, -0.018, 10252.857, 465.943, 52775.088 24/04/07,22:02:52,05,06,1, 12.0,1,1, -0.018, 10252.838, 465.976, 52775.075 24/04/07,22:02:52,06,06,1, 12.0,1,1, -0.018, 10252.825, 465.990, 52775.090 24/04/07,22:02:52,07,06,1, 12.0,1,1, -0.018, 10252.836, 466.030, 52775.118 24/04/07,22:02:52,08,06,1, 12.0,1,1, -0.018, 10252.835, 466.062, 52775.139 24/04/07,22:02:52,09,06,1, 12.0,1,1, -0.018, 10252.865, 466.097, 52775.079 24/04/07,22:02:52,10,06,1, 12.0,1,1, -0.018, 10252.857, 466.122, 52775.121 24/04/07,22:02:52,11,06,1, 12.0,1,1, -0.018, 10252.831, 466.178, 52775.173 24/04/07,22:02:52,12,06,1, 12.0,1,1, -0.018, 10252.847, 466.183, 52775.161 24/04/07,22:02:52,13,06,1, 12.0,1,1, -0.018, 10252.829, 466.216, 52775.145 24/04/07,22:02:52,14,06,1, 12.0,1,1, -0.018, 10252.868, 466.276, 52775.265 24/04/07,22:02:52,15,06,1, 12.0,1,1, -0.018, 10252.847, 466.300, 52775.156 24/04/07,22:02:52,16,06,1, 12.0,1,1, -0.018, 10252.862, 466.343, 52775.214 24/04/07,22:02:52,17,06,1, 12.0,1,1, -0.018, 10252.866, 466.371, 52775.217 24/04/07,22:02:52,18,06,1, 12.0,1,1, -0.018, 10252.864, 466.395, 52775.210 24/04/07,22:02:52,19,06,1, 12.0,1,1, -0.018, 10252.851, 466.401, 52775.226 24/04/07,22:02:53,00,07,1, 11.9,1,1, -0.011, 10252.846, 466.401, 52775.226 24/04/07,22:02:53,01,07,1, 11.9,1,1, -0.011, 10252.868, 466.502, 52775.357 24/04/07,22:02:53,02,07,1, 11.9,1,1, -0.011, 10252.825, 466.518, 52775.327 24/04/07,22:02:53,03,07,1, 11.9,1,1, -0.011, 10252.832, 466.547, 52775.281 24/04/07,22:02:53,04,07,1, 11.9,1,1, -0.011, 10252.840, 466.586, 52775.292 24/04/07,22:02:53,05,07,1, 11.9,1,1, -0.011, 10252.845, 466.616, 52775.347 24/04/07,22:02:53,06,07,1, 11.9,1,1, -0.011, 10252.852, 466.654, 52775.337 24/04/07,22:02:53,07,07,1, 11.9,1,1, -0.011, 10252.841, 466.677, 52775.313 24/04/07,22:02:53,08,07,1, 11.9,1,1, -0.011, 10252.862, 466.731, 52775.379 24/04/07,22:02:53,09,07,1, 11.9,1,1, -0.011, 10252.875, 466.777, 52775.395 24/04/07,22:02:53,10,07,1, 11.9,1,1, -0.011, 10252.874, 466.788, 52775.386 24/04/07,22:02:53,11,07,1, 11.9,1,1, -0.011, 10252.860, 466.836, 52775.399 24/04/07,22:02:53,12,07,1, 11.9,1,1, -0.011, 10252.865, 466.827, 52775.409 24/04/07,22:02:53,13,07,1, 11.9,1,1, -0.011, 10252.871, 466.855, 52775.433 24/04/07,22:02:53,14,07,1, 11.9,1,1, -0.011, 10252.855, 466.929, 52775.422 24/04/07,22:02:53,15,07,1, 11.9,1,1, -0.011, 10252.861, 466.959, 52775.444 24/04/07,22:02:53,16,07,1, 11.9,1,1, -0.011, 10252.861, 466.980, 52775.446 24/04/07,22:02:53,17,07,1, 11.9,1,1, -0.011, 10252.872, 467.002, 52775.481 24/04/07,22:02:53,18,07,1, 11.9,1,1, -0.011, 10252.861, 467.052, 52775.498 24/04/07,22:02:53,19,07,1, 11.9,1,1, -0.011, 10252.856, 467.069, 52775.513 24/04/07,22:02:54,00,07,1, 12.0,1,1, -0.013, 10252.855, 467.069, 52775.513 24/04/07,22:02:54,01,07,1, 12.0,1,1, -0.013, 10252.866, 467.135, 52775.541 24/04/07,22:02:54,02,07,1, 12.0,1,1, -0.013, 10252.876, 467.171, 52775.503 24/04/07,22:02:54,03,07,1, 12.0,1,1, -0.013, 10252.849, 467.195, 52775.544 24/04/07,22:02:54,04,07,1, 12.0,1,1, -0.013, 10252.862, 467.210, 52775.559 24/04/07,22:02:54,05,07,1, 12.0,1,1, -0.013, 10252.850, 467.267, 52775.549 24/04/07,22:02:54,06,07,1, 12.0,1,1, -0.013, 10252.883, 467.302, 52775.581 24/04/07,22:02:54,07,07,1, 12.0,1,1, -0.013, 10252.887, 467.330, 52775.590 24/04/07,22:02:54,08,07,1, 12.0,1,1, -0.013, 10252.873, 467.363, 52775.554 24/04/07,22:02:54,09,07,1, 12.0,1,1, -0.013, 10252.857, 467.398, 52775.613 24/04/07,22:02:54,10,07,1, 12.0,1,1, -0.013, 10252.879, 467.416, 52775.647 24/04/07,22:02:54,11,07,1, 12.0,1,1, -0.013, 10252.873, 467.441, 52775.648 24/04/07,22:02:54,12,07,1, 12.0,1,1, -0.013, 10252.894, 467.476, 52775.694 24/04/07,22:02:54,13,07,1, 12.0,1,1, -0.013, 10252.878, 467.514, 52775.716 24/04/07,22:02:54,14,07,1, 12.0,1,1, -0.013, 10252.896, 467.568, 52775.714 24/04/07,22:02:54,15,07,1, 12.0,1,1, -0.013, 10252.883, 467.580, 52775.684 24/04/07,22:02:54,16,07,1, 12.0,1,1, -0.013, 10252.878, 467.572, 52775.729 24/04/07,22:02:54,17,07,1, 12.0,1,1, -0.013, 10252.896, 467.656, 52775.715 24/04/07,22:02:54,18,07,1, 12.0,1,1, -0.013, 10252.893, 467.682, 52775.726 24/04/07,22:02:54,19,07,1, 12.0,1,1, -0.013, 10252.885, 467.706, 52775.778 24/04/07,22:02:55,00,06,1, 11.9,1,1, -0.012, 10252.880, 467.706, 52775.778 24/04/07,22:02:55,01,06,1, 11.9,1,1, -0.012, 10252.895, 467.762, 52775.800 24/04/07,22:02:55,02,06,1, 11.9,1,1, -0.012, 10252.905, 467.812, 52775.810 24/04/07,22:02:55,03,06,1, 11.9,1,1, -0.012, 10252.932, 467.856, 52775.828 24/04/07,22:02:55,04,06,1, 11.9,1,1, -0.012, 10252.912, 467.882, 52775.831 24/04/07,22:02:55,05,06,1, 11.9,1,1, -0.012, 10252.914, 467.918, 52775.821 24/04/07,22:02:55,06,06,1, 11.9,1,1, -0.012, 10252.922, 467.938, 52775.831 24/04/07,22:02:55,07,06,1, 11.9,1,1, -0.012, 10252.915, 467.933, 52775.854 24/04/07,22:02:55,08,06,1, 11.9,1,1, -0.012, 10252.904, 467.979, 52775.868 24/04/07,22:02:55,09,06,1, 11.9,1,1, -0.012, 10252.915, 468.025, 52775.822 24/04/07,22:02:55,10,06,1, 11.9,1,1, -0.012, 10252.901, 468.058, 52775.846 24/04/07,22:02:55,11,06,1, 11.9,1,1, -0.012, 10252.918, 468.094, 52775.888 24/04/07,22:02:55,12,06,1, 11.9,1,1, -0.012, 10252.907, 468.113, 52775.920 24/04/07,22:02:55,13,06,1, 11.9,1,1, -0.012, 10252.912, 468.157, 52775.968 24/04/07,22:02:55,14,06,1, 11.9,1,1, -0.012, 10252.919, 468.192, 52775.916 24/04/07,22:02:55,15,06,1, 11.9,1,1, -0.012, 10252.926, 468.230, 52775.970 24/04/07,22:02:55,16,06,1, 11.9,1,1, -0.012, 10252.945, 468.226, 52775.914 24/04/07,22:02:55,17,06,1, 11.9,1,1, -0.012, 10252.923, 468.284, 52776.028 24/04/07,22:02:55,18,06,1, 11.9,1,1, -0.012, 10252.937, 468.306, 52775.960 24/04/07,22:02:55,19,06,1, 11.9,1,1, -0.012, 10252.951, 468.319, 52775.979 24/04/07,22:02:56,00,06,1, 11.9,1,1, -0.014, 10252.947, 468.319, 52775.979 24/04/07,22:02:56,01,06,1, 11.9,1,1, -0.014, 10252.945, 468.389, 52776.026 24/04/07,22:02:56,02,06,1, 11.9,1,1, -0.014, 10252.955, 468.439, 52776.027 24/04/07,22:02:56,03,06,1, 11.9,1,1, -0.014, 10252.950, 468.451, 52776.095 24/04/07,22:02:56,04,06,1, 11.9,1,1, -0.014, 10252.952, 468.518, 52776.104 24/04/07,22:02:56,05,06,1, 11.9,1,1, -0.014, 10252.952, 468.544, 52776.119 24/04/07,22:02:56,06,06,1, 11.9,1,1, -0.014, 10252.948, 468.578, 52776.164 24/04/07,22:02:56,07,06,1, 11.9,1,1, -0.014, 10252.966, 468.582, 52776.154 24/04/07,22:02:56,08,06,1, 11.9,1,1, -0.014, 10252.968, 468.617, 52776.188 24/04/07,22:02:56,09,06,1, 11.9,1,1, -0.014, 10252.995, 468.645, 52776.067 24/04/07,22:02:56,10,06,1, 11.9,1,1, -0.014, 10252.980, 468.678, 52776.104 24/04/07,22:02:56,11,06,1, 11.9,1,1, -0.014, 10252.972, 468.712, 52776.236 24/04/07,22:02:56,12,06,1, 11.9,1,1, -0.014, 10252.962, 468.723, 52776.167 24/04/07,22:02:56,13,06,1, 11.9,1,1, -0.014, 10252.987, 468.786, 52776.197 24/04/07,22:02:56,14,06,1, 11.9,1,1, -0.014, 10252.989, 468.821, 52776.235 24/04/07,22:02:56,15,06,1, 11.9,1,1, -0.014, 10252.991, 468.853, 52776.184 24/04/07,22:02:56,16,06,1, 11.9,1,1, -0.014, 10253.015, 468.873, 52776.282 24/04/07,22:02:56,17,06,1, 11.9,1,1, -0.014, 10253.008, 468.928, 52776.284 24/04/07,22:02:56,18,06,1, 11.9,1,1, -0.014, 10253.004, 468.930, 52776.153 24/04/07,22:02:56,19,06,1, 11.9,1,1, -0.014, 10252.993, 468.983, 52776.273 24/04/07,22:02:57,00,05,1, 11.9,1,1, -0.010, 10252.988, 468.983, 52776.273 24/04/07,22:02:57,01,05,1, 11.9,1,1, -0.010, 10253.029, 469.019, 52776.231 24/04/07,22:02:57,02,05,1, 11.9,1,1, -0.010, 10253.032, 469.099, 52776.500 24/04/07,22:02:57,03,05,1, 11.9,1,1, -0.010, 10253.046, 469.115, 52776.628 24/04/07,22:02:57,04,05,1, 11.9,1,1, -0.010, 10253.034, 469.157, 52776.681 24/04/07,22:02:57,05,05,1, 11.9,1,1, -0.010, 10253.023, 469.211, 52776.672 24/04/07,22:02:57,06,05,1, 11.9,1,1, -0.010, 10253.036, 469.209, 52776.660 24/04/07,22:02:57,07,05,1, 11.9,1,1, -0.010, 10253.051, 469.262, 52776.634 24/04/07,22:02:57,08,05,1, 11.9,1,1, -0.010, 10253.037, 469.276, 52776.612 24/04/07,22:02:57,09,05,1, 11.9,1,1, -0.010, 10253.043, 469.328, 52776.652 24/04/07,22:02:57,10,05,1, 11.9,1,1, -0.010, 10253.057, 469.352, 52776.741 24/04/07,22:02:57,11,05,1, 11.9,1,1, -0.010, 10253.048, 469.371, 52776.630 24/04/07,22:02:57,12,05,1, 11.9,1,1, -0.010, 10253.076, 469.401, 52776.790 24/04/07,22:02:57,13,05,1, 11.9,1,1, -0.010, 10253.074, 469.441, 52776.704 24/04/07,22:02:57,14,05,1, 11.9,1,1, -0.010, 10253.081, 469.478, 52776.701 24/04/07,22:02:57,15,05,1, 11.9,1,1, -0.010, 10253.063, 469.502, 52776.714 24/04/07,22:02:57,16,05,1, 11.9,1,1, -0.010, 10253.072, 469.522, 52776.733 24/04/07,22:02:57,17,05,1, 11.9,1,1, -0.010, 10253.069, 469.555, 52776.732 24/04/07,22:02:57,18,05,1, 11.9,1,1, -0.010, 10253.094, 469.607, 52776.756 24/04/07,22:02:57,19,05,1, 11.9,1,1, -0.010, 10253.081, 469.624, 52776.884 24/04/07,22:02:58,00,05,1, 11.9,1,1, -0.013, 10253.080, 469.624, 52776.884 24/04/07,22:02:58,01,05,1, 11.9,1,1, -0.013, 10253.102, 469.669, 52776.826 24/04/07,22:02:58,02,05,1, 11.9,1,1, -0.013, 10253.099, 469.725, 52776.877 24/04/07,22:02:58,03,05,1, 11.9,1,1, -0.013, 10253.101, 469.723, 52776.819 24/04/07,22:02:58,04,05,1, 11.9,1,1, -0.013, 10253.070, 469.776, 52776.911 24/04/07,22:02:58,05,05,1, 11.9,1,1, -0.013, 10253.098, 469.813, 52776.894 24/04/07,22:02:58,06,05,1, 11.9,1,1, -0.013, 10253.116, 469.830, 52776.941 24/04/07,22:02:58,07,05,1, 11.9,1,1, -0.013, 10253.122, 469.857, 52776.887 24/04/07,22:02:58,08,05,1, 11.9,1,1, -0.013, 10253.103, 469.875, 52776.878 24/04/07,22:02:58,09,05,1, 11.9,1,1, -0.013, 10253.109, 469.921, 52776.931 24/04/07,22:02:58,10,05,1, 11.9,1,1, -0.013, 10253.107, 469.938, 52776.915 24/04/07,22:02:58,11,05,1, 11.9,1,1, -0.013, 10253.109, 469.968, 52776.890 24/04/07,22:02:58,12,05,1, 11.9,1,1, -0.013, 10253.118, 470.001, 52776.984 24/04/07,22:02:58,13,05,1, 11.9,1,1, -0.013, 10253.114, 470.051, 52776.903 24/04/07,22:02:58,14,05,1, 11.9,1,1, -0.013, 10253.132, 470.079, 52776.993 24/04/07,22:02:58,15,05,1, 11.9,1,1, -0.013, 10253.145, 470.108, 52776.932 24/04/07,22:02:58,16,05,1, 11.9,1,1, -0.013, 10253.125, 470.156, 52776.951 24/04/07,22:02:58,17,05,1, 11.9,1,1, -0.013, 10253.103, 470.179, 52777.078 24/04/07,22:02:58,18,05,1, 11.9,1,1, -0.013, 10253.101, 470.207, 52776.980 24/04/07,22:02:58,19,05,1, 11.9,1,1, -0.013, 10253.108, 470.247, 52777.029 24/04/07,22:02:59,00,07,1, 11.9,1,1, -0.013, 10253.105, 470.247, 52777.029 24/04/07,22:02:59,01,07,1, 11.9,1,1, -0.013, 10253.144, 470.325, 52777.157 24/04/07,22:02:59,02,07,1, 11.9,1,1, -0.013, 10253.089, 470.318, 52777.117 24/04/07,22:02:59,03,07,1, 11.9,1,1, -0.013, 10253.115, 470.339, 52777.068 24/04/07,22:02:59,04,07,1, 11.9,1,1, -0.013, 10253.155, 470.374, 52777.140 24/04/07,22:02:59,05,07,1, 11.9,1,1, -0.013, 10253.142, 470.395, 52777.205 24/04/07,22:02:59,06,07,1, 11.9,1,1, -0.013, 10253.114, 470.424, 52777.150 24/04/07,22:02:59,07,07,1, 11.9,1,1, -0.013, 10253.120, 470.470, 52777.193 24/04/07,22:02:59,08,07,1, 11.9,1,1, -0.013, 10253.115, 470.499, 52777.197 24/04/07,22:02:59,09,07,1, 11.9,1,1, -0.013, 10253.130, 470.541, 52777.187 24/04/07,22:02:59,10,07,1, 11.9,1,1, -0.013, 10253.123, 470.574, 52777.188 24/04/07,22:02:59,11,07,1, 11.9,1,1, -0.013, 10253.112, 470.599, 52777.247 24/04/07,22:02:59,12,07,1, 11.9,1,1, -0.013, 10253.122, 470.646, 52777.267 24/04/07,22:02:59,13,07,1, 11.9,1,1, -0.013, 10253.114, 470.669, 52777.261 24/04/07,22:02:59,14,07,1, 11.9,1,1, -0.013, 10253.114, 470.734, 52777.275 24/04/07,22:02:59,15,07,1, 11.9,1,1, -0.013, 10253.118, 470.752, 52777.325 24/04/07,22:02:59,16,07,1, 11.9,1,1, -0.013, 10253.141, 470.758, 52777.309 24/04/07,22:02:59,17,07,1, 11.9,1,1, -0.013, 10253.138, 470.801, 52777.363 24/04/07,22:02:59,18,07,1, 11.9,1,1, -0.013, 10253.114, 470.819, 52777.358 24/04/07,22:02:59,19,07,1, 11.9,1,1, -0.013, 10253.121, 470.889, 52777.375 24/04/07,22:03:00,00,07,1, 11.9,1,1, -0.015, 10253.114, 470.889, 52777.375 24/04/07,22:03:00,01,07,1, 11.9,1,1, -0.015, 10253.101, 470.968, 52777.542 24/04/07,22:03:00,02,07,1, 11.9,1,1, -0.015, 10253.126, 470.945, 52777.218 24/04/07,22:03:00,03,07,1, 11.9,1,1, -0.015, 10253.094, 470.994, 52777.154 24/04/07,22:03:00,04,07,1, 11.9,1,1, -0.015, 10253.105, 471.034, 52777.152 24/04/07,22:03:00,05,07,1, 11.9,1,1, -0.015, 10253.131, 471.059, 52777.217 24/04/07,22:03:00,06,07,1, 11.9,1,1, -0.015, 10253.144, 471.103, 52777.205 24/04/07,22:03:00,07,07,1, 11.9,1,1, -0.015, 10253.124, 471.096, 52777.209 24/04/07,22:03:00,08,07,1, 11.9,1,1, -0.015, 10253.122, 471.136, 52777.253 24/04/07,22:03:00,09,07,1, 11.9,1,1, -0.015, 10253.157, 471.195, 52777.250 24/04/07,22:03:00,10,07,1, 11.9,1,1, -0.015, 10253.123, 471.219, 52777.245 24/04/07,22:03:00,11,07,1, 11.9,1,1, -0.015, 10253.138, 471.258, 52777.273 24/04/07,22:03:00,12,07,1, 11.9,1,1, -0.015, 10253.117, 471.299, 52777.263 24/04/07,22:03:00,13,07,1, 11.9,1,1, -0.015, 10253.114, 471.330, 52777.253 24/04/07,22:03:00,14,07,1, 11.9,1,1, -0.015, 10253.127, 471.365, 52777.336 24/04/07,22:03:00,15,07,1, 11.9,1,1, -0.015, 10253.112, 471.422, 52777.303 24/04/07,22:03:00,16,07,1, 11.9,1,1, -0.015, 10253.127, 471.449, 52777.358 24/04/07,22:03:00,17,07,1, 11.9,1,1, -0.015, 10253.132, 471.477, 52777.363 24/04/07,22:03:00,18,07,1, 11.9,1,1, -0.015, 10253.135, 471.529, 52777.391 24/04/07,22:03:00,19,07,1, 11.9,1,1, -0.015, 10253.118, 471.556, 52777.400 24/04/07,22:03:01,00,06,1, 11.9,1,1, -0.014, 10253.114, 471.556, 52777.400 24/04/07,22:03:01,01,06,1, 11.9,1,1, -0.014, 10253.127, 471.644, 52777.483 24/04/07,22:03:01,02,06,1, 11.9,1,1, -0.014, 10253.144, 471.641, 52777.422 24/04/07,22:03:01,03,06,1, 11.9,1,1, -0.014, 10253.122, 471.688, 52777.499 24/04/07,22:03:01,04,06,1, 11.9,1,1, -0.014, 10253.120, 471.748, 52777.476 24/04/07,22:03:01,05,06,1, 11.9,1,1, -0.014, 10253.099, 471.776, 52777.541 24/04/07,22:03:01,06,06,1, 11.9,1,1, -0.014, 10253.135, 471.833, 52777.524 24/04/07,22:03:01,07,06,1, 11.9,1,1, -0.014, 10253.111, 471.867, 52777.598 24/04/07,22:03:01,08,06,1, 11.9,1,1, -0.014, 10253.109, 471.902, 52777.579 24/04/07,22:03:01,09,06,1, 11.9,1,1, -0.014, 10253.132, 471.947, 52777.566 24/04/07,22:03:01,10,06,1, 11.9,1,1, -0.014, 10253.109, 471.994, 52777.556 24/04/07,22:03:01,11,06,1, 11.9,1,1, -0.014, 10253.132, 472.018, 52777.552 24/04/07,22:03:01,12,06,1, 11.9,1,1, -0.014, 10253.117, 472.061, 52777.675 24/04/07,22:03:01,13,06,1, 11.9,1,1, -0.014, 10253.124, 472.086, 52777.644 24/04/07,22:03:01,14,06,1, 11.9,1,1, -0.014, 10253.114, 472.140, 52777.673 24/04/07,22:03:01,15,06,1, 11.9,1,1, -0.014, 10253.112, 472.196, 52777.683 24/04/07,22:03:01,16,06,1, 11.9,1,1, -0.014, 10253.137, 472.237, 52777.705 24/04/07,22:03:01,17,06,1, 11.9,1,1, -0.014, 10253.126, 472.261, 52777.720 24/04/07,22:03:01,18,06,1, 11.9,1,1, -0.014, 10253.131, 472.291, 52777.782 24/04/07,22:03:01,19,06,1, 11.9,1,1, -0.014, 10253.134, 472.322, 52777.734 24/04/07,22:03:02,00,06,1, 11.9,1,1, -0.013, 10253.130, 472.322, 52777.734 24/04/07,22:03:02,01,06,1, 11.9,1,1, -0.013, 10253.129, 472.386, 52777.780 24/04/07,22:03:02,02,06,1, 11.9,1,1, -0.013, 10253.142, 472.433, 52777.771 24/04/07,22:03:02,03,06,1, 11.9,1,1, -0.013, 10253.141, 472.461, 52777.785 24/04/07,22:03:02,04,06,1, 11.9,1,1, -0.013, 10253.132, 472.521, 52777.876 24/04/07,22:03:02,05,06,1, 11.9,1,1, -0.013, 10253.144, 472.546, 52777.808 24/04/07,22:03:02,06,06,1, 11.9,1,1, -0.013, 10253.136, 472.625, 52777.837 24/04/07,22:03:02,07,06,1, 11.9,1,1, -0.013, 10253.148, 472.656, 52777.886 24/04/07,22:03:02,08,06,1, 11.9,1,1, -0.013, 10253.130, 472.712, 52777.921 24/04/07,22:03:02,09,06,1, 11.9,1,1, -0.013, 10253.151, 472.721, 52777.835 24/04/07,22:03:02,10,06,1, 11.9,1,1, -0.013, 10253.125, 472.773, 52777.874 24/04/07,22:03:02,11,06,1, 11.9,1,1, -0.013, 10253.155, 472.841, 52777.959 24/04/07,22:03:02,12,06,1, 11.9,1,1, -0.013, 10253.118, 472.859, 52777.901 24/04/07,22:03:02,13,06,1, 11.9,1,1, -0.013, 10253.156, 472.909, 52777.973 24/04/07,22:03:02,14,06,1, 11.9,1,1, -0.013, 10253.160, 472.946, 52778.039 24/04/07,22:03:02,15,06,1, 11.9,1,1, -0.013, 10253.151, 472.993, 52778.044 24/04/07,22:03:02,16,06,1, 11.9,1,1, -0.013, 10253.141, 473.004, 52777.970 24/04/07,22:03:02,17,06,1, 11.9,1,1, -0.013, 10253.142, 473.033, 52778.086 24/04/07,22:03:02,18,06,1, 11.9,1,1, -0.013, 10253.150, 473.088, 52778.029 24/04/07,22:03:02,19,06,1, 11.9,1,1, -0.013, 10253.116, 473.142, 52778.112 24/04/07,22:03:03,00,06,1, 12.0,1,1, -0.014, 10253.114, 473.142, 52778.112 24/04/07,22:03:03,01,06,1, 12.0,1,1, -0.014, 10253.135, 473.203, 52778.165 24/04/07,22:03:03,02,06,1, 12.0,1,1, -0.014, 10253.122, 473.253, 52778.098 24/04/07,22:03:03,03,06,1, 12.0,1,1, -0.014, 10253.127, 473.301, 52778.171 24/04/07,22:03:03,04,06,1, 12.0,1,1, -0.014, 10253.129, 473.340, 52778.213 24/04/07,22:03:03,05,06,1, 12.0,1,1, -0.014, 10253.145, 473.375, 52778.152 24/04/07,22:03:03,06,06,1, 12.0,1,1, -0.014, 10253.139, 473.421, 52778.160 24/04/07,22:03:03,07,06,1, 12.0,1,1, -0.014, 10253.143, 473.457, 52778.228 24/04/07,22:03:03,08,06,1, 12.0,1,1, -0.014, 10253.135, 473.503, 52778.224 24/04/07,22:03:03,09,06,1, 12.0,1,1, -0.014, 10253.156, 473.520, 52778.298 24/04/07,22:03:03,10,06,1, 12.0,1,1, -0.014, 10253.142, 473.580, 52778.306 24/04/07,22:03:03,11,06,1, 12.0,1,1, -0.014, 10253.102, 473.615, 52778.310 24/04/07,22:03:03,12,06,1, 12.0,1,1, -0.014, 10253.127, 473.651, 52778.263 24/04/07,22:03:03,13,06,1, 12.0,1,1, -0.014, 10253.130, 473.697, 52778.362 24/04/07,22:03:03,14,06,1, 12.0,1,1, -0.014, 10253.138, 473.716, 52778.373 24/04/07,22:03:03,15,06,1, 12.0,1,1, -0.014, 10253.158, 473.771, 52778.356 24/04/07,22:03:03,16,06,1, 12.0,1,1, -0.014, 10253.160, 473.790, 52778.372 24/04/07,22:03:03,17,06,1, 12.0,1,1, -0.014, 10253.154, 473.838, 52778.429 24/04/07,22:03:03,18,06,1, 12.0,1,1, -0.014, 10253.171, 473.877, 52778.427 24/04/07,22:03:03,19,06,1, 12.0,1,1, -0.014, 10253.171, 473.906, 52778.440 24/04/07,22:03:04,00,06,1, 11.9,1,1, -0.012, 10253.164, 473.906, 52778.440 24/04/07,22:03:04,01,06,1, 11.9,1,1, -0.012, 10253.165, 474.004, 52778.479 24/04/07,22:03:04,02,06,1, 11.9,1,1, -0.012, 10253.153, 474.014, 52778.488 24/04/07,22:03:04,03,06,1, 11.9,1,1, -0.012, 10253.167, 474.073, 52778.515 24/04/07,22:03:04,04,06,1, 11.9,1,1, -0.012, 10253.158, 474.123, 52778.508 24/04/07,22:03:04,05,06,1, 11.9,1,1, -0.012, 10253.160, 474.154, 52778.519 24/04/07,22:03:04,06,06,1, 11.9,1,1, -0.012, 10253.175, 474.218, 52778.523 24/04/07,22:03:04,07,06,1, 11.9,1,1, -0.012, 10253.153, 474.255, 52778.601 24/04/07,22:03:04,08,06,1, 11.9,1,1, -0.012, 10253.177, 474.310, 52778.591 24/04/07,22:03:04,09,06,1, 11.9,1,1, -0.012, 10253.161, 474.342, 52778.636 24/04/07,22:03:04,10,06,1, 11.9,1,1, -0.012, 10253.170, 474.363, 52778.630 24/04/07,22:03:04,11,06,1, 11.9,1,1, -0.012, 10253.183, 474.393, 52778.654 24/04/07,22:03:04,12,06,1, 11.9,1,1, -0.012, 10253.173, 474.441, 52778.674 24/04/07,22:03:04,13,06,1, 11.9,1,1, -0.012, 10253.181, 474.490, 52778.650 24/04/07,22:03:04,14,06,1, 11.9,1,1, -0.012, 10253.179, 474.530, 52778.682 24/04/07,22:03:04,15,06,1, 11.9,1,1, -0.012, 10253.191, 474.586, 52778.670 24/04/07,22:03:04,16,06,1, 11.9,1,1, -0.012, 10253.177, 474.625, 52778.721 24/04/07,22:03:04,17,06,1, 11.9,1,1, -0.012, 10253.163, 474.630, 52778.752 24/04/07,22:03:04,18,06,1, 11.9,1,1, -0.012, 10253.191, 474.705, 52778.754 24/04/07,22:03:04,19,06,1, 11.9,1,1, -0.012, 10253.177, 474.702, 52778.775 24/04/07,22:03:05,00,06,1, 11.9,1,1, -0.013, 10253.172, 474.702, 52778.775 24/04/07,22:03:05,01,06,1, 11.9,1,1, -0.013, 10253.211, 474.811, 52778.858 24/04/07,22:03:05,02,06,1, 11.9,1,1, -0.013, 10253.177, 474.839, 52778.859 24/04/07,22:03:05,03,06,1, 11.9,1,1, -0.013, 10253.201, 474.893, 52778.882 24/04/07,22:03:05,04,06,1, 11.9,1,1, -0.013, 10253.191, 474.908, 52778.758 24/04/07,22:03:05,05,06,1, 11.9,1,1, -0.013, 10253.199, 474.957, 52778.874 24/04/07,22:03:05,06,06,1, 11.9,1,1, -0.013, 10253.195, 474.999, 52778.872 24/04/07,22:03:05,07,06,1, 11.9,1,1, -0.013, 10253.199, 475.053, 52778.939 24/04/07,22:03:05,08,06,1, 11.9,1,1, -0.013, 10253.202, 475.058, 52778.951 24/04/07,22:03:05,09,06,1, 11.9,1,1, -0.013, 10253.204, 475.112, 52778.924 24/04/07,22:03:05,10,06,1, 11.9,1,1, -0.013, 10253.214, 475.153, 52778.928 24/04/07,22:03:05,11,06,1, 11.9,1,1, -0.013, 10253.191, 475.203, 52778.994 24/04/07,22:03:05,12,06,1, 11.9,1,1, -0.013, 10253.192, 475.238, 52779.037 24/04/07,22:03:05,13,06,1, 11.9,1,1, -0.013, 10253.241, 475.272, 52778.954 24/04/07,22:03:05,14,06,1, 11.9,1,1, -0.013, 10253.198, 475.320, 52779.090 24/04/07,22:03:05,15,06,1, 11.9,1,1, -0.013, 10253.222, 475.346, 52779.025 24/04/07,22:03:05,16,06,1, 11.9,1,1, -0.013, 10253.229, 475.412, 52779.128 24/04/07,22:03:05,17,06,1, 11.9,1,1, -0.013, 10253.222, 475.446, 52779.091 24/04/07,22:03:05,18,06,1, 11.9,1,1, -0.013, 10253.246, 475.479, 52779.097 24/04/07,22:03:05,19,06,1, 11.9,1,1, -0.013, 10253.214, 475.545, 52779.173 24/04/07,22:03:06,00,06,1, 11.8,1,1, -0.015, 10253.205, 475.545, 52779.173 24/04/07,22:03:06,01,06,1, 11.8,1,1, -0.015, 10253.216, 475.604, 52779.126 24/04/07,22:03:06,02,06,1, 11.8,1,1, -0.015, 10253.204, 475.652, 52779.194 24/04/07,22:03:06,03,06,1, 11.8,1,1, -0.015, 10253.220, 475.691, 52779.099 24/04/07,22:03:06,04,06,1, 11.8,1,1, -0.015, 10253.247, 475.718, 52779.238 24/04/07,22:03:06,05,06,1, 11.8,1,1, -0.015, 10253.241, 475.778, 52779.306 24/04/07,22:03:06,06,06,1, 11.8,1,1, -0.015, 10253.216, 475.798, 52779.315 24/04/07,22:03:06,07,06,1, 11.8,1,1, -0.015, 10253.225, 475.879, 52779.299 24/04/07,22:03:06,08,06,1, 11.8,1,1, -0.015, 10253.251, 475.892, 52779.328 24/04/07,22:03:06,09,06,1, 11.8,1,1, -0.015, 10253.230, 475.968, 52779.253 24/04/07,22:03:06,10,06,1, 11.8,1,1, -0.015, 10253.241, 476.027, 52779.357 24/04/07,22:03:06,11,06,1, 11.8,1,1, -0.015, 10253.250, 476.036, 52779.420 24/04/07,22:03:06,12,06,1, 11.8,1,1, -0.015, 10253.251, 476.095, 52779.461 24/04/07,22:03:06,13,06,1, 11.8,1,1, -0.015, 10253.234, 476.116, 52779.357 24/04/07,22:03:06,14,06,1, 11.8,1,1, -0.015, 10253.278, 476.157, 52779.349 24/04/07,22:03:06,15,06,1, 11.8,1,1, -0.015, 10253.277, 476.213, 52779.425 24/04/07,22:03:06,16,06,1, 11.8,1,1, -0.015, 10253.260, 476.264, 52779.488 24/04/07,22:03:06,17,06,1, 11.8,1,1, -0.015, 10253.249, 476.306, 52779.456 24/04/07,22:03:06,18,06,1, 11.8,1,1, -0.015, 10253.260, 476.357, 52779.454 24/04/07,22:03:06,19,06,1, 11.8,1,1, -0.015, 10253.249, 476.379, 52779.522 24/04/07,22:03:07,00,07,1, 11.9,1,1, -0.016, 10253.247, 476.379, 52779.522 24/04/07,22:03:07,01,07,1, 11.9,1,1, -0.016, 10253.260, 476.479, 52779.467 24/04/07,22:03:07,02,07,1, 11.9,1,1, -0.016, 10253.281, 476.524, 52779.474 24/04/07,22:03:07,03,07,1, 11.9,1,1, -0.016, 10253.255, 476.570, 52779.588 24/04/07,22:03:07,04,07,1, 11.9,1,1, -0.016, 10253.268, 476.646, 52779.624 24/04/07,22:03:07,05,07,1, 11.9,1,1, -0.016, 10253.293, 476.647, 52779.556 24/04/07,22:03:07,06,07,1, 11.9,1,1, -0.016, 10253.279, 476.708, 52779.658 24/04/07,22:03:07,07,07,1, 11.9,1,1, -0.016, 10253.308, 476.766, 52779.664 24/04/07,22:03:07,08,07,1, 11.9,1,1, -0.016, 10253.279, 476.791, 52779.693 24/04/07,22:03:07,09,07,1, 11.9,1,1, -0.016, 10253.306, 476.837, 52779.613 24/04/07,22:03:07,10,07,1, 11.9,1,1, -0.016, 10253.301, 476.871, 52779.711 24/04/07,22:03:07,11,07,1, 11.9,1,1, -0.016, 10253.304, 476.938, 52779.738 24/04/07,22:03:07,12,07,1, 11.9,1,1, -0.016, 10253.304, 476.956, 52779.759 24/04/07,22:03:07,13,07,1, 11.9,1,1, -0.016, 10253.288, 477.002, 52779.761 24/04/07,22:03:07,14,07,1, 11.9,1,1, -0.016, 10253.317, 477.041, 52779.794 24/04/07,22:03:07,15,07,1, 11.9,1,1, -0.016, 10253.319, 477.104, 52779.838 24/04/07,22:03:07,16,07,1, 11.9,1,1, -0.016, 10253.309, 477.115, 52779.846 24/04/07,22:03:07,17,07,1, 11.9,1,1, -0.016, 10253.308, 477.160, 52779.894 24/04/07,22:03:07,18,07,1, 11.9,1,1, -0.016, 10253.332, 477.230, 52779.895 24/04/07,22:03:07,19,07,1, 11.9,1,1, -0.016, 10253.328, 477.250, 52779.864 24/04/07,22:03:08,00,06,1, 11.8,1,1, -0.012, 10253.322, 477.250, 52779.864 24/04/07,22:03:08,01,06,1, 11.8,1,1, -0.012, 10253.323, 477.362, 52779.885 24/04/07,22:03:08,02,06,1, 11.8,1,1, -0.012, 10253.334, 477.398, 52779.920 24/04/07,22:03:08,03,06,1, 11.8,1,1, -0.012, 10253.349, 477.452, 52779.979 24/04/07,22:03:08,04,06,1, 11.8,1,1, -0.012, 10253.365, 477.474, 52779.979 24/04/07,22:03:08,05,06,1, 11.8,1,1, -0.012, 10253.352, 477.543, 52779.996 24/04/07,22:03:08,06,06,1, 11.8,1,1, -0.012, 10253.331, 477.592, 52780.035 24/04/07,22:03:08,07,06,1, 11.8,1,1, -0.012, 10253.364, 477.623, 52780.061 24/04/07,22:03:08,08,06,1, 11.8,1,1, -0.012, 10253.343, 477.682, 52780.067 24/04/07,22:03:08,09,06,1, 11.8,1,1, -0.012, 10253.358, 477.703, 52780.079 24/04/07,22:03:08,10,06,1, 11.8,1,1, -0.012, 10253.372, 477.751, 52780.135 24/04/07,22:03:08,11,06,1, 11.8,1,1, -0.012, 10253.361, 477.786, 52780.127 24/04/07,22:03:08,12,06,1, 11.8,1,1, -0.012, 10253.336, 477.835, 52780.043 24/04/07,22:03:08,13,06,1, 11.8,1,1, -0.012, 10253.350, 477.876, 52780.084 24/04/07,22:03:08,14,06,1, 11.8,1,1, -0.012, 10253.324, 477.911, 52780.249 24/04/07,22:03:08,15,06,1, 11.8,1,1, -0.012, 10253.362, 477.975, 52780.222 24/04/07,22:03:08,16,06,1, 11.8,1,1, -0.012, 10253.352, 478.007, 52780.175 24/04/07,22:03:08,17,06,1, 11.8,1,1, -0.012, 10253.353, 478.088, 52780.201 24/04/07,22:03:08,18,06,1, 11.8,1,1, -0.012, 10253.369, 478.093, 52780.242 24/04/07,22:03:08,19,06,1, 11.8,1,1, -0.012, 10253.353, 478.146, 52780.251 24/04/07,22:03:09,00,06,1, 11.9,1,1, -0.017, 10253.347, 478.146, 52780.251 24/04/07,22:03:09,01,06,1, 11.9,1,1, -0.017, 10253.375, 478.237, 52780.295 24/04/07,22:03:09,02,06,1, 11.9,1,1, -0.017, 10253.364, 478.284, 52780.321 24/04/07,22:03:09,03,06,1, 11.9,1,1, -0.017, 10253.383, 478.316, 52780.327 24/04/07,22:03:09,04,06,1, 11.9,1,1, -0.017, 10253.360, 478.361, 52780.333 24/04/07,22:03:09,05,06,1, 11.9,1,1, -0.017, 10253.331, 478.405, 52780.333 24/04/07,22:03:09,06,06,1, 11.9,1,1, -0.017, 10253.377, 478.437, 52780.349 24/04/07,22:03:09,07,06,1, 11.9,1,1, -0.017, 10253.370, 478.468, 52780.407 24/04/07,22:03:09,08,06,1, 11.9,1,1, -0.017, 10253.373, 478.528, 52780.440 24/04/07,22:03:09,09,06,1, 11.9,1,1, -0.017, 10253.383, 478.554, 52780.433 24/04/07,22:03:09,10,06,1, 11.9,1,1, -0.017, 10253.356, 478.609, 52780.459 24/04/07,22:03:09,11,06,1, 11.9,1,1, -0.017, 10253.387, 478.646, 52780.553 24/04/07,22:03:09,12,06,1, 11.9,1,1, -0.017, 10253.384, 478.702, 52780.467 24/04/07,22:03:09,13,06,1, 11.9,1,1, -0.017, 10253.397, 478.712, 52780.511 24/04/07,22:03:09,14,06,1, 11.9,1,1, -0.017, 10253.368, 478.779, 52780.512 24/04/07,22:03:09,15,06,1, 11.9,1,1, -0.017, 10253.400, 478.815, 52780.579 24/04/07,22:03:09,16,06,1, 11.9,1,1, -0.017, 10253.387, 478.858, 52780.563 24/04/07,22:03:09,17,06,1, 11.9,1,1, -0.017, 10253.375, 478.907, 52780.540 24/04/07,22:03:09,18,06,1, 11.9,1,1, -0.017, 10253.390, 478.947, 52780.599 24/04/07,22:03:09,19,06,1, 11.9,1,1, -0.017, 10253.387, 478.982, 52780.551 24/04/07,22:03:10,00,06,1, 11.9,1,1, -0.015, 10253.381, 478.982, 52780.551 24/04/07,22:03:10,01,06,1, 11.9,1,1, -0.015, 10253.406, 479.064, 52780.603 24/04/07,22:03:10,02,06,1, 11.9,1,1, -0.015, 10253.413, 479.102, 52780.690 24/04/07,22:03:10,03,06,1, 11.9,1,1, -0.015, 10253.409, 479.148, 52780.619 24/04/07,22:03:10,04,06,1, 11.9,1,1, -0.015, 10253.394, 479.207, 52780.730 24/04/07,22:03:10,05,06,1, 11.9,1,1, -0.015, 10253.409, 479.250, 52780.750 24/04/07,22:03:10,06,06,1, 11.9,1,1, -0.015, 10253.390, 479.304, 52780.751 24/04/07,22:03:10,07,06,1, 11.9,1,1, -0.015, 10253.408, 479.331, 52780.762 24/04/07,22:03:10,08,06,1, 11.9,1,1, -0.015, 10253.409, 479.360, 52780.802 24/04/07,22:03:10,09,06,1, 11.9,1,1, -0.015, 10253.405, 479.387, 52780.819 24/04/07,22:03:10,10,06,1, 11.9,1,1, -0.015, 10253.419, 479.441, 52780.817 24/04/07,22:03:10,11,06,1, 11.9,1,1, -0.015, 10253.414, 479.494, 52780.845 24/04/07,22:03:10,12,06,1, 11.9,1,1, -0.015, 10253.394, 479.525, 52780.827 24/04/07,22:03:10,13,06,1, 11.9,1,1, -0.015, 10253.438, 479.565, 52780.864 24/04/07,22:03:10,14,06,1, 11.9,1,1, -0.015, 10253.441, 479.624, 52780.903 24/04/07,22:03:10,15,06,1, 11.9,1,1, -0.015, 10253.423, 479.676, 52780.911 24/04/07,22:03:10,16,06,1, 11.9,1,1, -0.015, 10253.413, 479.711, 52780.932 24/04/07,22:03:10,17,06,1, 11.9,1,1, -0.015, 10253.413, 479.753, 52780.980 24/04/07,22:03:10,18,06,1, 11.9,1,1, -0.015, 10253.439, 479.778, 52780.923 24/04/07,22:03:10,19,06,1, 11.9,1,1, -0.015, 10253.446, 479.819, 52780.959 24/04/07,22:03:11,00,07,1, 11.9,1,1, -0.010, 10253.439, 479.819, 52780.959 24/04/07,22:03:11,01,07,1, 11.9,1,1, -0.010, 10253.451, 479.897, 52781.007 24/04/07,22:03:11,02,07,1, 11.9,1,1, -0.010, 10253.432, 479.939, 52781.040 24/04/07,22:03:11,03,07,1, 11.9,1,1, -0.010, 10253.457, 479.992, 52781.148 24/04/07,22:03:11,04,07,1, 11.9,1,1, -0.010, 10253.462, 480.024, 52781.125 24/04/07,22:03:11,05,07,1, 11.9,1,1, -0.010, 10253.424, 480.080, 52781.118 24/04/07,22:03:11,06,07,1, 11.9,1,1, -0.010, 10253.453, 480.102, 52781.060 24/04/07,22:03:11,07,07,1, 11.9,1,1, -0.010, 10253.451, 480.156, 52781.140 24/04/07,22:03:11,08,07,1, 11.9,1,1, -0.010, 10253.475, 480.203, 52781.113 24/04/07,22:03:11,09,07,1, 11.9,1,1, -0.010, 10253.482, 480.235, 52781.139 24/04/07,22:03:11,10,07,1, 11.9,1,1, -0.010, 10253.485, 480.286, 52781.201 24/04/07,22:03:11,11,07,1, 11.9,1,1, -0.010, 10253.478, 480.304, 52781.230 24/04/07,22:03:11,12,07,1, 11.9,1,1, -0.010, 10253.496, 480.378, 52781.216 24/04/07,22:03:11,13,07,1, 11.9,1,1, -0.010, 10253.477, 480.434, 52781.290 24/04/07,22:03:11,14,07,1, 11.9,1,1, -0.010, 10253.487, 480.468, 52781.302 24/04/07,22:03:11,15,07,1, 11.9,1,1, -0.010, 10253.484, 480.467, 52781.312 24/04/07,22:03:11,16,07,1, 11.9,1,1, -0.010, 10253.474, 480.521, 52781.346 24/04/07,22:03:11,17,07,1, 11.9,1,1, -0.010, 10253.494, 480.605, 52781.377 24/04/07,22:03:11,18,07,1, 11.9,1,1, -0.010, 10253.499, 480.635, 52781.373 24/04/07,22:03:11,19,07,1, 11.9,1,1, -0.010, 10253.493, 480.654, 52781.313 24/04/07,22:03:12,00,06,1, 11.9,1,1, -0.011, 10253.489, 480.654, 52781.313 24/04/07,22:03:12,01,06,1, 11.9,1,1, -0.011, 10253.521, 480.736, 52781.454 24/04/07,22:03:12,02,06,1, 11.9,1,1, -0.011, 10253.530, 480.788, 52781.415 24/04/07,22:03:12,03,06,1, 11.9,1,1, -0.011, 10253.535, 480.810, 52781.419 24/04/07,22:03:12,04,06,1, 11.9,1,1, -0.011, 10253.528, 480.855, 52781.452 24/04/07,22:03:12,05,06,1, 11.9,1,1, -0.011, 10253.537, 480.926, 52781.521 24/04/07,22:03:12,06,06,1, 11.9,1,1, -0.011, 10253.521, 480.939, 52781.519 24/04/07,22:03:12,07,06,1, 11.9,1,1, -0.011, 10253.538, 480.990, 52781.527 24/04/07,22:03:12,08,06,1, 11.9,1,1, -0.011, 10253.528, 481.039, 52781.545 24/04/07,22:03:12,09,06,1, 11.9,1,1, -0.011, 10253.507, 481.066, 52781.543 24/04/07,22:03:12,10,06,1, 11.9,1,1, -0.011, 10253.539, 481.118, 52781.592 24/04/07,22:03:12,11,06,1, 11.9,1,1, -0.011, 10253.552, 481.153, 52781.576 24/04/07,22:03:12,12,06,1, 11.9,1,1, -0.011, 10253.540, 481.204, 52781.640 24/04/07,22:03:12,13,06,1, 11.9,1,1, -0.011, 10253.551, 481.234, 52781.660 24/04/07,22:03:12,14,06,1, 11.9,1,1, -0.011, 10253.531, 481.282, 52781.661 24/04/07,22:03:12,15,06,1, 11.9,1,1, -0.011, 10253.543, 481.306, 52781.684 24/04/07,22:03:12,16,06,1, 11.9,1,1, -0.011, 10253.559, 481.344, 52781.667 24/04/07,22:03:12,17,06,1, 11.9,1,1, -0.011, 10253.527, 481.392, 52781.745 24/04/07,22:03:12,18,06,1, 11.9,1,1, -0.011, 10253.542, 481.437, 52781.732 24/04/07,22:03:12,19,06,1, 11.9,1,1, -0.011, 10253.534, 481.471, 52781.730 24/04/07,22:03:13,00,06,1, 11.8,1,1, -0.010, 10253.531, 481.471, 52781.730 24/04/07,22:03:13,01,06,1, 11.8,1,1, -0.010, 10253.537, 481.567, 52781.755 24/04/07,22:03:13,02,06,1, 11.8,1,1, -0.010, 10253.560, 481.593, 52781.776 24/04/07,22:03:13,03,06,1, 11.8,1,1, -0.010, 10253.541, 481.637, 52781.873 24/04/07,22:03:13,04,06,1, 11.8,1,1, -0.010, 10253.526, 481.680, 52781.813 24/04/07,22:03:13,05,06,1, 11.8,1,1, -0.010, 10253.530, 481.739, 52781.875 24/04/07,22:03:13,06,06,1, 11.8,1,1, -0.010, 10253.574, 481.751, 52781.880 24/04/07,22:03:13,07,06,1, 11.8,1,1, -0.010, 10253.566, 481.822, 52781.928 24/04/07,22:03:13,08,06,1, 11.8,1,1, -0.010, 10253.550, 481.855, 52781.939 24/04/07,22:03:13,09,06,1, 11.8,1,1, -0.010, 10253.540, 481.893, 52781.944 24/04/07,22:03:13,10,06,1, 11.8,1,1, -0.010, 10253.562, 481.929, 52781.940 24/04/07,22:03:13,11,06,1, 11.8,1,1, -0.010, 10253.538, 481.957, 52781.964 24/04/07,22:03:13,12,06,1, 11.8,1,1, -0.010, 10253.558, 482.041, 52782.021 24/04/07,22:03:13,13,06,1, 11.8,1,1, -0.010, 10253.568, 482.043, 52782.000 24/04/07,22:03:13,14,06,1, 11.8,1,1, -0.010, 10253.547, 482.098, 52781.995 24/04/07,22:03:13,15,06,1, 11.8,1,1, -0.010, 10253.586, 482.117, 52782.021 24/04/07,22:03:13,16,06,1, 11.8,1,1, -0.010, 10253.559, 482.184, 52782.124 24/04/07,22:03:13,17,06,1, 11.8,1,1, -0.010, 10253.565, 482.207, 52782.023 24/04/07,22:03:13,18,06,1, 11.8,1,1, -0.010, 10253.544, 482.272, 52782.199 24/04/07,22:03:13,19,06,1, 11.8,1,1, -0.010, 10253.553, 482.288, 52782.140 24/04/07,22:03:14,00,06,1, 11.9,1,1, -0.015, 10253.547, 482.288, 52782.140 24/04/07,22:03:14,01,06,1, 11.9,1,1, -0.015, 10253.552, 482.382, 52782.153 24/04/07,22:03:14,02,06,1, 11.9,1,1, -0.015, 10253.558, 482.433, 52782.189 24/04/07,22:03:14,03,06,1, 11.9,1,1, -0.015, 10253.535, 482.461, 52782.205 24/04/07,22:03:14,04,06,1, 11.9,1,1, -0.015, 10253.547, 482.511, 52782.250 24/04/07,22:03:14,05,06,1, 11.9,1,1, -0.015, 10253.536, 482.545, 52782.238 24/04/07,22:03:14,06,06,1, 11.9,1,1, -0.015, 10253.522, 482.611, 52782.241 24/04/07,22:03:14,07,06,1, 11.9,1,1, -0.015, 10253.574, 482.664, 52782.363 24/04/07,22:03:14,08,06,1, 11.9,1,1, -0.015, 10253.548, 482.673, 52782.339 24/04/07,22:03:14,09,06,1, 11.9,1,1, -0.015, 10253.538, 482.725, 52782.370 24/04/07,22:03:14,10,06,1, 11.9,1,1, -0.015, 10253.531, 482.768, 52782.394 24/04/07,22:03:14,11,06,1, 11.9,1,1, -0.015, 10253.542, 482.792, 52782.385 24/04/07,22:03:14,12,06,1, 11.9,1,1, -0.015, 10253.545, 482.832, 52782.381 24/04/07,22:03:14,13,06,1, 11.9,1,1, -0.015, 10253.518, 482.877, 52782.392 24/04/07,22:03:14,14,06,1, 11.9,1,1, -0.015, 10253.522, 482.923, 52782.449 24/04/07,22:03:14,15,06,1, 11.9,1,1, -0.015, 10253.540, 482.959, 52782.484 24/04/07,22:03:14,16,06,1, 11.9,1,1, -0.015, 10253.528, 482.999, 52782.554 24/04/07,22:03:14,17,06,1, 11.9,1,1, -0.015, 10253.544, 483.046, 52782.455 24/04/07,22:03:14,18,06,1, 11.9,1,1, -0.015, 10253.539, 483.077, 52782.486 24/04/07,22:03:14,19,06,1, 11.9,1,1, -0.015, 10253.534, 483.130, 52782.593 24/04/07,22:03:15,00,06,1, 11.9,1,1, -0.009, 10253.531, 483.130, 52782.593 24/04/07,22:03:15,01,06,1, 11.9,1,1, -0.009, 10253.524, 483.213, 52782.575 24/04/07,22:03:15,02,06,1, 11.9,1,1, -0.009, 10253.525, 483.267, 52782.664 24/04/07,22:03:15,03,06,1, 11.9,1,1, -0.009, 10253.524, 483.300, 52782.606 24/04/07,22:03:15,04,06,1, 11.9,1,1, -0.009, 10253.540, 483.344, 52782.644 24/04/07,22:03:15,05,06,1, 11.9,1,1, -0.009, 10253.544, 483.375, 52782.659 24/04/07,22:03:15,06,06,1, 11.9,1,1, -0.009, 10253.529, 483.425, 52782.762 24/04/07,22:03:15,07,06,1, 11.9,1,1, -0.009, 10253.540, 483.468, 52782.725 24/04/07,22:03:15,08,06,1, 11.9,1,1, -0.009, 10253.519, 483.514, 52782.725 24/04/07,22:03:15,09,06,1, 11.9,1,1, -0.009, 10253.524, 483.576, 52782.758 24/04/07,22:03:15,10,06,1, 11.9,1,1, -0.009, 10253.509, 483.589, 52782.772 24/04/07,22:03:15,11,06,1, 11.9,1,1, -0.009, 10253.506, 483.656, 52782.755 24/04/07,22:03:15,12,06,1, 11.9,1,1, -0.009, 10253.510, 483.662, 52782.787 24/04/07,22:03:15,13,06,1, 11.9,1,1, -0.009, 10253.502, 483.720, 52782.825 24/04/07,22:03:15,14,06,1, 11.9,1,1, -0.009, 10253.523, 483.772, 52782.850 24/04/07,22:03:15,15,06,1, 11.9,1,1, -0.009, 10253.499, 483.798, 52782.847 24/04/07,22:03:15,16,06,1, 11.9,1,1, -0.009, 10253.508, 483.831, 52782.886 24/04/07,22:03:15,17,06,1, 11.9,1,1, -0.009, 10253.500, 483.854, 52782.919 24/04/07,22:03:15,18,06,1, 11.9,1,1, -0.009, 10253.508, 483.903, 52782.969 24/04/07,22:03:15,19,06,1, 11.9,1,1, -0.009, 10253.531, 483.954, 52782.927 24/04/07,22:03:16,00,06,1, 11.9,1,1, -0.012, 10253.531, 483.954, 52782.927 24/04/07,22:03:16,01,06,1, 11.9,1,1, -0.012, 10253.526, 484.033, 52783.045 24/04/07,22:03:16,02,06,1, 11.9,1,1, -0.012, 10253.512, 484.081, 52782.999 24/04/07,22:03:16,03,06,1, 11.9,1,1, -0.012, 10253.518, 484.134, 52782.977 24/04/07,22:03:16,04,06,1, 11.9,1,1, -0.012, 10253.541, 484.174, 52783.033 24/04/07,22:03:16,05,06,1, 11.9,1,1, -0.012, 10253.514, 484.221, 52783.068 24/04/07,22:03:16,06,06,1, 11.9,1,1, -0.012, 10253.516, 484.240, 52783.048 24/04/07,22:03:16,07,06,1, 11.9,1,1, -0.012, 10253.538, 484.293, 52783.053 24/04/07,22:03:16,08,06,1, 11.9,1,1, -0.012, 10253.517, 484.336, 52783.126 24/04/07,22:03:16,09,06,1, 11.9,1,1, -0.012, 10253.521, 484.363, 52783.094 24/04/07,22:03:16,10,06,1, 11.9,1,1, -0.012, 10253.510, 484.402, 52783.180 24/04/07,22:03:16,11,06,1, 11.9,1,1, -0.012, 10253.524, 484.466, 52783.223 24/04/07,22:03:16,12,06,1, 11.9,1,1, -0.012, 10253.512, 484.488, 52783.216 24/04/07,22:03:16,13,06,1, 11.9,1,1, -0.012, 10253.533, 484.547, 52783.220 24/04/07,22:03:16,14,06,1, 11.9,1,1, -0.012, 10253.522, 484.606, 52783.205 24/04/07,22:03:16,15,06,1, 11.9,1,1, -0.012, 10253.527, 484.646, 52783.239 24/04/07,22:03:16,16,06,1, 11.9,1,1, -0.012, 10253.513, 484.671, 52783.334 24/04/07,22:03:16,17,06,1, 11.9,1,1, -0.012, 10253.538, 484.691, 52783.339 24/04/07,22:03:16,18,06,1, 11.9,1,1, -0.012, 10253.509, 484.734, 52783.350 24/04/07,22:03:16,19,06,1, 11.9,1,1, -0.012, 10253.523, 484.779, 52783.319 24/04/07,22:03:17,00,06,1, 12.0,1,1, -0.011, 10253.522, 484.779, 52783.319 24/04/07,22:03:17,01,06,1, 12.0,1,1, -0.011, 10253.521, 484.858, 52783.349 24/04/07,22:03:17,02,06,1, 12.0,1,1, -0.011, 10253.528, 484.889, 52783.461 24/04/07,22:03:17,03,06,1, 12.0,1,1, -0.011, 10253.549, 484.923, 52783.574 24/04/07,22:03:17,04,06,1, 12.0,1,1, -0.011, 10253.558, 484.986, 52783.401 24/04/07,22:03:17,05,06,1, 12.0,1,1, -0.011, 10253.529, 485.017, 52783.433 24/04/07,22:03:17,06,06,1, 12.0,1,1, -0.011, 10253.505, 485.075, 52783.663 24/04/07,22:03:17,07,06,1, 12.0,1,1, -0.011, 10253.511, 485.104, 52783.625 24/04/07,22:03:17,08,06,1, 12.0,1,1, -0.011, 10253.510, 485.128, 52783.630 24/04/07,22:03:17,09,06,1, 12.0,1,1, -0.011, 10253.506, 485.190, 52783.618 24/04/07,22:03:17,10,06,1, 12.0,1,1, -0.011, 10253.531, 485.213, 52783.572 24/04/07,22:03:17,11,06,1, 12.0,1,1, -0.011, 10253.511, 485.247, 52783.712 24/04/07,22:03:17,12,06,1, 12.0,1,1, -0.011, 10253.538, 485.283, 52783.649 24/04/07,22:03:17,13,06,1, 12.0,1,1, -0.011, 10253.534, 485.316, 52783.637 24/04/07,22:03:17,14,06,1, 12.0,1,1, -0.011, 10253.514, 485.369, 52783.686 24/04/07,22:03:17,15,06,1, 12.0,1,1, -0.011, 10253.535, 485.405, 52783.641 24/04/07,22:03:17,16,06,1, 12.0,1,1, -0.011, 10253.514, 485.461, 52783.749 24/04/07,22:03:17,17,06,1, 12.0,1,1, -0.011, 10253.520, 485.496, 52783.732 24/04/07,22:03:17,18,06,1, 12.0,1,1, -0.011, 10253.500, 485.526, 52783.714 24/04/07,22:03:17,19,06,1, 12.0,1,1, -0.011, 10253.512, 485.581, 52783.803 24/04/07,22:03:18,00,06,1, 11.8,1,1, -0.015, 10253.506, 485.581, 52783.803 24/04/07,22:03:18,01,06,1, 11.8,1,1, -0.015, 10253.513, 485.680, 52783.979 24/04/07,22:03:18,02,06,1, 11.8,1,1, -0.015, 10253.525, 485.665, 52783.874 24/04/07,22:03:18,03,06,1, 11.8,1,1, -0.015, 10253.521, 485.709, 52783.878 24/04/07,22:03:18,04,06,1, 11.8,1,1, -0.015, 10253.549, 485.738, 52783.716 24/04/07,22:03:18,05,06,1, 11.8,1,1, -0.015, 10253.512, 485.777, 52783.926 24/04/07,22:03:18,06,06,1, 11.8,1,1, -0.015, 10253.509, 485.847, 52783.890 24/04/07,22:03:18,07,06,1, 11.8,1,1, -0.015, 10253.532, 485.877, 52783.893 24/04/07,22:03:18,08,06,1, 11.8,1,1, -0.015, 10253.520, 485.937, 52783.998 24/04/07,22:03:18,09,06,1, 11.8,1,1, -0.015, 10253.537, 485.951, 52783.919 24/04/07,22:03:18,10,06,1, 11.8,1,1, -0.015, 10253.522, 485.990, 52783.998 24/04/07,22:03:18,11,06,1, 11.8,1,1, -0.015, 10253.521, 486.054, 52784.027 24/04/07,22:03:18,12,06,1, 11.8,1,1, -0.015, 10253.524, 486.086, 52784.135 24/04/07,22:03:18,13,06,1, 11.8,1,1, -0.015, 10253.522, 486.122, 52784.103 24/04/07,22:03:18,14,06,1, 11.8,1,1, -0.015, 10253.521, 486.178, 52784.098 24/04/07,22:03:18,15,06,1, 11.8,1,1, -0.015, 10253.547, 486.208, 52784.118 24/04/07,22:03:18,16,06,1, 11.8,1,1, -0.015, 10253.535, 486.246, 52784.140 24/04/07,22:03:18,17,06,1, 11.8,1,1, -0.015, 10253.525, 486.279, 52784.173 24/04/07,22:03:18,18,06,1, 11.8,1,1, -0.015, 10253.518, 486.303, 52784.183 24/04/07,22:03:18,19,06,1, 11.8,1,1, -0.015, 10253.536, 486.358, 52784.335 24/04/07,22:03:19,00,06,1, 12.0,1,1, -0.015, 10253.531, 486.358, 52784.335 24/04/07,22:03:19,01,06,1, 12.0,1,1, -0.015, 10253.527, 486.441, 52784.242 24/04/07,22:03:19,02,06,1, 12.0,1,1, -0.015, 10253.541, 486.471, 52784.280 24/04/07,22:03:19,03,06,1, 12.0,1,1, -0.015, 10253.545, 486.483, 52784.267 24/04/07,22:03:19,04,06,1, 12.0,1,1, -0.015, 10253.523, 486.570, 52784.303 24/04/07,22:03:19,05,06,1, 12.0,1,1, -0.015, 10253.509, 486.585, 52784.382 24/04/07,22:03:19,06,06,1, 12.0,1,1, -0.015, 10253.534, 486.625, 52784.441 24/04/07,22:03:19,07,06,1, 12.0,1,1, -0.015, 10253.521, 486.668, 52784.411 24/04/07,22:03:19,08,06,1, 12.0,1,1, -0.015, 10253.504, 486.694, 52784.339 24/04/07,22:03:19,09,06,1, 12.0,1,1, -0.015, 10253.521, 486.745, 52784.435 24/04/07,22:03:19,10,06,1, 12.0,1,1, -0.015, 10253.524, 486.793, 52784.376 24/04/07,22:03:19,11,06,1, 12.0,1,1, -0.015, 10253.523, 486.806, 52784.540 24/04/07,22:03:19,12,06,1, 12.0,1,1, -0.015, 10253.514, 486.849, 52784.451 24/04/07,22:03:19,13,06,1, 12.0,1,1, -0.015, 10253.523, 486.886, 52784.476 24/04/07,22:03:19,14,06,1, 12.0,1,1, -0.015, 10253.518, 486.936, 52784.483 24/04/07,22:03:19,15,06,1, 12.0,1,1, -0.015, 10253.533, 486.968, 52784.577 24/04/07,22:03:19,16,06,1, 12.0,1,1, -0.015, 10253.533, 487.000, 52784.610 24/04/07,22:03:19,17,06,1, 12.0,1,1, -0.015, 10253.501, 487.041, 52784.627 24/04/07,22:03:19,18,06,1, 12.0,1,1, -0.015, 10253.541, 487.057, 52784.595 24/04/07,22:03:19,19,06,1, 12.0,1,1, -0.015, 10253.504, 487.108, 52784.643 24/04/07,22:03:20,00,07,1, 11.9,1,1, -0.012, 10253.497, 487.108, 52784.643 24/04/07,22:03:20,01,07,1, 11.9,1,1, -0.012, 10253.519, 487.178, 52784.657 24/04/07,22:03:20,02,07,1, 11.9,1,1, -0.012, 10253.524, 487.202, 52784.701 24/04/07,22:03:20,03,07,1, 11.9,1,1, -0.012, 10253.483, 487.216, 52784.716 24/04/07,22:03:20,04,07,1, 11.9,1,1, -0.012, 10253.520, 487.292, 52784.748 24/04/07,22:03:20,05,07,1, 11.9,1,1, -0.012, 10253.501, 487.308, 52784.708 24/04/07,22:03:20,06,07,1, 11.9,1,1, -0.012, 10253.503, 487.370, 52784.787 24/04/07,22:03:20,07,07,1, 11.9,1,1, -0.012, 10253.527, 487.389, 52784.791 24/04/07,22:03:20,08,07,1, 11.9,1,1, -0.012, 10253.512, 487.468, 52784.805 24/04/07,22:03:20,09,07,1, 11.9,1,1, -0.012, 10253.505, 487.485, 52784.800 24/04/07,22:03:20,10,07,1, 11.9,1,1, -0.012, 10253.511, 487.540, 52784.835 24/04/07,22:03:20,11,07,1, 11.9,1,1, -0.012, 10253.515, 487.549, 52784.823 24/04/07,22:03:20,12,07,1, 11.9,1,1, -0.012, 10253.510, 487.596, 52784.829 24/04/07,22:03:20,13,07,1, 11.9,1,1, -0.012, 10253.521, 487.642, 52784.906 24/04/07,22:03:20,14,07,1, 11.9,1,1, -0.012, 10253.495, 487.699, 52785.151 24/04/07,22:03:20,15,07,1, 11.9,1,1, -0.012, 10253.535, 487.694, 52784.992 24/04/07,22:03:20,16,07,1, 11.9,1,1, -0.012, 10253.523, 487.731, 52784.958 24/04/07,22:03:20,17,07,1, 11.9,1,1, -0.012, 10253.540, 487.795, 52785.004 24/04/07,22:03:20,18,07,1, 11.9,1,1, -0.012, 10253.510, 487.824, 52785.006 24/04/07,22:03:20,19,07,1, 11.9,1,1, -0.012, 10253.512, 487.863, 52785.000 24/04/07,22:03:21,00,06,1, 11.9,1,1, -0.012, 10253.506, 487.863, 52785.000 24/04/07,22:03:21,01,06,1, 11.9,1,1, -0.012, 10253.525, 487.950, 52785.099 24/04/07,22:03:21,02,06,1, 11.9,1,1, -0.012, 10253.530, 487.973, 52785.109 24/04/07,22:03:21,03,06,1, 11.9,1,1, -0.012, 10253.530, 488.023, 52785.123 24/04/07,22:03:21,04,06,1, 11.9,1,1, -0.012, 10253.536, 488.062, 52785.125 24/04/07,22:03:21,05,06,1, 11.9,1,1, -0.012, 10253.543, 488.082, 52785.183 24/04/07,22:03:21,06,06,1, 11.9,1,1, -0.012, 10253.547, 488.129, 52785.197 24/04/07,22:03:21,07,06,1, 11.9,1,1, -0.012, 10253.519, 488.177, 52785.203 24/04/07,22:03:21,08,06,1, 11.9,1,1, -0.012, 10253.534, 488.218, 52785.213 24/04/07,22:03:21,09,06,1, 11.9,1,1, -0.012, 10253.526, 488.214, 52785.194 24/04/07,22:03:21,10,06,1, 11.9,1,1, -0.012, 10253.508, 488.282, 52785.227 24/04/07,22:03:21,11,06,1, 11.9,1,1, -0.012, 10253.526, 488.308, 52785.257 24/04/07,22:03:21,12,06,1, 11.9,1,1, -0.012, 10253.536, 488.353, 52785.222 24/04/07,22:03:21,13,06,1, 11.9,1,1, -0.012, 10253.563, 488.368, 52785.327 24/04/07,22:03:21,14,06,1, 11.9,1,1, -0.012, 10253.546, 488.440, 52785.299 24/04/07,22:03:21,15,06,1, 11.9,1,1, -0.012, 10253.559, 488.465, 52785.343 24/04/07,22:03:21,16,06,1, 11.9,1,1, -0.012, 10253.560, 488.511, 52785.400 24/04/07,22:03:21,17,06,1, 11.9,1,1, -0.012, 10253.540, 488.538, 52785.410 24/04/07,22:03:21,18,06,1, 11.9,1,1, -0.012, 10253.524, 488.583, 52785.456 24/04/07,22:03:21,19,06,1, 11.9,1,1, -0.012, 10253.547, 488.612, 52785.388 24/04/07,22:03:22,00,07,1, 12.0,1,1, -0.013, 10253.539, 488.612, 52785.388 24/04/07,22:03:22,01,07,1, 12.0,1,1, -0.013, 10253.531, 488.680, 52785.490 24/04/07,22:03:22,02,07,1, 12.0,1,1, -0.013, 10253.525, 488.719, 52785.612 24/04/07,22:03:22,03,07,1, 12.0,1,1, -0.013, 10253.551, 488.768, 52785.573 24/04/07,22:03:22,04,07,1, 12.0,1,1, -0.013, 10253.519, 488.803, 52785.635 24/04/07,22:03:22,05,07,1, 12.0,1,1, -0.013, 10253.509, 488.864, 52785.725 24/04/07,22:03:22,06,07,1, 12.0,1,1, -0.013, 10253.544, 488.881, 52785.588 24/04/07,22:03:22,07,07,1, 12.0,1,1, -0.013, 10253.523, 488.926, 52785.617 24/04/07,22:03:22,08,07,1, 12.0,1,1, -0.013, 10253.546, 488.962, 52785.620 24/04/07,22:03:22,09,07,1, 12.0,1,1, -0.013, 10253.543, 488.996, 52785.706 24/04/07,22:03:22,10,07,1, 12.0,1,1, -0.013, 10253.522, 489.027, 52785.693 24/04/07,22:03:22,11,07,1, 12.0,1,1, -0.013, 10253.544, 489.064, 52785.739 24/04/07,22:03:22,12,07,1, 12.0,1,1, -0.013, 10253.545, 489.117, 52785.705 24/04/07,22:03:22,13,07,1, 12.0,1,1, -0.013, 10253.537, 489.138, 52785.710 24/04/07,22:03:22,14,07,1, 12.0,1,1, -0.013, 10253.522, 489.204, 52785.787 24/04/07,22:03:22,15,07,1, 12.0,1,1, -0.013, 10253.519, 489.242, 52785.796 24/04/07,22:03:22,16,07,1, 12.0,1,1, -0.013, 10253.535, 489.276, 52785.828 24/04/07,22:03:22,17,07,1, 12.0,1,1, -0.013, 10253.541, 489.312, 52785.906 24/04/07,22:03:22,18,07,1, 12.0,1,1, -0.013, 10253.510, 489.346, 52785.883 24/04/07,22:03:22,19,07,1, 12.0,1,1, -0.013, 10253.525, 489.395, 52785.899 24/04/07,22:03:23,00,06,1, 11.9,1,1, -0.015, 10253.522, 489.395, 52785.899 24/04/07,22:03:23,01,06,1, 11.9,1,1, -0.015, 10253.529, 489.465, 52785.966 24/04/07,22:03:23,02,06,1, 11.9,1,1, -0.015, 10253.517, 489.480, 52785.973 24/04/07,22:03:23,03,06,1, 11.9,1,1, -0.015, 10253.518, 489.536, 52786.001 24/04/07,22:03:23,04,06,1, 11.9,1,1, -0.015, 10253.531, 489.592, 52786.066 24/04/07,22:03:23,05,06,1, 11.9,1,1, -0.015, 10253.539, 489.654, 52786.043 24/04/07,22:03:23,06,06,1, 11.9,1,1, -0.015, 10253.535, 489.647, 52786.004 24/04/07,22:03:23,07,06,1, 11.9,1,1, -0.015, 10253.554, 489.710, 52786.088 24/04/07,22:03:23,08,06,1, 11.9,1,1, -0.015, 10253.554, 489.725, 52786.127 24/04/07,22:03:23,09,06,1, 11.9,1,1, -0.015, 10253.541, 489.787, 52786.144 24/04/07,22:03:23,10,06,1, 11.9,1,1, -0.015, 10253.532, 489.810, 52786.134 24/04/07,22:03:23,11,06,1, 11.9,1,1, -0.015, 10253.544, 489.881, 52786.193 24/04/07,22:03:23,12,06,1, 11.9,1,1, -0.015, 10253.514, 489.901, 52786.208 24/04/07,22:03:23,13,06,1, 11.9,1,1, -0.015, 10253.529, 489.926, 52786.218 24/04/07,22:03:23,14,06,1, 11.9,1,1, -0.015, 10253.509, 489.977, 52786.222 24/04/07,22:03:23,15,06,1, 11.9,1,1, -0.015, 10253.539, 490.014, 52786.236 24/04/07,22:03:23,16,06,1, 11.9,1,1, -0.015, 10253.496, 490.068, 52786.278 24/04/07,22:03:23,17,06,1, 11.9,1,1, -0.015, 10253.528, 490.098, 52786.331 24/04/07,22:03:23,18,06,1, 11.9,1,1, -0.015, 10253.519, 490.153, 52786.365 24/04/07,22:03:23,19,06,1, 11.9,1,1, -0.015, 10253.549, 490.195, 52786.384 24/04/07,22:03:24,00,06,1, 11.9,1,1, -0.013, 10253.547, 490.195, 52786.384 24/04/07,22:03:24,01,06,1, 11.9,1,1, -0.013, 10253.526, 490.276, 52786.402 24/04/07,22:03:24,02,06,1, 11.9,1,1, -0.013, 10253.527, 490.313, 52786.402 24/04/07,22:03:24,03,06,1, 11.9,1,1, -0.013, 10253.526, 490.363, 52786.429 24/04/07,22:03:24,04,06,1, 11.9,1,1, -0.013, 10253.516, 490.389, 52786.467 24/04/07,22:03:24,05,06,1, 11.9,1,1, -0.013, 10253.519, 490.448, 52786.481 24/04/07,22:03:24,06,06,1, 11.9,1,1, -0.013, 10253.510, 490.481, 52786.517 24/04/07,22:03:24,07,06,1, 11.9,1,1, -0.013, 10253.506, 490.532, 52786.553 24/04/07,22:03:24,08,06,1, 11.9,1,1, -0.013, 10253.528, 490.553, 52786.579 24/04/07,22:03:24,09,06,1, 11.9,1,1, -0.013, 10253.502, 490.622, 52786.569 24/04/07,22:03:24,10,06,1, 11.9,1,1, -0.013, 10253.528, 490.614, 52786.577 24/04/07,22:03:24,11,06,1, 11.9,1,1, -0.013, 10253.503, 490.686, 52786.622 24/04/07,22:03:24,12,06,1, 11.9,1,1, -0.013, 10253.528, 490.724, 52786.662 24/04/07,22:03:24,13,06,1, 11.9,1,1, -0.013, 10253.539, 490.787, 52786.667 24/04/07,22:03:24,14,06,1, 11.9,1,1, -0.013, 10253.562, 490.813, 52786.703 24/04/07,22:03:24,15,06,1, 11.9,1,1, -0.013, 10253.517, 490.848, 52786.722 24/04/07,22:03:24,16,06,1, 11.9,1,1, -0.013, 10253.528, 490.894, 52786.734 24/04/07,22:03:24,17,06,1, 11.9,1,1, -0.013, 10253.533, 490.925, 52786.767 24/04/07,22:03:24,18,06,1, 11.9,1,1, -0.013, 10253.537, 490.970, 52786.794 24/04/07,22:03:24,19,06,1, 11.9,1,1, -0.013, 10253.542, 491.019, 52786.800 24/04/07,22:03:25,00,06,1, 11.9,1,1, -0.012, 10253.539, 491.019, 52786.800 24/04/07,22:03:25,01,06,1, 11.9,1,1, -0.012, 10253.532, 491.113, 52786.886 24/04/07,22:03:25,02,06,1, 11.9,1,1, -0.012, 10253.507, 491.149, 52786.880 24/04/07,22:03:25,03,06,1, 11.9,1,1, -0.012, 10253.543, 491.187, 52786.915 24/04/07,22:03:25,04,06,1, 11.9,1,1, -0.012, 10253.553, 491.228, 52786.947 24/04/07,22:03:25,05,06,1, 11.9,1,1, -0.012, 10253.532, 491.269, 52786.978 24/04/07,22:03:25,06,06,1, 11.9,1,1, -0.012, 10253.538, 491.318, 52787.025 24/04/07,22:03:25,07,06,1, 11.9,1,1, -0.012, 10253.509, 491.363, 52787.043 24/04/07,22:03:25,08,06,1, 11.9,1,1, -0.012, 10253.518, 491.399, 52787.071 24/04/07,22:03:25,09,06,1, 11.9,1,1, -0.012, 10253.518, 491.465, 52787.062 24/04/07,22:03:25,10,06,1, 11.9,1,1, -0.012, 10253.513, 491.469, 52787.109 24/04/07,22:03:25,11,06,1, 11.9,1,1, -0.012, 10253.530, 491.540, 52787.094 24/04/07,22:03:25,12,06,1, 11.9,1,1, -0.012, 10253.520, 491.568, 52787.119 24/04/07,22:03:25,13,06,1, 11.9,1,1, -0.012, 10253.525, 491.612, 52787.139 24/04/07,22:03:25,14,06,1, 11.9,1,1, -0.012, 10253.536, 491.646, 52787.190 24/04/07,22:03:25,15,06,1, 11.9,1,1, -0.012, 10253.541, 491.696, 52787.234 24/04/07,22:03:25,16,06,1, 11.9,1,1, -0.012, 10253.531, 491.730, 52787.246 24/04/07,22:03:25,17,06,1, 11.9,1,1, -0.012, 10253.539, 491.774, 52787.264 24/04/07,22:03:25,18,06,1, 11.9,1,1, -0.012, 10253.513, 491.813, 52787.275 24/04/07,22:03:25,19,06,1, 11.9,1,1, -0.012, 10253.543, 491.839, 52787.315 24/04/07,22:03:26,00,07,1, 11.8,1,1, -0.012, 10253.539, 491.839, 52787.315 24/04/07,22:03:26,01,07,1, 11.8,1,1, -0.012, 10253.544, 491.926, 52787.356 24/04/07,22:03:26,02,07,1, 11.8,1,1, -0.012, 10253.530, 491.992, 52787.374 24/04/07,22:03:26,03,07,1, 11.8,1,1, -0.012, 10253.532, 492.035, 52787.408 24/04/07,22:03:26,04,07,1, 11.8,1,1, -0.012, 10253.512, 492.048, 52787.434 24/04/07,22:03:26,05,07,1, 11.8,1,1, -0.012, 10253.536, 492.124, 52787.438 24/04/07,22:03:26,06,07,1, 11.8,1,1, -0.012, 10253.508, 492.160, 52787.430 24/04/07,22:03:26,07,07,1, 11.8,1,1, -0.012, 10253.540, 492.199, 52787.476 24/04/07,22:03:26,08,07,1, 11.8,1,1, -0.012, 10253.522, 492.248, 52787.544 24/04/07,22:03:26,09,07,1, 11.8,1,1, -0.012, 10253.546, 492.272, 52787.523 24/04/07,22:03:26,10,07,1, 11.8,1,1, -0.012, 10253.527, 492.313, 52787.551 24/04/07,22:03:26,11,07,1, 11.8,1,1, -0.012, 10253.520, 492.366, 52787.577 24/04/07,22:03:26,12,07,1, 11.8,1,1, -0.012, 10253.566, 492.402, 52787.593 24/04/07,22:03:26,13,07,1, 11.8,1,1, -0.012, 10253.544, 492.448, 52787.618 24/04/07,22:03:26,14,07,1, 11.8,1,1, -0.012, 10253.532, 492.481, 52787.627 24/04/07,22:03:26,15,07,1, 11.8,1,1, -0.012, 10253.519, 492.527, 52787.664 24/04/07,22:03:26,16,07,1, 11.8,1,1, -0.012, 10253.543, 492.563, 52787.668 24/04/07,22:03:26,17,07,1, 11.8,1,1, -0.012, 10253.539, 492.616, 52787.684 24/04/07,22:03:26,18,07,1, 11.8,1,1, -0.012, 10253.534, 492.653, 52787.749 24/04/07,22:03:26,19,07,1, 11.8,1,1, -0.012, 10253.537, 492.690, 52787.738 24/04/07,22:03:27,00,06,1, 11.8,1,1, -0.013, 10253.531, 492.690, 52787.738 24/04/07,22:03:27,01,06,1, 11.8,1,1, -0.013, 10253.551, 492.785, 52787.816 24/04/07,22:03:27,02,06,1, 11.8,1,1, -0.013, 10253.532, 492.824, 52787.836 24/04/07,22:03:27,03,06,1, 11.8,1,1, -0.013, 10253.551, 492.850, 52787.847 24/04/07,22:03:27,04,06,1, 11.8,1,1, -0.013, 10253.551, 492.897, 52787.848 24/04/07,22:03:27,05,06,1, 11.8,1,1, -0.013, 10253.550, 492.949, 52787.899 24/04/07,22:03:27,06,06,1, 11.8,1,1, -0.013, 10253.564, 492.993, 52787.936 24/04/07,22:03:27,07,06,1, 11.8,1,1, -0.013, 10253.562, 493.019, 52787.931 24/04/07,22:03:27,08,06,1, 11.8,1,1, -0.013, 10253.557, 493.071, 52787.948 24/04/07,22:03:27,09,06,1, 11.8,1,1, -0.013, 10253.558, 493.104, 52787.969 24/04/07,22:03:27,10,06,1, 11.8,1,1, -0.013, 10253.539, 493.142, 52788.009 24/04/07,22:03:27,11,06,1, 11.8,1,1, -0.013, 10253.549, 493.208, 52788.078 24/04/07,22:03:27,12,06,1, 11.8,1,1, -0.013, 10253.578, 493.238, 52788.037 24/04/07,22:03:27,13,06,1, 11.8,1,1, -0.013, 10253.565, 493.297, 52788.079 24/04/07,22:03:27,14,06,1, 11.8,1,1, -0.013, 10253.573, 493.317, 52788.093 24/04/07,22:03:27,15,06,1, 11.8,1,1, -0.013, 10253.573, 493.368, 52788.100 24/04/07,22:03:27,16,06,1, 11.8,1,1, -0.013, 10253.561, 493.404, 52788.143 24/04/07,22:03:27,17,06,1, 11.8,1,1, -0.013, 10253.583, 493.428, 52788.149 24/04/07,22:03:27,18,06,1, 11.8,1,1, -0.013, 10253.584, 493.460, 52788.186 24/04/07,22:03:27,19,06,1, 11.8,1,1, -0.013, 10253.576, 493.525, 52788.190 24/04/07,22:03:28,00,06,1, 11.8,1,1, -0.013, 10253.572, 493.525, 52788.190 24/04/07,22:03:28,01,06,1, 11.8,1,1, -0.013, 10253.586, 493.601, 52788.252 24/04/07,22:03:28,02,06,1, 11.8,1,1, -0.013, 10253.574, 493.641, 52788.291 24/04/07,22:03:28,03,06,1, 11.8,1,1, -0.013, 10253.573, 493.684, 52788.283 24/04/07,22:03:28,04,06,1, 11.8,1,1, -0.013, 10253.588, 493.728, 52788.322 24/04/07,22:03:28,05,06,1, 11.8,1,1, -0.013, 10253.573, 493.753, 52788.324 24/04/07,22:03:28,06,06,1, 11.8,1,1, -0.013, 10253.560, 493.814, 52788.353 24/04/07,22:03:28,07,06,1, 11.8,1,1, -0.013, 10253.578, 493.843, 52788.394 24/04/07,22:03:28,08,06,1, 11.8,1,1, -0.013, 10253.567, 493.898, 52788.386 24/04/07,22:03:28,09,06,1, 11.8,1,1, -0.013, 10253.595, 493.921, 52788.446 24/04/07,22:03:28,10,06,1, 11.8,1,1, -0.013, 10253.575, 493.990, 52788.492 24/04/07,22:03:28,11,06,1, 11.8,1,1, -0.013, 10253.584, 494.007, 52788.441 24/04/07,22:03:28,12,06,1, 11.8,1,1, -0.013, 10253.571, 494.063, 52788.461 24/04/07,22:03:28,13,06,1, 11.8,1,1, -0.013, 10253.573, 494.116, 52788.577 24/04/07,22:03:28,14,06,1, 11.8,1,1, -0.013, 10253.608, 494.123, 52788.585 24/04/07,22:03:28,15,06,1, 11.8,1,1, -0.013, 10253.580, 494.167, 52788.496 24/04/07,22:03:28,16,06,1, 11.8,1,1, -0.013, 10253.578, 494.211, 52788.641 24/04/07,22:03:28,17,06,1, 11.8,1,1, -0.013, 10253.601, 494.262, 52788.619 24/04/07,22:03:28,18,06,1, 11.8,1,1, -0.013, 10253.595, 494.302, 52788.610 24/04/07,22:03:28,19,06,1, 11.8,1,1, -0.013, 10253.584, 494.326, 52788.643 24/04/07,22:03:29,00,06,1, 11.9,1,1, -0.013, 10253.581, 494.326, 52788.643 24/04/07,22:03:29,01,06,1, 11.9,1,1, -0.013, 10253.559, 494.419, 52788.699 24/04/07,22:03:29,02,06,1, 11.9,1,1, -0.013, 10253.577, 494.445, 52788.751 24/04/07,22:03:29,03,06,1, 11.9,1,1, -0.013, 10253.580, 494.523, 52788.765 24/04/07,22:03:29,04,06,1, 11.9,1,1, -0.013, 10253.563, 494.542, 52788.770 24/04/07,22:03:29,05,06,1, 11.9,1,1, -0.013, 10253.599, 494.580, 52788.795 24/04/07,22:03:29,06,06,1, 11.9,1,1, -0.013, 10253.574, 494.656, 52788.876 24/04/07,22:03:29,07,06,1, 11.9,1,1, -0.013, 10253.580, 494.677, 52788.931 24/04/07,22:03:29,08,06,1, 11.9,1,1, -0.013, 10253.605, 494.718, 52788.971 24/04/07,22:03:29,09,06,1, 11.9,1,1, -0.013, 10253.578, 494.753, 52788.896 24/04/07,22:03:29,10,06,1, 11.9,1,1, -0.013, 10253.581, 494.810, 52788.917 24/04/07,22:03:29,11,06,1, 11.9,1,1, -0.013, 10253.582, 494.818, 52788.919 24/04/07,22:03:29,12,06,1, 11.9,1,1, -0.013, 10253.600, 494.870, 52788.988 24/04/07,22:03:29,13,06,1, 11.9,1,1, -0.013, 10253.583, 494.915, 52788.984 24/04/07,22:03:29,14,06,1, 11.9,1,1, -0.013, 10253.569, 494.960, 52788.999 24/04/07,22:03:29,15,06,1, 11.9,1,1, -0.013, 10253.629, 494.992, 52789.173 24/04/07,22:03:29,16,06,1, 11.9,1,1, -0.013, 10253.585, 495.021, 52788.955 24/04/07,22:03:29,17,06,1, 11.9,1,1, -0.013, 10253.573, 495.081, 52789.108 24/04/07,22:03:29,18,06,1, 11.9,1,1, -0.013, 10253.610, 495.145, 52789.105 24/04/07,22:03:29,19,06,1, 11.9,1,1, -0.013, 10253.613, 495.156, 52789.168 24/04/07,22:03:30,00,06,1, 11.9,1,1, -0.012, 10253.606, 495.156, 52789.168 24/04/07,22:03:30,01,06,1, 11.9,1,1, -0.012, 10253.606, 495.220, 52789.212 24/04/07,22:03:30,02,06,1, 11.9,1,1, -0.012, 10253.630, 495.261, 52789.180 24/04/07,22:03:30,03,06,1, 11.9,1,1, -0.012, 10253.632, 495.325, 52789.253 24/04/07,22:03:30,04,06,1, 11.9,1,1, -0.012, 10253.615, 495.365, 52789.284 24/04/07,22:03:30,05,06,1, 11.9,1,1, -0.012, 10253.620, 495.380, 52789.239 24/04/07,22:03:30,06,06,1, 11.9,1,1, -0.012, 10253.612, 495.425, 52789.289 24/04/07,22:03:30,07,06,1, 11.9,1,1, -0.012, 10253.616, 495.461, 52789.338 24/04/07,22:03:30,08,06,1, 11.9,1,1, -0.012, 10253.620, 495.514, 52789.329 24/04/07,22:03:30,09,06,1, 11.9,1,1, -0.012, 10253.620, 495.523, 52789.393 24/04/07,22:03:30,10,06,1, 11.9,1,1, -0.012, 10253.625, 495.582, 52789.427 24/04/07,22:03:30,11,06,1, 11.9,1,1, -0.012, 10253.622, 495.609, 52789.467 24/04/07,22:03:30,12,06,1, 11.9,1,1, -0.012, 10253.635, 495.644, 52789.495 24/04/07,22:03:30,13,06,1, 11.9,1,1, -0.012, 10253.641, 495.703, 52789.512 24/04/07,22:03:30,14,06,1, 11.9,1,1, -0.012, 10253.644, 495.741, 52789.524 24/04/07,22:03:30,15,06,1, 11.9,1,1, -0.012, 10253.625, 495.759, 52789.531 24/04/07,22:03:30,16,06,1, 11.9,1,1, -0.012, 10253.638, 495.797, 52789.527 24/04/07,22:03:30,17,06,1, 11.9,1,1, -0.012, 10253.635, 495.844, 52789.539 24/04/07,22:03:30,18,06,1, 11.9,1,1, -0.012, 10253.638, 495.862, 52789.602 24/04/07,22:03:30,19,06,1, 11.9,1,1, -0.012, 10253.635, 495.940, 52789.586 24/04/07,22:03:31,00,07,1, 11.9,1,1, -0.007, 10253.631, 495.940, 52789.586 24/04/07,22:03:31,01,07,1, 11.9,1,1, -0.007, 10253.637, 495.995, 52789.627 24/04/07,22:03:31,02,07,1, 11.9,1,1, -0.007, 10253.650, 496.030, 52789.636 24/04/07,22:03:31,03,07,1, 11.9,1,1, -0.007, 10253.636, 496.078, 52789.643 24/04/07,22:03:31,04,07,1, 11.9,1,1, -0.007, 10253.653, 496.115, 52789.668 24/04/07,22:03:31,05,07,1, 11.9,1,1, -0.007, 10253.662, 496.146, 52789.788 24/04/07,22:03:31,06,07,1, 11.9,1,1, -0.007, 10253.646, 496.187, 52789.731 24/04/07,22:03:31,07,07,1, 11.9,1,1, -0.007, 10253.645, 496.219, 52789.726 24/04/07,22:03:31,08,07,1, 11.9,1,1, -0.007, 10253.673, 496.263, 52789.824 24/04/07,22:03:31,09,07,1, 11.9,1,1, -0.007, 10253.654, 496.299, 52789.789 24/04/07,22:03:31,10,07,1, 11.9,1,1, -0.007, 10253.645, 496.346, 52789.890 24/04/07,22:03:31,11,07,1, 11.9,1,1, -0.007, 10253.636, 496.387, 52789.874 24/04/07,22:03:31,12,07,1, 11.9,1,1, -0.007, 10253.649, 496.421, 52789.831 24/04/07,22:03:31,13,07,1, 11.9,1,1, -0.007, 10253.641, 496.455, 52789.980 24/04/07,22:03:31,14,07,1, 11.9,1,1, -0.007, 10253.646, 496.491, 52789.914 24/04/07,22:03:31,15,07,1, 11.9,1,1, -0.007, 10253.671, 496.528, 52790.015 24/04/07,22:03:31,16,07,1, 11.9,1,1, -0.007, 10253.666, 496.561, 52789.971 24/04/07,22:03:31,17,07,1, 11.9,1,1, -0.007, 10253.675, 496.568, 52790.046 24/04/07,22:03:31,18,07,1, 11.9,1,1, -0.007, 10253.693, 496.628, 52790.005 24/04/07,22:03:31,19,07,1, 11.9,1,1, -0.007, 10253.676, 496.670, 52789.983 24/04/07,22:03:32,00,06,1, 11.9,1,1, -0.012, 10253.673, 496.670, 52789.983 24/04/07,22:03:32,01,06,1, 11.9,1,1, -0.012, 10253.677, 496.763, 52790.150 24/04/07,22:03:32,02,06,1, 11.9,1,1, -0.012, 10253.654, 496.791, 52790.166 24/04/07,22:03:32,03,06,1, 11.9,1,1, -0.012, 10253.679, 496.807, 52790.143 24/04/07,22:03:32,04,06,1, 11.9,1,1, -0.012, 10253.680, 496.853, 52790.215 24/04/07,22:03:32,05,06,1, 11.9,1,1, -0.012, 10253.657, 496.899, 52790.196 24/04/07,22:03:32,06,06,1, 11.9,1,1, -0.012, 10253.664, 496.922, 52790.212 24/04/07,22:03:32,07,06,1, 11.9,1,1, -0.012, 10253.665, 496.981, 52790.212 24/04/07,22:03:32,08,06,1, 11.9,1,1, -0.012, 10253.678, 497.012, 52790.241 24/04/07,22:03:32,09,06,1, 11.9,1,1, -0.012, 10253.667, 497.044, 52790.267 24/04/07,22:03:32,10,06,1, 11.9,1,1, -0.012, 10253.677, 497.069, 52790.263 24/04/07,22:03:32,11,06,1, 11.9,1,1, -0.012, 10253.679, 497.090, 52790.325 24/04/07,22:03:32,12,06,1, 11.9,1,1, -0.012, 10253.670, 497.146, 52790.311 24/04/07,22:03:32,13,06,1, 11.9,1,1, -0.012, 10253.659, 497.187, 52790.354 24/04/07,22:03:32,14,06,1, 11.9,1,1, -0.012, 10253.669, 497.246, 52790.322 24/04/07,22:03:32,15,06,1, 11.9,1,1, -0.012, 10253.654, 497.260, 52790.347 24/04/07,22:03:32,16,06,1, 11.9,1,1, -0.012, 10253.629, 497.302, 52790.260 24/04/07,22:03:32,17,06,1, 11.9,1,1, -0.012, 10253.702, 497.329, 52790.472 24/04/07,22:03:32,18,06,1, 11.9,1,1, -0.012, 10253.664, 497.383, 52790.470 24/04/07,22:03:32,19,06,1, 11.9,1,1, -0.012, 10253.679, 497.402, 52790.428 24/04/07,22:03:33,00,06,1, 11.9,1,1, -0.015, 10253.673, 497.402, 52790.428 24/04/07,22:03:33,01,06,1, 11.9,1,1, -0.015, 10253.670, 497.497, 52790.546 24/04/07,22:03:33,02,06,1, 11.9,1,1, -0.015, 10253.675, 497.530, 52790.545 24/04/07,22:03:33,03,06,1, 11.9,1,1, -0.015, 10253.674, 497.563, 52790.591 24/04/07,22:03:33,04,06,1, 11.9,1,1, -0.015, 10253.665, 497.606, 52790.624 24/04/07,22:03:33,05,06,1, 11.9,1,1, -0.015, 10253.675, 497.628, 52790.591 24/04/07,22:03:33,06,06,1, 11.9,1,1, -0.015, 10253.660, 497.682, 52790.648 24/04/07,22:03:33,07,06,1, 11.9,1,1, -0.015, 10253.646, 497.710, 52790.673 24/04/07,22:03:33,08,06,1, 11.9,1,1, -0.015, 10253.659, 497.727, 52790.674 24/04/07,22:03:33,09,06,1, 11.9,1,1, -0.015, 10253.655, 497.797, 52790.714 24/04/07,22:03:33,10,06,1, 11.9,1,1, -0.015, 10253.661, 497.813, 52790.763 24/04/07,22:03:33,11,06,1, 11.9,1,1, -0.015, 10253.683, 497.868, 52790.749 24/04/07,22:03:33,12,06,1, 11.9,1,1, -0.015, 10253.667, 497.895, 52790.770 24/04/07,22:03:33,13,06,1, 11.9,1,1, -0.015, 10253.665, 497.907, 52790.823 24/04/07,22:03:33,14,06,1, 11.9,1,1, -0.015, 10253.669, 497.940, 52790.818 24/04/07,22:03:33,15,06,1, 11.9,1,1, -0.015, 10253.662, 498.016, 52790.840 24/04/07,22:03:33,16,06,1, 11.9,1,1, -0.015, 10253.664, 498.038, 52790.863 24/04/07,22:03:33,17,06,1, 11.9,1,1, -0.015, 10253.669, 498.059, 52790.892 24/04/07,22:03:33,18,06,1, 11.9,1,1, -0.015, 10253.650, 498.115, 52790.868 24/04/07,22:03:33,19,06,1, 11.9,1,1, -0.015, 10253.646, 498.122, 52790.913 24/04/07,22:03:34,00,06,1, 11.9,1,1, -0.009, 10253.639, 498.122, 52790.913 24/04/07,22:03:34,01,06,1, 11.9,1,1, -0.009, 10253.634, 498.202, 52790.952 24/04/07,22:03:34,02,06,1, 11.9,1,1, -0.009, 10253.672, 498.242, 52790.939 24/04/07,22:03:34,03,06,1, 11.9,1,1, -0.009, 10253.655, 498.276, 52791.063 24/04/07,22:03:34,04,06,1, 11.9,1,1, -0.009, 10253.629, 498.304, 52791.082 24/04/07,22:03:34,05,06,1, 11.9,1,1, -0.009, 10253.628, 498.360, 52791.052 24/04/07,22:03:34,06,06,1, 11.9,1,1, -0.009, 10253.632, 498.374, 52791.082 24/04/07,22:03:34,07,06,1, 11.9,1,1, -0.009, 10253.659, 498.434, 52791.111 24/04/07,22:03:34,08,06,1, 11.9,1,1, -0.009, 10253.644, 498.465, 52791.099 24/04/07,22:03:34,09,06,1, 11.9,1,1, -0.009, 10253.636, 498.499, 52791.144 24/04/07,22:03:34,10,06,1, 11.9,1,1, -0.009, 10253.619, 498.528, 52791.135 24/04/07,22:03:34,11,06,1, 11.9,1,1, -0.009, 10253.599, 498.562, 52791.244 24/04/07,22:03:34,12,06,1, 11.9,1,1, -0.009, 10253.621, 498.605, 52791.250 24/04/07,22:03:34,13,06,1, 11.9,1,1, -0.009, 10253.610, 498.653, 52791.230 24/04/07,22:03:34,14,06,1, 11.9,1,1, -0.009, 10253.661, 498.681, 52791.221 24/04/07,22:03:34,15,06,1, 11.9,1,1, -0.009, 10253.608, 498.700, 52791.254 24/04/07,22:03:34,16,06,1, 11.9,1,1, -0.009, 10253.640, 498.736, 52791.310 24/04/07,22:03:34,17,06,1, 11.9,1,1, -0.009, 10253.598, 498.785, 52791.332 24/04/07,22:03:34,18,06,1, 11.9,1,1, -0.009, 10253.614, 498.797, 52791.247 24/04/07,22:03:34,19,06,1, 11.9,1,1, -0.009, 10253.600, 498.851, 52791.359 24/04/07,22:03:35,00,06,1, 11.9,1,1, -0.013, 10253.597, 498.851, 52791.359 24/04/07,22:03:35,01,06,1, 11.9,1,1, -0.013, 10253.597, 498.935, 52791.390 24/04/07,22:03:35,02,06,1, 11.9,1,1, -0.013, 10253.614, 498.960, 52791.462 24/04/07,22:03:35,03,06,1, 11.9,1,1, -0.013, 10253.629, 498.974, 52791.439 24/04/07,22:03:35,04,06,1, 11.9,1,1, -0.013, 10253.595, 498.995, 52791.405 24/04/07,22:03:35,05,06,1, 11.9,1,1, -0.013, 10253.617, 499.044, 52791.635 24/04/07,22:03:35,06,06,1, 11.9,1,1, -0.013, 10253.599, 499.079, 52791.487 24/04/07,22:03:35,07,06,1, 11.9,1,1, -0.013, 10253.584, 499.108, 52791.587 24/04/07,22:03:35,08,06,1, 11.9,1,1, -0.013, 10253.616, 499.126, 52791.546 24/04/07,22:03:35,09,06,1, 11.9,1,1, -0.013, 10253.590, 499.184, 52791.600 24/04/07,22:03:35,10,06,1, 11.9,1,1, -0.013, 10253.600, 499.210, 52791.568 24/04/07,22:03:35,11,06,1, 11.9,1,1, -0.013, 10253.576, 499.254, 52791.588 24/04/07,22:03:35,12,06,1, 11.9,1,1, -0.013, 10253.594, 499.270, 52791.608 24/04/07,22:03:35,13,06,1, 11.9,1,1, -0.013, 10253.579, 499.309, 52791.623 24/04/07,22:03:35,14,06,1, 11.9,1,1, -0.013, 10253.591, 499.333, 52791.641 24/04/07,22:03:35,15,06,1, 11.9,1,1, -0.013, 10253.599, 499.385, 52791.660 24/04/07,22:03:35,16,06,1, 11.9,1,1, -0.013, 10253.559, 499.422, 52791.702 24/04/07,22:03:35,17,06,1, 11.9,1,1, -0.013, 10253.605, 499.455, 52791.693 24/04/07,22:03:35,18,06,1, 11.9,1,1, -0.013, 10253.600, 499.481, 52791.733 24/04/07,22:03:35,19,06,1, 11.9,1,1, -0.013, 10253.598, 499.530, 52791.782 24/04/07,22:03:36,00,06,1, 11.9,1,1, -0.013, 10253.597, 499.530, 52791.782 24/04/07,22:03:36,01,06,1, 11.9,1,1, -0.013, 10253.576, 499.585, 52791.865 24/04/07,22:03:36,02,06,1, 11.9,1,1, -0.013, 10253.552, 499.610, 52791.830 24/04/07,22:03:36,03,06,1, 11.9,1,1, -0.013, 10253.562, 499.640, 52791.870 24/04/07,22:03:36,04,06,1, 11.9,1,1, -0.013, 10253.568, 499.688, 52791.848 24/04/07,22:03:36,05,06,1, 11.9,1,1, -0.013, 10253.562, 499.733, 52791.906 24/04/07,22:03:36,06,06,1, 11.9,1,1, -0.013, 10253.592, 499.755, 52791.858 24/04/07,22:03:36,07,06,1, 11.9,1,1, -0.013, 10253.580, 499.783, 52791.834 24/04/07,22:03:36,08,06,1, 11.9,1,1, -0.013, 10253.596, 499.833, 52791.876 24/04/07,22:03:36,09,06,1, 11.9,1,1, -0.013, 10253.571, 499.859, 52791.996 24/04/07,22:03:36,10,06,1, 11.9,1,1, -0.013, 10253.578, 499.876, 52791.921 24/04/07,22:03:36,11,06,1, 11.9,1,1, -0.013, 10253.567, 499.913, 52791.931 24/04/07,22:03:36,12,06,1, 11.9,1,1, -0.013, 10253.557, 499.975, 52792.017 24/04/07,22:03:36,13,06,1, 11.9,1,1, -0.013, 10253.561, 499.997, 52791.970 24/04/07,22:03:36,14,06,1, 11.9,1,1, -0.013, 10253.558, 500.021, 52792.011 24/04/07,22:03:36,15,06,1, 11.9,1,1, -0.013, 10253.571, 500.078, 52792.018 24/04/07,22:03:36,16,06,1, 11.9,1,1, -0.013, 10253.561, 500.116, 52792.123 24/04/07,22:03:36,17,06,1, 11.9,1,1, -0.013, 10253.555, 500.116, 52792.038 24/04/07,22:03:36,18,06,1, 11.9,1,1, -0.013, 10253.547, 500.138, 52792.123 24/04/07,22:03:36,19,06,1, 11.9,1,1, -0.013, 10253.552, 500.193, 52792.135 24/04/07,22:03:37,00,06,1, 11.9,1,1, -0.013, 10253.547, 500.193, 52792.135 24/04/07,22:03:37,01,06,1, 11.9,1,1, -0.013, 10253.555, 500.266, 52792.183 24/04/07,22:03:37,02,06,1, 11.9,1,1, -0.013, 10253.568, 500.286, 52792.197 24/04/07,22:03:37,03,06,1, 11.9,1,1, -0.013, 10253.561, 500.335, 52792.284 24/04/07,22:03:37,04,06,1, 11.9,1,1, -0.013, 10253.561, 500.375, 52792.177 24/04/07,22:03:37,05,06,1, 11.9,1,1, -0.013, 10253.535, 500.397, 52792.219 24/04/07,22:03:37,06,06,1, 11.9,1,1, -0.013, 10253.533, 500.430, 52792.208 24/04/07,22:03:37,07,06,1, 11.9,1,1, -0.013, 10253.531, 500.470, 52792.321 24/04/07,22:03:37,08,06,1, 11.9,1,1, -0.013, 10253.544, 500.498, 52792.239 24/04/07,22:03:37,09,06,1, 11.9,1,1, -0.013, 10253.552, 500.528, 52792.328 24/04/07,22:03:37,10,06,1, 11.9,1,1, -0.013, 10253.549, 500.566, 52792.287 24/04/07,22:03:37,11,06,1, 11.9,1,1, -0.013, 10253.528, 500.607, 52792.441 24/04/07,22:03:37,12,06,1, 11.9,1,1, -0.013, 10253.526, 500.643, 52792.383 24/04/07,22:03:37,13,06,1, 11.9,1,1, -0.013, 10253.543, 500.678, 52792.418 24/04/07,22:03:37,14,06,1, 11.9,1,1, -0.013, 10253.531, 500.695, 52792.417 24/04/07,22:03:37,15,06,1, 11.9,1,1, -0.013, 10253.530, 500.739, 52792.441 24/04/07,22:03:37,16,06,1, 11.9,1,1, -0.013, 10253.523, 500.782, 52792.503 24/04/07,22:03:37,17,06,1, 11.9,1,1, -0.013, 10253.529, 500.772, 52792.405 24/04/07,22:03:37,18,06,1, 11.9,1,1, -0.013, 10253.536, 500.841, 52792.420 24/04/07,22:03:37,19,06,1, 11.9,1,1, -0.013, 10253.544, 500.865, 52792.556 24/04/07,22:03:38,00,06,1, 11.9,1,1, -0.013, 10253.539, 500.865, 52792.556 24/04/07,22:03:38,01,06,1, 11.9,1,1, -0.013, 10253.521, 500.930, 52792.433 24/04/07,22:03:38,02,06,1, 11.9,1,1, -0.013, 10253.506, 500.961, 52792.488 24/04/07,22:03:38,03,06,1, 11.9,1,1, -0.013, 10253.520, 500.999, 52792.552 24/04/07,22:03:38,04,06,1, 11.9,1,1, -0.013, 10253.524, 501.029, 52792.538 24/04/07,22:03:38,05,06,1, 11.9,1,1, -0.013, 10253.542, 501.066, 52792.579 24/04/07,22:03:38,06,06,1, 11.9,1,1, -0.013, 10253.545, 501.074, 52792.571 24/04/07,22:03:38,07,06,1, 11.9,1,1, -0.013, 10253.529, 501.130, 52792.723 24/04/07,22:03:38,08,06,1, 11.9,1,1, -0.013, 10253.545, 501.133, 52792.620 24/04/07,22:03:38,09,06,1, 11.9,1,1, -0.013, 10253.525, 501.178, 52792.644 24/04/07,22:03:38,10,06,1, 11.9,1,1, -0.013, 10253.526, 501.193, 52792.687 24/04/07,22:03:38,11,06,1, 11.9,1,1, -0.013, 10253.499, 501.249, 52792.678 24/04/07,22:03:38,12,06,1, 11.9,1,1, -0.013, 10253.512, 501.285, 52792.813 24/04/07,22:03:38,13,06,1, 11.9,1,1, -0.013, 10253.529, 501.321, 52792.832 24/04/07,22:03:38,14,06,1, 11.9,1,1, -0.013, 10253.538, 501.347, 52792.806 24/04/07,22:03:38,15,06,1, 11.9,1,1, -0.013, 10253.539, 501.381, 52792.830 24/04/07,22:03:38,16,06,1, 11.9,1,1, -0.013, 10253.502, 501.390, 52792.754 24/04/07,22:03:38,17,06,1, 11.9,1,1, -0.013, 10253.519, 501.437, 52792.872 24/04/07,22:03:38,18,06,1, 11.9,1,1, -0.013, 10253.522, 501.455, 52792.922 24/04/07,22:03:38,19,06,1, 11.9,1,1, -0.013, 10253.548, 501.479, 52792.844 24/04/07,22:03:39,00,06,1, 11.9,1,1, -0.013, 10253.547, 501.479, 52792.844 24/04/07,22:03:39,01,06,1, 11.9,1,1, -0.013, 10253.498, 501.578, 52792.938 24/04/07,22:03:39,02,06,1, 11.9,1,1, -0.013, 10253.515, 501.589, 52792.920 24/04/07,22:03:39,03,06,1, 11.9,1,1, -0.013, 10253.502, 501.600, 52792.946 24/04/07,22:03:39,04,06,1, 11.9,1,1, -0.013, 10253.509, 501.677, 52792.961 24/04/07,22:03:39,05,06,1, 11.9,1,1, -0.013, 10253.501, 501.722, 52792.964 24/04/07,22:03:39,06,06,1, 11.9,1,1, -0.013, 10253.516, 501.720, 52792.995 24/04/07,22:03:39,07,06,1, 11.9,1,1, -0.013, 10253.504, 501.730, 52793.022 24/04/07,22:03:39,08,06,1, 11.9,1,1, -0.013, 10253.476, 501.757, 52793.006 24/04/07,22:03:39,09,06,1, 11.9,1,1, -0.013, 10253.491, 501.812, 52792.996 24/04/07,22:03:39,10,06,1, 11.9,1,1, -0.013, 10253.479, 501.810, 52793.087 24/04/07,22:03:39,11,06,1, 11.9,1,1, -0.013, 10253.491, 501.856, 52793.149 24/04/07,22:03:39,12,06,1, 11.9,1,1, -0.013, 10253.509, 501.884, 52793.084 24/04/07,22:03:39,13,06,1, 11.9,1,1, -0.013, 10253.513, 501.906, 52793.083 24/04/07,22:03:39,14,06,1, 11.9,1,1, -0.013, 10253.527, 501.940, 52793.124 24/04/07,22:03:39,15,06,1, 11.9,1,1, -0.013, 10253.501, 501.960, 52793.101 24/04/07,22:03:39,16,06,1, 11.9,1,1, -0.013, 10253.502, 501.988, 52793.124 24/04/07,22:03:39,17,06,1, 11.9,1,1, -0.013, 10253.511, 502.046, 52793.238 24/04/07,22:03:39,18,06,1, 11.9,1,1, -0.013, 10253.502, 502.067, 52793.131 24/04/07,22:03:39,19,06,1, 11.9,1,1, -0.013, 10253.516, 502.119, 52793.274 24/04/07,22:03:40,00,06,1, 11.9,1,1, -0.013, 10253.514, 502.119, 52793.274 24/04/07,22:03:40,01,06,1, 11.9,1,1, -0.013, 10253.491, 502.144, 52793.363 24/04/07,22:03:40,02,06,1, 11.9,1,1, -0.013, 10253.501, 502.138, 52793.337 24/04/07,22:03:40,03,06,1, 11.9,1,1, -0.013, 10253.490, 502.154, 52793.344 24/04/07,22:03:40,04,06,1, 11.9,1,1, -0.013, 10253.508, 502.220, 52793.327 24/04/07,22:03:40,05,06,1, 11.9,1,1, -0.013, 10253.506, 502.229, 52793.369 24/04/07,22:03:40,06,06,1, 11.9,1,1, -0.013, 10253.495, 502.238, 52793.435 24/04/07,22:03:40,07,06,1, 11.9,1,1, -0.013, 10253.491, 502.303, 52793.427 24/04/07,22:03:40,08,06,1, 11.9,1,1, -0.013, 10253.516, 502.314, 52793.368 24/04/07,22:03:40,09,06,1, 11.9,1,1, -0.013, 10253.551, 502.353, 52793.359 24/04/07,22:03:40,10,06,1, 11.9,1,1, -0.013, 10253.537, 502.377, 52793.348 24/04/07,22:03:40,11,06,1, 11.9,1,1, -0.013, 10253.503, 502.419, 52793.473 24/04/07,22:03:40,12,06,1, 11.9,1,1, -0.013, 10253.518, 502.435, 52793.470 24/04/07,22:03:40,13,06,1, 11.9,1,1, -0.013, 10253.513, 502.458, 52793.470 24/04/07,22:03:40,14,06,1, 11.9,1,1, -0.013, 10253.498, 502.503, 52793.470 24/04/07,22:03:40,15,06,1, 11.9,1,1, -0.013, 10253.518, 502.518, 52793.489 24/04/07,22:03:40,16,06,1, 11.9,1,1, -0.013, 10253.529, 502.550, 52793.501 24/04/07,22:03:40,17,06,1, 11.9,1,1, -0.013, 10253.514, 502.556, 52793.564 24/04/07,22:03:40,18,06,1, 11.9,1,1, -0.013, 10253.503, 502.584, 52793.552 24/04/07,22:03:40,19,06,1, 11.9,1,1, -0.013, 10253.513, 502.617, 52793.622 24/04/07,22:03:41,00,06,1, 11.9,1,1, -0.015, 10253.506, 502.617, 52793.622 24/04/07,22:03:41,01,06,1, 11.9,1,1, -0.015, 10253.521, 502.679, 52793.629 24/04/07,22:03:41,02,06,1, 11.9,1,1, -0.015, 10253.505, 502.732, 52793.634 24/04/07,22:03:41,03,06,1, 11.9,1,1, -0.015, 10253.523, 502.750, 52793.668 24/04/07,22:03:41,04,06,1, 11.9,1,1, -0.015, 10253.489, 502.768, 52793.667 24/04/07,22:03:41,05,06,1, 11.9,1,1, -0.015, 10253.490, 502.783, 52793.632 24/04/07,22:03:41,06,06,1, 11.9,1,1, -0.015, 10253.524, 502.838, 52793.655 24/04/07,22:03:41,07,06,1, 11.9,1,1, -0.015, 10253.513, 502.853, 52793.750 24/04/07,22:03:41,08,06,1, 11.9,1,1, -0.015, 10253.506, 502.895, 52793.698 24/04/07,22:03:41,09,06,1, 11.9,1,1, -0.015, 10253.531, 502.909, 52793.708 24/04/07,22:03:41,10,06,1, 11.9,1,1, -0.015, 10253.525, 502.957, 52793.755 24/04/07,22:03:41,11,06,1, 11.9,1,1, -0.015, 10253.508, 503.006, 52793.846 24/04/07,22:03:41,12,06,1, 11.9,1,1, -0.015, 10253.500, 502.994, 52793.870 24/04/07,22:03:41,13,06,1, 11.9,1,1, -0.015, 10253.497, 503.035, 52793.816 24/04/07,22:03:41,14,06,1, 11.9,1,1, -0.015, 10253.496, 503.066, 52793.908 24/04/07,22:03:41,15,06,1, 11.9,1,1, -0.015, 10253.486, 503.071, 52793.889 24/04/07,22:03:41,16,06,1, 11.9,1,1, -0.015, 10253.489, 503.093, 52793.836 24/04/07,22:03:41,17,06,1, 11.9,1,1, -0.015, 10253.504, 503.131, 52793.889 24/04/07,22:03:41,18,06,1, 11.9,1,1, -0.015, 10253.538, 503.136, 52793.860 24/04/07,22:03:41,19,06,1, 11.9,1,1, -0.015, 10253.469, 503.165, 52793.908 24/04/07,22:03:42,00,06,1, 11.9,1,1, -0.013, 10253.464, 503.165, 52793.908 24/04/07,22:03:42,01,06,1, 11.9,1,1, -0.013, 10253.492, 503.227, 52793.910 24/04/07,22:03:42,02,06,1, 11.9,1,1, -0.013, 10253.469, 503.271, 52794.064 24/04/07,22:03:42,03,06,1, 11.9,1,1, -0.013, 10253.486, 503.299, 52793.941 24/04/07,22:03:42,04,06,1, 11.9,1,1, -0.013, 10253.487, 503.337, 52794.014 24/04/07,22:03:42,05,06,1, 11.9,1,1, -0.013, 10253.484, 503.348, 52794.097 24/04/07,22:03:42,06,06,1, 11.9,1,1, -0.013, 10253.465, 503.388, 52794.081 24/04/07,22:03:42,07,06,1, 11.9,1,1, -0.013, 10253.478, 503.402, 52794.113 24/04/07,22:03:42,08,06,1, 11.9,1,1, -0.013, 10253.456, 503.435, 52794.113 24/04/07,22:03:42,09,06,1, 11.9,1,1, -0.013, 10253.469, 503.433, 52794.131 24/04/07,22:03:42,10,06,1, 11.9,1,1, -0.013, 10253.460, 503.491, 52794.112 24/04/07,22:03:42,11,06,1, 11.9,1,1, -0.013, 10253.456, 503.506, 52794.110 24/04/07,22:03:42,12,06,1, 11.9,1,1, -0.013, 10253.430, 503.540, 52794.143 24/04/07,22:03:42,13,06,1, 11.9,1,1, -0.013, 10253.435, 503.575, 52794.194 24/04/07,22:03:42,14,06,1, 11.9,1,1, -0.013, 10253.445, 503.613, 52794.180 24/04/07,22:03:42,15,06,1, 11.9,1,1, -0.013, 10253.434, 503.621, 52794.269 24/04/07,22:03:42,16,06,1, 11.9,1,1, -0.013, 10253.439, 503.654, 52794.208 24/04/07,22:03:42,17,06,1, 11.9,1,1, -0.013, 10253.437, 503.689, 52794.208 24/04/07,22:03:42,18,06,1, 11.9,1,1, -0.013, 10253.442, 503.696, 52794.264 24/04/07,22:03:42,19,06,1, 11.9,1,1, -0.013, 10253.423, 503.722, 52794.286 24/04/07,22:03:43,00,06,1, 12.0,1,1, -0.012, 10253.422, 503.722, 52794.286 24/04/07,22:03:43,01,06,1, 12.0,1,1, -0.012, 10253.424, 503.791, 52794.393 24/04/07,22:03:43,02,06,1, 12.0,1,1, -0.012, 10253.443, 503.822, 52794.344 24/04/07,22:03:43,03,06,1, 12.0,1,1, -0.012, 10253.419, 503.863, 52794.324 24/04/07,22:03:43,04,06,1, 12.0,1,1, -0.012, 10253.415, 503.897, 52794.357 24/04/07,22:03:43,05,06,1, 12.0,1,1, -0.012, 10253.416, 503.911, 52794.333 24/04/07,22:03:43,06,06,1, 12.0,1,1, -0.012, 10253.425, 503.954, 52794.367 24/04/07,22:03:43,07,06,1, 12.0,1,1, -0.012, 10253.395, 503.963, 52794.469 24/04/07,22:03:43,08,06,1, 12.0,1,1, -0.012, 10253.423, 503.984, 52794.385 24/04/07,22:03:43,09,06,1, 12.0,1,1, -0.012, 10253.410, 504.011, 52794.420 24/04/07,22:03:43,10,06,1, 12.0,1,1, -0.012, 10253.395, 504.064, 52794.469 24/04/07,22:03:43,11,06,1, 12.0,1,1, -0.012, 10253.397, 504.045, 52794.480 24/04/07,22:03:43,12,06,1, 12.0,1,1, -0.012, 10253.395, 504.092, 52794.503 24/04/07,22:03:43,13,06,1, 12.0,1,1, -0.012, 10253.376, 504.147, 52794.560 24/04/07,22:03:43,14,06,1, 12.0,1,1, -0.012, 10253.354, 504.167, 52794.591 24/04/07,22:03:43,15,06,1, 12.0,1,1, -0.012, 10253.389, 504.195, 52794.612 24/04/07,22:03:43,16,06,1, 12.0,1,1, -0.012, 10253.375, 504.235, 52794.557 24/04/07,22:03:43,17,06,1, 12.0,1,1, -0.012, 10253.384, 504.241, 52794.662 24/04/07,22:03:43,18,06,1, 12.0,1,1, -0.012, 10253.373, 504.271, 52794.617 24/04/07,22:03:43,19,06,1, 12.0,1,1, -0.012, 10253.405, 504.312, 52794.647 24/04/07,22:03:44,00,06,1, 11.9,1,1, -0.014, 10253.397, 504.312, 52794.647 24/04/07,22:03:44,01,06,1, 11.9,1,1, -0.014, 10253.386, 504.390, 52794.662 24/04/07,22:03:44,02,06,1, 11.9,1,1, -0.014, 10253.381, 504.398, 52794.746 24/04/07,22:03:44,03,06,1, 11.9,1,1, -0.014, 10253.377, 504.445, 52794.776 24/04/07,22:03:44,04,06,1, 11.9,1,1, -0.014, 10253.380, 504.466, 52794.769 24/04/07,22:03:44,05,06,1, 11.9,1,1, -0.014, 10253.377, 504.491, 52794.804 24/04/07,22:03:44,06,06,1, 11.9,1,1, -0.014, 10253.382, 504.529, 52794.715 24/04/07,22:03:44,07,06,1, 11.9,1,1, -0.014, 10253.354, 504.579, 52794.769 24/04/07,22:03:44,08,06,1, 11.9,1,1, -0.014, 10253.370, 504.563, 52794.787 24/04/07,22:03:44,09,06,1, 11.9,1,1, -0.014, 10253.370, 504.590, 52794.821 24/04/07,22:03:44,10,06,1, 11.9,1,1, -0.014, 10253.361, 504.664, 52794.864 24/04/07,22:03:44,11,06,1, 11.9,1,1, -0.014, 10253.368, 504.660, 52794.855 24/04/07,22:03:44,12,06,1, 11.9,1,1, -0.014, 10253.348, 504.694, 52794.905 24/04/07,22:03:44,13,06,1, 11.9,1,1, -0.014, 10253.362, 504.736, 52794.897 24/04/07,22:03:44,14,06,1, 11.9,1,1, -0.014, 10253.356, 504.762, 52794.958 24/04/07,22:03:44,15,06,1, 11.9,1,1, -0.014, 10253.342, 504.775, 52794.921 24/04/07,22:03:44,16,06,1, 11.9,1,1, -0.014, 10253.354, 504.782, 52794.990 24/04/07,22:03:44,17,06,1, 11.9,1,1, -0.014, 10253.348, 504.843, 52794.948 24/04/07,22:03:44,18,06,1, 11.9,1,1, -0.014, 10253.355, 504.847, 52794.971 24/04/07,22:03:44,19,06,1, 11.9,1,1, -0.014, 10253.353, 504.905, 52794.983 24/04/07,22:03:45,00,06,1, 11.9,1,1, -0.012, 10253.347, 504.905, 52794.983 24/04/07,22:03:45,01,06,1, 11.9,1,1, -0.012, 10253.334, 504.961, 52794.981 24/04/07,22:03:45,02,06,1, 11.9,1,1, -0.012, 10253.352, 505.008, 52795.125 24/04/07,22:03:45,03,06,1, 11.9,1,1, -0.012, 10253.340, 505.019, 52795.101 24/04/07,22:03:45,04,06,1, 11.9,1,1, -0.012, 10253.342, 505.052, 52795.140 24/04/07,22:03:45,05,06,1, 11.9,1,1, -0.012, 10253.333, 505.079, 52795.130 24/04/07,22:03:45,06,06,1, 11.9,1,1, -0.012, 10253.332, 505.100, 52795.129 24/04/07,22:03:45,07,06,1, 11.9,1,1, -0.012, 10253.315, 505.118, 52795.069 24/04/07,22:03:45,08,06,1, 11.9,1,1, -0.012, 10253.340, 505.161, 52795.144 24/04/07,22:03:45,09,06,1, 11.9,1,1, -0.012, 10253.305, 505.196, 52795.204 24/04/07,22:03:45,10,06,1, 11.9,1,1, -0.012, 10253.333, 505.241, 52795.196 24/04/07,22:03:45,11,06,1, 11.9,1,1, -0.012, 10253.293, 505.249, 52795.250 24/04/07,22:03:45,12,06,1, 11.9,1,1, -0.012, 10253.308, 505.280, 52795.228 24/04/07,22:03:45,13,06,1, 11.9,1,1, -0.012, 10253.308, 505.301, 52795.230 24/04/07,22:03:45,14,06,1, 11.9,1,1, -0.012, 10253.313, 505.339, 52795.244 24/04/07,22:03:45,15,06,1, 11.9,1,1, -0.012, 10253.324, 505.376, 52795.258 24/04/07,22:03:45,16,06,1, 11.9,1,1, -0.012, 10253.276, 505.411, 52795.390 24/04/07,22:03:45,17,06,1, 11.9,1,1, -0.012, 10253.328, 505.433, 52795.340 24/04/07,22:03:45,18,06,1, 11.9,1,1, -0.012, 10253.297, 505.460, 52795.398 24/04/07,22:03:45,19,06,1, 11.9,1,1, -0.012, 10253.303, 505.479, 52795.398 24/04/07,22:03:46,00,07,1, 11.8,1,1, -0.013, 10253.297, 505.479, 52795.398 24/04/07,22:03:46,01,07,1, 11.8,1,1, -0.013, 10253.300, 505.545, 52795.460 24/04/07,22:03:46,02,07,1, 11.8,1,1, -0.013, 10253.291, 505.570, 52795.447 24/04/07,22:03:46,03,07,1, 11.8,1,1, -0.013, 10253.287, 505.620, 52795.474 24/04/07,22:03:46,04,07,1, 11.8,1,1, -0.013, 10253.277, 505.651, 52795.466 24/04/07,22:03:46,05,07,1, 11.8,1,1, -0.013, 10253.266, 505.676, 52795.476 24/04/07,22:03:46,06,07,1, 11.8,1,1, -0.013, 10253.278, 505.688, 52795.522 24/04/07,22:03:46,07,07,1, 11.8,1,1, -0.013, 10253.283, 505.728, 52795.537 24/04/07,22:03:46,08,07,1, 11.8,1,1, -0.013, 10253.267, 505.764, 52795.577 24/04/07,22:03:46,09,07,1, 11.8,1,1, -0.013, 10253.287, 505.781, 52795.588 24/04/07,22:03:46,10,07,1, 11.8,1,1, -0.013, 10253.280, 505.803, 52795.602 24/04/07,22:03:46,11,07,1, 11.8,1,1, -0.013, 10253.256, 505.833, 52795.603 24/04/07,22:03:46,12,07,1, 11.8,1,1, -0.013, 10253.270, 505.864, 52795.618 24/04/07,22:03:46,13,07,1, 11.8,1,1, -0.013, 10253.254, 505.886, 52795.666 24/04/07,22:03:46,14,07,1, 11.8,1,1, -0.013, 10253.251, 505.918, 52795.674 24/04/07,22:03:46,15,07,1, 11.8,1,1, -0.013, 10253.256, 505.966, 52795.786 24/04/07,22:03:46,16,07,1, 11.8,1,1, -0.013, 10253.230, 505.977, 52795.695 24/04/07,22:03:46,17,07,1, 11.8,1,1, -0.013, 10253.245, 505.997, 52795.704 24/04/07,22:03:46,18,07,1, 11.8,1,1, -0.013, 10253.257, 506.034, 52795.726 24/04/07,22:03:46,19,07,1, 11.8,1,1, -0.013, 10253.239, 506.067, 52795.786 24/04/07,22:03:47,00,06,1, 11.9,1,1, -0.011, 10253.239, 506.067, 52795.786 24/04/07,22:03:47,01,06,1, 11.9,1,1, -0.011, 10253.260, 506.111, 52795.788 24/04/07,22:03:47,02,06,1, 11.9,1,1, -0.011, 10253.243, 506.149, 52795.810 24/04/07,22:03:47,03,06,1, 11.9,1,1, -0.011, 10253.230, 506.188, 52795.809 24/04/07,22:03:47,04,06,1, 11.9,1,1, -0.011, 10253.235, 506.192, 52795.807 24/04/07,22:03:47,05,06,1, 11.9,1,1, -0.011, 10253.233, 506.238, 52795.868 24/04/07,22:03:47,06,06,1, 11.9,1,1, -0.011, 10253.214, 506.235, 52795.843 24/04/07,22:03:47,07,06,1, 11.9,1,1, -0.011, 10253.202, 506.299, 52795.873 24/04/07,22:03:47,08,06,1, 11.9,1,1, -0.011, 10253.199, 506.304, 52795.871 24/04/07,22:03:47,09,06,1, 11.9,1,1, -0.011, 10253.194, 506.335, 52795.948 24/04/07,22:03:47,10,06,1, 11.9,1,1, -0.011, 10253.211, 506.364, 52795.932 24/04/07,22:03:47,11,06,1, 11.9,1,1, -0.011, 10253.201, 506.401, 52795.925 24/04/07,22:03:47,12,06,1, 11.9,1,1, -0.011, 10253.210, 506.436, 52795.972 24/04/07,22:03:47,13,06,1, 11.9,1,1, -0.011, 10253.200, 506.464, 52795.989 24/04/07,22:03:47,14,06,1, 11.9,1,1, -0.011, 10253.230, 506.493, 52796.046 24/04/07,22:03:47,15,06,1, 11.9,1,1, -0.011, 10253.218, 506.493, 52795.947 24/04/07,22:03:47,16,06,1, 11.9,1,1, -0.011, 10253.206, 506.511, 52796.013 24/04/07,22:03:47,17,06,1, 11.9,1,1, -0.011, 10253.189, 506.552, 52796.103 24/04/07,22:03:47,18,06,1, 11.9,1,1, -0.011, 10253.219, 506.585, 52796.112 24/04/07,22:03:47,19,06,1, 11.9,1,1, -0.011, 10253.190, 506.600, 52796.099 24/04/07,22:03:48,00,06,1, 11.9,1,1, -0.016, 10253.189, 506.600, 52796.099 24/04/07,22:03:48,01,06,1, 11.9,1,1, -0.016, 10253.205, 506.656, 52796.118 24/04/07,22:03:48,02,06,1, 11.9,1,1, -0.016, 10253.198, 506.680, 52796.110 24/04/07,22:03:48,03,06,1, 11.9,1,1, -0.016, 10253.192, 506.704, 52796.125 24/04/07,22:03:48,04,06,1, 11.9,1,1, -0.016, 10253.193, 506.734, 52796.139 24/04/07,22:03:48,05,06,1, 11.9,1,1, -0.016, 10253.182, 506.756, 52796.168 24/04/07,22:03:48,06,06,1, 11.9,1,1, -0.016, 10253.160, 506.757, 52796.195 24/04/07,22:03:48,07,06,1, 11.9,1,1, -0.016, 10253.176, 506.791, 52796.207 24/04/07,22:03:48,08,06,1, 11.9,1,1, -0.016, 10253.177, 506.811, 52796.183 24/04/07,22:03:48,09,06,1, 11.9,1,1, -0.016, 10253.187, 506.854, 52796.250 24/04/07,22:03:48,10,06,1, 11.9,1,1, -0.016, 10253.182, 506.876, 52796.202 24/04/07,22:03:48,11,06,1, 11.9,1,1, -0.016, 10253.181, 506.931, 52796.259 24/04/07,22:03:48,12,06,1, 11.9,1,1, -0.016, 10253.171, 506.945, 52796.276 24/04/07,22:03:48,13,06,1, 11.9,1,1, -0.016, 10253.188, 506.980, 52796.317 24/04/07,22:03:48,14,06,1, 11.9,1,1, -0.016, 10253.180, 507.000, 52796.349 24/04/07,22:03:48,15,06,1, 11.9,1,1, -0.016, 10253.193, 507.011, 52796.336 24/04/07,22:03:48,16,06,1, 11.9,1,1, -0.016, 10253.183, 507.055, 52796.357 24/04/07,22:03:48,17,06,1, 11.9,1,1, -0.016, 10253.160, 507.060, 52796.383 24/04/07,22:03:48,18,06,1, 11.9,1,1, -0.016, 10253.188, 507.109, 52796.396 24/04/07,22:03:48,19,06,1, 11.9,1,1, -0.016, 10253.182, 507.133, 52796.390 24/04/07,22:03:49,00,06,1, 11.9,1,1, -0.014, 10253.180, 507.133, 52796.390 24/04/07,22:03:49,01,06,1, 11.9,1,1, -0.014, 10253.160, 507.171, 52796.435 24/04/07,22:03:49,02,06,1, 11.9,1,1, -0.014, 10253.173, 507.180, 52796.460 24/04/07,22:03:49,03,06,1, 11.9,1,1, -0.014, 10253.170, 507.195, 52796.489 24/04/07,22:03:49,04,06,1, 11.9,1,1, -0.014, 10253.167, 507.223, 52796.495 24/04/07,22:03:49,05,06,1, 11.9,1,1, -0.014, 10253.142, 507.257, 52796.518 24/04/07,22:03:49,06,06,1, 11.9,1,1, -0.014, 10253.167, 507.272, 52796.586 24/04/07,22:03:49,07,06,1, 11.9,1,1, -0.014, 10253.149, 507.274, 52796.502 24/04/07,22:03:49,08,06,1, 11.9,1,1, -0.014, 10253.172, 507.308, 52796.538 24/04/07,22:03:49,09,06,1, 11.9,1,1, -0.014, 10253.149, 507.347, 52796.606 24/04/07,22:03:49,10,06,1, 11.9,1,1, -0.014, 10253.149, 507.344, 52796.604 24/04/07,22:03:49,11,06,1, 11.9,1,1, -0.014, 10253.160, 507.373, 52796.654 24/04/07,22:03:49,12,06,1, 11.9,1,1, -0.014, 10253.170, 507.400, 52796.587 24/04/07,22:03:49,13,06,1, 11.9,1,1, -0.014, 10253.149, 507.412, 52796.617 24/04/07,22:03:49,14,06,1, 11.9,1,1, -0.014, 10253.140, 507.454, 52796.645 24/04/07,22:03:49,15,06,1, 11.9,1,1, -0.014, 10253.140, 507.497, 52796.706 24/04/07,22:03:49,16,06,1, 11.9,1,1, -0.014, 10253.154, 507.519, 52796.725 24/04/07,22:03:49,17,06,1, 11.9,1,1, -0.014, 10253.143, 507.547, 52796.763 24/04/07,22:03:49,18,06,1, 11.9,1,1, -0.014, 10253.148, 507.578, 52796.669 24/04/07,22:03:49,19,06,1, 11.9,1,1, -0.014, 10253.130, 507.584, 52796.733 24/04/07,22:03:50,00,06,1, 11.9,1,1, -0.012, 10253.130, 507.584, 52796.733 24/04/07,22:03:50,01,06,1, 11.9,1,1, -0.012, 10253.152, 507.631, 52796.748 24/04/07,22:03:50,02,06,1, 11.9,1,1, -0.012, 10253.112, 507.678, 52796.783 24/04/07,22:03:50,03,06,1, 11.9,1,1, -0.012, 10253.131, 507.680, 52796.795 24/04/07,22:03:50,04,06,1, 11.9,1,1, -0.012, 10253.112, 507.721, 52796.877 24/04/07,22:03:50,05,06,1, 11.9,1,1, -0.012, 10253.130, 507.730, 52796.796 24/04/07,22:03:50,06,06,1, 11.9,1,1, -0.012, 10253.097, 507.781, 52796.875 24/04/07,22:03:50,07,06,1, 11.9,1,1, -0.012, 10253.101, 507.779, 52796.895 24/04/07,22:03:50,08,06,1, 11.9,1,1, -0.012, 10253.100, 507.825, 52796.855 24/04/07,22:03:50,09,06,1, 11.9,1,1, -0.012, 10253.086, 507.840, 52796.906 24/04/07,22:03:50,10,06,1, 11.9,1,1, -0.012, 10253.106, 507.850, 52796.915 24/04/07,22:03:50,11,06,1, 11.9,1,1, -0.012, 10253.082, 507.914, 52796.938 24/04/07,22:03:50,12,06,1, 11.9,1,1, -0.012, 10253.067, 507.944, 52797.060 24/04/07,22:03:50,13,06,1, 11.9,1,1, -0.012, 10253.077, 507.948, 52796.772 24/04/07,22:03:50,14,06,1, 11.9,1,1, -0.012, 10253.048, 507.976, 52796.988 24/04/07,22:03:50,15,06,1, 11.9,1,1, -0.012, 10253.060, 507.993, 52796.991 24/04/07,22:03:50,16,06,1, 11.9,1,1, -0.012, 10253.063, 508.035, 52796.985 24/04/07,22:03:50,17,06,1, 11.9,1,1, -0.012, 10253.065, 508.070, 52797.037 24/04/07,22:03:50,18,06,1, 11.9,1,1, -0.012, 10253.056, 508.093, 52797.037 24/04/07,22:03:50,19,06,1, 11.9,1,1, -0.012, 10253.020, 508.106, 52797.054 24/04/07,22:03:51,00,06,1, 11.9,1,1, -0.012, 10253.013, 508.106, 52797.054 24/04/07,22:03:51,01,06,1, 11.9,1,1, -0.012, 10253.072, 508.152, 52797.068 24/04/07,22:03:51,02,06,1, 11.9,1,1, -0.012, 10253.077, 508.163, 52797.138 24/04/07,22:03:51,03,06,1, 11.9,1,1, -0.012, 10253.030, 508.176, 52797.055 24/04/07,22:03:51,04,06,1, 11.9,1,1, -0.012, 10253.043, 508.240, 52797.110 24/04/07,22:03:51,05,06,1, 11.9,1,1, -0.012, 10253.018, 508.237, 52797.098 24/04/07,22:03:51,06,06,1, 11.9,1,1, -0.012, 10253.043, 508.280, 52797.169 24/04/07,22:03:51,07,06,1, 11.9,1,1, -0.012, 10253.036, 508.315, 52797.147 24/04/07,22:03:51,08,06,1, 11.9,1,1, -0.012, 10253.054, 508.336, 52797.193 24/04/07,22:03:51,09,06,1, 11.9,1,1, -0.012, 10253.033, 508.351, 52797.199 24/04/07,22:03:51,10,06,1, 11.9,1,1, -0.012, 10252.999, 508.388, 52797.200 24/04/07,22:03:51,11,06,1, 11.9,1,1, -0.012, 10253.015, 508.403, 52797.230 24/04/07,22:03:51,12,06,1, 11.9,1,1, -0.012, 10253.022, 508.439, 52797.225 24/04/07,22:03:51,13,06,1, 11.9,1,1, -0.012, 10253.000, 508.453, 52797.237 24/04/07,22:03:51,14,06,1, 11.9,1,1, -0.012, 10253.028, 508.454, 52797.276 24/04/07,22:03:51,15,06,1, 11.9,1,1, -0.012, 10253.016, 508.493, 52797.285 24/04/07,22:03:51,16,06,1, 11.9,1,1, -0.012, 10253.011, 508.506, 52797.373 24/04/07,22:03:51,17,06,1, 11.9,1,1, -0.012, 10252.993, 508.555, 52797.356 24/04/07,22:03:51,18,06,1, 11.9,1,1, -0.012, 10253.006, 508.565, 52797.332 24/04/07,22:03:51,19,06,1, 11.9,1,1, -0.012, 10253.007, 508.607, 52797.385 24/04/07,22:03:52,00,06,1, 11.9,1,1, -0.012, 10253.005, 508.607, 52797.385 24/04/07,22:03:52,01,06,1, 11.9,1,1, -0.012, 10253.006, 508.646, 52797.383 24/04/07,22:03:52,02,06,1, 11.9,1,1, -0.012, 10253.007, 508.673, 52797.387 24/04/07,22:03:52,03,06,1, 11.9,1,1, -0.012, 10253.000, 508.697, 52797.414 24/04/07,22:03:52,04,06,1, 11.9,1,1, -0.012, 10253.009, 508.722, 52797.475 24/04/07,22:03:52,05,06,1, 11.9,1,1, -0.012, 10253.013, 508.741, 52797.413 24/04/07,22:03:52,06,06,1, 11.9,1,1, -0.012, 10253.003, 508.757, 52797.484 24/04/07,22:03:52,07,06,1, 11.9,1,1, -0.012, 10252.999, 508.769, 52797.440 24/04/07,22:03:52,08,06,1, 11.9,1,1, -0.012, 10252.986, 508.788, 52797.464 24/04/07,22:03:52,09,06,1, 11.9,1,1, -0.012, 10252.990, 508.808, 52797.614 24/04/07,22:03:52,10,06,1, 11.9,1,1, -0.012, 10252.969, 508.816, 52797.621 24/04/07,22:03:52,11,06,1, 11.9,1,1, -0.012, 10252.977, 508.855, 52797.494 24/04/07,22:03:52,12,06,1, 11.9,1,1, -0.012, 10252.976, 508.874, 52797.542 24/04/07,22:03:52,13,06,1, 11.9,1,1, -0.012, 10252.965, 508.899, 52797.626 24/04/07,22:03:52,14,06,1, 11.9,1,1, -0.012, 10252.937, 508.915, 52797.681 24/04/07,22:03:52,15,06,1, 11.9,1,1, -0.012, 10252.965, 508.928, 52797.596 24/04/07,22:03:52,16,06,1, 11.9,1,1, -0.012, 10252.964, 508.969, 52797.585 24/04/07,22:03:52,17,06,1, 11.9,1,1, -0.012, 10252.971, 508.969, 52797.628 24/04/07,22:03:52,18,06,1, 11.9,1,1, -0.012, 10252.964, 508.970, 52797.675 24/04/07,22:03:52,19,06,1, 11.9,1,1, -0.012, 10252.960, 508.997, 52797.606 24/04/07,22:03:53,00,06,1, 11.9,1,1, -0.014, 10252.955, 508.997, 52797.606 24/04/07,22:03:53,01,06,1, 11.9,1,1, -0.014, 10252.965, 509.026, 52797.723 24/04/07,22:03:53,02,06,1, 11.9,1,1, -0.014, 10252.939, 509.051, 52797.774 24/04/07,22:03:53,03,06,1, 11.9,1,1, -0.014, 10252.954, 509.068, 52797.812 24/04/07,22:03:53,04,06,1, 11.9,1,1, -0.014, 10252.964, 509.098, 52797.780 24/04/07,22:03:53,05,06,1, 11.9,1,1, -0.014, 10252.923, 509.104, 52797.776 24/04/07,22:03:53,06,06,1, 11.9,1,1, -0.014, 10252.929, 509.106, 52797.745 24/04/07,22:03:53,07,06,1, 11.9,1,1, -0.014, 10252.940, 509.134, 52797.791 24/04/07,22:03:53,08,06,1, 11.9,1,1, -0.014, 10252.916, 509.153, 52797.775 24/04/07,22:03:53,09,06,1, 11.9,1,1, -0.014, 10252.927, 509.167, 52797.817 24/04/07,22:03:53,10,06,1, 11.9,1,1, -0.014, 10252.875, 509.191, 52798.008 24/04/07,22:03:53,11,06,1, 11.9,1,1, -0.014, 10252.860, 509.216, 52797.900 24/04/07,22:03:53,12,06,1, 11.9,1,1, -0.014, 10252.895, 509.250, 52797.889 24/04/07,22:03:53,13,06,1, 11.9,1,1, -0.014, 10252.894, 509.240, 52797.887 24/04/07,22:03:53,14,06,1, 11.9,1,1, -0.014, 10252.884, 509.265, 52797.900 24/04/07,22:03:53,15,06,1, 11.9,1,1, -0.014, 10252.880, 509.280, 52797.883 24/04/07,22:03:53,16,06,1, 11.9,1,1, -0.014, 10252.861, 509.296, 52797.921 24/04/07,22:03:53,17,06,1, 11.9,1,1, -0.014, 10252.891, 509.301, 52797.942 24/04/07,22:03:53,18,06,1, 11.9,1,1, -0.014, 10252.862, 509.335, 52797.990 24/04/07,22:03:53,19,06,1, 11.9,1,1, -0.014, 10252.859, 509.357, 52797.976 24/04/07,22:03:54,00,06,1, 11.9,1,1, -0.013, 10252.855, 509.357, 52797.976 24/04/07,22:03:54,01,06,1, 11.9,1,1, -0.013, 10252.844, 509.399, 52797.989 24/04/07,22:03:54,02,06,1, 11.9,1,1, -0.013, 10252.825, 509.413, 52798.003 24/04/07,22:03:54,03,06,1, 11.9,1,1, -0.013, 10252.814, 509.413, 52797.989 24/04/07,22:03:54,04,06,1, 11.9,1,1, -0.013, 10252.813, 509.450, 52798.006 24/04/07,22:03:54,05,06,1, 11.9,1,1, -0.013, 10252.796, 509.463, 52798.042 24/04/07,22:03:54,06,06,1, 11.9,1,1, -0.013, 10252.811, 509.479, 52798.072 24/04/07,22:03:54,07,06,1, 11.9,1,1, -0.013, 10252.798, 509.493, 52798.112 24/04/07,22:03:54,08,06,1, 11.9,1,1, -0.013, 10252.791, 509.500, 52798.081 24/04/07,22:03:54,09,06,1, 11.9,1,1, -0.013, 10252.794, 509.506, 52798.049 24/04/07,22:03:54,10,06,1, 11.9,1,1, -0.013, 10252.779, 509.521, 52798.125 24/04/07,22:03:54,11,06,1, 11.9,1,1, -0.013, 10252.771, 509.547, 52798.116 24/04/07,22:03:54,12,06,1, 11.9,1,1, -0.013, 10252.788, 509.546, 52798.207 24/04/07,22:03:54,13,06,1, 11.9,1,1, -0.013, 10252.746, 509.578, 52798.177 24/04/07,22:03:54,14,06,1, 11.9,1,1, -0.013, 10252.745, 509.594, 52798.195 24/04/07,22:03:54,15,06,1, 11.9,1,1, -0.013, 10252.721, 509.615, 52798.134 24/04/07,22:03:54,16,06,1, 11.9,1,1, -0.013, 10252.749, 509.607, 52798.197 24/04/07,22:03:54,17,06,1, 11.9,1,1, -0.013, 10252.732, 509.612, 52798.213 24/04/07,22:03:54,18,06,1, 11.9,1,1, -0.013, 10252.718, 509.643, 52798.233 24/04/07,22:03:54,19,06,1, 11.9,1,1, -0.013, 10252.703, 509.660, 52798.219 24/04/07,22:03:55,00,06,1, 12.0,1,1, -0.008, 10252.696, 509.660, 52798.219 24/04/07,22:03:55,01,06,1, 12.0,1,1, -0.008, 10252.701, 509.686, 52798.268 24/04/07,22:03:55,02,06,1, 12.0,1,1, -0.008, 10252.676, 509.701, 52798.272 24/04/07,22:03:55,03,06,1, 12.0,1,1, -0.008, 10252.674, 509.709, 52798.303 24/04/07,22:03:55,04,06,1, 12.0,1,1, -0.008, 10252.683, 509.747, 52798.325 24/04/07,22:03:55,05,06,1, 12.0,1,1, -0.008, 10252.662, 509.772, 52798.350 24/04/07,22:03:55,06,06,1, 12.0,1,1, -0.008, 10252.641, 509.764, 52798.371 24/04/07,22:03:55,07,06,1, 12.0,1,1, -0.008, 10252.653, 509.817, 52798.343 24/04/07,22:03:55,08,06,1, 12.0,1,1, -0.008, 10252.629, 509.817, 52798.375 24/04/07,22:03:55,09,06,1, 12.0,1,1, -0.008, 10252.618, 509.844, 52798.426 24/04/07,22:03:55,10,06,1, 12.0,1,1, -0.008, 10252.603, 509.874, 52798.418 24/04/07,22:03:55,11,06,1, 12.0,1,1, -0.008, 10252.603, 509.827, 52798.398 24/04/07,22:03:55,12,06,1, 12.0,1,1, -0.008, 10252.603, 509.862, 52798.408 24/04/07,22:03:55,13,06,1, 12.0,1,1, -0.008, 10252.612, 509.865, 52798.456 24/04/07,22:03:55,14,06,1, 12.0,1,1, -0.008, 10252.613, 509.890, 52798.471 24/04/07,22:03:55,15,06,1, 12.0,1,1, -0.008, 10252.578, 509.930, 52798.480 24/04/07,22:03:55,16,06,1, 12.0,1,1, -0.008, 10252.583, 509.903, 52798.493 24/04/07,22:03:55,17,06,1, 12.0,1,1, -0.008, 10252.577, 509.959, 52798.461 24/04/07,22:03:55,18,06,1, 12.0,1,1, -0.008, 10252.563, 509.927, 52798.474 24/04/07,22:03:55,19,06,1, 12.0,1,1, -0.008, 10252.565, 509.976, 52798.514 24/04/07,22:03:56,00,06,1, 11.9,1,1, -0.016, 10252.563, 509.976, 52798.514 24/04/07,22:03:56,01,06,1, 11.9,1,1, -0.016, 10252.537, 510.015, 52798.676 24/04/07,22:03:56,02,06,1, 11.9,1,1, -0.016, 10252.548, 509.999, 52798.512 24/04/07,22:03:56,03,06,1, 11.9,1,1, -0.016, 10252.538, 510.024, 52798.526 24/04/07,22:03:56,04,06,1, 11.9,1,1, -0.016, 10252.520, 510.022, 52798.572 24/04/07,22:03:56,05,06,1, 11.9,1,1, -0.016, 10252.496, 510.056, 52798.561 24/04/07,22:03:56,06,06,1, 11.9,1,1, -0.016, 10252.484, 510.078, 52798.630 24/04/07,22:03:56,07,06,1, 11.9,1,1, -0.016, 10252.483, 510.078, 52798.647 24/04/07,22:03:56,08,06,1, 11.9,1,1, -0.016, 10252.453, 510.104, 52798.641 24/04/07,22:03:56,09,06,1, 11.9,1,1, -0.016, 10252.446, 510.100, 52798.679 24/04/07,22:03:56,10,06,1, 11.9,1,1, -0.016, 10252.472, 510.125, 52798.659 24/04/07,22:03:56,11,06,1, 11.9,1,1, -0.016, 10252.462, 510.123, 52798.668 24/04/07,22:03:56,12,06,1, 11.9,1,1, -0.016, 10252.430, 510.140, 52798.708 24/04/07,22:03:56,13,06,1, 11.9,1,1, -0.016, 10252.458, 510.157, 52798.744 24/04/07,22:03:56,14,06,1, 11.9,1,1, -0.016, 10252.443, 510.177, 52798.762 24/04/07,22:03:56,15,06,1, 11.9,1,1, -0.016, 10252.423, 510.164, 52798.718 24/04/07,22:03:56,16,06,1, 11.9,1,1, -0.016, 10252.405, 510.209, 52798.794 24/04/07,22:03:56,17,06,1, 11.9,1,1, -0.016, 10252.375, 510.206, 52798.770 24/04/07,22:03:56,18,06,1, 11.9,1,1, -0.016, 10252.405, 510.219, 52798.745 24/04/07,22:03:56,19,06,1, 11.9,1,1, -0.016, 10252.366, 510.235, 52798.846 24/04/07,22:03:57,00,06,1, 11.8,1,1, -0.011, 10252.362, 510.235, 52798.846 24/04/07,22:03:57,01,06,1, 11.8,1,1, -0.011, 10252.347, 510.279, 52798.833 24/04/07,22:03:57,02,06,1, 11.8,1,1, -0.011, 10252.360, 510.346, 52799.141 24/04/07,22:03:57,03,06,1, 11.8,1,1, -0.011, 10252.333, 510.342, 52799.097 24/04/07,22:03:57,04,06,1, 11.8,1,1, -0.011, 10252.330, 510.349, 52799.103 24/04/07,22:03:57,05,06,1, 11.8,1,1, -0.011, 10252.335, 510.389, 52799.148 24/04/07,22:03:57,06,06,1, 11.8,1,1, -0.011, 10252.320, 510.347, 52799.168 24/04/07,22:03:57,07,06,1, 11.8,1,1, -0.011, 10252.298, 510.382, 52799.203 24/04/07,22:03:57,08,06,1, 11.8,1,1, -0.011, 10252.288, 510.395, 52799.187 24/04/07,22:03:57,09,06,1, 11.8,1,1, -0.011, 10252.296, 510.404, 52799.219 24/04/07,22:03:57,10,06,1, 11.8,1,1, -0.011, 10252.273, 510.413, 52799.214 24/04/07,22:03:57,11,06,1, 11.8,1,1, -0.011, 10252.299, 510.417, 52799.256 24/04/07,22:03:57,12,06,1, 11.8,1,1, -0.011, 10252.264, 510.443, 52799.261 24/04/07,22:03:57,13,06,1, 11.8,1,1, -0.011, 10252.244, 510.433, 52799.268 24/04/07,22:03:57,14,06,1, 11.8,1,1, -0.011, 10252.245, 510.463, 52799.286 24/04/07,22:03:57,15,06,1, 11.8,1,1, -0.011, 10252.270, 510.488, 52799.321 24/04/07,22:03:57,16,06,1, 11.8,1,1, -0.011, 10252.255, 510.478, 52799.302 24/04/07,22:03:57,17,06,1, 11.8,1,1, -0.011, 10252.224, 510.490, 52799.325 24/04/07,22:03:57,18,06,1, 11.8,1,1, -0.011, 10252.196, 510.488, 52799.349 24/04/07,22:03:57,19,06,1, 11.8,1,1, -0.011, 10252.209, 510.506, 52799.154 24/04/07,22:03:58,00,06,1, 11.8,1,1, -0.013, 10252.204, 510.506, 52799.154 24/04/07,22:03:58,01,06,1, 11.8,1,1, -0.013, 10252.177, 510.549, 52799.446 24/04/07,22:03:58,02,06,1, 11.8,1,1, -0.013, 10252.163, 510.542, 52799.461 24/04/07,22:03:58,03,06,1, 11.8,1,1, -0.013, 10252.153, 510.566, 52799.463 24/04/07,22:03:58,04,06,1, 11.8,1,1, -0.013, 10252.159, 510.594, 52799.463 24/04/07,22:03:58,05,06,1, 11.8,1,1, -0.013, 10252.146, 510.583, 52799.454 24/04/07,22:03:58,06,06,1, 11.8,1,1, -0.013, 10252.129, 510.619, 52799.434 24/04/07,22:03:58,07,06,1, 11.8,1,1, -0.013, 10252.111, 510.619, 52799.466 24/04/07,22:03:58,08,06,1, 11.8,1,1, -0.013, 10252.122, 510.643, 52799.470 24/04/07,22:03:58,09,06,1, 11.8,1,1, -0.013, 10252.109, 510.644, 52799.501 24/04/07,22:03:58,10,06,1, 11.8,1,1, -0.013, 10252.105, 510.649, 52799.574 24/04/07,22:03:58,11,06,1, 11.8,1,1, -0.013, 10252.102, 510.659, 52799.562 24/04/07,22:03:58,12,06,1, 11.8,1,1, -0.013, 10252.076, 510.661, 52799.523 24/04/07,22:03:58,13,06,1, 11.8,1,1, -0.013, 10252.050, 510.685, 52799.553 24/04/07,22:03:58,14,06,1, 11.8,1,1, -0.013, 10252.026, 510.675, 52799.552 24/04/07,22:03:58,15,06,1, 11.8,1,1, -0.013, 10252.049, 510.692, 52799.548 24/04/07,22:03:58,16,06,1, 11.8,1,1, -0.013, 10252.018, 510.713, 52799.596 24/04/07,22:03:58,17,06,1, 11.8,1,1, -0.013, 10252.009, 510.716, 52799.599 24/04/07,22:03:58,18,06,1, 11.8,1,1, -0.013, 10252.013, 510.725, 52799.597 24/04/07,22:03:58,19,06,1, 11.8,1,1, -0.013, 10251.998, 510.728, 52799.627 24/04/07,22:03:59,00,06,1, 11.8,1,1, -0.012, 10251.995, 510.728, 52799.627 24/04/07,22:03:59,01,06,1, 11.8,1,1, -0.012, 10251.949, 510.764, 52799.645 24/04/07,22:03:59,02,06,1, 11.8,1,1, -0.012, 10251.978, 510.786, 52799.685 24/04/07,22:03:59,03,06,1, 11.8,1,1, -0.012, 10251.948, 510.819, 52799.666 24/04/07,22:03:59,04,06,1, 11.8,1,1, -0.012, 10251.929, 510.839, 52799.684 24/04/07,22:03:59,05,06,1, 11.8,1,1, -0.012, 10251.933, 510.853, 52799.668 24/04/07,22:03:59,06,06,1, 11.8,1,1, -0.012, 10251.908, 510.857, 52799.742 24/04/07,22:03:59,07,06,1, 11.8,1,1, -0.012, 10251.909, 510.872, 52799.724 24/04/07,22:03:59,08,06,1, 11.8,1,1, -0.012, 10251.901, 510.907, 52799.758 24/04/07,22:03:59,09,06,1, 11.8,1,1, -0.012, 10251.867, 510.895, 52799.803 24/04/07,22:03:59,10,06,1, 11.8,1,1, -0.012, 10251.874, 510.886, 52799.764 24/04/07,22:03:59,11,06,1, 11.8,1,1, -0.012, 10251.867, 510.893, 52799.790 24/04/07,22:03:59,12,06,1, 11.8,1,1, -0.012, 10251.850, 510.927, 52799.782 24/04/07,22:03:59,13,06,1, 11.8,1,1, -0.012, 10251.824, 510.931, 52799.843 24/04/07,22:03:59,14,06,1, 11.8,1,1, -0.012, 10251.824, 510.961, 52799.807 24/04/07,22:03:59,15,06,1, 11.8,1,1, -0.012, 10251.800, 510.958, 52799.871 24/04/07,22:03:59,16,06,1, 11.8,1,1, -0.012, 10251.779, 510.977, 52799.906 24/04/07,22:03:59,17,06,1, 11.8,1,1, -0.012, 10251.786, 511.001, 52799.890 24/04/07,22:03:59,18,06,1, 11.8,1,1, -0.012, 10251.795, 511.013, 52799.853 24/04/07,22:03:59,19,06,1, 11.8,1,1, -0.012, 10251.745, 511.031, 52799.865 24/04/07,22:04:00,00,06,1, 11.8,1,1, -0.014, 10251.745, 511.031, 52799.865 24/04/07,22:04:00,01,06,1, 11.8,1,1, -0.014, 10251.747, 511.065, 52799.932 24/04/07,22:04:00,02,06,1, 11.8,1,1, -0.014, 10251.697, 511.015, 52799.728 24/04/07,22:04:00,03,06,1, 11.8,1,1, -0.014, 10251.737, 511.022, 52799.756 24/04/07,22:04:00,04,06,1, 11.8,1,1, -0.014, 10251.705, 511.064, 52799.751 24/04/07,22:04:00,05,06,1, 11.8,1,1, -0.014, 10251.701, 511.060, 52799.692 24/04/07,22:04:00,06,06,1, 11.8,1,1, -0.014, 10251.674, 511.090, 52799.752 24/04/07,22:04:00,07,06,1, 11.8,1,1, -0.014, 10251.632, 511.112, 52799.838 24/04/07,22:04:00,08,06,1, 11.8,1,1, -0.014, 10251.661, 511.103, 52799.796 24/04/07,22:04:00,09,06,1, 11.8,1,1, -0.014, 10251.652, 511.150, 52799.834 24/04/07,22:04:00,10,06,1, 11.8,1,1, -0.014, 10251.639, 511.163, 52799.835 24/04/07,22:04:00,11,06,1, 11.8,1,1, -0.014, 10251.624, 511.160, 52799.856 24/04/07,22:04:00,12,06,1, 11.8,1,1, -0.014, 10251.620, 511.186, 52799.893 24/04/07,22:04:00,13,06,1, 11.8,1,1, -0.014, 10251.598, 511.180, 52799.858 24/04/07,22:04:00,14,06,1, 11.8,1,1, -0.014, 10251.575, 511.218, 52799.894 24/04/07,22:04:00,15,06,1, 11.8,1,1, -0.014, 10251.566, 511.241, 52799.904 24/04/07,22:04:00,16,06,1, 11.8,1,1, -0.014, 10251.556, 511.253, 52799.906 24/04/07,22:04:00,17,06,1, 11.8,1,1, -0.014, 10251.515, 511.261, 52799.982 24/04/07,22:04:00,18,06,1, 11.8,1,1, -0.014, 10251.523, 511.296, 52799.929 24/04/07,22:04:00,19,06,1, 11.8,1,1, -0.014, 10251.534, 511.288, 52799.932 24/04/07,22:04:01,00,06,1, 11.9,1,1, -0.013, 10251.528, 511.288, 52799.932 24/04/07,22:04:01,01,06,1, 11.9,1,1, -0.013, 10251.493, 511.320, 52799.971 24/04/07,22:04:01,02,06,1, 11.9,1,1, -0.013, 10251.473, 511.367, 52800.078 24/04/07,22:04:01,03,06,1, 11.9,1,1, -0.013, 10251.459, 511.368, 52800.027 24/04/07,22:04:01,04,06,1, 11.9,1,1, -0.013, 10251.467, 511.399, 52800.045 24/04/07,22:04:01,05,06,1, 11.9,1,1, -0.013, 10251.449, 511.402, 52800.031 24/04/07,22:04:01,06,06,1, 11.9,1,1, -0.013, 10251.437, 511.423, 52800.043 24/04/07,22:04:01,07,06,1, 11.9,1,1, -0.013, 10251.414, 511.428, 52800.038 24/04/07,22:04:01,08,06,1, 11.9,1,1, -0.013, 10251.414, 511.443, 52800.120 24/04/07,22:04:01,09,06,1, 11.9,1,1, -0.013, 10251.398, 511.473, 52800.134 24/04/07,22:04:01,10,06,1, 11.9,1,1, -0.013, 10251.402, 511.503, 52800.144 24/04/07,22:04:01,11,06,1, 11.9,1,1, -0.013, 10251.396, 511.504, 52800.124 24/04/07,22:04:01,12,06,1, 11.9,1,1, -0.013, 10251.362, 511.514, 52800.206 24/04/07,22:04:01,13,06,1, 11.9,1,1, -0.013, 10251.352, 511.526, 52800.151 24/04/07,22:04:01,14,06,1, 11.9,1,1, -0.013, 10251.337, 511.531, 52800.125 24/04/07,22:04:01,15,06,1, 11.9,1,1, -0.013, 10251.343, 511.588, 52800.224 24/04/07,22:04:01,16,06,1, 11.9,1,1, -0.013, 10251.330, 511.579, 52800.253 24/04/07,22:04:01,17,06,1, 11.9,1,1, -0.013, 10251.313, 511.597, 52800.194 24/04/07,22:04:01,18,06,1, 11.9,1,1, -0.013, 10251.312, 511.603, 52800.285 24/04/07,22:04:01,19,06,1, 11.9,1,1, -0.013, 10251.294, 511.616, 52800.274 24/04/07,22:04:02,00,06,1, 11.9,1,1, -0.012, 10251.286, 511.616, 52800.274 24/04/07,22:04:02,01,06,1, 11.9,1,1, -0.012, 10251.239, 511.704, 52800.323 24/04/07,22:04:02,02,06,1, 11.9,1,1, -0.012, 10251.232, 511.674, 52800.326 24/04/07,22:04:02,03,06,1, 11.9,1,1, -0.012, 10251.238, 511.719, 52800.309 24/04/07,22:04:02,04,06,1, 11.9,1,1, -0.012, 10251.232, 511.733, 52800.398 24/04/07,22:04:02,05,06,1, 11.9,1,1, -0.012, 10251.215, 511.739, 52800.335 24/04/07,22:04:02,06,06,1, 11.9,1,1, -0.012, 10251.178, 511.769, 52800.407 24/04/07,22:04:02,07,06,1, 11.9,1,1, -0.012, 10251.186, 511.785, 52800.390 24/04/07,22:04:02,08,06,1, 11.9,1,1, -0.012, 10251.164, 511.780, 52800.395 24/04/07,22:04:02,09,06,1, 11.9,1,1, -0.012, 10251.193, 511.825, 52800.417 24/04/07,22:04:02,10,06,1, 11.9,1,1, -0.012, 10251.134, 511.824, 52800.417 24/04/07,22:04:02,11,06,1, 11.9,1,1, -0.012, 10251.134, 511.853, 52800.430 24/04/07,22:04:02,12,06,1, 11.9,1,1, -0.012, 10251.129, 511.892, 52800.504 24/04/07,22:04:02,13,06,1, 11.9,1,1, -0.012, 10251.101, 511.914, 52800.533 24/04/07,22:04:02,14,06,1, 11.9,1,1, -0.012, 10251.078, 511.919, 52800.504 24/04/07,22:04:02,15,06,1, 11.9,1,1, -0.012, 10251.092, 511.928, 52800.524 24/04/07,22:04:02,16,06,1, 11.9,1,1, -0.012, 10251.077, 511.936, 52800.532 24/04/07,22:04:02,17,06,1, 11.9,1,1, -0.012, 10251.058, 511.956, 52800.546 24/04/07,22:04:02,18,06,1, 11.9,1,1, -0.012, 10251.084, 512.030, 52800.579 24/04/07,22:04:02,19,06,1, 11.9,1,1, -0.012, 10251.057, 512.031, 52800.585 24/04/07,22:04:03,00,06,1, 12.0,1,1, -0.012, 10251.052, 512.031, 52800.585 24/04/07,22:04:03,01,06,1, 12.0,1,1, -0.012, 10251.011, 512.057, 52800.602 24/04/07,22:04:03,02,06,1, 12.0,1,1, -0.012, 10251.003, 512.067, 52800.605 24/04/07,22:04:03,03,06,1, 12.0,1,1, -0.012, 10251.024, 512.074, 52800.625 24/04/07,22:04:03,04,06,1, 12.0,1,1, -0.012, 10251.026, 512.098, 52800.711 24/04/07,22:04:03,05,06,1, 12.0,1,1, -0.012, 10250.964, 512.117, 52800.745 24/04/07,22:04:03,06,06,1, 12.0,1,1, -0.012, 10250.971, 512.135, 52800.663 24/04/07,22:04:03,07,06,1, 12.0,1,1, -0.012, 10250.930, 512.139, 52800.730 24/04/07,22:04:03,08,06,1, 12.0,1,1, -0.012, 10250.935, 512.163, 52800.677 24/04/07,22:04:03,09,06,1, 12.0,1,1, -0.012, 10250.930, 512.215, 52800.803 24/04/07,22:04:03,10,06,1, 12.0,1,1, -0.012, 10250.942, 512.208, 52800.754 24/04/07,22:04:03,11,06,1, 12.0,1,1, -0.012, 10250.913, 512.221, 52800.832 24/04/07,22:04:03,12,06,1, 12.0,1,1, -0.012, 10250.912, 512.237, 52800.854 24/04/07,22:04:03,13,06,1, 12.0,1,1, -0.012, 10250.886, 512.282, 52800.866 24/04/07,22:04:03,14,06,1, 12.0,1,1, -0.012, 10250.888, 512.287, 52800.828 24/04/07,22:04:03,15,06,1, 12.0,1,1, -0.012, 10250.862, 512.323, 52800.840 24/04/07,22:04:03,16,06,1, 12.0,1,1, -0.012, 10250.872, 512.327, 52800.893 24/04/07,22:04:03,17,06,1, 12.0,1,1, -0.012, 10250.851, 512.357, 52800.898 24/04/07,22:04:03,18,06,1, 12.0,1,1, -0.012, 10250.819, 512.356, 52800.937 24/04/07,22:04:03,19,06,1, 12.0,1,1, -0.012, 10250.820, 512.381, 52800.953 24/04/07,22:04:04,00,07,1, 11.9,1,1, -0.012, 10250.819, 512.381, 52800.953 24/04/07,22:04:04,01,07,1, 11.9,1,1, -0.012, 10250.803, 512.414, 52800.978 24/04/07,22:04:04,02,07,1, 11.9,1,1, -0.012, 10250.772, 512.417, 52800.980 24/04/07,22:04:04,03,07,1, 11.9,1,1, -0.012, 10250.778, 512.455, 52800.977 24/04/07,22:04:04,04,07,1, 11.9,1,1, -0.012, 10250.751, 512.464, 52800.962 24/04/07,22:04:04,05,07,1, 11.9,1,1, -0.012, 10250.751, 512.493, 52801.056 24/04/07,22:04:04,06,07,1, 11.9,1,1, -0.012, 10250.755, 512.532, 52801.028 24/04/07,22:04:04,07,07,1, 11.9,1,1, -0.012, 10250.732, 512.545, 52801.002 24/04/07,22:04:04,08,07,1, 11.9,1,1, -0.012, 10250.712, 512.530, 52801.019 24/04/07,22:04:04,09,07,1, 11.9,1,1, -0.012, 10250.704, 512.576, 52801.145 24/04/07,22:04:04,10,07,1, 11.9,1,1, -0.012, 10250.699, 512.591, 52801.122 24/04/07,22:04:04,11,07,1, 11.9,1,1, -0.012, 10250.657, 512.594, 52801.138 24/04/07,22:04:04,12,07,1, 11.9,1,1, -0.012, 10250.643, 512.626, 52801.138 24/04/07,22:04:04,13,07,1, 11.9,1,1, -0.012, 10250.629, 512.633, 52801.157 24/04/07,22:04:04,14,07,1, 11.9,1,1, -0.012, 10250.608, 512.644, 52801.114 24/04/07,22:04:04,15,07,1, 11.9,1,1, -0.012, 10250.616, 512.680, 52801.243 24/04/07,22:04:04,16,07,1, 11.9,1,1, -0.012, 10250.623, 512.665, 52801.079 24/04/07,22:04:04,17,07,1, 11.9,1,1, -0.012, 10250.630, 512.709, 52801.190 24/04/07,22:04:04,18,07,1, 11.9,1,1, -0.012, 10250.596, 512.740, 52801.270 24/04/07,22:04:04,19,07,1, 11.9,1,1, -0.012, 10250.606, 512.760, 52801.230 24/04/07,22:04:05,00,06,1, 11.9,1,1, -0.010, 10250.602, 512.760, 52801.230 24/04/07,22:04:05,01,06,1, 11.9,1,1, -0.010, 10250.565, 512.798, 52801.306 24/04/07,22:04:05,02,06,1, 11.9,1,1, -0.010, 10250.541, 512.819, 52801.356 24/04/07,22:04:05,03,06,1, 11.9,1,1, -0.010, 10250.525, 512.804, 52801.361 24/04/07,22:04:05,04,06,1, 11.9,1,1, -0.010, 10250.530, 512.814, 52801.314 24/04/07,22:04:05,05,06,1, 11.9,1,1, -0.010, 10250.489, 512.828, 52801.351 24/04/07,22:04:05,06,06,1, 11.9,1,1, -0.010, 10250.494, 512.842, 52801.356 24/04/07,22:04:05,07,06,1, 11.9,1,1, -0.010, 10250.478, 512.864, 52801.343 24/04/07,22:04:05,08,06,1, 11.9,1,1, -0.010, 10250.457, 512.903, 52801.403 24/04/07,22:04:05,09,06,1, 11.9,1,1, -0.010, 10250.441, 512.918, 52801.442 24/04/07,22:04:05,10,06,1, 11.9,1,1, -0.010, 10250.445, 512.941, 52801.416 24/04/07,22:04:05,11,06,1, 11.9,1,1, -0.010, 10250.453, 512.889, 52801.157 24/04/07,22:04:05,12,06,1, 11.9,1,1, -0.010, 10250.404, 512.942, 52801.445 24/04/07,22:04:05,13,06,1, 11.9,1,1, -0.010, 10250.396, 512.954, 52801.452 24/04/07,22:04:05,14,06,1, 11.9,1,1, -0.010, 10250.397, 512.978, 52801.415 24/04/07,22:04:05,15,06,1, 11.9,1,1, -0.010, 10250.390, 512.991, 52801.508 24/04/07,22:04:05,16,06,1, 11.9,1,1, -0.010, 10250.386, 512.981, 52801.474 24/04/07,22:04:05,17,06,1, 11.9,1,1, -0.010, 10250.357, 513.054, 52801.556 24/04/07,22:04:05,18,06,1, 11.9,1,1, -0.010, 10250.345, 513.053, 52801.489 24/04/07,22:04:05,19,06,1, 11.9,1,1, -0.010, 10250.332, 513.077, 52801.524 24/04/07,22:04:06,00,06,1, 11.9,1,1, -0.011, 10250.326, 513.077, 52801.524 24/04/07,22:04:06,01,06,1, 11.9,1,1, -0.011, 10250.296, 513.109, 52801.662 24/04/07,22:04:06,02,06,1, 11.9,1,1, -0.011, 10250.290, 513.128, 52801.652 24/04/07,22:04:06,03,06,1, 11.9,1,1, -0.011, 10250.280, 513.145, 52801.599 24/04/07,22:04:06,04,06,1, 11.9,1,1, -0.011, 10250.271, 513.153, 52801.609 24/04/07,22:04:06,05,06,1, 11.9,1,1, -0.011, 10250.257, 513.168, 52801.735 24/04/07,22:04:06,06,06,1, 11.9,1,1, -0.011, 10250.269, 513.182, 52801.690 24/04/07,22:04:06,07,06,1, 11.9,1,1, -0.011, 10250.265, 513.214, 52801.724 24/04/07,22:04:06,08,06,1, 11.9,1,1, -0.011, 10250.246, 513.238, 52801.717 24/04/07,22:04:06,09,06,1, 11.9,1,1, -0.011, 10250.183, 513.232, 52801.595 24/04/07,22:04:06,10,06,1, 11.9,1,1, -0.011, 10250.217, 513.283, 52801.835 24/04/07,22:04:06,11,06,1, 11.9,1,1, -0.011, 10250.233, 513.275, 52801.791 24/04/07,22:04:06,12,06,1, 11.9,1,1, -0.011, 10250.166, 513.267, 52801.759 24/04/07,22:04:06,13,06,1, 11.9,1,1, -0.011, 10250.181, 513.310, 52801.899 24/04/07,22:04:06,14,06,1, 11.9,1,1, -0.011, 10250.163, 513.306, 52801.781 24/04/07,22:04:06,15,06,1, 11.9,1,1, -0.011, 10250.127, 513.327, 52801.863 24/04/07,22:04:06,16,06,1, 11.9,1,1, -0.011, 10250.125, 513.364, 52801.855 24/04/07,22:04:06,17,06,1, 11.9,1,1, -0.011, 10250.109, 513.363, 52801.825 24/04/07,22:04:06,18,06,1, 11.9,1,1, -0.011, 10250.110, 513.405, 52801.859 24/04/07,22:04:06,19,06,1, 11.9,1,1, -0.011, 10250.106, 513.390, 52801.926 24/04/07,22:04:07,00,06,1, 11.9,1,1, -0.010, 10250.101, 513.390, 52801.926 24/04/07,22:04:07,01,06,1, 11.9,1,1, -0.010, 10250.057, 513.450, 52801.976 24/04/07,22:04:07,02,06,1, 11.9,1,1, -0.010, 10250.048, 513.465, 52801.898 24/04/07,22:04:07,03,06,1, 11.9,1,1, -0.010, 10250.052, 513.459, 52801.968 24/04/07,22:04:07,04,06,1, 11.9,1,1, -0.010, 10250.018, 513.498, 52801.939 24/04/07,22:04:07,05,06,1, 11.9,1,1, -0.010, 10250.016, 513.520, 52802.020 24/04/07,22:04:07,06,06,1, 11.9,1,1, -0.010, 10249.997, 513.529, 52801.988 24/04/07,22:04:07,07,06,1, 11.9,1,1, -0.010, 10249.982, 513.521, 52801.993 24/04/07,22:04:07,08,06,1, 11.9,1,1, -0.010, 10249.957, 513.542, 52802.030 24/04/07,22:04:07,09,06,1, 11.9,1,1, -0.010, 10249.945, 513.588, 52802.054 24/04/07,22:04:07,10,06,1, 11.9,1,1, -0.010, 10249.923, 513.600, 52802.104 24/04/07,22:04:07,11,06,1, 11.9,1,1, -0.010, 10249.920, 513.622, 52802.056 24/04/07,22:04:07,12,06,1, 11.9,1,1, -0.010, 10249.905, 513.657, 52802.132 24/04/07,22:04:07,13,06,1, 11.9,1,1, -0.010, 10249.889, 513.674, 52802.217 24/04/07,22:04:07,14,06,1, 11.9,1,1, -0.010, 10249.864, 513.699, 52802.144 24/04/07,22:04:07,15,06,1, 11.9,1,1, -0.010, 10249.863, 513.699, 52802.129 24/04/07,22:04:07,16,06,1, 11.9,1,1, -0.010, 10249.840, 513.732, 52802.208 24/04/07,22:04:07,17,06,1, 11.9,1,1, -0.010, 10249.824, 513.754, 52802.228 24/04/07,22:04:07,18,06,1, 11.9,1,1, -0.010, 10249.814, 513.780, 52802.191 24/04/07,22:04:07,19,06,1, 11.9,1,1, -0.010, 10249.807, 513.788, 52802.232 24/04/07,22:04:08,00,06,1, 11.9,1,1, -0.009, 10249.801, 513.788, 52802.232 24/04/07,22:04:08,01,06,1, 11.9,1,1, -0.009, 10249.752, 513.821, 52802.277 24/04/07,22:04:08,02,06,1, 11.9,1,1, -0.009, 10249.752, 513.833, 52802.304 24/04/07,22:04:08,03,06,1, 11.9,1,1, -0.009, 10249.740, 513.848, 52802.311 24/04/07,22:04:08,04,06,1, 11.9,1,1, -0.009, 10249.713, 513.891, 52802.258 24/04/07,22:04:08,05,06,1, 11.9,1,1, -0.009, 10249.707, 513.908, 52802.399 24/04/07,22:04:08,06,06,1, 11.9,1,1, -0.009, 10249.702, 513.897, 52802.403 24/04/07,22:04:08,07,06,1, 11.9,1,1, -0.009, 10249.670, 513.947, 52802.404 24/04/07,22:04:08,08,06,1, 11.9,1,1, -0.009, 10249.670, 513.978, 52802.409 24/04/07,22:04:08,09,06,1, 11.9,1,1, -0.009, 10249.650, 514.014, 52802.434 24/04/07,22:04:08,10,06,1, 11.9,1,1, -0.009, 10249.651, 514.042, 52802.383 24/04/07,22:04:08,11,06,1, 11.9,1,1, -0.009, 10249.639, 514.064, 52802.412 24/04/07,22:04:08,12,06,1, 11.9,1,1, -0.009, 10249.618, 514.072, 52802.420 24/04/07,22:04:08,13,06,1, 11.9,1,1, -0.009, 10249.604, 514.090, 52802.504 24/04/07,22:04:08,14,06,1, 11.9,1,1, -0.009, 10249.585, 514.132, 52802.470 24/04/07,22:04:08,15,06,1, 11.9,1,1, -0.009, 10249.577, 514.151, 52802.408 24/04/07,22:04:08,16,06,1, 11.9,1,1, -0.009, 10249.544, 514.179, 52802.481 24/04/07,22:04:08,17,06,1, 11.9,1,1, -0.009, 10249.546, 514.193, 52802.470 24/04/07,22:04:08,18,06,1, 11.9,1,1, -0.009, 10249.516, 514.205, 52802.476 24/04/07,22:04:08,19,06,1, 11.9,1,1, -0.009, 10249.515, 514.256, 52802.468 24/04/07,22:04:09,00,06,1, 11.8,1,1, -0.013, 10249.509, 514.256, 52802.468 24/04/07,22:04:09,01,06,1, 11.8,1,1, -0.013, 10249.471, 514.296, 52802.621 24/04/07,22:04:09,02,06,1, 11.8,1,1, -0.013, 10249.460, 514.321, 52802.627 24/04/07,22:04:09,03,06,1, 11.8,1,1, -0.013, 10249.454, 514.339, 52802.542 24/04/07,22:04:09,04,06,1, 11.8,1,1, -0.013, 10249.446, 514.362, 52802.607 24/04/07,22:04:09,05,06,1, 11.8,1,1, -0.013, 10249.417, 514.391, 52802.666 24/04/07,22:04:09,06,06,1, 11.8,1,1, -0.013, 10249.400, 514.403, 52802.583 24/04/07,22:04:09,07,06,1, 11.8,1,1, -0.013, 10249.402, 514.417, 52802.607 24/04/07,22:04:09,08,06,1, 11.8,1,1, -0.013, 10249.378, 514.443, 52802.628 24/04/07,22:04:09,09,06,1, 11.8,1,1, -0.013, 10249.344, 514.478, 52802.751 24/04/07,22:04:09,10,06,1, 11.8,1,1, -0.013, 10249.350, 514.510, 52802.797 24/04/07,22:04:09,11,06,1, 11.8,1,1, -0.013, 10249.331, 514.488, 52802.707 24/04/07,22:04:09,12,06,1, 11.8,1,1, -0.013, 10249.287, 514.553, 52802.776 24/04/07,22:04:09,13,06,1, 11.8,1,1, -0.013, 10249.287, 514.572, 52802.780 24/04/07,22:04:09,14,06,1, 11.8,1,1, -0.013, 10249.265, 514.585, 52802.766 24/04/07,22:04:09,15,06,1, 11.8,1,1, -0.013, 10249.228, 514.614, 52802.815 24/04/07,22:04:09,16,06,1, 11.8,1,1, -0.013, 10249.262, 514.621, 52802.794 24/04/07,22:04:09,17,06,1, 11.8,1,1, -0.013, 10249.221, 514.681, 52802.901 24/04/07,22:04:09,18,06,1, 11.8,1,1, -0.013, 10249.209, 514.692, 52802.872 24/04/07,22:04:09,19,06,1, 11.8,1,1, -0.013, 10249.187, 514.714, 52802.919 24/04/07,22:04:10,00,07,1, 11.9,1,1, -0.009, 10249.183, 514.714, 52802.919 24/04/07,22:04:10,01,07,1, 11.9,1,1, -0.009, 10249.189, 514.758, 52802.915 24/04/07,22:04:10,02,07,1, 11.9,1,1, -0.009, 10249.153, 514.765, 52802.984 24/04/07,22:04:10,03,07,1, 11.9,1,1, -0.009, 10249.169, 514.813, 52802.888 24/04/07,22:04:10,04,07,1, 11.9,1,1, -0.009, 10249.117, 514.811, 52802.959 24/04/07,22:04:10,05,07,1, 11.9,1,1, -0.009, 10249.102, 514.859, 52802.906 24/04/07,22:04:10,06,07,1, 11.9,1,1, -0.009, 10249.071, 514.890, 52802.997 24/04/07,22:04:10,07,07,1, 11.9,1,1, -0.009, 10249.076, 514.920, 52803.058 24/04/07,22:04:10,08,07,1, 11.9,1,1, -0.009, 10249.057, 514.923, 52803.027 24/04/07,22:04:10,09,07,1, 11.9,1,1, -0.009, 10249.035, 514.953, 52803.029 24/04/07,22:04:10,10,07,1, 11.9,1,1, -0.009, 10249.029, 514.949, 52803.018 24/04/07,22:04:10,11,07,1, 11.9,1,1, -0.009, 10248.992, 514.981, 52803.063 24/04/07,22:04:10,12,07,1, 11.9,1,1, -0.009, 10248.992, 514.999, 52803.038 24/04/07,22:04:10,13,07,1, 11.9,1,1, -0.009, 10248.948, 515.019, 52803.101 24/04/07,22:04:10,14,07,1, 11.9,1,1, -0.009, 10248.927, 515.043, 52803.103 24/04/07,22:04:10,15,07,1, 11.9,1,1, -0.009, 10248.908, 515.080, 52803.106 24/04/07,22:04:10,16,07,1, 11.9,1,1, -0.009, 10248.911, 515.115, 52803.132 24/04/07,22:04:10,17,07,1, 11.9,1,1, -0.009, 10248.905, 515.122, 52803.157 24/04/07,22:04:10,18,07,1, 11.9,1,1, -0.009, 10248.914, 515.184, 52803.181 24/04/07,22:04:10,19,07,1, 11.9,1,1, -0.009, 10248.869, 515.169, 52803.230 24/04/07,22:04:11,00,06,1, 11.9,1,1, -0.014, 10248.866, 515.169, 52803.230 24/04/07,22:04:11,01,06,1, 11.9,1,1, -0.014, 10248.847, 515.172, 52803.224 24/04/07,22:04:11,02,06,1, 11.9,1,1, -0.014, 10248.823, 515.264, 52803.234 24/04/07,22:04:11,03,06,1, 11.9,1,1, -0.014, 10248.815, 515.242, 52803.281 24/04/07,22:04:11,04,06,1, 11.9,1,1, -0.014, 10248.771, 515.268, 52803.271 24/04/07,22:04:11,05,06,1, 11.9,1,1, -0.014, 10248.783, 515.323, 52803.263 24/04/07,22:04:11,06,06,1, 11.9,1,1, -0.014, 10248.773, 515.348, 52803.307 24/04/07,22:04:11,07,06,1, 11.9,1,1, -0.014, 10248.755, 515.354, 52803.292 24/04/07,22:04:11,08,06,1, 11.9,1,1, -0.014, 10248.734, 515.408, 52803.347 24/04/07,22:04:11,09,06,1, 11.9,1,1, -0.014, 10248.713, 515.425, 52803.334 24/04/07,22:04:11,10,06,1, 11.9,1,1, -0.014, 10248.721, 515.417, 52803.318 24/04/07,22:04:11,11,06,1, 11.9,1,1, -0.014, 10248.690, 515.461, 52803.360 24/04/07,22:04:11,12,06,1, 11.9,1,1, -0.014, 10248.674, 515.473, 52803.378 24/04/07,22:04:11,13,06,1, 11.9,1,1, -0.014, 10248.682, 515.500, 52803.386 24/04/07,22:04:11,14,06,1, 11.9,1,1, -0.014, 10248.657, 515.536, 52803.418 24/04/07,22:04:11,15,06,1, 11.9,1,1, -0.014, 10248.641, 515.573, 52803.416 24/04/07,22:04:11,16,06,1, 11.9,1,1, -0.014, 10248.645, 515.566, 52803.328 24/04/07,22:04:11,17,06,1, 11.9,1,1, -0.014, 10248.622, 515.607, 52803.418 24/04/07,22:04:11,18,06,1, 11.9,1,1, -0.014, 10248.584, 515.648, 52803.448 24/04/07,22:04:11,19,06,1, 11.9,1,1, -0.014, 10248.587, 515.665, 52803.447 24/04/07,22:04:12,00,06,1, 11.9,1,1, -0.015, 10248.582, 515.665, 52803.447 24/04/07,22:04:12,01,06,1, 11.9,1,1, -0.015, 10248.551, 515.726, 52803.540 24/04/07,22:04:12,02,06,1, 11.9,1,1, -0.015, 10248.571, 515.723, 52803.527 24/04/07,22:04:12,03,06,1, 11.9,1,1, -0.015, 10248.532, 515.746, 52803.554 24/04/07,22:04:12,04,06,1, 11.9,1,1, -0.015, 10248.514, 515.782, 52803.582 24/04/07,22:04:12,05,06,1, 11.9,1,1, -0.015, 10248.499, 515.785, 52803.593 24/04/07,22:04:12,06,06,1, 11.9,1,1, -0.015, 10248.485, 515.810, 52803.606 24/04/07,22:04:12,07,06,1, 11.9,1,1, -0.015, 10248.489, 515.847, 52803.605 24/04/07,22:04:12,08,06,1, 11.9,1,1, -0.015, 10248.457, 515.878, 52803.622 24/04/07,22:04:12,09,06,1, 11.9,1,1, -0.015, 10248.459, 515.909, 52803.623 24/04/07,22:04:12,10,06,1, 11.9,1,1, -0.015, 10248.439, 515.930, 52803.674 24/04/07,22:04:12,11,06,1, 11.9,1,1, -0.015, 10248.405, 515.925, 52803.640 24/04/07,22:04:12,12,06,1, 11.9,1,1, -0.015, 10248.435, 515.960, 52803.688 24/04/07,22:04:12,13,06,1, 11.9,1,1, -0.015, 10248.412, 515.982, 52803.735 24/04/07,22:04:12,14,06,1, 11.9,1,1, -0.015, 10248.365, 516.024, 52803.740 24/04/07,22:04:12,15,06,1, 11.9,1,1, -0.015, 10248.374, 516.049, 52803.752 24/04/07,22:04:12,16,06,1, 11.9,1,1, -0.015, 10248.345, 516.060, 52803.732 24/04/07,22:04:12,17,06,1, 11.9,1,1, -0.015, 10248.343, 516.075, 52803.739 24/04/07,22:04:12,18,06,1, 11.9,1,1, -0.015, 10248.334, 516.073, 52803.801 24/04/07,22:04:12,19,06,1, 11.9,1,1, -0.015, 10248.316, 516.117, 52803.787 24/04/07,22:04:13,00,06,1, 11.9,1,1, -0.011, 10248.315, 516.117, 52803.787 24/04/07,22:04:13,01,06,1, 11.9,1,1, -0.011, 10248.270, 516.185, 52803.768 24/04/07,22:04:13,02,06,1, 11.9,1,1, -0.011, 10248.253, 516.177, 52803.791 24/04/07,22:04:13,03,06,1, 11.9,1,1, -0.011, 10248.250, 516.195, 52803.808 24/04/07,22:04:13,04,06,1, 11.9,1,1, -0.011, 10248.253, 516.210, 52803.842 24/04/07,22:04:13,05,06,1, 11.9,1,1, -0.011, 10248.242, 516.249, 52803.859 24/04/07,22:04:13,06,06,1, 11.9,1,1, -0.011, 10248.209, 516.257, 52803.794 24/04/07,22:04:13,07,06,1, 11.9,1,1, -0.011, 10248.179, 516.277, 52803.812 24/04/07,22:04:13,08,06,1, 11.9,1,1, -0.011, 10248.181, 516.317, 52803.920 24/04/07,22:04:13,09,06,1, 11.9,1,1, -0.011, 10248.190, 516.314, 52803.919 24/04/07,22:04:13,10,06,1, 11.9,1,1, -0.011, 10248.147, 516.339, 52803.922 24/04/07,22:04:13,11,06,1, 11.9,1,1, -0.011, 10248.140, 516.380, 52803.937 24/04/07,22:04:13,12,06,1, 11.9,1,1, -0.011, 10248.120, 516.376, 52803.898 24/04/07,22:04:13,13,06,1, 11.9,1,1, -0.011, 10248.117, 516.406, 52803.943 24/04/07,22:04:13,14,06,1, 11.9,1,1, -0.011, 10248.102, 516.428, 52803.962 24/04/07,22:04:13,15,06,1, 11.9,1,1, -0.011, 10248.082, 516.428, 52803.953 24/04/07,22:04:13,16,06,1, 11.9,1,1, -0.011, 10248.062, 516.449, 52803.936 24/04/07,22:04:13,17,06,1, 11.9,1,1, -0.011, 10248.046, 516.475, 52804.001 24/04/07,22:04:13,18,06,1, 11.9,1,1, -0.011, 10248.022, 516.506, 52804.030 24/04/07,22:04:13,19,06,1, 11.9,1,1, -0.011, 10248.009, 516.525, 52804.004 24/04/07,22:04:14,00,06,1, 11.9,1,1, -0.012, 10248.007, 516.525, 52804.004 24/04/07,22:04:14,01,06,1, 11.9,1,1, -0.012, 10247.991, 516.563, 52804.049 24/04/07,22:04:14,02,06,1, 11.9,1,1, -0.012, 10247.980, 516.574, 52804.043 24/04/07,22:04:14,03,06,1, 11.9,1,1, -0.012, 10247.960, 516.605, 52804.053 24/04/07,22:04:14,04,06,1, 11.9,1,1, -0.012, 10247.960, 516.603, 52804.059 24/04/07,22:04:14,05,06,1, 11.9,1,1, -0.012, 10247.945, 516.627, 52804.050 24/04/07,22:04:14,06,06,1, 11.9,1,1, -0.012, 10247.904, 516.651, 52804.078 24/04/07,22:04:14,07,06,1, 11.9,1,1, -0.012, 10247.910, 516.660, 52804.112 24/04/07,22:04:14,08,06,1, 11.9,1,1, -0.012, 10247.883, 516.678, 52804.117 24/04/07,22:04:14,09,06,1, 11.9,1,1, -0.012, 10247.864, 516.711, 52804.133 24/04/07,22:04:14,10,06,1, 11.9,1,1, -0.012, 10247.862, 516.739, 52804.142 24/04/07,22:04:14,11,06,1, 11.9,1,1, -0.012, 10247.843, 516.754, 52804.143 24/04/07,22:04:14,12,06,1, 11.9,1,1, -0.012, 10247.811, 516.773, 52804.167 24/04/07,22:04:14,13,06,1, 11.9,1,1, -0.012, 10247.811, 516.799, 52804.183 24/04/07,22:04:14,14,06,1, 11.9,1,1, -0.012, 10247.813, 516.815, 52804.198 24/04/07,22:04:14,15,06,1, 11.9,1,1, -0.012, 10247.774, 516.816, 52804.190 24/04/07,22:04:14,16,06,1, 11.9,1,1, -0.012, 10247.760, 516.847, 52804.201 24/04/07,22:04:14,17,06,1, 11.9,1,1, -0.012, 10247.733, 516.853, 52804.209 24/04/07,22:04:14,18,06,1, 11.9,1,1, -0.012, 10247.728, 516.892, 52804.250 24/04/07,22:04:14,19,06,1, 11.9,1,1, -0.012, 10247.692, 516.927, 52804.293 24/04/07,22:04:15,00,06,1, 11.9,1,1, -0.011, 10247.689, 516.927, 52804.293 24/04/07,22:04:15,01,06,1, 11.9,1,1, -0.011, 10247.696, 516.952, 52804.093 24/04/07,22:04:15,02,06,1, 11.9,1,1, -0.011, 10247.640, 516.991, 52804.286 24/04/07,22:04:15,03,06,1, 11.9,1,1, -0.011, 10247.638, 516.974, 52804.263 24/04/07,22:04:15,04,06,1, 11.9,1,1, -0.011, 10247.628, 517.010, 52804.299 24/04/07,22:04:15,05,06,1, 11.9,1,1, -0.011, 10247.616, 517.004, 52804.292 24/04/07,22:04:15,06,06,1, 11.9,1,1, -0.011, 10247.581, 517.047, 52804.335 24/04/07,22:04:15,07,06,1, 11.9,1,1, -0.011, 10247.547, 517.059, 52804.314 24/04/07,22:04:15,08,06,1, 11.9,1,1, -0.011, 10247.582, 517.098, 52804.405 24/04/07,22:04:15,09,06,1, 11.9,1,1, -0.011, 10247.528, 517.086, 52804.390 24/04/07,22:04:15,10,06,1, 11.9,1,1, -0.011, 10247.545, 517.099, 52804.299 24/04/07,22:04:15,11,06,1, 11.9,1,1, -0.011, 10247.508, 517.130, 52804.371 24/04/07,22:04:15,12,06,1, 11.9,1,1, -0.011, 10247.502, 517.146, 52804.400 24/04/07,22:04:15,13,06,1, 11.9,1,1, -0.011, 10247.503, 517.168, 52804.352 24/04/07,22:04:15,14,06,1, 11.9,1,1, -0.011, 10247.464, 517.194, 52804.402 24/04/07,22:04:15,15,06,1, 11.9,1,1, -0.011, 10247.440, 517.210, 52804.460 24/04/07,22:04:15,16,06,1, 11.9,1,1, -0.011, 10247.407, 517.248, 52804.403 24/04/07,22:04:15,17,06,1, 11.9,1,1, -0.011, 10247.409, 517.249, 52804.456 24/04/07,22:04:15,18,06,1, 11.9,1,1, -0.011, 10247.391, 517.257, 52804.416 24/04/07,22:04:15,19,06,1, 11.9,1,1, -0.011, 10247.400, 517.280, 52804.435 24/04/07,22:04:16,00,06,1, 11.9,1,1, -0.015, 10247.397, 517.280, 52804.435 24/04/07,22:04:16,01,06,1, 11.9,1,1, -0.015, 10247.350, 517.319, 52804.485 24/04/07,22:04:16,02,06,1, 11.9,1,1, -0.015, 10247.331, 517.350, 52804.514 24/04/07,22:04:16,03,06,1, 11.9,1,1, -0.015, 10247.318, 517.362, 52804.532 24/04/07,22:04:16,04,06,1, 11.9,1,1, -0.015, 10247.300, 517.382, 52804.566 24/04/07,22:04:16,05,06,1, 11.9,1,1, -0.015, 10247.289, 517.416, 52804.553 24/04/07,22:04:16,06,06,1, 11.9,1,1, -0.015, 10247.259, 517.420, 52804.565 24/04/07,22:04:16,07,06,1, 11.9,1,1, -0.015, 10247.258, 517.438, 52804.543 24/04/07,22:04:16,08,06,1, 11.9,1,1, -0.015, 10247.255, 517.431, 52804.558 24/04/07,22:04:16,09,06,1, 11.9,1,1, -0.015, 10247.213, 517.464, 52804.561 24/04/07,22:04:16,10,06,1, 11.9,1,1, -0.015, 10247.178, 517.491, 52804.579 24/04/07,22:04:16,11,06,1, 11.9,1,1, -0.015, 10247.172, 517.491, 52804.591 24/04/07,22:04:16,12,06,1, 11.9,1,1, -0.015, 10247.166, 517.514, 52804.688 24/04/07,22:04:16,13,06,1, 11.9,1,1, -0.015, 10247.154, 517.541, 52804.698 24/04/07,22:04:16,14,06,1, 11.9,1,1, -0.015, 10247.122, 517.552, 52804.594 24/04/07,22:04:16,15,06,1, 11.9,1,1, -0.015, 10247.096, 517.578, 52804.645 24/04/07,22:04:16,16,06,1, 11.9,1,1, -0.015, 10247.083, 517.596, 52804.699 24/04/07,22:04:16,17,06,1, 11.9,1,1, -0.015, 10247.055, 517.603, 52804.633 24/04/07,22:04:16,18,06,1, 11.9,1,1, -0.015, 10247.050, 517.635, 52804.618 24/04/07,22:04:16,19,06,1, 11.9,1,1, -0.015, 10247.008, 517.638, 52804.741 24/04/07,22:04:17,00,06,1, 12.0,1,1, -0.014, 10247.005, 517.638, 52804.741 24/04/07,22:04:17,01,06,1, 12.0,1,1, -0.014, 10246.986, 517.682, 52804.792 24/04/07,22:04:17,02,06,1, 12.0,1,1, -0.014, 10246.967, 517.710, 52804.686 24/04/07,22:04:17,03,06,1, 12.0,1,1, -0.014, 10246.972, 517.715, 52804.771 24/04/07,22:04:17,04,06,1, 12.0,1,1, -0.014, 10246.938, 517.750, 52804.816 24/04/07,22:04:17,05,06,1, 12.0,1,1, -0.014, 10246.922, 517.774, 52804.828 24/04/07,22:04:17,06,06,1, 12.0,1,1, -0.014, 10246.903, 517.762, 52804.767 24/04/07,22:04:17,07,06,1, 12.0,1,1, -0.014, 10246.877, 517.782, 52804.767 24/04/07,22:04:17,08,06,1, 12.0,1,1, -0.014, 10246.893, 517.800, 52804.798 24/04/07,22:04:17,09,06,1, 12.0,1,1, -0.014, 10246.839, 517.832, 52804.895 24/04/07,22:04:17,10,06,1, 12.0,1,1, -0.014, 10246.846, 517.869, 52804.836 24/04/07,22:04:17,11,06,1, 12.0,1,1, -0.014, 10246.853, 517.872, 52804.805 24/04/07,22:04:17,12,06,1, 12.0,1,1, -0.014, 10246.809, 517.899, 52804.925 24/04/07,22:04:17,13,06,1, 12.0,1,1, -0.014, 10246.799, 517.914, 52804.805 24/04/07,22:04:17,14,06,1, 12.0,1,1, -0.014, 10246.786, 517.935, 52804.854 24/04/07,22:04:17,15,06,1, 12.0,1,1, -0.014, 10246.762, 517.964, 52804.881 24/04/07,22:04:17,16,06,1, 12.0,1,1, -0.014, 10246.757, 517.963, 52804.919 24/04/07,22:04:17,17,06,1, 12.0,1,1, -0.014, 10246.746, 517.987, 52804.915 24/04/07,22:04:17,18,06,1, 12.0,1,1, -0.014, 10246.712, 517.998, 52804.967 24/04/07,22:04:17,19,06,1, 12.0,1,1, -0.014, 10246.714, 518.021, 52805.029 24/04/07,22:04:18,00,06,1, 12.0,1,1, -0.014, 10246.713, 518.021, 52805.029 24/04/07,22:04:18,01,06,1, 12.0,1,1, -0.014, 10246.690, 518.076, 52804.922 24/04/07,22:04:18,02,06,1, 12.0,1,1, -0.014, 10246.686, 518.103, 52804.928 24/04/07,22:04:18,03,06,1, 12.0,1,1, -0.014, 10246.669, 518.112, 52804.983 24/04/07,22:04:18,04,06,1, 12.0,1,1, -0.014, 10246.646, 518.121, 52804.975 24/04/07,22:04:18,05,06,1, 12.0,1,1, -0.014, 10246.618, 518.154, 52804.984 24/04/07,22:04:18,06,06,1, 12.0,1,1, -0.014, 10246.588, 518.165, 52805.029 24/04/07,22:04:18,07,06,1, 12.0,1,1, -0.014, 10246.580, 518.200, 52804.974 24/04/07,22:04:18,08,06,1, 12.0,1,1, -0.014, 10246.580, 518.201, 52804.995 24/04/07,22:04:18,09,06,1, 12.0,1,1, -0.014, 10246.575, 518.218, 52805.000 24/04/07,22:04:18,10,06,1, 12.0,1,1, -0.014, 10246.561, 518.252, 52805.070 24/04/07,22:04:18,11,06,1, 12.0,1,1, -0.014, 10246.537, 518.267, 52805.101 24/04/07,22:04:18,12,06,1, 12.0,1,1, -0.014, 10246.510, 518.295, 52805.084 24/04/07,22:04:18,13,06,1, 12.0,1,1, -0.014, 10246.493, 518.332, 52805.081 24/04/07,22:04:18,14,06,1, 12.0,1,1, -0.014, 10246.481, 518.348, 52805.172 24/04/07,22:04:18,15,06,1, 12.0,1,1, -0.014, 10246.478, 518.346, 52805.135 24/04/07,22:04:18,16,06,1, 12.0,1,1, -0.014, 10246.461, 518.363, 52805.187 24/04/07,22:04:18,17,06,1, 12.0,1,1, -0.014, 10246.466, 518.374, 52805.170 24/04/07,22:04:18,18,06,1, 12.0,1,1, -0.014, 10246.472, 518.398, 52805.185 24/04/07,22:04:18,19,06,1, 12.0,1,1, -0.014, 10246.433, 518.396, 52805.156 24/04/07,22:04:19,00,06,1, 11.9,1,1, -0.014, 10246.429, 518.396, 52805.156 24/04/07,22:04:19,01,06,1, 11.9,1,1, -0.014, 10246.415, 518.462, 52805.166 24/04/07,22:04:19,02,06,1, 11.9,1,1, -0.014, 10246.381, 518.482, 52805.245 24/04/07,22:04:19,03,06,1, 11.9,1,1, -0.014, 10246.378, 518.511, 52805.194 24/04/07,22:04:19,04,06,1, 11.9,1,1, -0.014, 10246.364, 518.500, 52805.203 24/04/07,22:04:19,05,06,1, 11.9,1,1, -0.014, 10246.362, 518.537, 52805.304 24/04/07,22:04:19,06,06,1, 11.9,1,1, -0.014, 10246.352, 518.567, 52805.317 24/04/07,22:04:19,07,06,1, 11.9,1,1, -0.014, 10246.317, 518.588, 52805.378 24/04/07,22:04:19,08,06,1, 11.9,1,1, -0.014, 10246.305, 518.610, 52805.313 24/04/07,22:04:19,09,06,1, 11.9,1,1, -0.014, 10246.310, 518.598, 52805.311 24/04/07,22:04:19,10,06,1, 11.9,1,1, -0.014, 10246.304, 518.630, 52805.342 24/04/07,22:04:19,11,06,1, 11.9,1,1, -0.014, 10246.279, 518.656, 52805.317 24/04/07,22:04:19,12,06,1, 11.9,1,1, -0.014, 10246.281, 518.669, 52805.326 24/04/07,22:04:19,13,06,1, 11.9,1,1, -0.014, 10246.252, 518.714, 52805.387 24/04/07,22:04:19,14,06,1, 11.9,1,1, -0.014, 10246.238, 518.718, 52805.475 24/04/07,22:04:19,15,06,1, 11.9,1,1, -0.014, 10246.260, 518.736, 52805.391 24/04/07,22:04:19,16,06,1, 11.9,1,1, -0.014, 10246.240, 518.768, 52805.368 24/04/07,22:04:19,17,06,1, 11.9,1,1, -0.014, 10246.243, 518.787, 52805.428 24/04/07,22:04:19,18,06,1, 11.9,1,1, -0.014, 10246.197, 518.804, 52805.452 24/04/07,22:04:19,19,06,1, 11.9,1,1, -0.014, 10246.201, 518.801, 52805.455 24/04/07,22:04:20,00,06,1, 11.8,1,1, -0.012, 10246.196, 518.801, 52805.455 24/04/07,22:04:20,01,06,1, 11.8,1,1, -0.012, 10246.173, 518.834, 52805.533 24/04/07,22:04:20,02,06,1, 11.8,1,1, -0.012, 10246.148, 518.853, 52805.533 24/04/07,22:04:20,03,06,1, 11.8,1,1, -0.012, 10246.162, 518.866, 52805.538 24/04/07,22:04:20,04,06,1, 11.8,1,1, -0.012, 10246.116, 518.912, 52805.558 24/04/07,22:04:20,05,06,1, 11.8,1,1, -0.012, 10246.117, 518.916, 52805.562 24/04/07,22:04:20,06,06,1, 11.8,1,1, -0.012, 10246.114, 518.952, 52805.582 24/04/07,22:04:20,07,06,1, 11.8,1,1, -0.012, 10246.096, 518.941, 52805.570 24/04/07,22:04:20,08,06,1, 11.8,1,1, -0.012, 10246.086, 518.978, 52805.579 24/04/07,22:04:20,09,06,1, 11.8,1,1, -0.012, 10246.079, 518.970, 52805.615 24/04/07,22:04:20,10,06,1, 11.8,1,1, -0.012, 10246.051, 518.979, 52805.617 24/04/07,22:04:20,11,06,1, 11.8,1,1, -0.012, 10246.044, 518.993, 52805.591 24/04/07,22:04:20,12,06,1, 11.8,1,1, -0.012, 10246.019, 519.033, 52805.631 24/04/07,22:04:20,13,06,1, 11.8,1,1, -0.012, 10246.013, 519.041, 52805.625 24/04/07,22:04:20,14,06,1, 11.8,1,1, -0.012, 10246.020, 519.069, 52805.661 24/04/07,22:04:20,15,06,1, 11.8,1,1, -0.012, 10246.017, 519.078, 52805.652 24/04/07,22:04:20,16,06,1, 11.8,1,1, -0.012, 10245.981, 519.084, 52805.725 24/04/07,22:04:20,17,06,1, 11.8,1,1, -0.012, 10245.980, 519.123, 52805.680 24/04/07,22:04:20,18,06,1, 11.8,1,1, -0.012, 10245.969, 519.121, 52805.704 24/04/07,22:04:20,19,06,1, 11.8,1,1, -0.012, 10245.967, 519.141, 52805.745 24/04/07,22:04:21,00,06,1, 11.7,1,1, -0.013, 10245.962, 519.141, 52805.745 24/04/07,22:04:21,01,06,1, 11.7,1,1, -0.013, 10245.929, 519.169, 52805.785 24/04/07,22:04:21,02,06,1, 11.7,1,1, -0.013, 10245.935, 519.180, 52805.690 24/04/07,22:04:21,03,06,1, 11.7,1,1, -0.013, 10245.899, 519.199, 52805.781 24/04/07,22:04:21,04,06,1, 11.7,1,1, -0.013, 10245.901, 519.223, 52805.685 24/04/07,22:04:21,05,06,1, 11.7,1,1, -0.013, 10245.897, 519.215, 52805.667 24/04/07,22:04:21,06,06,1, 11.7,1,1, -0.013, 10245.844, 519.259, 52805.868 24/04/07,22:04:21,07,06,1, 11.7,1,1, -0.013, 10245.877, 519.240, 52805.790 24/04/07,22:04:21,08,06,1, 11.7,1,1, -0.013, 10245.852, 519.279, 52805.823 24/04/07,22:04:21,09,06,1, 11.7,1,1, -0.013, 10245.805, 519.291, 52805.869 24/04/07,22:04:21,10,06,1, 11.7,1,1, -0.013, 10245.843, 519.304, 52805.834 24/04/07,22:04:21,11,06,1, 11.7,1,1, -0.013, 10245.837, 519.312, 52805.921 24/04/07,22:04:21,12,06,1, 11.7,1,1, -0.013, 10245.776, 519.340, 52805.922 24/04/07,22:04:21,13,06,1, 11.7,1,1, -0.013, 10245.790, 519.340, 52805.921 24/04/07,22:04:21,14,06,1, 11.7,1,1, -0.013, 10245.784, 519.367, 52805.889 24/04/07,22:04:21,15,06,1, 11.7,1,1, -0.013, 10245.796, 519.366, 52805.891 24/04/07,22:04:21,16,06,1, 11.7,1,1, -0.013, 10245.764, 519.393, 52805.876 24/04/07,22:04:21,17,06,1, 11.7,1,1, -0.013, 10245.757, 519.392, 52805.962 24/04/07,22:04:21,18,06,1, 11.7,1,1, -0.013, 10245.745, 519.411, 52805.917 24/04/07,22:04:21,19,06,1, 11.7,1,1, -0.013, 10245.707, 519.427, 52806.027 24/04/07,22:04:22,00,06,1, 11.9,1,1, -0.013, 10245.703, 519.427, 52806.027 24/04/07,22:04:22,01,06,1, 11.9,1,1, -0.013, 10245.738, 519.443, 52805.976 24/04/07,22:04:22,02,06,1, 11.9,1,1, -0.013, 10245.720, 519.442, 52805.976 24/04/07,22:04:22,03,06,1, 11.9,1,1, -0.013, 10245.692, 519.483, 52806.016 24/04/07,22:04:22,04,06,1, 11.9,1,1, -0.013, 10245.675, 519.442, 52806.014 24/04/07,22:04:22,05,06,1, 11.9,1,1, -0.013, 10245.682, 519.479, 52806.025 24/04/07,22:04:22,06,06,1, 11.9,1,1, -0.013, 10245.631, 519.514, 52806.237 24/04/07,22:04:22,07,06,1, 11.9,1,1, -0.013, 10245.641, 519.527, 52806.108 24/04/07,22:04:22,08,06,1, 11.9,1,1, -0.013, 10245.661, 519.535, 52806.089 24/04/07,22:04:22,09,06,1, 11.9,1,1, -0.013, 10245.658, 519.561, 52806.081 24/04/07,22:04:22,10,06,1, 11.9,1,1, -0.013, 10245.616, 519.559, 52806.069 24/04/07,22:04:22,11,06,1, 11.9,1,1, -0.013, 10245.623, 519.567, 52806.260 24/04/07,22:04:22,12,06,1, 11.9,1,1, -0.013, 10245.600, 519.562, 52806.073 24/04/07,22:04:22,13,06,1, 11.9,1,1, -0.013, 10245.575, 519.577, 52806.126 24/04/07,22:04:22,14,06,1, 11.9,1,1, -0.013, 10245.587, 519.607, 52806.134 24/04/07,22:04:22,15,06,1, 11.9,1,1, -0.013, 10245.556, 519.601, 52806.101 24/04/07,22:04:22,16,06,1, 11.9,1,1, -0.013, 10245.540, 519.637, 52806.113 24/04/07,22:04:22,17,06,1, 11.9,1,1, -0.013, 10245.547, 519.655, 52806.180 24/04/07,22:04:22,18,06,1, 11.9,1,1, -0.013, 10245.533, 519.670, 52806.202 24/04/07,22:04:22,19,06,1, 11.9,1,1, -0.013, 10245.539, 519.677, 52806.181 24/04/07,22:04:23,00,06,1, 11.9,1,1, -0.010, 10245.537, 519.677, 52806.181 24/04/07,22:04:23,01,06,1, 11.9,1,1, -0.010, 10245.510, 519.735, 52806.205 24/04/07,22:04:23,02,06,1, 11.9,1,1, -0.010, 10245.493, 519.733, 52806.260 24/04/07,22:04:23,03,06,1, 11.9,1,1, -0.010, 10245.500, 519.717, 52806.131 24/04/07,22:04:23,04,06,1, 11.9,1,1, -0.010, 10245.445, 519.754, 52806.315 24/04/07,22:04:23,05,06,1, 11.9,1,1, -0.010, 10245.458, 519.745, 52806.267 24/04/07,22:04:23,06,06,1, 11.9,1,1, -0.010, 10245.449, 519.777, 52806.263 24/04/07,22:04:23,07,06,1, 11.9,1,1, -0.010, 10245.427, 519.770, 52806.269 24/04/07,22:04:23,08,06,1, 11.9,1,1, -0.010, 10245.447, 519.800, 52806.304 24/04/07,22:04:23,09,06,1, 11.9,1,1, -0.010, 10245.431, 519.820, 52806.350 24/04/07,22:04:23,10,06,1, 11.9,1,1, -0.010, 10245.401, 519.820, 52806.331 24/04/07,22:04:23,11,06,1, 11.9,1,1, -0.010, 10245.406, 519.849, 52806.369 24/04/07,22:04:23,12,06,1, 11.9,1,1, -0.010, 10245.402, 519.850, 52806.350 24/04/07,22:04:23,13,06,1, 11.9,1,1, -0.010, 10245.391, 519.857, 52806.437 24/04/07,22:04:23,14,06,1, 11.9,1,1, -0.010, 10245.400, 519.860, 52806.379 24/04/07,22:04:23,15,06,1, 11.9,1,1, -0.010, 10245.400, 519.846, 52806.355 24/04/07,22:04:23,16,06,1, 11.9,1,1, -0.010, 10245.383, 519.868, 52806.382 24/04/07,22:04:23,17,06,1, 11.9,1,1, -0.010, 10245.391, 519.875, 52806.399 24/04/07,22:04:23,18,06,1, 11.9,1,1, -0.010, 10245.337, 519.894, 52806.490 24/04/07,22:04:23,19,06,1, 11.9,1,1, -0.010, 10245.340, 519.913, 52806.352 24/04/07,22:04:24,00,06,1, 12.0,1,1, -0.013, 10245.336, 519.913, 52806.352 24/04/07,22:04:24,01,06,1, 12.0,1,1, -0.013, 10245.318, 519.928, 52806.379 24/04/07,22:04:24,02,06,1, 12.0,1,1, -0.013, 10245.333, 519.942, 52806.413 24/04/07,22:04:24,03,06,1, 12.0,1,1, -0.013, 10245.302, 519.927, 52806.466 24/04/07,22:04:24,04,06,1, 12.0,1,1, -0.013, 10245.291, 519.944, 52806.505 24/04/07,22:04:24,05,06,1, 12.0,1,1, -0.013, 10245.293, 519.949, 52806.562 24/04/07,22:04:24,06,06,1, 12.0,1,1, -0.013, 10245.271, 519.959, 52806.506 24/04/07,22:04:24,07,06,1, 12.0,1,1, -0.013, 10245.273, 519.960, 52806.499 24/04/07,22:04:24,08,06,1, 12.0,1,1, -0.013, 10245.255, 519.982, 52806.531 24/04/07,22:04:24,09,06,1, 12.0,1,1, -0.013, 10245.244, 519.973, 52806.558 24/04/07,22:04:24,10,06,1, 12.0,1,1, -0.013, 10245.257, 519.997, 52806.576 24/04/07,22:04:24,11,06,1, 12.0,1,1, -0.013, 10245.226, 520.012, 52806.505 24/04/07,22:04:24,12,06,1, 12.0,1,1, -0.013, 10245.220, 520.021, 52806.534 24/04/07,22:04:24,13,06,1, 12.0,1,1, -0.013, 10245.202, 520.021, 52806.591 24/04/07,22:04:24,14,06,1, 12.0,1,1, -0.013, 10245.204, 520.027, 52806.551 24/04/07,22:04:24,15,06,1, 12.0,1,1, -0.013, 10245.184, 520.028, 52806.601 24/04/07,22:04:24,16,06,1, 12.0,1,1, -0.013, 10245.163, 520.043, 52806.633 24/04/07,22:04:24,17,06,1, 12.0,1,1, -0.013, 10245.186, 520.050, 52806.646 24/04/07,22:04:24,18,06,1, 12.0,1,1, -0.013, 10245.155, 520.077, 52806.691 24/04/07,22:04:24,19,06,1, 12.0,1,1, -0.013, 10245.165, 520.060, 52806.655 24/04/07,22:04:25,00,06,1, 11.9,1,1, -0.014, 10245.161, 520.060, 52806.655 24/04/07,22:04:25,01,06,1, 11.9,1,1, -0.014, 10245.147, 520.084, 52806.604 24/04/07,22:04:25,02,06,1, 11.9,1,1, -0.014, 10245.140, 520.108, 52806.698 24/04/07,22:04:25,03,06,1, 11.9,1,1, -0.014, 10245.118, 520.120, 52806.650 24/04/07,22:04:25,04,06,1, 11.9,1,1, -0.014, 10245.111, 520.128, 52806.710 24/04/07,22:04:25,05,06,1, 11.9,1,1, -0.014, 10245.081, 520.152, 52806.743 24/04/07,22:04:25,06,06,1, 11.9,1,1, -0.014, 10245.052, 520.114, 52806.693 24/04/07,22:04:25,07,06,1, 11.9,1,1, -0.014, 10245.070, 520.129, 52806.755 24/04/07,22:04:25,08,06,1, 11.9,1,1, -0.014, 10245.047, 520.149, 52806.686 24/04/07,22:04:25,09,06,1, 11.9,1,1, -0.014, 10245.012, 520.145, 52806.795 24/04/07,22:04:25,10,06,1, 11.9,1,1, -0.014, 10245.056, 520.133, 52806.732 24/04/07,22:04:25,11,06,1, 11.9,1,1, -0.014, 10245.009, 520.133, 52806.777 24/04/07,22:04:25,12,06,1, 11.9,1,1, -0.014, 10245.002, 520.176, 52806.871 24/04/07,22:04:25,13,06,1, 11.9,1,1, -0.014, 10244.992, 520.178, 52806.861 24/04/07,22:04:25,14,06,1, 11.9,1,1, -0.014, 10245.008, 520.174, 52806.861 24/04/07,22:04:25,15,06,1, 11.9,1,1, -0.014, 10244.971, 520.164, 52806.823 24/04/07,22:04:25,16,06,1, 11.9,1,1, -0.014, 10244.953, 520.180, 52806.848 24/04/07,22:04:25,17,06,1, 11.9,1,1, -0.014, 10244.958, 520.187, 52806.828 24/04/07,22:04:25,18,06,1, 11.9,1,1, -0.014, 10244.942, 520.216, 52806.806 24/04/07,22:04:25,19,06,1, 11.9,1,1, -0.014, 10244.932, 520.199, 52806.873 24/04/07,22:04:26,00,06,1, 11.9,1,1, -0.014, 10244.927, 520.199, 52806.873 24/04/07,22:04:26,01,06,1, 11.9,1,1, -0.014, 10244.924, 520.248, 52806.926 24/04/07,22:04:26,02,06,1, 11.9,1,1, -0.014, 10244.896, 520.248, 52806.848 24/04/07,22:04:26,03,06,1, 11.9,1,1, -0.014, 10244.898, 520.243, 52806.925 24/04/07,22:04:26,04,06,1, 11.9,1,1, -0.014, 10244.866, 520.250, 52806.855 24/04/07,22:04:26,05,06,1, 11.9,1,1, -0.014, 10244.869, 520.267, 52806.972 24/04/07,22:04:26,06,06,1, 11.9,1,1, -0.014, 10244.856, 520.309, 52807.126 24/04/07,22:04:26,07,06,1, 11.9,1,1, -0.014, 10244.863, 520.265, 52806.924 24/04/07,22:04:26,08,06,1, 11.9,1,1, -0.014, 10244.828, 520.264, 52806.893 24/04/07,22:04:26,09,06,1, 11.9,1,1, -0.014, 10244.835, 520.265, 52806.928 24/04/07,22:04:26,10,06,1, 11.9,1,1, -0.014, 10244.824, 520.263, 52806.944 24/04/07,22:04:26,11,06,1, 11.9,1,1, -0.014, 10244.812, 520.278, 52806.947 24/04/07,22:04:26,12,06,1, 11.9,1,1, -0.014, 10244.804, 520.294, 52806.958 24/04/07,22:04:26,13,06,1, 11.9,1,1, -0.014, 10244.758, 520.317, 52806.973 24/04/07,22:04:26,14,06,1, 11.9,1,1, -0.014, 10244.799, 520.308, 52806.982 24/04/07,22:04:26,15,06,1, 11.9,1,1, -0.014, 10244.770, 520.301, 52807.001 24/04/07,22:04:26,16,06,1, 11.9,1,1, -0.014, 10244.765, 520.330, 52807.125 24/04/07,22:04:26,17,06,1, 11.9,1,1, -0.014, 10244.749, 520.326, 52807.027 24/04/07,22:04:26,18,06,1, 11.9,1,1, -0.014, 10244.732, 520.323, 52807.116 24/04/07,22:04:26,19,06,1, 11.9,1,1, -0.014, 10244.709, 520.328, 52807.102 24/04/07,22:04:27,00,06,1, 11.8,1,1, -0.014, 10244.702, 520.328, 52807.102 24/04/07,22:04:27,01,06,1, 11.8,1,1, -0.014, 10244.710, 520.313, 52807.071 24/04/07,22:04:27,02,06,1, 11.8,1,1, -0.014, 10244.692, 520.334, 52807.103 24/04/07,22:04:27,03,06,1, 11.8,1,1, -0.014, 10244.685, 520.327, 52807.066 24/04/07,22:04:27,04,06,1, 11.8,1,1, -0.014, 10244.658, 520.355, 52807.106 24/04/07,22:04:27,05,06,1, 11.8,1,1, -0.014, 10244.688, 520.345, 52807.095 24/04/07,22:04:27,06,06,1, 11.8,1,1, -0.014, 10244.663, 520.369, 52807.112 24/04/07,22:04:27,07,06,1, 11.8,1,1, -0.014, 10244.631, 520.338, 52807.180 24/04/07,22:04:27,08,06,1, 11.8,1,1, -0.014, 10244.604, 520.372, 52807.211 24/04/07,22:04:27,09,06,1, 11.8,1,1, -0.014, 10244.598, 520.355, 52807.127 24/04/07,22:04:27,10,06,1, 11.8,1,1, -0.014, 10244.577, 520.379, 52807.252 24/04/07,22:04:27,11,06,1, 11.8,1,1, -0.014, 10244.576, 520.380, 52807.275 24/04/07,22:04:27,12,06,1, 11.8,1,1, -0.014, 10244.570, 520.366, 52807.258 24/04/07,22:04:27,13,06,1, 11.8,1,1, -0.014, 10244.548, 520.374, 52807.235 24/04/07,22:04:27,14,06,1, 11.8,1,1, -0.014, 10244.536, 520.405, 52807.235 24/04/07,22:04:27,15,06,1, 11.8,1,1, -0.014, 10244.515, 520.381, 52807.332 24/04/07,22:04:27,16,06,1, 11.8,1,1, -0.014, 10244.494, 520.370, 52807.281 24/04/07,22:04:27,17,06,1, 11.8,1,1, -0.014, 10244.503, 520.417, 52807.329 24/04/07,22:04:27,18,06,1, 11.8,1,1, -0.014, 10244.487, 520.399, 52807.293 24/04/07,22:04:27,19,06,1, 11.8,1,1, -0.014, 10244.480, 520.420, 52807.302 24/04/07,22:04:28,00,06,1, 11.9,1,1, -0.011, 10244.477, 520.420, 52807.302 24/04/07,22:04:28,01,06,1, 11.9,1,1, -0.011, 10244.454, 520.394, 52807.274 24/04/07,22:04:28,02,06,1, 11.9,1,1, -0.011, 10244.456, 520.423, 52807.343 24/04/07,22:04:28,03,06,1, 11.9,1,1, -0.011, 10244.416, 520.409, 52807.269 24/04/07,22:04:28,04,06,1, 11.9,1,1, -0.011, 10244.412, 520.422, 52807.307 24/04/07,22:04:28,05,06,1, 11.9,1,1, -0.011, 10244.396, 520.436, 52807.400 24/04/07,22:04:28,06,06,1, 11.9,1,1, -0.011, 10244.391, 520.442, 52807.327 24/04/07,22:04:28,07,06,1, 11.9,1,1, -0.011, 10244.361, 520.452, 52807.383 24/04/07,22:04:28,08,06,1, 11.9,1,1, -0.011, 10244.355, 520.465, 52807.401 24/04/07,22:04:28,09,06,1, 11.9,1,1, -0.011, 10244.358, 520.453, 52807.448 24/04/07,22:04:28,10,06,1, 11.9,1,1, -0.011, 10244.335, 520.481, 52807.417 24/04/07,22:04:28,11,06,1, 11.9,1,1, -0.011, 10244.341, 520.450, 52807.412 24/04/07,22:04:28,12,06,1, 11.9,1,1, -0.011, 10244.321, 520.471, 52807.431 24/04/07,22:04:28,13,06,1, 11.9,1,1, -0.011, 10244.292, 520.443, 52807.363 24/04/07,22:04:28,14,06,1, 11.9,1,1, -0.011, 10244.280, 520.474, 52807.394 24/04/07,22:04:28,15,06,1, 11.9,1,1, -0.011, 10244.275, 520.483, 52807.435 24/04/07,22:04:28,16,06,1, 11.9,1,1, -0.011, 10244.251, 520.482, 52807.430 24/04/07,22:04:28,17,06,1, 11.9,1,1, -0.011, 10244.249, 520.478, 52807.441 24/04/07,22:04:28,18,06,1, 11.9,1,1, -0.011, 10244.233, 520.500, 52807.428 24/04/07,22:04:28,19,06,1, 11.9,1,1, -0.011, 10244.216, 520.513, 52807.521 24/04/07,22:04:29,00,06,1, 11.9,1,1, -0.014, 10244.210, 520.513, 52807.521 24/04/07,22:04:29,01,06,1, 11.9,1,1, -0.014, 10244.194, 520.528, 52807.570 24/04/07,22:04:29,02,06,1, 11.9,1,1, -0.014, 10244.192, 520.498, 52807.444 24/04/07,22:04:29,03,06,1, 11.9,1,1, -0.014, 10244.163, 520.516, 52807.492 24/04/07,22:04:29,04,06,1, 11.9,1,1, -0.014, 10244.129, 520.511, 52807.654 24/04/07,22:04:29,05,06,1, 11.9,1,1, -0.014, 10244.152, 520.519, 52807.468 24/04/07,22:04:29,06,06,1, 11.9,1,1, -0.014, 10244.122, 520.532, 52807.528 24/04/07,22:04:29,07,06,1, 11.9,1,1, -0.014, 10244.112, 520.521, 52807.518 24/04/07,22:04:29,08,06,1, 11.9,1,1, -0.014, 10244.106, 520.528, 52807.480 24/04/07,22:04:29,09,06,1, 11.9,1,1, -0.014, 10244.084, 520.519, 52807.548 24/04/07,22:04:29,10,06,1, 11.9,1,1, -0.014, 10244.070, 520.522, 52807.566 24/04/07,22:04:29,11,06,1, 11.9,1,1, -0.014, 10244.059, 520.531, 52807.519 24/04/07,22:04:29,12,06,1, 11.9,1,1, -0.014, 10244.038, 520.560, 52807.653 24/04/07,22:04:29,13,06,1, 11.9,1,1, -0.014, 10244.036, 520.555, 52807.577 24/04/07,22:04:29,14,06,1, 11.9,1,1, -0.014, 10244.026, 520.547, 52807.555 24/04/07,22:04:29,15,06,1, 11.9,1,1, -0.014, 10243.993, 520.552, 52807.620 24/04/07,22:04:29,16,06,1, 11.9,1,1, -0.014, 10243.986, 520.546, 52807.621 24/04/07,22:04:29,17,06,1, 11.9,1,1, -0.014, 10243.982, 520.569, 52807.697 24/04/07,22:04:29,18,06,1, 11.9,1,1, -0.014, 10243.948, 520.546, 52807.611 24/04/07,22:04:29,19,06,1, 11.9,1,1, -0.014, 10243.934, 520.528, 52807.659 24/04/07,22:04:30,00,06,1, 11.9,1,1, -0.011, 10243.926, 520.528, 52807.659 24/04/07,22:04:30,01,06,1, 11.9,1,1, -0.011, 10243.903, 520.561, 52807.686 24/04/07,22:04:30,02,06,1, 11.9,1,1, -0.011, 10243.888, 520.548, 52807.652 24/04/07,22:04:30,03,06,1, 11.9,1,1, -0.011, 10243.865, 520.564, 52807.676 24/04/07,22:04:30,04,06,1, 11.9,1,1, -0.011, 10243.851, 520.574, 52807.681 24/04/07,22:04:30,05,06,1, 11.9,1,1, -0.011, 10243.846, 520.555, 52807.675 24/04/07,22:04:30,06,06,1, 11.9,1,1, -0.011, 10243.830, 520.600, 52807.708 24/04/07,22:04:30,07,06,1, 11.9,1,1, -0.011, 10243.808, 520.585, 52807.708 24/04/07,22:04:30,08,06,1, 11.9,1,1, -0.011, 10243.795, 520.549, 52807.690 24/04/07,22:04:30,09,06,1, 11.9,1,1, -0.011, 10243.778, 520.559, 52807.667 24/04/07,22:04:30,10,06,1, 11.9,1,1, -0.011, 10243.777, 520.563, 52807.679 24/04/07,22:04:30,11,06,1, 11.9,1,1, -0.011, 10243.725, 520.550, 52807.702 24/04/07,22:04:30,12,06,1, 11.9,1,1, -0.011, 10243.745, 520.564, 52807.712 24/04/07,22:04:30,13,06,1, 11.9,1,1, -0.011, 10243.701, 520.580, 52807.729 24/04/07,22:04:30,14,06,1, 11.9,1,1, -0.011, 10243.676, 520.566, 52807.735 24/04/07,22:04:30,15,06,1, 11.9,1,1, -0.011, 10243.699, 520.586, 52807.723 24/04/07,22:04:30,16,06,1, 11.9,1,1, -0.011, 10243.668, 520.566, 52807.766 24/04/07,22:04:30,17,06,1, 11.9,1,1, -0.011, 10243.645, 520.603, 52807.815 24/04/07,22:04:30,18,06,1, 11.9,1,1, -0.011, 10243.633, 520.603, 52807.781 24/04/07,22:04:30,19,06,1, 11.9,1,1, -0.011, 10243.642, 520.591, 52807.812 24/04/07,22:04:31,00,06,1, 11.9,1,1, -0.012, 10243.634, 520.591, 52807.812 24/04/07,22:04:31,01,06,1, 11.9,1,1, -0.012, 10243.605, 520.581, 52807.814 24/04/07,22:04:31,02,06,1, 11.9,1,1, -0.012, 10243.577, 520.587, 52807.798 24/04/07,22:04:31,03,06,1, 11.9,1,1, -0.012, 10243.573, 520.572, 52807.855 24/04/07,22:04:31,04,06,1, 11.9,1,1, -0.012, 10243.560, 520.595, 52807.921 24/04/07,22:04:31,05,06,1, 11.9,1,1, -0.012, 10243.562, 520.558, 52807.811 24/04/07,22:04:31,06,06,1, 11.9,1,1, -0.012, 10243.547, 520.587, 52807.894 24/04/07,22:04:31,07,06,1, 11.9,1,1, -0.012, 10243.513, 520.584, 52807.831 24/04/07,22:04:31,08,06,1, 11.9,1,1, -0.012, 10243.499, 520.577, 52807.886 24/04/07,22:04:31,09,06,1, 11.9,1,1, -0.012, 10243.485, 520.568, 52807.805 24/04/07,22:04:31,10,06,1, 11.9,1,1, -0.012, 10243.458, 520.569, 52807.819 24/04/07,22:04:31,11,06,1, 11.9,1,1, -0.012, 10243.448, 520.594, 52807.880 24/04/07,22:04:31,12,06,1, 11.9,1,1, -0.012, 10243.450, 520.595, 52807.908 24/04/07,22:04:31,13,06,1, 11.9,1,1, -0.012, 10243.417, 520.588, 52807.987 24/04/07,22:04:31,14,06,1, 11.9,1,1, -0.012, 10243.398, 520.605, 52807.992 24/04/07,22:04:31,15,06,1, 11.9,1,1, -0.012, 10243.394, 520.588, 52807.969 24/04/07,22:04:31,16,06,1, 11.9,1,1, -0.012, 10243.350, 520.616, 52807.984 24/04/07,22:04:31,17,06,1, 11.9,1,1, -0.012, 10243.362, 520.591, 52807.943 24/04/07,22:04:31,18,06,1, 11.9,1,1, -0.012, 10243.329, 520.599, 52808.058 24/04/07,22:04:31,19,06,1, 11.9,1,1, -0.012, 10243.332, 520.612, 52808.003 24/04/07,22:04:32,00,07,1, 11.9,1,1, -0.013, 10243.325, 520.612, 52808.003 24/04/07,22:04:32,01,07,1, 11.9,1,1, -0.013, 10243.284, 520.601, 52807.965 24/04/07,22:04:32,02,07,1, 11.9,1,1, -0.013, 10243.299, 520.612, 52807.989 24/04/07,22:04:32,03,07,1, 11.9,1,1, -0.013, 10243.246, 520.631, 52808.015 24/04/07,22:04:32,04,07,1, 11.9,1,1, -0.013, 10243.231, 520.617, 52808.028 24/04/07,22:04:32,05,07,1, 11.9,1,1, -0.013, 10243.203, 520.630, 52808.021 24/04/07,22:04:32,06,07,1, 11.9,1,1, -0.013, 10243.220, 520.604, 52808.072 24/04/07,22:04:32,07,07,1, 11.9,1,1, -0.013, 10243.169, 520.616, 52808.077 24/04/07,22:04:32,08,07,1, 11.9,1,1, -0.013, 10243.167, 520.629, 52808.144 24/04/07,22:04:32,09,07,1, 11.9,1,1, -0.013, 10243.162, 520.608, 52808.101 24/04/07,22:04:32,10,07,1, 11.9,1,1, -0.013, 10243.148, 520.623, 52808.078 24/04/07,22:04:32,11,07,1, 11.9,1,1, -0.013, 10243.117, 520.619, 52808.073 24/04/07,22:04:32,12,07,1, 11.9,1,1, -0.013, 10243.122, 520.617, 52808.106 24/04/07,22:04:32,13,07,1, 11.9,1,1, -0.013, 10243.125, 520.632, 52808.172 24/04/07,22:04:32,14,07,1, 11.9,1,1, -0.013, 10243.089, 520.633, 52808.161 24/04/07,22:04:32,15,07,1, 11.9,1,1, -0.013, 10243.078, 520.622, 52808.063 24/04/07,22:04:32,16,07,1, 11.9,1,1, -0.013, 10243.036, 520.615, 52808.096 24/04/07,22:04:32,17,07,1, 11.9,1,1, -0.013, 10243.068, 520.603, 52807.935 24/04/07,22:04:32,18,07,1, 11.9,1,1, -0.013, 10243.014, 520.598, 52808.088 24/04/07,22:04:32,19,07,1, 11.9,1,1, -0.013, 10242.982, 520.597, 52808.147 24/04/07,22:04:33,00,07,1, 11.9,1,1, -0.015, 10242.975, 520.597, 52808.147 24/04/07,22:04:33,01,07,1, 11.9,1,1, -0.015, 10242.964, 520.625, 52808.221 24/04/07,22:04:33,02,07,1, 11.9,1,1, -0.015, 10242.943, 520.641, 52808.197 24/04/07,22:04:33,03,07,1, 11.9,1,1, -0.015, 10242.907, 520.628, 52808.190 24/04/07,22:04:33,04,07,1, 11.9,1,1, -0.015, 10242.916, 520.619, 52808.225 24/04/07,22:04:33,05,07,1, 11.9,1,1, -0.015, 10242.884, 520.626, 52808.175 24/04/07,22:04:33,06,07,1, 11.9,1,1, -0.015, 10242.889, 520.627, 52808.244 24/04/07,22:04:33,07,07,1, 11.9,1,1, -0.015, 10242.855, 520.621, 52808.269 24/04/07,22:04:33,08,07,1, 11.9,1,1, -0.015, 10242.855, 520.636, 52808.273 24/04/07,22:04:33,09,07,1, 11.9,1,1, -0.015, 10242.821, 520.637, 52808.254 24/04/07,22:04:33,10,07,1, 11.9,1,1, -0.015, 10242.822, 520.614, 52808.255 24/04/07,22:04:33,11,07,1, 11.9,1,1, -0.015, 10242.796, 520.630, 52808.191 24/04/07,22:04:33,12,07,1, 11.9,1,1, -0.015, 10242.775, 520.610, 52808.298 24/04/07,22:04:33,13,07,1, 11.9,1,1, -0.015, 10242.742, 520.626, 52808.315 24/04/07,22:04:33,14,07,1, 11.9,1,1, -0.015, 10242.731, 520.639, 52808.287 24/04/07,22:04:33,15,07,1, 11.9,1,1, -0.015, 10242.708, 520.629, 52808.274 24/04/07,22:04:33,16,07,1, 11.9,1,1, -0.015, 10242.721, 520.652, 52808.366 24/04/07,22:04:33,17,07,1, 11.9,1,1, -0.015, 10242.677, 520.632, 52808.363 24/04/07,22:04:33,18,07,1, 11.9,1,1, -0.015, 10242.691, 520.636, 52808.388 24/04/07,22:04:33,19,07,1, 11.9,1,1, -0.015, 10242.644, 520.642, 52808.351 24/04/07,22:04:34,00,07,1, 11.9,1,1, -0.017, 10242.641, 520.642, 52808.351 24/04/07,22:04:34,01,07,1, 11.9,1,1, -0.017, 10242.634, 520.596, 52808.275 24/04/07,22:04:34,02,07,1, 11.9,1,1, -0.017, 10242.592, 520.611, 52808.341 24/04/07,22:04:34,03,07,1, 11.9,1,1, -0.017, 10242.576, 520.604, 52808.342 24/04/07,22:04:34,04,07,1, 11.9,1,1, -0.017, 10242.564, 520.621, 52808.374 24/04/07,22:04:34,05,07,1, 11.9,1,1, -0.017, 10242.558, 520.635, 52808.396 24/04/07,22:04:34,06,07,1, 11.9,1,1, -0.017, 10242.537, 520.636, 52808.374 24/04/07,22:04:34,07,07,1, 11.9,1,1, -0.017, 10242.518, 520.642, 52808.401 24/04/07,22:04:34,08,07,1, 11.9,1,1, -0.017, 10242.500, 520.612, 52808.415 24/04/07,22:04:34,09,07,1, 11.9,1,1, -0.017, 10242.479, 520.626, 52808.395 24/04/07,22:04:34,10,07,1, 11.9,1,1, -0.017, 10242.461, 520.605, 52808.425 24/04/07,22:04:34,11,07,1, 11.9,1,1, -0.017, 10242.447, 520.607, 52808.429 24/04/07,22:04:34,12,07,1, 11.9,1,1, -0.017, 10242.427, 520.597, 52808.452 24/04/07,22:04:34,13,07,1, 11.9,1,1, -0.017, 10242.429, 520.612, 52808.434 24/04/07,22:04:34,14,07,1, 11.9,1,1, -0.017, 10242.396, 520.596, 52808.450 24/04/07,22:04:34,15,07,1, 11.9,1,1, -0.017, 10242.400, 520.620, 52808.457 24/04/07,22:04:34,16,07,1, 11.9,1,1, -0.017, 10242.357, 520.600, 52808.473 24/04/07,22:04:34,17,07,1, 11.9,1,1, -0.017, 10242.351, 520.613, 52808.403 24/04/07,22:04:34,18,07,1, 11.9,1,1, -0.017, 10242.342, 520.587, 52808.455 24/04/07,22:04:34,19,07,1, 11.9,1,1, -0.017, 10242.309, 520.600, 52808.477 24/04/07,22:04:35,00,07,1, 11.9,1,1, -0.015, 10242.307, 520.600, 52808.477 24/04/07,22:04:35,01,07,1, 11.9,1,1, -0.015, 10242.258, 520.606, 52808.560 24/04/07,22:04:35,02,07,1, 11.9,1,1, -0.015, 10242.259, 520.628, 52808.590 24/04/07,22:04:35,03,07,1, 11.9,1,1, -0.015, 10242.232, 520.600, 52808.516 24/04/07,22:04:35,04,07,1, 11.9,1,1, -0.015, 10242.224, 520.595, 52808.516 24/04/07,22:04:35,05,07,1, 11.9,1,1, -0.015, 10242.208, 520.595, 52808.584 24/04/07,22:04:35,06,07,1, 11.9,1,1, -0.015, 10242.199, 520.600, 52808.521 24/04/07,22:04:35,07,07,1, 11.9,1,1, -0.015, 10242.200, 520.611, 52808.612 24/04/07,22:04:35,08,07,1, 11.9,1,1, -0.015, 10242.162, 520.622, 52808.626 24/04/07,22:04:35,09,07,1, 11.9,1,1, -0.015, 10242.158, 520.620, 52808.630 24/04/07,22:04:35,10,07,1, 11.9,1,1, -0.015, 10242.135, 520.589, 52808.650 24/04/07,22:04:35,11,07,1, 11.9,1,1, -0.015, 10242.141, 520.617, 52808.584 24/04/07,22:04:35,12,07,1, 11.9,1,1, -0.015, 10242.129, 520.602, 52808.641 24/04/07,22:04:35,13,07,1, 11.9,1,1, -0.015, 10242.094, 520.600, 52808.567 24/04/07,22:04:35,14,07,1, 11.9,1,1, -0.015, 10242.080, 520.611, 52808.602 24/04/07,22:04:35,15,07,1, 11.9,1,1, -0.015, 10242.035, 520.618, 52808.632 24/04/07,22:04:35,16,07,1, 11.9,1,1, -0.015, 10242.031, 520.608, 52808.636 24/04/07,22:04:35,17,07,1, 11.9,1,1, -0.015, 10242.003, 520.625, 52808.693 24/04/07,22:04:35,18,07,1, 11.9,1,1, -0.015, 10241.989, 520.617, 52808.717 24/04/07,22:04:35,19,07,1, 11.9,1,1, -0.015, 10242.007, 520.621, 52808.666 24/04/07,22:04:36,00,07,1, 12.0,1,1, -0.016, 10242.007, 520.621, 52808.666 24/04/07,22:04:36,01,07,1, 12.0,1,1, -0.016, 10241.951, 520.643, 52808.794 24/04/07,22:04:36,02,07,1, 12.0,1,1, -0.016, 10241.954, 520.628, 52808.709 24/04/07,22:04:36,03,07,1, 12.0,1,1, -0.016, 10241.916, 520.628, 52808.807 24/04/07,22:04:36,04,07,1, 12.0,1,1, -0.016, 10241.931, 520.652, 52808.760 24/04/07,22:04:36,05,07,1, 12.0,1,1, -0.016, 10241.884, 520.645, 52808.806 24/04/07,22:04:36,06,07,1, 12.0,1,1, -0.016, 10241.865, 520.629, 52808.776 24/04/07,22:04:36,07,07,1, 12.0,1,1, -0.016, 10241.851, 520.645, 52808.782 24/04/07,22:04:36,08,07,1, 12.0,1,1, -0.016, 10241.848, 520.663, 52808.809 24/04/07,22:04:36,09,07,1, 12.0,1,1, -0.016, 10241.824, 520.633, 52808.772 24/04/07,22:04:36,10,07,1, 12.0,1,1, -0.016, 10241.842, 520.680, 52808.793 24/04/07,22:04:36,11,07,1, 12.0,1,1, -0.016, 10241.795, 520.658, 52808.827 24/04/07,22:04:36,12,07,1, 12.0,1,1, -0.016, 10241.789, 520.656, 52808.831 24/04/07,22:04:36,13,07,1, 12.0,1,1, -0.016, 10241.763, 520.677, 52808.819 24/04/07,22:04:36,14,07,1, 12.0,1,1, -0.016, 10241.764, 520.680, 52808.852 24/04/07,22:04:36,15,07,1, 12.0,1,1, -0.016, 10241.736, 520.672, 52808.909 24/04/07,22:04:36,16,07,1, 12.0,1,1, -0.016, 10241.731, 520.691, 52808.831 24/04/07,22:04:36,17,07,1, 12.0,1,1, -0.016, 10241.702, 520.675, 52808.856 24/04/07,22:04:36,18,07,1, 12.0,1,1, -0.016, 10241.680, 520.682, 52808.907 24/04/07,22:04:36,19,07,1, 12.0,1,1, -0.016, 10241.663, 520.698, 52808.982 24/04/07,22:04:37,00,07,1, 11.9,1,1, -0.014, 10241.656, 520.698, 52808.982 24/04/07,22:04:37,01,07,1, 11.9,1,1, -0.014, 10241.652, 520.704, 52808.991 24/04/07,22:04:37,02,07,1, 11.9,1,1, -0.014, 10241.647, 520.702, 52808.905 24/04/07,22:04:37,03,07,1, 11.9,1,1, -0.014, 10241.599, 520.710, 52808.923 24/04/07,22:04:37,04,07,1, 11.9,1,1, -0.014, 10241.595, 520.691, 52808.931 24/04/07,22:04:37,05,07,1, 11.9,1,1, -0.014, 10241.596, 520.695, 52808.919 24/04/07,22:04:37,06,07,1, 11.9,1,1, -0.014, 10241.548, 520.695, 52808.999 24/04/07,22:04:37,07,07,1, 11.9,1,1, -0.014, 10241.541, 520.698, 52809.082 24/04/07,22:04:37,08,07,1, 11.9,1,1, -0.014, 10241.503, 520.722, 52809.055 24/04/07,22:04:37,09,07,1, 11.9,1,1, -0.014, 10241.506, 520.711, 52809.033 24/04/07,22:04:37,10,07,1, 11.9,1,1, -0.014, 10241.490, 520.721, 52808.970 24/04/07,22:04:37,11,07,1, 11.9,1,1, -0.014, 10241.462, 520.695, 52809.058 24/04/07,22:04:37,12,07,1, 11.9,1,1, -0.014, 10241.448, 520.701, 52809.040 24/04/07,22:04:37,13,07,1, 11.9,1,1, -0.014, 10241.454, 520.727, 52809.100 24/04/07,22:04:37,14,07,1, 11.9,1,1, -0.014, 10241.418, 520.733, 52809.099 24/04/07,22:04:37,15,07,1, 11.9,1,1, -0.014, 10241.402, 520.733, 52809.132 24/04/07,22:04:37,16,07,1, 11.9,1,1, -0.014, 10241.394, 520.727, 52809.124 24/04/07,22:04:37,17,07,1, 11.9,1,1, -0.014, 10241.363, 520.730, 52809.149 24/04/07,22:04:37,18,07,1, 11.9,1,1, -0.014, 10241.362, 520.732, 52809.115 24/04/07,22:04:37,19,07,1, 11.9,1,1, -0.014, 10241.343, 520.719, 52809.083 24/04/07,22:04:38,00,07,1, 12.0,1,1, -0.014, 10241.339, 520.719, 52809.083 24/04/07,22:04:38,01,07,1, 12.0,1,1, -0.014, 10241.296, 520.723, 52809.095 24/04/07,22:04:38,02,07,1, 12.0,1,1, -0.014, 10241.301, 520.754, 52809.150 24/04/07,22:04:38,03,07,1, 12.0,1,1, -0.014, 10241.274, 520.734, 52809.135 24/04/07,22:04:38,04,07,1, 12.0,1,1, -0.014, 10241.266, 520.750, 52809.147 24/04/07,22:04:38,05,07,1, 12.0,1,1, -0.014, 10241.236, 520.741, 52809.164 24/04/07,22:04:38,06,07,1, 12.0,1,1, -0.014, 10241.203, 520.766, 52809.209 24/04/07,22:04:38,07,07,1, 12.0,1,1, -0.014, 10241.165, 520.760, 52809.232 24/04/07,22:04:38,08,07,1, 12.0,1,1, -0.014, 10241.192, 520.737, 52809.304 24/04/07,22:04:38,09,07,1, 12.0,1,1, -0.014, 10241.189, 520.756, 52809.296 24/04/07,22:04:38,10,07,1, 12.0,1,1, -0.014, 10241.162, 520.742, 52809.160 24/04/07,22:04:38,11,07,1, 12.0,1,1, -0.014, 10241.160, 520.741, 52809.192 24/04/07,22:04:38,12,07,1, 12.0,1,1, -0.014, 10241.146, 520.751, 52809.222 24/04/07,22:04:38,13,07,1, 12.0,1,1, -0.014, 10241.131, 520.777, 52809.299 24/04/07,22:04:38,14,07,1, 12.0,1,1, -0.014, 10241.097, 520.765, 52809.259 24/04/07,22:04:38,15,07,1, 12.0,1,1, -0.014, 10241.103, 520.762, 52809.286 24/04/07,22:04:38,16,07,1, 12.0,1,1, -0.014, 10241.057, 520.749, 52809.304 24/04/07,22:04:38,17,07,1, 12.0,1,1, -0.014, 10241.057, 520.737, 52809.284 24/04/07,22:04:38,18,07,1, 12.0,1,1, -0.014, 10241.042, 520.748, 52809.331 24/04/07,22:04:38,19,07,1, 12.0,1,1, -0.014, 10241.004, 520.769, 52809.308 24/04/07,22:04:39,00,07,1, 11.9,1,1, -0.015, 10240.997, 520.769, 52809.308 24/04/07,22:04:39,01,07,1, 11.9,1,1, -0.015, 10240.981, 520.760, 52809.323 24/04/07,22:04:39,02,07,1, 11.9,1,1, -0.015, 10240.962, 520.749, 52809.345 24/04/07,22:04:39,03,07,1, 11.9,1,1, -0.015, 10240.929, 520.759, 52809.360 24/04/07,22:04:39,04,07,1, 11.9,1,1, -0.015, 10240.935, 520.755, 52809.365 24/04/07,22:04:39,05,07,1, 11.9,1,1, -0.015, 10240.907, 520.769, 52809.333 24/04/07,22:04:39,06,07,1, 11.9,1,1, -0.015, 10240.885, 520.777, 52809.472 24/04/07,22:04:39,07,07,1, 11.9,1,1, -0.015, 10240.876, 520.761, 52809.393 24/04/07,22:04:39,08,07,1, 11.9,1,1, -0.015, 10240.843, 520.776, 52809.439 24/04/07,22:04:39,09,07,1, 11.9,1,1, -0.015, 10240.828, 520.745, 52809.442 24/04/07,22:04:39,10,07,1, 11.9,1,1, -0.015, 10240.821, 520.758, 52809.423 24/04/07,22:04:39,11,07,1, 11.9,1,1, -0.015, 10240.775, 520.756, 52809.424 24/04/07,22:04:39,12,07,1, 11.9,1,1, -0.015, 10240.793, 520.769, 52809.412 24/04/07,22:04:39,13,07,1, 11.9,1,1, -0.015, 10240.763, 520.774, 52809.429 24/04/07,22:04:39,14,07,1, 11.9,1,1, -0.015, 10240.731, 520.750, 52809.433 24/04/07,22:04:39,15,07,1, 11.9,1,1, -0.015, 10240.734, 520.741, 52809.457 24/04/07,22:04:39,16,07,1, 11.9,1,1, -0.015, 10240.716, 520.778, 52809.500 24/04/07,22:04:39,17,07,1, 11.9,1,1, -0.015, 10240.683, 520.748, 52809.477 24/04/07,22:04:39,18,07,1, 11.9,1,1, -0.015, 10240.683, 520.756, 52809.495 24/04/07,22:04:39,19,07,1, 11.9,1,1, -0.015, 10240.616, 520.772, 52809.477 24/04/07,22:04:40,00,07,1, 11.9,1,1, -0.011, 10240.613, 520.772, 52809.477 24/04/07,22:04:40,01,07,1, 11.9,1,1, -0.011, 10240.615, 520.750, 52809.557 24/04/07,22:04:40,02,07,1, 11.9,1,1, -0.011, 10240.594, 520.735, 52809.513 24/04/07,22:04:40,03,07,1, 11.9,1,1, -0.011, 10240.584, 520.773, 52809.548 24/04/07,22:04:40,04,07,1, 11.9,1,1, -0.011, 10240.585, 520.744, 52809.625 24/04/07,22:04:40,05,07,1, 11.9,1,1, -0.011, 10240.553, 520.749, 52809.643 24/04/07,22:04:40,06,07,1, 11.9,1,1, -0.011, 10240.521, 520.740, 52809.620 24/04/07,22:04:40,07,07,1, 11.9,1,1, -0.011, 10240.485, 520.744, 52809.518 24/04/07,22:04:40,08,07,1, 11.9,1,1, -0.011, 10240.490, 520.728, 52809.585 24/04/07,22:04:40,09,07,1, 11.9,1,1, -0.011, 10240.453, 520.729, 52809.615 24/04/07,22:04:40,10,07,1, 11.9,1,1, -0.011, 10240.441, 520.755, 52809.619 24/04/07,22:04:40,11,07,1, 11.9,1,1, -0.011, 10240.442, 520.732, 52809.622 24/04/07,22:04:40,12,07,1, 11.9,1,1, -0.011, 10240.415, 520.729, 52809.646 24/04/07,22:04:40,13,07,1, 11.9,1,1, -0.011, 10240.401, 520.706, 52809.663 24/04/07,22:04:40,14,07,1, 11.9,1,1, -0.011, 10240.366, 520.707, 52809.714 24/04/07,22:04:40,15,07,1, 11.9,1,1, -0.011, 10240.349, 520.717, 52809.701 24/04/07,22:04:40,16,07,1, 11.9,1,1, -0.011, 10240.347, 520.731, 52809.661 24/04/07,22:04:40,17,07,1, 11.9,1,1, -0.011, 10240.335, 520.713, 52809.657 24/04/07,22:04:40,18,07,1, 11.9,1,1, -0.011, 10240.319, 520.698, 52809.671 24/04/07,22:04:40,19,07,1, 11.9,1,1, -0.011, 10240.313, 520.725, 52809.702 24/04/07,22:04:41,00,07,1, 11.8,1,1, -0.013, 10240.313, 520.725, 52809.702 24/04/07,22:04:41,01,07,1, 11.8,1,1, -0.013, 10240.271, 520.711, 52809.709 24/04/07,22:04:41,02,07,1, 11.8,1,1, -0.013, 10240.250, 520.722, 52809.757 24/04/07,22:04:41,03,07,1, 11.8,1,1, -0.013, 10240.235, 520.692, 52809.711 24/04/07,22:04:41,04,07,1, 11.8,1,1, -0.013, 10240.219, 520.718, 52809.764 24/04/07,22:04:41,05,07,1, 11.8,1,1, -0.013, 10240.177, 520.716, 52809.729 24/04/07,22:04:41,06,07,1, 11.8,1,1, -0.013, 10240.178, 520.708, 52809.804 24/04/07,22:04:41,07,07,1, 11.8,1,1, -0.013, 10240.160, 520.708, 52809.788 24/04/07,22:04:41,08,07,1, 11.8,1,1, -0.013, 10240.128, 520.674, 52809.813 24/04/07,22:04:41,09,07,1, 11.8,1,1, -0.013, 10240.139, 520.684, 52809.812 24/04/07,22:04:41,10,07,1, 11.8,1,1, -0.013, 10240.101, 520.674, 52809.784 24/04/07,22:04:41,11,07,1, 11.8,1,1, -0.013, 10240.100, 520.671, 52809.878 24/04/07,22:04:41,12,07,1, 11.8,1,1, -0.013, 10240.086, 520.678, 52809.827 24/04/07,22:04:41,13,07,1, 11.8,1,1, -0.013, 10240.062, 520.683, 52809.868 24/04/07,22:04:41,14,07,1, 11.8,1,1, -0.013, 10240.029, 520.668, 52809.817 24/04/07,22:04:41,15,07,1, 11.8,1,1, -0.013, 10240.022, 520.657, 52809.861 24/04/07,22:04:41,16,07,1, 11.8,1,1, -0.013, 10240.004, 520.650, 52809.856 24/04/07,22:04:41,17,07,1, 11.8,1,1, -0.013, 10239.994, 520.648, 52809.872 24/04/07,22:04:41,18,07,1, 11.8,1,1, -0.013, 10239.974, 520.675, 52809.865 24/04/07,22:04:41,19,07,1, 11.8,1,1, -0.013, 10239.953, 520.655, 52809.901 24/04/07,22:04:42,00,07,1, 11.9,1,1, -0.015, 10239.946, 520.655, 52809.901 24/04/07,22:04:42,01,07,1, 11.9,1,1, -0.015, 10239.944, 520.651, 52809.912 24/04/07,22:04:42,02,07,1, 11.9,1,1, -0.015, 10239.903, 520.654, 52809.935 24/04/07,22:04:42,03,07,1, 11.9,1,1, -0.015, 10239.912, 520.645, 52809.967 24/04/07,22:04:42,04,07,1, 11.9,1,1, -0.015, 10239.869, 520.638, 52809.940 24/04/07,22:04:42,05,07,1, 11.9,1,1, -0.015, 10239.869, 520.645, 52809.920 24/04/07,22:04:42,06,07,1, 11.9,1,1, -0.015, 10239.830, 520.631, 52809.890 24/04/07,22:04:42,07,07,1, 11.9,1,1, -0.015, 10239.814, 520.623, 52809.977 24/04/07,22:04:42,08,07,1, 11.9,1,1, -0.015, 10239.794, 520.620, 52809.907 24/04/07,22:04:42,09,07,1, 11.9,1,1, -0.015, 10239.772, 520.630, 52810.001 24/04/07,22:04:42,10,07,1, 11.9,1,1, -0.015, 10239.769, 520.630, 52810.022 24/04/07,22:04:42,11,07,1, 11.9,1,1, -0.015, 10239.736, 520.614, 52809.917 24/04/07,22:04:42,12,07,1, 11.9,1,1, -0.015, 10239.713, 520.613, 52810.023 24/04/07,22:04:42,13,07,1, 11.9,1,1, -0.015, 10239.697, 520.623, 52810.026 24/04/07,22:04:42,14,07,1, 11.9,1,1, -0.015, 10239.689, 520.614, 52810.017 24/04/07,22:04:42,15,07,1, 11.9,1,1, -0.015, 10239.689, 520.581, 52810.003 24/04/07,22:04:42,16,07,1, 11.9,1,1, -0.015, 10239.652, 520.599, 52810.053 24/04/07,22:04:42,17,07,1, 11.9,1,1, -0.015, 10239.646, 520.601, 52810.041 24/04/07,22:04:42,18,07,1, 11.9,1,1, -0.015, 10239.620, 520.604, 52810.060 24/04/07,22:04:42,19,07,1, 11.9,1,1, -0.015, 10239.601, 520.610, 52810.075 24/04/07,22:04:43,00,07,1, 11.9,1,1, -0.013, 10239.595, 520.610, 52810.075 24/04/07,22:04:43,01,07,1, 11.9,1,1, -0.013, 10239.584, 520.597, 52810.092 24/04/07,22:04:43,02,07,1, 11.9,1,1, -0.013, 10239.568, 520.585, 52810.118 24/04/07,22:04:43,03,07,1, 11.9,1,1, -0.013, 10239.547, 520.579, 52810.083 24/04/07,22:04:43,04,07,1, 11.9,1,1, -0.013, 10239.545, 520.572, 52810.104 24/04/07,22:04:43,05,07,1, 11.9,1,1, -0.013, 10239.500, 520.546, 52810.104 24/04/07,22:04:43,06,07,1, 11.9,1,1, -0.013, 10239.479, 520.562, 52810.136 24/04/07,22:04:43,07,07,1, 11.9,1,1, -0.013, 10239.467, 520.555, 52810.147 24/04/07,22:04:43,08,07,1, 11.9,1,1, -0.013, 10239.463, 520.563, 52810.160 24/04/07,22:04:43,09,07,1, 11.9,1,1, -0.013, 10239.433, 520.557, 52810.143 24/04/07,22:04:43,10,07,1, 11.9,1,1, -0.013, 10239.442, 520.554, 52810.179 24/04/07,22:04:43,11,07,1, 11.9,1,1, -0.013, 10239.418, 520.538, 52810.182 24/04/07,22:04:43,12,07,1, 11.9,1,1, -0.013, 10239.412, 520.550, 52810.184 24/04/07,22:04:43,13,07,1, 11.9,1,1, -0.013, 10239.382, 520.532, 52810.201 24/04/07,22:04:43,14,07,1, 11.9,1,1, -0.013, 10239.389, 520.514, 52810.119 24/04/07,22:04:43,15,07,1, 11.9,1,1, -0.013, 10239.371, 520.523, 52810.245 24/04/07,22:04:43,16,07,1, 11.9,1,1, -0.013, 10239.345, 520.511, 52810.228 24/04/07,22:04:43,17,07,1, 11.9,1,1, -0.013, 10239.320, 520.532, 52810.257 24/04/07,22:04:43,18,07,1, 11.9,1,1, -0.013, 10239.312, 520.526, 52810.221 24/04/07,22:04:43,19,07,1, 11.9,1,1, -0.013, 10239.307, 520.535, 52810.180 24/04/07,22:04:44,00,07,1, 11.9,1,1, -0.012, 10239.303, 520.535, 52810.180 24/04/07,22:04:44,01,07,1, 11.9,1,1, -0.012, 10239.282, 520.534, 52810.263 24/04/07,22:04:44,02,07,1, 11.9,1,1, -0.012, 10239.264, 520.524, 52810.278 24/04/07,22:04:44,03,07,1, 11.9,1,1, -0.012, 10239.232, 520.521, 52810.282 24/04/07,22:04:44,04,07,1, 11.9,1,1, -0.012, 10239.230, 520.518, 52810.265 24/04/07,22:04:44,05,07,1, 11.9,1,1, -0.012, 10239.221, 520.487, 52810.284 24/04/07,22:04:44,06,07,1, 11.9,1,1, -0.012, 10239.217, 520.493, 52810.309 24/04/07,22:04:44,07,07,1, 11.9,1,1, -0.012, 10239.189, 520.472, 52810.338 24/04/07,22:04:44,08,07,1, 11.9,1,1, -0.012, 10239.157, 520.478, 52810.362 24/04/07,22:04:44,09,07,1, 11.9,1,1, -0.012, 10239.151, 520.471, 52810.331 24/04/07,22:04:44,10,07,1, 11.9,1,1, -0.012, 10239.146, 520.456, 52810.358 24/04/07,22:04:44,11,07,1, 11.9,1,1, -0.012, 10239.145, 520.480, 52810.301 24/04/07,22:04:44,12,07,1, 11.9,1,1, -0.012, 10239.105, 520.500, 52810.427 24/04/07,22:04:44,13,07,1, 11.9,1,1, -0.012, 10239.107, 520.476, 52810.425 24/04/07,22:04:44,14,07,1, 11.9,1,1, -0.012, 10239.088, 520.482, 52810.460 24/04/07,22:04:44,15,07,1, 11.9,1,1, -0.012, 10239.065, 520.468, 52810.440 24/04/07,22:04:44,16,07,1, 11.9,1,1, -0.012, 10239.061, 520.453, 52810.397 24/04/07,22:04:44,17,07,1, 11.9,1,1, -0.012, 10239.040, 520.453, 52810.381 24/04/07,22:04:44,18,07,1, 11.9,1,1, -0.012, 10239.019, 520.443, 52810.292 24/04/07,22:04:44,19,07,1, 11.9,1,1, -0.012, 10238.988, 520.465, 52810.508 24/04/07,22:04:45,00,07,1, 11.9,1,1, -0.012, 10238.986, 520.465, 52810.508 24/04/07,22:04:45,01,07,1, 11.9,1,1, -0.012, 10238.995, 520.438, 52810.424 24/04/07,22:04:45,02,07,1, 11.9,1,1, -0.012, 10238.963, 520.445, 52810.531 24/04/07,22:04:45,03,07,1, 11.9,1,1, -0.012, 10238.947, 520.430, 52810.487 24/04/07,22:04:45,04,07,1, 11.9,1,1, -0.012, 10238.950, 520.422, 52810.486 24/04/07,22:04:45,05,07,1, 11.9,1,1, -0.012, 10238.923, 520.424, 52810.448 24/04/07,22:04:45,06,07,1, 11.9,1,1, -0.012, 10238.907, 520.416, 52810.510 24/04/07,22:04:45,07,07,1, 11.9,1,1, -0.012, 10238.915, 520.427, 52810.467 24/04/07,22:04:45,08,07,1, 11.9,1,1, -0.012, 10238.912, 520.406, 52810.544 24/04/07,22:04:45,09,07,1, 11.9,1,1, -0.012, 10238.877, 520.403, 52810.587 24/04/07,22:04:45,10,07,1, 11.9,1,1, -0.012, 10238.860, 520.401, 52810.565 24/04/07,22:04:45,11,07,1, 11.9,1,1, -0.012, 10238.832, 520.410, 52810.544 24/04/07,22:04:45,12,07,1, 11.9,1,1, -0.012, 10238.798, 520.402, 52810.558 24/04/07,22:04:45,13,07,1, 11.9,1,1, -0.012, 10238.795, 520.411, 52810.590 24/04/07,22:04:45,14,07,1, 11.9,1,1, -0.012, 10238.777, 520.406, 52810.512 24/04/07,22:04:45,15,07,1, 11.9,1,1, -0.012, 10238.781, 520.397, 52810.560 24/04/07,22:04:45,16,07,1, 11.9,1,1, -0.012, 10238.755, 520.401, 52810.636 24/04/07,22:04:45,17,07,1, 11.9,1,1, -0.012, 10238.756, 520.388, 52810.666 24/04/07,22:04:45,18,07,1, 11.9,1,1, -0.012, 10238.772, 520.385, 52810.600 24/04/07,22:04:45,19,07,1, 11.9,1,1, -0.012, 10238.710, 520.386, 52810.625 24/04/07,22:04:46,00,07,1, 11.9,1,1, -0.013, 10238.702, 520.386, 52810.625 24/04/07,22:04:46,01,07,1, 11.9,1,1, -0.013, 10238.691, 520.361, 52810.610 24/04/07,22:04:46,02,07,1, 11.9,1,1, -0.013, 10238.669, 520.372, 52810.590 24/04/07,22:04:46,03,07,1, 11.9,1,1, -0.013, 10238.648, 520.361, 52810.643 24/04/07,22:04:46,04,07,1, 11.9,1,1, -0.013, 10238.655, 520.352, 52810.636 24/04/07,22:04:46,05,07,1, 11.9,1,1, -0.013, 10238.635, 520.348, 52810.584 24/04/07,22:04:46,06,07,1, 11.9,1,1, -0.013, 10238.615, 520.340, 52810.671 24/04/07,22:04:46,07,07,1, 11.9,1,1, -0.013, 10238.624, 520.326, 52810.638 24/04/07,22:04:46,08,07,1, 11.9,1,1, -0.013, 10238.599, 520.317, 52810.678 24/04/07,22:04:46,09,07,1, 11.9,1,1, -0.013, 10238.564, 520.314, 52810.658 24/04/07,22:04:46,10,07,1, 11.9,1,1, -0.013, 10238.533, 520.312, 52810.729 24/04/07,22:04:46,11,07,1, 11.9,1,1, -0.013, 10238.544, 520.295, 52810.688 24/04/07,22:04:46,12,07,1, 11.9,1,1, -0.013, 10238.487, 520.300, 52810.719 24/04/07,22:04:46,13,07,1, 11.9,1,1, -0.013, 10238.481, 520.299, 52810.758 24/04/07,22:04:46,14,07,1, 11.9,1,1, -0.013, 10238.468, 520.312, 52810.763 24/04/07,22:04:46,15,07,1, 11.9,1,1, -0.013, 10238.480, 520.295, 52810.762 24/04/07,22:04:46,16,07,1, 11.9,1,1, -0.013, 10238.473, 520.296, 52810.787 24/04/07,22:04:46,17,07,1, 11.9,1,1, -0.013, 10238.463, 520.291, 52810.787 24/04/07,22:04:46,18,07,1, 11.9,1,1, -0.013, 10238.456, 520.268, 52810.781 24/04/07,22:04:46,19,07,1, 11.9,1,1, -0.013, 10238.426, 520.256, 52810.791 24/04/07,22:04:47,00,07,1, 11.9,1,1, -0.009, 10238.419, 520.256, 52810.791 24/04/07,22:04:47,01,07,1, 11.9,1,1, -0.009, 10238.408, 520.285, 52810.808 24/04/07,22:04:47,02,07,1, 11.9,1,1, -0.009, 10238.373, 520.252, 52810.785 24/04/07,22:04:47,03,07,1, 11.9,1,1, -0.009, 10238.363, 520.276, 52810.760 24/04/07,22:04:47,04,07,1, 11.9,1,1, -0.009, 10238.343, 520.280, 52810.814 24/04/07,22:04:47,05,07,1, 11.9,1,1, -0.009, 10238.307, 520.264, 52810.874 24/04/07,22:04:47,06,07,1, 11.9,1,1, -0.009, 10238.323, 520.255, 52810.873 24/04/07,22:04:47,07,07,1, 11.9,1,1, -0.009, 10238.279, 520.266, 52810.870 24/04/07,22:04:47,08,07,1, 11.9,1,1, -0.009, 10238.264, 520.248, 52810.880 24/04/07,22:04:47,09,07,1, 11.9,1,1, -0.009, 10238.245, 520.277, 52810.907 24/04/07,22:04:47,10,07,1, 11.9,1,1, -0.009, 10238.256, 520.255, 52810.882 24/04/07,22:04:47,11,07,1, 11.9,1,1, -0.009, 10238.235, 520.246, 52810.896 24/04/07,22:04:47,12,07,1, 11.9,1,1, -0.009, 10238.222, 520.254, 52810.932 24/04/07,22:04:47,13,07,1, 11.9,1,1, -0.009, 10238.196, 520.243, 52810.941 24/04/07,22:04:47,14,07,1, 11.9,1,1, -0.009, 10238.185, 520.252, 52810.932 24/04/07,22:04:47,15,07,1, 11.9,1,1, -0.009, 10238.145, 520.252, 52810.935 24/04/07,22:04:47,16,07,1, 11.9,1,1, -0.009, 10238.197, 520.243, 52810.935 24/04/07,22:04:47,17,07,1, 11.9,1,1, -0.009, 10238.185, 520.228, 52810.735 24/04/07,22:04:47,18,07,1, 11.9,1,1, -0.009, 10238.118, 520.264, 52810.991 24/04/07,22:04:47,19,07,1, 11.9,1,1, -0.009, 10238.103, 520.231, 52811.002 24/04/07,22:04:48,00,07,1, 11.9,1,1, -0.016, 10238.101, 520.231, 52811.002 24/04/07,22:04:48,01,07,1, 11.9,1,1, -0.016, 10238.095, 520.240, 52810.985 24/04/07,22:04:48,02,07,1, 11.9,1,1, -0.016, 10238.079, 520.217, 52811.026 24/04/07,22:04:48,03,07,1, 11.9,1,1, -0.016, 10238.045, 520.227, 52811.053 24/04/07,22:04:48,04,07,1, 11.9,1,1, -0.016, 10238.036, 520.220, 52811.030 24/04/07,22:04:48,05,07,1, 11.9,1,1, -0.016, 10237.989, 520.227, 52811.045 24/04/07,22:04:48,06,07,1, 11.9,1,1, -0.016, 10238.001, 520.232, 52811.041 24/04/07,22:04:48,07,07,1, 11.9,1,1, -0.016, 10237.995, 520.257, 52811.090 24/04/07,22:04:48,08,07,1, 11.9,1,1, -0.016, 10237.990, 520.245, 52811.071 24/04/07,22:04:48,09,07,1, 11.9,1,1, -0.016, 10237.944, 520.232, 52811.100 24/04/07,22:04:48,10,07,1, 11.9,1,1, -0.016, 10237.946, 520.250, 52811.110 24/04/07,22:04:48,11,07,1, 11.9,1,1, -0.016, 10237.893, 520.268, 52811.323 24/04/07,22:04:48,12,07,1, 11.9,1,1, -0.016, 10237.907, 520.225, 52811.152 24/04/07,22:04:48,13,07,1, 11.9,1,1, -0.016, 10237.902, 520.246, 52811.169 24/04/07,22:04:48,14,07,1, 11.9,1,1, -0.016, 10237.871, 520.202, 52811.097 24/04/07,22:04:48,15,07,1, 11.9,1,1, -0.016, 10237.860, 520.245, 52811.155 24/04/07,22:04:48,16,07,1, 11.9,1,1, -0.016, 10237.841, 520.256, 52811.163 24/04/07,22:04:48,17,07,1, 11.9,1,1, -0.016, 10237.817, 520.229, 52811.062 24/04/07,22:04:48,18,07,1, 11.9,1,1, -0.016, 10237.781, 520.228, 52811.085 24/04/07,22:04:48,19,07,1, 11.9,1,1, -0.016, 10237.792, 520.242, 52811.127 24/04/07,22:04:49,00,07,1, 11.9,1,1, -0.013, 10237.784, 520.242, 52811.127 24/04/07,22:04:49,01,07,1, 11.9,1,1, -0.013, 10237.769, 520.245, 52811.230 24/04/07,22:04:49,02,07,1, 11.9,1,1, -0.013, 10237.718, 520.235, 52811.165 24/04/07,22:04:49,03,07,1, 11.9,1,1, -0.013, 10237.726, 520.238, 52811.135 24/04/07,22:04:49,04,07,1, 11.9,1,1, -0.013, 10237.712, 520.237, 52811.238 24/04/07,22:04:49,05,07,1, 11.9,1,1, -0.013, 10237.700, 520.237, 52811.193 24/04/07,22:04:49,06,07,1, 11.9,1,1, -0.013, 10237.694, 520.229, 52811.189 24/04/07,22:04:49,07,07,1, 11.9,1,1, -0.013, 10237.662, 520.241, 52811.272 24/04/07,22:04:49,08,07,1, 11.9,1,1, -0.013, 10237.652, 520.245, 52811.244 24/04/07,22:04:49,09,07,1, 11.9,1,1, -0.013, 10237.645, 520.256, 52811.257 24/04/07,22:04:49,10,07,1, 11.9,1,1, -0.013, 10237.625, 520.229, 52811.236 24/04/07,22:04:49,11,07,1, 11.9,1,1, -0.013, 10237.575, 520.245, 52811.295 24/04/07,22:04:49,12,07,1, 11.9,1,1, -0.013, 10237.579, 520.228, 52811.345 24/04/07,22:04:49,13,07,1, 11.9,1,1, -0.013, 10237.574, 520.211, 52811.306 24/04/07,22:04:49,14,07,1, 11.9,1,1, -0.013, 10237.553, 520.202, 52811.297 24/04/07,22:04:49,15,07,1, 11.9,1,1, -0.013, 10237.510, 520.214, 52811.293 24/04/07,22:04:49,16,07,1, 11.9,1,1, -0.013, 10237.544, 520.220, 52811.300 24/04/07,22:04:49,17,07,1, 11.9,1,1, -0.013, 10237.495, 520.213, 52811.364 24/04/07,22:04:49,18,07,1, 11.9,1,1, -0.013, 10237.495, 520.204, 52811.397 24/04/07,22:04:49,19,07,1, 11.9,1,1, -0.013, 10237.474, 520.220, 52811.391 24/04/07,22:04:50,00,07,1, 11.9,1,1, -0.017, 10237.467, 520.220, 52811.391 24/04/07,22:04:50,01,07,1, 11.9,1,1, -0.017, 10237.435, 520.202, 52811.323 24/04/07,22:04:50,02,07,1, 11.9,1,1, -0.017, 10237.441, 520.188, 52811.404 24/04/07,22:04:50,03,07,1, 11.9,1,1, -0.017, 10237.400, 520.211, 52811.397 24/04/07,22:04:50,04,07,1, 11.9,1,1, -0.017, 10237.389, 520.188, 52811.457 24/04/07,22:04:50,05,07,1, 11.9,1,1, -0.017, 10237.364, 520.210, 52811.413 24/04/07,22:04:50,06,07,1, 11.9,1,1, -0.017, 10237.339, 520.227, 52811.388 24/04/07,22:04:50,07,07,1, 11.9,1,1, -0.017, 10237.347, 520.205, 52811.506 24/04/07,22:04:50,08,07,1, 11.9,1,1, -0.017, 10237.323, 520.212, 52811.532 24/04/07,22:04:50,09,07,1, 11.9,1,1, -0.017, 10237.300, 520.224, 52811.424 24/04/07,22:04:50,10,07,1, 11.9,1,1, -0.017, 10237.324, 520.207, 52811.510 24/04/07,22:04:50,11,07,1, 11.9,1,1, -0.017, 10237.279, 520.223, 52811.439 24/04/07,22:04:50,12,07,1, 11.9,1,1, -0.017, 10237.275, 520.233, 52811.512 24/04/07,22:04:50,13,07,1, 11.9,1,1, -0.017, 10237.263, 520.189, 52811.464 24/04/07,22:04:50,14,07,1, 11.9,1,1, -0.017, 10237.228, 520.216, 52811.582 24/04/07,22:04:50,15,07,1, 11.9,1,1, -0.017, 10237.209, 520.188, 52811.514 24/04/07,22:04:50,16,07,1, 11.9,1,1, -0.017, 10237.178, 520.188, 52811.552 24/04/07,22:04:50,17,07,1, 11.9,1,1, -0.017, 10237.191, 520.179, 52811.574 24/04/07,22:04:50,18,07,1, 11.9,1,1, -0.017, 10237.153, 520.213, 52811.511 24/04/07,22:04:50,19,07,1, 11.9,1,1, -0.017, 10237.144, 520.201, 52811.520 24/04/07,22:04:51,00,07,1, 11.8,1,1, -0.014, 10237.142, 520.201, 52811.520 24/04/07,22:04:51,01,07,1, 11.8,1,1, -0.014, 10237.133, 520.192, 52811.610 24/04/07,22:04:51,02,07,1, 11.8,1,1, -0.014, 10237.119, 520.204, 52811.631 24/04/07,22:04:51,03,07,1, 11.8,1,1, -0.014, 10237.097, 520.204, 52811.637 24/04/07,22:04:51,04,07,1, 11.8,1,1, -0.014, 10237.108, 520.171, 52811.641 24/04/07,22:04:51,05,07,1, 11.8,1,1, -0.014, 10237.081, 520.197, 52811.671 24/04/07,22:04:51,06,07,1, 11.8,1,1, -0.014, 10237.074, 520.193, 52811.657 24/04/07,22:04:51,07,07,1, 11.8,1,1, -0.014, 10237.059, 520.179, 52811.616 24/04/07,22:04:51,08,07,1, 11.8,1,1, -0.014, 10237.054, 520.184, 52811.686 24/04/07,22:04:51,09,07,1, 11.8,1,1, -0.014, 10237.030, 520.179, 52811.699 24/04/07,22:04:51,10,07,1, 11.8,1,1, -0.014, 10237.013, 520.203, 52811.682 24/04/07,22:04:51,11,07,1, 11.8,1,1, -0.014, 10237.003, 520.182, 52811.655 24/04/07,22:04:51,12,07,1, 11.8,1,1, -0.014, 10237.000, 520.178, 52811.734 24/04/07,22:04:51,13,07,1, 11.8,1,1, -0.014, 10236.983, 520.190, 52811.698 24/04/07,22:04:51,14,07,1, 11.8,1,1, -0.014, 10236.953, 520.172, 52811.788 24/04/07,22:04:51,15,07,1, 11.8,1,1, -0.014, 10236.943, 520.172, 52811.774 24/04/07,22:04:51,16,07,1, 11.8,1,1, -0.014, 10236.955, 520.148, 52811.791 24/04/07,22:04:51,17,07,1, 11.8,1,1, -0.014, 10236.916, 520.155, 52811.786 24/04/07,22:04:51,18,07,1, 11.8,1,1, -0.014, 10236.898, 520.143, 52811.782 24/04/07,22:04:51,19,07,1, 11.8,1,1, -0.014, 10236.922, 520.166, 52811.817 24/04/07,22:04:52,00,07,1, 11.9,1,1, -0.015, 10236.917, 520.166, 52811.817 24/04/07,22:04:52,01,07,1, 11.9,1,1, -0.015, 10236.851, 520.155, 52811.765 24/04/07,22:04:52,02,07,1, 11.9,1,1, -0.015, 10236.883, 520.171, 52811.842 24/04/07,22:04:52,03,07,1, 11.9,1,1, -0.015, 10236.856, 520.156, 52811.802 24/04/07,22:04:52,04,07,1, 11.9,1,1, -0.015, 10236.866, 520.148, 52811.836 24/04/07,22:04:52,05,07,1, 11.9,1,1, -0.015, 10236.855, 520.144, 52811.776 24/04/07,22:04:52,06,07,1, 11.9,1,1, -0.015, 10236.830, 520.125, 52811.867 24/04/07,22:04:52,07,07,1, 11.9,1,1, -0.015, 10236.819, 520.100, 52811.871 24/04/07,22:04:52,08,07,1, 11.9,1,1, -0.015, 10236.810, 520.129, 52811.855 24/04/07,22:04:52,09,07,1, 11.9,1,1, -0.015, 10236.785, 520.124, 52811.858 24/04/07,22:04:52,10,07,1, 11.9,1,1, -0.015, 10236.782, 520.106, 52811.881 24/04/07,22:04:52,11,07,1, 11.9,1,1, -0.015, 10236.754, 520.113, 52811.926 24/04/07,22:04:52,12,07,1, 11.9,1,1, -0.015, 10236.753, 520.124, 52812.020 24/04/07,22:04:52,13,07,1, 11.9,1,1, -0.015, 10236.750, 520.097, 52811.922 24/04/07,22:04:52,14,07,1, 11.9,1,1, -0.015, 10236.717, 520.119, 52811.995 24/04/07,22:04:52,15,07,1, 11.9,1,1, -0.015, 10236.720, 520.109, 52811.952 24/04/07,22:04:52,16,07,1, 11.9,1,1, -0.015, 10236.706, 520.091, 52811.963 24/04/07,22:04:52,17,07,1, 11.9,1,1, -0.015, 10236.698, 520.088, 52812.015 24/04/07,22:04:52,18,07,1, 11.9,1,1, -0.015, 10236.697, 520.119, 52812.003 24/04/07,22:04:52,19,07,1, 11.9,1,1, -0.015, 10236.680, 520.115, 52811.931 24/04/07,22:04:53,00,07,1, 11.9,1,1, -0.017, 10236.675, 520.115, 52811.931 24/04/07,22:04:53,01,07,1, 11.9,1,1, -0.017, 10236.623, 520.115, 52812.008 24/04/07,22:04:53,02,07,1, 11.9,1,1, -0.017, 10236.643, 520.094, 52812.017 24/04/07,22:04:53,03,07,1, 11.9,1,1, -0.017, 10236.646, 520.076, 52812.048 24/04/07,22:04:53,04,07,1, 11.9,1,1, -0.017, 10236.631, 520.060, 52811.983 24/04/07,22:04:53,05,07,1, 11.9,1,1, -0.017, 10236.614, 520.042, 52811.988 24/04/07,22:04:53,06,07,1, 11.9,1,1, -0.017, 10236.599, 520.078, 52812.038 24/04/07,22:04:53,07,07,1, 11.9,1,1, -0.017, 10236.576, 520.056, 52812.012 24/04/07,22:04:53,08,07,1, 11.9,1,1, -0.017, 10236.565, 520.051, 52812.038 24/04/07,22:04:53,09,07,1, 11.9,1,1, -0.017, 10236.569, 520.023, 52812.062 24/04/07,22:04:53,10,07,1, 11.9,1,1, -0.017, 10236.545, 520.023, 52812.091 24/04/07,22:04:53,11,07,1, 11.9,1,1, -0.017, 10236.528, 520.012, 52812.057 24/04/07,22:04:53,12,07,1, 11.9,1,1, -0.017, 10236.540, 520.024, 52812.116 24/04/07,22:04:53,13,07,1, 11.9,1,1, -0.017, 10236.527, 520.019, 52812.120 24/04/07,22:04:53,14,07,1, 11.9,1,1, -0.017, 10236.520, 519.995, 52812.124 24/04/07,22:04:53,15,07,1, 11.9,1,1, -0.017, 10236.517, 519.999, 52812.108 24/04/07,22:04:53,16,07,1, 11.9,1,1, -0.017, 10236.508, 519.992, 52812.148 24/04/07,22:04:53,17,07,1, 11.9,1,1, -0.017, 10236.469, 519.996, 52812.114 24/04/07,22:04:53,18,07,1, 11.9,1,1, -0.017, 10236.469, 519.980, 52812.100 24/04/07,22:04:53,19,07,1, 11.9,1,1, -0.017, 10236.461, 519.979, 52812.070 24/04/07,22:04:54,00,07,1, 11.9,1,1, -0.015, 10236.458, 519.979, 52812.070 24/04/07,22:04:54,01,07,1, 11.9,1,1, -0.015, 10236.419, 519.990, 52812.141 24/04/07,22:04:54,02,07,1, 11.9,1,1, -0.015, 10236.411, 519.974, 52812.152 24/04/07,22:04:54,03,07,1, 11.9,1,1, -0.015, 10236.418, 519.945, 52812.176 24/04/07,22:04:54,04,07,1, 11.9,1,1, -0.015, 10236.432, 519.944, 52812.200 24/04/07,22:04:54,05,07,1, 11.9,1,1, -0.015, 10236.360, 519.928, 52812.213 24/04/07,22:04:54,06,07,1, 11.9,1,1, -0.015, 10236.365, 519.911, 52812.261 24/04/07,22:04:54,07,07,1, 11.9,1,1, -0.015, 10236.369, 519.899, 52812.192 24/04/07,22:04:54,08,07,1, 11.9,1,1, -0.015, 10236.369, 519.907, 52812.186 24/04/07,22:04:54,09,07,1, 11.9,1,1, -0.015, 10236.344, 519.885, 52812.178 24/04/07,22:04:54,10,07,1, 11.9,1,1, -0.015, 10236.307, 519.875, 52812.204 24/04/07,22:04:54,11,07,1, 11.9,1,1, -0.015, 10236.316, 519.886, 52812.252 24/04/07,22:04:54,12,07,1, 11.9,1,1, -0.015, 10236.320, 519.868, 52812.209 24/04/07,22:04:54,13,07,1, 11.9,1,1, -0.015, 10236.299, 519.863, 52812.267 24/04/07,22:04:54,14,07,1, 11.9,1,1, -0.015, 10236.282, 519.839, 52812.319 24/04/07,22:04:54,15,07,1, 11.9,1,1, -0.015, 10236.277, 519.849, 52812.204 24/04/07,22:04:54,16,07,1, 11.9,1,1, -0.015, 10236.263, 519.815, 52812.241 24/04/07,22:04:54,17,07,1, 11.9,1,1, -0.015, 10236.254, 519.820, 52812.282 24/04/07,22:04:54,18,07,1, 11.9,1,1, -0.015, 10236.240, 519.779, 52812.285 24/04/07,22:04:54,19,07,1, 11.9,1,1, -0.015, 10236.230, 519.794, 52812.291 24/04/07,22:04:55,00,07,1, 11.9,1,1, -0.013, 10236.224, 519.794, 52812.291 24/04/07,22:04:55,01,07,1, 11.9,1,1, -0.013, 10236.200, 519.808, 52812.318 24/04/07,22:04:55,02,07,1, 11.9,1,1, -0.013, 10236.172, 519.764, 52812.352 24/04/07,22:04:55,03,07,1, 11.9,1,1, -0.013, 10236.163, 519.768, 52812.336 24/04/07,22:04:55,04,07,1, 11.9,1,1, -0.013, 10236.172, 519.751, 52812.334 24/04/07,22:04:55,05,07,1, 11.9,1,1, -0.013, 10236.128, 519.755, 52812.318 24/04/07,22:04:55,06,07,1, 11.9,1,1, -0.013, 10236.134, 519.738, 52812.355 24/04/07,22:04:55,07,07,1, 11.9,1,1, -0.013, 10236.122, 519.716, 52812.376 24/04/07,22:04:55,08,07,1, 11.9,1,1, -0.013, 10236.105, 519.702, 52812.324 24/04/07,22:04:55,09,07,1, 11.9,1,1, -0.013, 10236.092, 519.708, 52812.351 24/04/07,22:04:55,10,07,1, 11.9,1,1, -0.013, 10236.096, 519.692, 52812.350 24/04/07,22:04:55,11,07,1, 11.9,1,1, -0.013, 10236.062, 519.669, 52812.338 24/04/07,22:04:55,12,07,1, 11.9,1,1, -0.013, 10236.050, 519.694, 52812.391 24/04/07,22:04:55,13,07,1, 11.9,1,1, -0.013, 10236.041, 519.682, 52812.409 24/04/07,22:04:55,14,07,1, 11.9,1,1, -0.013, 10236.030, 519.668, 52812.350 24/04/07,22:04:55,15,07,1, 11.9,1,1, -0.013, 10236.023, 519.654, 52812.371 24/04/07,22:04:55,16,07,1, 11.9,1,1, -0.013, 10235.975, 519.648, 52812.414 24/04/07,22:04:55,17,07,1, 11.9,1,1, -0.013, 10236.000, 519.617, 52812.387 24/04/07,22:04:55,18,07,1, 11.9,1,1, -0.013, 10235.968, 519.602, 52812.421 24/04/07,22:04:55,19,07,1, 11.9,1,1, -0.013, 10235.977, 519.601, 52812.356 24/04/07,22:04:56,00,07,1, 11.9,1,1, -0.015, 10235.974, 519.601, 52812.356 24/04/07,22:04:56,01,07,1, 11.9,1,1, -0.015, 10235.927, 519.605, 52812.416 24/04/07,22:04:56,02,07,1, 11.9,1,1, -0.015, 10235.928, 519.602, 52812.526 24/04/07,22:04:56,03,07,1, 11.9,1,1, -0.015, 10235.901, 519.584, 52812.409 24/04/07,22:04:56,04,07,1, 11.9,1,1, -0.015, 10235.883, 519.571, 52812.502 24/04/07,22:04:56,05,07,1, 11.9,1,1, -0.015, 10235.893, 519.573, 52812.453 24/04/07,22:04:56,06,07,1, 11.9,1,1, -0.015, 10235.825, 519.560, 52812.511 24/04/07,22:04:56,07,07,1, 11.9,1,1, -0.015, 10235.867, 519.550, 52812.523 24/04/07,22:04:56,08,07,1, 11.9,1,1, -0.015, 10235.845, 519.538, 52812.508 24/04/07,22:04:56,09,07,1, 11.9,1,1, -0.015, 10235.812, 519.513, 52812.530 24/04/07,22:04:56,10,07,1, 11.9,1,1, -0.015, 10235.811, 519.537, 52812.449 24/04/07,22:04:56,11,07,1, 11.9,1,1, -0.015, 10235.798, 519.482, 52812.572 24/04/07,22:04:56,12,07,1, 11.9,1,1, -0.015, 10235.771, 519.510, 52812.561 24/04/07,22:04:56,13,07,1, 11.9,1,1, -0.015, 10235.779, 519.508, 52812.523 24/04/07,22:04:56,14,07,1, 11.9,1,1, -0.015, 10235.772, 519.506, 52812.511 24/04/07,22:04:56,15,07,1, 11.9,1,1, -0.015, 10235.743, 519.499, 52812.578 24/04/07,22:04:56,16,07,1, 11.9,1,1, -0.015, 10235.729, 519.477, 52812.581 24/04/07,22:04:56,17,07,1, 11.9,1,1, -0.015, 10235.717, 519.445, 52812.605 24/04/07,22:04:56,18,07,1, 11.9,1,1, -0.015, 10235.718, 519.474, 52812.591 24/04/07,22:04:56,19,07,1, 11.9,1,1, -0.015, 10235.664, 519.451, 52812.613 24/04/07,22:04:57,00,07,1, 11.9,1,1, -0.015, 10235.656, 519.451, 52812.613 24/04/07,22:04:57,01,07,1, 11.9,1,1, -0.015, 10235.649, 519.426, 52812.613 24/04/07,22:04:57,02,07,1, 11.9,1,1, -0.015, 10235.646, 519.471, 52812.868 24/04/07,22:04:57,03,07,1, 11.9,1,1, -0.015, 10235.634, 519.457, 52812.883 24/04/07,22:04:57,04,07,1, 11.9,1,1, -0.015, 10235.606, 519.467, 52812.962 24/04/07,22:04:57,05,07,1, 11.9,1,1, -0.015, 10235.616, 519.429, 52812.834 24/04/07,22:04:57,06,07,1, 11.9,1,1, -0.015, 10235.601, 519.429, 52812.917 24/04/07,22:04:57,07,07,1, 11.9,1,1, -0.015, 10235.597, 519.417, 52812.904 24/04/07,22:04:57,08,07,1, 11.9,1,1, -0.015, 10235.572, 519.436, 52812.984 24/04/07,22:04:57,09,07,1, 11.9,1,1, -0.015, 10235.563, 519.422, 52812.964 24/04/07,22:04:57,10,07,1, 11.9,1,1, -0.015, 10235.510, 519.421, 52813.011 24/04/07,22:04:57,11,07,1, 11.9,1,1, -0.015, 10235.524, 519.411, 52813.026 24/04/07,22:04:57,12,07,1, 11.9,1,1, -0.015, 10235.500, 519.393, 52812.913 24/04/07,22:04:57,13,07,1, 11.9,1,1, -0.015, 10235.479, 519.385, 52812.956 24/04/07,22:04:57,14,07,1, 11.9,1,1, -0.015, 10235.475, 519.368, 52813.030 24/04/07,22:04:57,15,07,1, 11.9,1,1, -0.015, 10235.469, 519.382, 52813.018 24/04/07,22:04:57,16,07,1, 11.9,1,1, -0.015, 10235.474, 519.371, 52813.009 24/04/07,22:04:57,17,07,1, 11.9,1,1, -0.015, 10235.430, 519.361, 52812.998 24/04/07,22:04:57,18,07,1, 11.9,1,1, -0.015, 10235.406, 519.366, 52813.075 24/04/07,22:04:57,19,07,1, 11.9,1,1, -0.015, 10235.423, 519.332, 52812.990 24/04/07,22:04:58,00,07,1, 11.9,1,1, -0.011, 10235.423, 519.332, 52812.990 24/04/07,22:04:58,01,07,1, 11.9,1,1, -0.011, 10235.396, 519.346, 52813.106 24/04/07,22:04:58,02,07,1, 11.9,1,1, -0.011, 10235.375, 519.332, 52813.015 24/04/07,22:04:58,03,07,1, 11.9,1,1, -0.011, 10235.347, 519.325, 52812.998 24/04/07,22:04:58,04,07,1, 11.9,1,1, -0.011, 10235.338, 519.325, 52813.173 24/04/07,22:04:58,05,07,1, 11.9,1,1, -0.011, 10235.313, 519.311, 52813.077 24/04/07,22:04:58,06,07,1, 11.9,1,1, -0.011, 10235.297, 519.313, 52813.091 24/04/07,22:04:58,07,07,1, 11.9,1,1, -0.011, 10235.286, 519.300, 52813.110 24/04/07,22:04:58,08,07,1, 11.9,1,1, -0.011, 10235.261, 519.313, 52813.147 24/04/07,22:04:58,09,07,1, 11.9,1,1, -0.011, 10235.247, 519.297, 52813.179 24/04/07,22:04:58,10,07,1, 11.9,1,1, -0.011, 10235.259, 519.284, 52813.211 24/04/07,22:04:58,11,07,1, 11.9,1,1, -0.011, 10235.232, 519.292, 52813.233 24/04/07,22:04:58,12,07,1, 11.9,1,1, -0.011, 10235.220, 519.285, 52813.203 24/04/07,22:04:58,13,07,1, 11.9,1,1, -0.011, 10235.213, 519.273, 52813.212 24/04/07,22:04:58,14,07,1, 11.9,1,1, -0.011, 10235.188, 519.262, 52813.167 24/04/07,22:04:58,15,07,1, 11.9,1,1, -0.011, 10235.165, 519.270, 52813.214 24/04/07,22:04:58,16,07,1, 11.9,1,1, -0.011, 10235.149, 519.252, 52813.213 24/04/07,22:04:58,17,07,1, 11.9,1,1, -0.011, 10235.152, 519.247, 52813.176 24/04/07,22:04:58,18,07,1, 11.9,1,1, -0.011, 10235.112, 519.229, 52813.257 24/04/07,22:04:58,19,07,1, 11.9,1,1, -0.011, 10235.098, 519.230, 52813.155 24/04/07,22:04:59,00,07,1, 12.0,1,1, -0.014, 10235.097, 519.230, 52813.155 24/04/07,22:04:59,01,07,1, 12.0,1,1, -0.014, 10235.068, 519.240, 52813.238 24/04/07,22:04:59,02,07,1, 12.0,1,1, -0.014, 10235.030, 519.235, 52813.379 24/04/07,22:04:59,03,07,1, 12.0,1,1, -0.014, 10235.057, 519.209, 52813.238 24/04/07,22:04:59,04,07,1, 12.0,1,1, -0.014, 10235.022, 519.215, 52813.257 24/04/07,22:04:59,05,07,1, 12.0,1,1, -0.014, 10234.986, 519.204, 52813.192 24/04/07,22:04:59,06,07,1, 12.0,1,1, -0.014, 10235.010, 519.203, 52813.267 24/04/07,22:04:59,07,07,1, 12.0,1,1, -0.014, 10234.955, 519.221, 52813.298 24/04/07,22:04:59,08,07,1, 12.0,1,1, -0.014, 10234.946, 519.221, 52813.276 24/04/07,22:04:59,09,07,1, 12.0,1,1, -0.014, 10234.961, 519.187, 52813.317 24/04/07,22:04:59,10,07,1, 12.0,1,1, -0.014, 10234.946, 519.183, 52813.347 24/04/07,22:04:59,11,07,1, 12.0,1,1, -0.014, 10234.900, 519.194, 52813.327 24/04/07,22:04:59,12,07,1, 12.0,1,1, -0.014, 10234.904, 519.189, 52813.368 24/04/07,22:04:59,13,07,1, 12.0,1,1, -0.014, 10234.875, 519.184, 52813.350 24/04/07,22:04:59,14,07,1, 12.0,1,1, -0.014, 10234.856, 519.177, 52813.341 24/04/07,22:04:59,15,07,1, 12.0,1,1, -0.014, 10234.834, 519.171, 52813.341 24/04/07,22:04:59,16,07,1, 12.0,1,1, -0.014, 10234.842, 519.189, 52813.351 24/04/07,22:04:59,17,07,1, 12.0,1,1, -0.014, 10234.807, 519.197, 52813.452 24/04/07,22:04:59,18,07,1, 12.0,1,1, -0.014, 10234.809, 519.161, 52813.388 24/04/07,22:04:59,19,07,1, 12.0,1,1, -0.014, 10234.764, 519.180, 52813.454 24/04/07,22:05:00,00,06,1, 11.9,1,1, -0.013, 10234.764, 519.180, 52813.454 24/04/07,22:05:00,01,06,1, 11.9,1,1, -0.013, 10234.741, 519.179, 52813.472 24/04/07,22:05:00,02,06,1, 11.9,1,1, -0.013, 10234.715, 519.136, 52813.221 24/04/07,22:05:00,03,06,1, 11.9,1,1, -0.013, 10234.741, 519.128, 52813.204 24/04/07,22:05:00,04,06,1, 11.9,1,1, -0.013, 10234.726, 519.143, 52813.239 24/04/07,22:05:00,05,06,1, 11.9,1,1, -0.013, 10234.697, 519.162, 52813.308 24/04/07,22:05:00,06,06,1, 11.9,1,1, -0.013, 10234.679, 519.156, 52813.257 24/04/07,22:05:00,07,06,1, 11.9,1,1, -0.013, 10234.659, 519.146, 52813.285 24/04/07,22:05:00,08,06,1, 11.9,1,1, -0.013, 10234.623, 519.137, 52813.264 24/04/07,22:05:00,09,06,1, 11.9,1,1, -0.013, 10234.626, 519.127, 52813.248 24/04/07,22:05:00,10,06,1, 11.9,1,1, -0.013, 10234.609, 519.124, 52813.281 24/04/07,22:05:00,11,06,1, 11.9,1,1, -0.013, 10234.607, 519.137, 52813.261 24/04/07,22:05:00,12,06,1, 11.9,1,1, -0.013, 10234.611, 519.138, 52813.223 24/04/07,22:05:00,13,06,1, 11.9,1,1, -0.013, 10234.603, 519.131, 52813.303 24/04/07,22:05:00,14,06,1, 11.9,1,1, -0.013, 10234.584, 519.130, 52813.311 24/04/07,22:05:00,15,06,1, 11.9,1,1, -0.013, 10234.575, 519.158, 52813.355 24/04/07,22:05:00,16,06,1, 11.9,1,1, -0.013, 10234.544, 519.122, 52813.363 24/04/07,22:05:00,17,06,1, 11.9,1,1, -0.013, 10234.526, 519.130, 52813.379 24/04/07,22:05:00,18,06,1, 11.9,1,1, -0.013, 10234.492, 519.142, 52813.400 24/04/07,22:05:00,19,06,1, 11.9,1,1, -0.013, 10234.472, 519.127, 52813.425 24/04/07,22:05:01,00,07,1, 11.9,1,1, -0.013, 10234.472, 519.127, 52813.425 24/04/07,22:05:01,01,07,1, 11.9,1,1, -0.013, 10234.451, 519.138, 52813.423 24/04/07,22:05:01,02,07,1, 11.9,1,1, -0.013, 10234.444, 519.125, 52813.436 24/04/07,22:05:01,03,07,1, 11.9,1,1, -0.013, 10234.390, 519.146, 52813.443 24/04/07,22:05:01,04,07,1, 11.9,1,1, -0.013, 10234.391, 519.122, 52813.447 24/04/07,22:05:01,05,07,1, 11.9,1,1, -0.013, 10234.384, 519.130, 52813.465 24/04/07,22:05:01,06,07,1, 11.9,1,1, -0.013, 10234.379, 519.130, 52813.447 24/04/07,22:05:01,07,07,1, 11.9,1,1, -0.013, 10234.352, 519.141, 52813.456 24/04/07,22:05:01,08,07,1, 11.9,1,1, -0.013, 10234.344, 519.102, 52813.458 24/04/07,22:05:01,09,07,1, 11.9,1,1, -0.013, 10234.327, 519.128, 52813.495 24/04/07,22:05:01,10,07,1, 11.9,1,1, -0.013, 10234.321, 519.135, 52813.470 24/04/07,22:05:01,11,07,1, 11.9,1,1, -0.013, 10234.274, 519.143, 52813.467 24/04/07,22:05:01,12,07,1, 11.9,1,1, -0.013, 10234.292, 519.141, 52813.498 24/04/07,22:05:01,13,07,1, 11.9,1,1, -0.013, 10234.241, 519.137, 52813.500 24/04/07,22:05:01,14,07,1, 11.9,1,1, -0.013, 10234.229, 519.142, 52813.632 24/04/07,22:05:01,15,07,1, 11.9,1,1, -0.013, 10234.231, 519.134, 52813.593 24/04/07,22:05:01,16,07,1, 11.9,1,1, -0.013, 10234.248, 519.139, 52813.594 24/04/07,22:05:01,17,07,1, 11.9,1,1, -0.013, 10234.189, 519.112, 52813.505 24/04/07,22:05:01,18,07,1, 11.9,1,1, -0.013, 10234.180, 519.119, 52813.573 24/04/07,22:05:01,19,07,1, 11.9,1,1, -0.013, 10234.177, 519.147, 52813.569 24/04/07,22:05:02,00,07,1, 11.9,1,1, -0.011, 10234.171, 519.147, 52813.569 24/04/07,22:05:02,01,07,1, 11.9,1,1, -0.011, 10234.163, 519.103, 52813.571 24/04/07,22:05:02,02,07,1, 11.9,1,1, -0.011, 10234.148, 519.129, 52813.580 24/04/07,22:05:02,03,07,1, 11.9,1,1, -0.011, 10234.122, 519.104, 52813.593 24/04/07,22:05:02,04,07,1, 11.9,1,1, -0.011, 10234.107, 519.134, 52813.632 24/04/07,22:05:02,05,07,1, 11.9,1,1, -0.011, 10234.078, 519.132, 52813.613 24/04/07,22:05:02,06,07,1, 11.9,1,1, -0.011, 10234.060, 519.121, 52813.607 24/04/07,22:05:02,07,07,1, 11.9,1,1, -0.011, 10234.061, 519.130, 52813.637 24/04/07,22:05:02,08,07,1, 11.9,1,1, -0.011, 10234.060, 519.111, 52813.647 24/04/07,22:05:02,09,07,1, 11.9,1,1, -0.011, 10234.031, 519.124, 52813.607 24/04/07,22:05:02,10,07,1, 11.9,1,1, -0.011, 10234.019, 519.104, 52813.578 24/04/07,22:05:02,11,07,1, 11.9,1,1, -0.011, 10233.987, 519.083, 52813.685 24/04/07,22:05:02,12,07,1, 11.9,1,1, -0.011, 10233.990, 519.106, 52813.691 24/04/07,22:05:02,13,07,1, 11.9,1,1, -0.011, 10233.985, 519.107, 52813.709 24/04/07,22:05:02,14,07,1, 11.9,1,1, -0.011, 10233.958, 519.085, 52813.680 24/04/07,22:05:02,15,07,1, 11.9,1,1, -0.011, 10233.950, 519.100, 52813.656 24/04/07,22:05:02,16,07,1, 11.9,1,1, -0.011, 10233.948, 519.108, 52813.715 24/04/07,22:05:02,17,07,1, 11.9,1,1, -0.011, 10233.928, 519.102, 52813.732 24/04/07,22:05:02,18,07,1, 11.9,1,1, -0.011, 10233.909, 519.085, 52813.706 24/04/07,22:05:02,19,07,1, 11.9,1,1, -0.011, 10233.879, 519.103, 52813.730 24/04/07,22:05:03,00,06,1, 11.9,1,1, -0.014, 10233.879, 519.103, 52813.730 24/04/07,22:05:03,01,06,1, 11.9,1,1, -0.014, 10233.869, 519.123, 52813.744 24/04/07,22:05:03,02,06,1, 11.9,1,1, -0.014, 10233.851, 519.085, 52813.755 24/04/07,22:05:03,03,06,1, 11.9,1,1, -0.014, 10233.835, 519.106, 52813.760 24/04/07,22:05:03,04,06,1, 11.9,1,1, -0.014, 10233.817, 519.118, 52813.787 24/04/07,22:05:03,05,06,1, 11.9,1,1, -0.014, 10233.783, 519.125, 52813.765 24/04/07,22:05:03,06,06,1, 11.9,1,1, -0.014, 10233.764, 519.075, 52813.838 24/04/07,22:05:03,07,06,1, 11.9,1,1, -0.014, 10233.766, 519.098, 52813.814 24/04/07,22:05:03,08,06,1, 11.9,1,1, -0.014, 10233.759, 519.093, 52813.844 24/04/07,22:05:03,09,06,1, 11.9,1,1, -0.014, 10233.735, 519.088, 52813.800 24/04/07,22:05:03,10,06,1, 11.9,1,1, -0.014, 10233.725, 519.084, 52813.820 24/04/07,22:05:03,11,06,1, 11.9,1,1, -0.014, 10233.709, 519.076, 52813.795 24/04/07,22:05:03,12,06,1, 11.9,1,1, -0.014, 10233.705, 519.091, 52813.783 24/04/07,22:05:03,13,06,1, 11.9,1,1, -0.014, 10233.682, 519.084, 52813.827 24/04/07,22:05:03,14,06,1, 11.9,1,1, -0.014, 10233.667, 519.070, 52813.886 24/04/07,22:05:03,15,06,1, 11.9,1,1, -0.014, 10233.644, 519.095, 52813.884 24/04/07,22:05:03,16,06,1, 11.9,1,1, -0.014, 10233.639, 519.100, 52813.890 24/04/07,22:05:03,17,06,1, 11.9,1,1, -0.014, 10233.621, 519.086, 52813.874 24/04/07,22:05:03,18,06,1, 11.9,1,1, -0.014, 10233.620, 519.110, 52813.928 24/04/07,22:05:03,19,06,1, 11.9,1,1, -0.014, 10233.602, 519.086, 52813.937 24/04/07,22:05:04,00,06,1, 11.9,1,1, -0.015, 10233.595, 519.086, 52813.937 24/04/07,22:05:04,01,06,1, 11.9,1,1, -0.015, 10233.549, 519.093, 52813.944 24/04/07,22:05:04,02,06,1, 11.9,1,1, -0.015, 10233.550, 519.060, 52813.973 24/04/07,22:05:04,03,06,1, 11.9,1,1, -0.015, 10233.535, 519.079, 52813.952 24/04/07,22:05:04,04,06,1, 11.9,1,1, -0.015, 10233.497, 519.083, 52813.952 24/04/07,22:05:04,05,06,1, 11.9,1,1, -0.015, 10233.495, 519.072, 52813.939 24/04/07,22:05:04,06,06,1, 11.9,1,1, -0.015, 10233.469, 519.091, 52813.928 24/04/07,22:05:04,07,06,1, 11.9,1,1, -0.015, 10233.471, 519.097, 52813.957 24/04/07,22:05:04,08,06,1, 11.9,1,1, -0.015, 10233.447, 519.078, 52813.947 24/04/07,22:05:04,09,06,1, 11.9,1,1, -0.015, 10233.428, 519.097, 52813.966 24/04/07,22:05:04,10,06,1, 11.9,1,1, -0.015, 10233.411, 519.088, 52813.961 24/04/07,22:05:04,11,06,1, 11.9,1,1, -0.015, 10233.408, 519.094, 52814.024 24/04/07,22:05:04,12,06,1, 11.9,1,1, -0.015, 10233.375, 519.096, 52814.008 24/04/07,22:05:04,13,06,1, 11.9,1,1, -0.015, 10233.387, 519.094, 52814.040 24/04/07,22:05:04,14,06,1, 11.9,1,1, -0.015, 10233.361, 519.094, 52814.018 24/04/07,22:05:04,15,06,1, 11.9,1,1, -0.015, 10233.341, 519.086, 52814.030 24/04/07,22:05:04,16,06,1, 11.9,1,1, -0.015, 10233.316, 519.085, 52814.045 24/04/07,22:05:04,17,06,1, 11.9,1,1, -0.015, 10233.324, 519.067, 52813.966 24/04/07,22:05:04,18,06,1, 11.9,1,1, -0.015, 10233.291, 519.104, 52814.091 24/04/07,22:05:04,19,06,1, 11.9,1,1, -0.015, 10233.320, 519.095, 52814.064 24/04/07,22:05:05,00,06,1, 11.9,1,1, -0.012, 10233.320, 519.095, 52814.064 24/04/07,22:05:05,01,06,1, 11.9,1,1, -0.012, 10233.272, 519.078, 52814.055 24/04/07,22:05:05,02,06,1, 11.9,1,1, -0.012, 10233.258, 519.079, 52814.041 24/04/07,22:05:05,03,06,1, 11.9,1,1, -0.012, 10233.240, 519.073, 52814.080 24/04/07,22:05:05,04,06,1, 11.9,1,1, -0.012, 10233.229, 519.084, 52814.047 24/04/07,22:05:05,05,06,1, 11.9,1,1, -0.012, 10233.234, 519.084, 52814.089 24/04/07,22:05:05,06,06,1, 11.9,1,1, -0.012, 10233.216, 519.068, 52814.130 24/04/07,22:05:05,07,06,1, 11.9,1,1, -0.012, 10233.187, 519.061, 52814.151 24/04/07,22:05:05,08,06,1, 11.9,1,1, -0.012, 10233.174, 519.083, 52814.199 24/04/07,22:05:05,09,06,1, 11.9,1,1, -0.012, 10233.164, 519.071, 52814.088 24/04/07,22:05:05,10,06,1, 11.9,1,1, -0.012, 10233.154, 519.057, 52814.220 24/04/07,22:05:05,11,06,1, 11.9,1,1, -0.012, 10233.146, 519.055, 52814.162 24/04/07,22:05:05,12,06,1, 11.9,1,1, -0.012, 10233.148, 519.063, 52814.176 24/04/07,22:05:05,13,06,1, 11.9,1,1, -0.012, 10233.120, 519.074, 52814.161 24/04/07,22:05:05,14,06,1, 11.9,1,1, -0.012, 10233.112, 519.052, 52814.180 24/04/07,22:05:05,15,06,1, 11.9,1,1, -0.012, 10233.089, 519.043, 52814.150 24/04/07,22:05:05,16,06,1, 11.9,1,1, -0.012, 10233.066, 519.067, 52814.182 24/04/07,22:05:05,17,06,1, 11.9,1,1, -0.012, 10233.082, 519.063, 52814.213 24/04/07,22:05:05,18,06,1, 11.9,1,1, -0.012, 10233.043, 519.056, 52814.212 24/04/07,22:05:05,19,06,1, 11.9,1,1, -0.012, 10233.032, 519.050, 52814.229 24/04/07,22:05:06,00,06,1, 11.9,1,1, -0.014, 10233.028, 519.050, 52814.229 24/04/07,22:05:06,01,06,1, 11.9,1,1, -0.014, 10233.019, 519.046, 52814.228 24/04/07,22:05:06,02,06,1, 11.9,1,1, -0.014, 10233.004, 519.010, 52814.201 24/04/07,22:05:06,03,06,1, 11.9,1,1, -0.014, 10232.978, 519.011, 52814.211 24/04/07,22:05:06,04,06,1, 11.9,1,1, -0.014, 10232.966, 519.006, 52814.244 24/04/07,22:05:06,05,06,1, 11.9,1,1, -0.014, 10232.960, 519.005, 52814.204 24/04/07,22:05:06,06,06,1, 11.9,1,1, -0.014, 10232.938, 519.046, 52814.219 24/04/07,22:05:06,07,06,1, 11.9,1,1, -0.014, 10232.943, 519.014, 52814.250 24/04/07,22:05:06,08,06,1, 11.9,1,1, -0.014, 10232.934, 519.000, 52814.245 24/04/07,22:05:06,09,06,1, 11.9,1,1, -0.014, 10232.904, 518.987, 52814.266 24/04/07,22:05:06,10,06,1, 11.9,1,1, -0.014, 10232.899, 518.976, 52814.284 24/04/07,22:05:06,11,06,1, 11.9,1,1, -0.014, 10232.890, 518.956, 52814.263 24/04/07,22:05:06,12,06,1, 11.9,1,1, -0.014, 10232.873, 518.956, 52814.284 24/04/07,22:05:06,13,06,1, 11.9,1,1, -0.014, 10232.846, 518.946, 52814.276 24/04/07,22:05:06,14,06,1, 11.9,1,1, -0.014, 10232.854, 518.969, 52814.298 24/04/07,22:05:06,15,06,1, 11.9,1,1, -0.014, 10232.827, 518.960, 52814.288 24/04/07,22:05:06,16,06,1, 11.9,1,1, -0.014, 10232.836, 518.946, 52814.281 24/04/07,22:05:06,17,06,1, 11.9,1,1, -0.014, 10232.810, 518.945, 52814.269 24/04/07,22:05:06,18,06,1, 11.9,1,1, -0.014, 10232.782, 518.941, 52814.302 24/04/07,22:05:06,19,06,1, 11.9,1,1, -0.014, 10232.799, 518.919, 52814.303 24/04/07,22:05:07,00,05,1, 11.9,1,1, -0.016, 10232.794, 518.919, 52814.303 24/04/07,22:05:07,01,05,1, 11.9,1,1, -0.016, 10232.730, 518.908, 52814.325 24/04/07,22:05:07,02,05,1, 11.9,1,1, -0.016, 10232.730, 518.879, 52814.316 24/04/07,22:05:07,03,05,1, 11.9,1,1, -0.016, 10232.708, 518.871, 52814.299 24/04/07,22:05:07,04,05,1, 11.9,1,1, -0.016, 10232.711, 518.875, 52814.322 24/04/07,22:05:07,05,05,1, 11.9,1,1, -0.016, 10232.721, 518.859, 52814.356 24/04/07,22:05:07,06,05,1, 11.9,1,1, -0.016, 10232.704, 518.833, 52814.321 24/04/07,22:05:07,07,05,1, 11.9,1,1, -0.016, 10232.683, 518.839, 52814.345 24/04/07,22:05:07,08,05,1, 11.9,1,1, -0.016, 10232.674, 518.840, 52814.355 24/04/07,22:05:07,09,05,1, 11.9,1,1, -0.016, 10232.636, 518.831, 52814.340 24/04/07,22:05:07,10,05,1, 11.9,1,1, -0.016, 10232.649, 518.803, 52814.380 24/04/07,22:05:07,11,05,1, 11.9,1,1, -0.016, 10232.641, 518.804, 52814.333 24/04/07,22:05:07,12,05,1, 11.9,1,1, -0.016, 10232.623, 518.788, 52814.366 24/04/07,22:05:07,13,05,1, 11.9,1,1, -0.016, 10232.594, 518.785, 52814.332 24/04/07,22:05:07,14,05,1, 11.9,1,1, -0.016, 10232.612, 518.765, 52814.370 24/04/07,22:05:07,15,05,1, 11.9,1,1, -0.016, 10232.575, 518.752, 52814.343 24/04/07,22:05:07,16,05,1, 11.9,1,1, -0.016, 10232.574, 518.746, 52814.374 24/04/07,22:05:07,17,05,1, 11.9,1,1, -0.016, 10232.556, 518.728, 52814.396 24/04/07,22:05:07,18,05,1, 11.9,1,1, -0.016, 10232.549, 518.713, 52814.361 24/04/07,22:05:07,19,05,1, 11.9,1,1, -0.016, 10232.512, 518.700, 52814.401 24/04/07,22:05:08,00,05,1, 12.0,1,1, -0.016, 10232.511, 518.700, 52814.401 24/04/07,22:05:08,01,05,1, 12.0,1,1, -0.016, 10232.506, 518.703, 52814.420 24/04/07,22:05:08,02,05,1, 12.0,1,1, -0.016, 10232.478, 518.679, 52814.446 24/04/07,22:05:08,03,05,1, 12.0,1,1, -0.016, 10232.466, 518.631, 52814.435 24/04/07,22:05:08,04,05,1, 12.0,1,1, -0.016, 10232.486, 518.653, 52814.451 24/04/07,22:05:08,05,05,1, 12.0,1,1, -0.016, 10232.458, 518.607, 52814.407 24/04/07,22:05:08,06,05,1, 12.0,1,1, -0.016, 10232.446, 518.628, 52814.420 24/04/07,22:05:08,07,05,1, 12.0,1,1, -0.016, 10232.443, 518.607, 52814.459 24/04/07,22:05:08,08,05,1, 12.0,1,1, -0.016, 10232.413, 518.608, 52814.496 24/04/07,22:05:08,09,05,1, 12.0,1,1, -0.016, 10232.406, 518.603, 52814.452 24/04/07,22:05:08,10,05,1, 12.0,1,1, -0.016, 10232.405, 518.603, 52814.440 24/04/07,22:05:08,11,05,1, 12.0,1,1, -0.016, 10232.412, 518.574, 52814.472 24/04/07,22:05:08,12,05,1, 12.0,1,1, -0.016, 10232.378, 518.548, 52814.459 24/04/07,22:05:08,13,05,1, 12.0,1,1, -0.016, 10232.380, 518.539, 52814.480 24/04/07,22:05:08,14,05,1, 12.0,1,1, -0.016, 10232.326, 518.517, 52814.433 24/04/07,22:05:08,15,05,1, 12.0,1,1, -0.016, 10232.344, 518.499, 52814.361 24/04/07,22:05:08,16,05,1, 12.0,1,1, -0.016, 10232.282, 518.498, 52814.457 24/04/07,22:05:08,17,05,1, 12.0,1,1, -0.016, 10232.280, 518.521, 52814.494 24/04/07,22:05:08,18,05,1, 12.0,1,1, -0.016, 10232.263, 518.492, 52814.500 24/04/07,22:05:08,19,05,1, 12.0,1,1, -0.016, 10232.275, 518.495, 52814.532 24/04/07,22:05:09,00,05,1, 11.9,1,1, -0.011, 10232.269, 518.495, 52814.532 24/04/07,22:05:09,01,05,1, 11.9,1,1, -0.011, 10232.260, 518.441, 52814.468 24/04/07,22:05:09,02,05,1, 11.9,1,1, -0.011, 10232.248, 518.423, 52814.468 24/04/07,22:05:09,03,05,1, 11.9,1,1, -0.011, 10232.249, 518.426, 52814.494 24/04/07,22:05:09,04,05,1, 11.9,1,1, -0.011, 10232.229, 518.393, 52814.543 24/04/07,22:05:09,05,05,1, 11.9,1,1, -0.011, 10232.226, 518.424, 52814.535 24/04/07,22:05:09,06,05,1, 11.9,1,1, -0.011, 10232.208, 518.395, 52814.547 24/04/07,22:05:09,07,05,1, 11.9,1,1, -0.011, 10232.176, 518.377, 52814.517 24/04/07,22:05:09,08,05,1, 11.9,1,1, -0.011, 10232.168, 518.378, 52814.702 24/04/07,22:05:09,09,05,1, 11.9,1,1, -0.011, 10232.157, 518.369, 52814.508 24/04/07,22:05:09,10,05,1, 11.9,1,1, -0.011, 10232.169, 518.348, 52814.484 24/04/07,22:05:09,11,05,1, 11.9,1,1, -0.011, 10232.147, 518.353, 52814.537 24/04/07,22:05:09,12,05,1, 11.9,1,1, -0.011, 10232.134, 518.307, 52814.536 24/04/07,22:05:09,13,05,1, 11.9,1,1, -0.011, 10232.119, 518.318, 52814.532 24/04/07,22:05:09,14,05,1, 11.9,1,1, -0.011, 10232.115, 518.322, 52814.564 24/04/07,22:05:09,15,05,1, 11.9,1,1, -0.011, 10232.091, 518.277, 52814.605 24/04/07,22:05:09,16,05,1, 11.9,1,1, -0.011, 10232.069, 518.270, 52814.608 24/04/07,22:05:09,17,05,1, 11.9,1,1, -0.011, 10232.029, 518.287, 52814.618 24/04/07,22:05:09,18,05,1, 11.9,1,1, -0.011, 10232.050, 518.285, 52814.605 24/04/07,22:05:09,19,05,1, 11.9,1,1, -0.011, 10232.022, 518.268, 52814.597 24/04/07,22:05:10,00,05,1, 11.8,1,1, -0.015, 10232.018, 518.268, 52814.597 24/04/07,22:05:10,01,05,1, 11.8,1,1, -0.015, 10232.008, 518.231, 52814.580 24/04/07,22:05:10,02,05,1, 11.8,1,1, -0.015, 10231.991, 518.250, 52814.567 24/04/07,22:05:10,03,05,1, 11.8,1,1, -0.015, 10231.981, 518.232, 52814.656 24/04/07,22:05:10,04,05,1, 11.8,1,1, -0.015, 10231.978, 518.220, 52814.621 24/04/07,22:05:10,05,05,1, 11.8,1,1, -0.015, 10231.977, 518.190, 52814.623 24/04/07,22:05:10,06,05,1, 11.8,1,1, -0.015, 10231.931, 518.200, 52814.655 24/04/07,22:05:10,07,05,1, 11.8,1,1, -0.015, 10231.948, 518.179, 52814.554 24/04/07,22:05:10,08,05,1, 11.8,1,1, -0.015, 10231.939, 518.177, 52814.626 24/04/07,22:05:10,09,05,1, 11.8,1,1, -0.015, 10231.914, 518.179, 52814.704 24/04/07,22:05:10,10,05,1, 11.8,1,1, -0.015, 10231.896, 518.180, 52814.686 24/04/07,22:05:10,11,05,1, 11.8,1,1, -0.015, 10231.880, 518.161, 52814.727 24/04/07,22:05:10,12,05,1, 11.8,1,1, -0.015, 10231.881, 518.150, 52814.686 24/04/07,22:05:10,13,05,1, 11.8,1,1, -0.015, 10231.858, 518.140, 52814.641 24/04/07,22:05:10,14,05,1, 11.8,1,1, -0.015, 10231.859, 518.144, 52814.718 24/04/07,22:05:10,15,05,1, 11.8,1,1, -0.015, 10231.816, 518.117, 52814.655 24/04/07,22:05:10,16,05,1, 11.8,1,1, -0.015, 10231.810, 518.109, 52814.671 24/04/07,22:05:10,17,05,1, 11.8,1,1, -0.015, 10231.815, 518.104, 52814.705 24/04/07,22:05:10,18,05,1, 11.8,1,1, -0.015, 10231.803, 518.078, 52814.708 24/04/07,22:05:10,19,05,1, 11.8,1,1, -0.015, 10231.770, 518.084, 52814.731 24/04/07,22:05:11,00,05,1, 11.9,1,1, -0.019, 10231.768, 518.084, 52814.731 24/04/07,22:05:11,01,05,1, 11.9,1,1, -0.019, 10231.769, 518.091, 52814.762 24/04/07,22:05:11,02,05,1, 11.9,1,1, -0.019, 10231.741, 518.073, 52814.741 24/04/07,22:05:11,03,05,1, 11.9,1,1, -0.019, 10231.723, 518.083, 52814.765 24/04/07,22:05:11,04,05,1, 11.9,1,1, -0.019, 10231.745, 518.047, 52814.648 24/04/07,22:05:11,05,05,1, 11.9,1,1, -0.019, 10231.681, 518.058, 52814.862 24/04/07,22:05:11,06,05,1, 11.9,1,1, -0.019, 10231.698, 518.015, 52814.817 24/04/07,22:05:11,07,05,1, 11.9,1,1, -0.019, 10231.666, 518.028, 52814.768 24/04/07,22:05:11,08,05,1, 11.9,1,1, -0.019, 10231.658, 518.027, 52814.749 24/04/07,22:05:11,09,05,1, 11.9,1,1, -0.019, 10231.643, 518.016, 52814.759 24/04/07,22:05:11,10,05,1, 11.9,1,1, -0.019, 10231.630, 518.037, 52814.749 24/04/07,22:05:11,11,05,1, 11.9,1,1, -0.019, 10231.633, 518.026, 52814.772 24/04/07,22:05:11,12,05,1, 11.9,1,1, -0.019, 10231.608, 517.992, 52814.788 24/04/07,22:05:11,13,05,1, 11.9,1,1, -0.019, 10231.602, 517.997, 52814.800 24/04/07,22:05:11,14,05,1, 11.9,1,1, -0.019, 10231.581, 518.003, 52814.824 24/04/07,22:05:11,15,05,1, 11.9,1,1, -0.019, 10231.570, 517.991, 52814.844 24/04/07,22:05:11,16,05,1, 11.9,1,1, -0.019, 10231.526, 517.990, 52814.784 24/04/07,22:05:11,17,05,1, 11.9,1,1, -0.019, 10231.542, 517.960, 52814.770 24/04/07,22:05:11,18,05,1, 11.9,1,1, -0.019, 10231.510, 517.984, 52814.763 24/04/07,22:05:11,19,05,1, 11.9,1,1, -0.019, 10231.489, 517.985, 52814.854 24/04/07,22:05:12,00,05,1, 11.9,1,1, -0.018, 10231.484, 517.985, 52814.854 24/04/07,22:05:12,01,05,1, 11.9,1,1, -0.018, 10231.462, 517.965, 52814.864 24/04/07,22:05:12,02,05,1, 11.9,1,1, -0.018, 10231.456, 517.957, 52814.858 24/04/07,22:05:12,03,05,1, 11.9,1,1, -0.018, 10231.433, 517.958, 52814.828 24/04/07,22:05:12,04,05,1, 11.9,1,1, -0.018, 10231.413, 517.945, 52814.802 24/04/07,22:05:12,05,05,1, 11.9,1,1, -0.018, 10231.380, 517.937, 52814.856 24/04/07,22:05:12,06,05,1, 11.9,1,1, -0.018, 10231.382, 517.939, 52814.854 24/04/07,22:05:12,07,05,1, 11.9,1,1, -0.018, 10231.387, 517.946, 52814.920 24/04/07,22:05:12,08,05,1, 11.9,1,1, -0.018, 10231.331, 517.952, 52814.921 24/04/07,22:05:12,09,05,1, 11.9,1,1, -0.018, 10231.315, 517.932, 52814.906 24/04/07,22:05:12,10,05,1, 11.9,1,1, -0.018, 10231.320, 517.926, 52814.881 24/04/07,22:05:12,11,05,1, 11.9,1,1, -0.018, 10231.313, 517.914, 52814.905 24/04/07,22:05:12,12,05,1, 11.9,1,1, -0.018, 10231.292, 517.910, 52814.923 24/04/07,22:05:12,13,05,1, 11.9,1,1, -0.018, 10231.293, 517.907, 52814.951 24/04/07,22:05:12,14,05,1, 11.9,1,1, -0.018, 10231.243, 517.892, 52814.929 24/04/07,22:05:12,15,05,1, 11.9,1,1, -0.018, 10231.236, 517.881, 52814.940 24/04/07,22:05:12,16,05,1, 11.9,1,1, -0.018, 10231.222, 517.864, 52814.909 24/04/07,22:05:12,17,05,1, 11.9,1,1, -0.018, 10231.213, 517.853, 52814.911 24/04/07,22:05:12,18,05,1, 11.9,1,1, -0.018, 10231.192, 517.857, 52814.935 24/04/07,22:05:12,19,05,1, 11.9,1,1, -0.018, 10231.162, 517.875, 52814.954 24/04/07,22:05:13,00,05,1, 12.0,1,1, -0.013, 10231.159, 517.875, 52814.954 24/04/07,22:05:13,01,05,1, 12.0,1,1, -0.013, 10231.137, 517.848, 52815.016 24/04/07,22:05:13,02,05,1, 12.0,1,1, -0.013, 10231.118, 517.845, 52815.021 24/04/07,22:05:13,03,05,1, 12.0,1,1, -0.013, 10231.111, 517.853, 52815.067 24/04/07,22:05:13,04,05,1, 12.0,1,1, -0.013, 10231.072, 517.837, 52815.046 24/04/07,22:05:13,05,05,1, 12.0,1,1, -0.013, 10231.070, 517.820, 52814.962 24/04/07,22:05:13,06,05,1, 12.0,1,1, -0.013, 10231.057, 517.821, 52815.064 24/04/07,22:05:13,07,05,1, 12.0,1,1, -0.013, 10231.046, 517.806, 52815.015 24/04/07,22:05:13,08,05,1, 12.0,1,1, -0.013, 10231.027, 517.808, 52815.043 24/04/07,22:05:13,09,05,1, 12.0,1,1, -0.013, 10230.980, 517.803, 52815.001 24/04/07,22:05:13,10,05,1, 12.0,1,1, -0.013, 10230.946, 517.801, 52815.088 24/04/07,22:05:13,11,05,1, 12.0,1,1, -0.013, 10230.981, 517.774, 52815.019 24/04/07,22:05:13,12,05,1, 12.0,1,1, -0.013, 10230.954, 517.776, 52815.030 24/04/07,22:05:13,13,05,1, 12.0,1,1, -0.013, 10230.918, 517.766, 52815.097 24/04/07,22:05:13,14,05,1, 12.0,1,1, -0.013, 10230.923, 517.760, 52815.072 24/04/07,22:05:13,15,05,1, 12.0,1,1, -0.013, 10230.903, 517.738, 52815.025 24/04/07,22:05:13,16,05,1, 12.0,1,1, -0.013, 10230.843, 517.720, 52815.072 24/04/07,22:05:13,17,05,1, 12.0,1,1, -0.013, 10230.866, 517.758, 52815.113 24/04/07,22:05:13,18,05,1, 12.0,1,1, -0.013, 10230.849, 517.720, 52815.123 24/04/07,22:05:13,19,05,1, 12.0,1,1, -0.013, 10230.836, 517.721, 52815.114 24/04/07,22:05:14,00,05,1, 11.9,1,1, -0.015, 10230.833, 517.721, 52815.114 24/04/07,22:05:14,01,05,1, 11.9,1,1, -0.015, 10230.807, 517.703, 52815.141 24/04/07,22:05:14,02,05,1, 11.9,1,1, -0.015, 10230.777, 517.684, 52815.090 24/04/07,22:05:14,03,05,1, 11.9,1,1, -0.015, 10230.762, 517.686, 52815.114 24/04/07,22:05:14,04,05,1, 11.9,1,1, -0.015, 10230.747, 517.668, 52815.145 24/04/07,22:05:14,05,05,1, 11.9,1,1, -0.015, 10230.737, 517.656, 52815.145 24/04/07,22:05:14,06,05,1, 11.9,1,1, -0.015, 10230.730, 517.668, 52815.113 24/04/07,22:05:14,07,05,1, 11.9,1,1, -0.015, 10230.709, 517.640, 52815.140 24/04/07,22:05:14,08,05,1, 11.9,1,1, -0.015, 10230.696, 517.638, 52815.148 24/04/07,22:05:14,09,05,1, 11.9,1,1, -0.015, 10230.672, 517.615, 52815.154 24/04/07,22:05:14,10,05,1, 11.9,1,1, -0.015, 10230.646, 517.643, 52815.122 24/04/07,22:05:14,11,05,1, 11.9,1,1, -0.015, 10230.626, 517.620, 52815.188 24/04/07,22:05:14,12,05,1, 11.9,1,1, -0.015, 10230.608, 517.638, 52815.203 24/04/07,22:05:14,13,05,1, 11.9,1,1, -0.015, 10230.626, 517.613, 52815.223 24/04/07,22:05:14,14,05,1, 11.9,1,1, -0.015, 10230.581, 517.601, 52815.247 24/04/07,22:05:14,15,05,1, 11.9,1,1, -0.015, 10230.566, 517.564, 52815.181 24/04/07,22:05:14,16,05,1, 11.9,1,1, -0.015, 10230.565, 517.565, 52815.296 24/04/07,22:05:14,17,05,1, 11.9,1,1, -0.015, 10230.541, 517.541, 52815.266 24/04/07,22:05:14,18,05,1, 11.9,1,1, -0.015, 10230.497, 517.538, 52815.383 24/04/07,22:05:14,19,05,1, 11.9,1,1, -0.015, 10230.561, 517.513, 52815.265 24/04/07,22:05:15,00,05,1, 11.9,1,1, -0.017, 10230.558, 517.513, 52815.265 24/04/07,22:05:15,01,05,1, 11.9,1,1, -0.017, 10230.511, 517.497, 52815.336 24/04/07,22:05:15,02,05,1, 11.9,1,1, -0.017, 10230.450, 517.516, 52815.329 24/04/07,22:05:15,03,05,1, 11.9,1,1, -0.017, 10230.465, 517.454, 52815.348 24/04/07,22:05:15,04,05,1, 11.9,1,1, -0.017, 10230.436, 517.457, 52815.309 24/04/07,22:05:15,05,05,1, 11.9,1,1, -0.017, 10230.396, 517.451, 52815.333 24/04/07,22:05:15,06,05,1, 11.9,1,1, -0.017, 10230.404, 517.437, 52815.249 24/04/07,22:05:15,07,05,1, 11.9,1,1, -0.017, 10230.401, 517.419, 52815.241 24/04/07,22:05:15,08,05,1, 11.9,1,1, -0.017, 10230.386, 517.414, 52815.285 24/04/07,22:05:15,09,05,1, 11.9,1,1, -0.017, 10230.363, 517.417, 52815.359 24/04/07,22:05:15,10,05,1, 11.9,1,1, -0.017, 10230.311, 517.402, 52815.381 24/04/07,22:05:15,11,05,1, 11.9,1,1, -0.017, 10230.308, 517.393, 52815.287 24/04/07,22:05:15,12,05,1, 11.9,1,1, -0.017, 10230.324, 517.355, 52815.274 24/04/07,22:05:15,13,05,1, 11.9,1,1, -0.017, 10230.244, 517.377, 52815.456 24/04/07,22:05:15,14,05,1, 11.9,1,1, -0.017, 10230.270, 517.354, 52815.450 24/04/07,22:05:15,15,05,1, 11.9,1,1, -0.017, 10230.249, 517.329, 52815.449 24/04/07,22:05:15,16,05,1, 11.9,1,1, -0.017, 10230.227, 517.307, 52815.334 24/04/07,22:05:15,17,05,1, 11.9,1,1, -0.017, 10230.214, 517.305, 52815.326 24/04/07,22:05:15,18,05,1, 11.9,1,1, -0.017, 10230.220, 517.272, 52815.339 24/04/07,22:05:15,19,05,1, 11.9,1,1, -0.017, 10230.170, 517.288, 52815.353 24/04/07,22:05:16,00,05,1, 11.9,1,1, -0.015, 10230.166, 517.288, 52815.353 24/04/07,22:05:16,01,05,1, 11.9,1,1, -0.015, 10230.163, 517.268, 52815.388 24/04/07,22:05:16,02,05,1, 11.9,1,1, -0.015, 10230.129, 517.250, 52815.357 24/04/07,22:05:16,03,05,1, 11.9,1,1, -0.015, 10230.112, 517.225, 52815.416 24/04/07,22:05:16,04,05,1, 11.9,1,1, -0.015, 10230.117, 517.217, 52815.408 24/04/07,22:05:16,05,05,1, 11.9,1,1, -0.015, 10230.083, 517.188, 52815.457 24/04/07,22:05:16,06,05,1, 11.9,1,1, -0.015, 10230.076, 517.203, 52815.394 24/04/07,22:05:16,07,05,1, 11.9,1,1, -0.015, 10230.061, 517.175, 52815.420 24/04/07,22:05:16,08,05,1, 11.9,1,1, -0.015, 10230.029, 517.164, 52815.511 24/04/07,22:05:16,09,05,1, 11.9,1,1, -0.015, 10230.004, 517.151, 52815.469 24/04/07,22:05:16,10,05,1, 11.9,1,1, -0.015, 10230.000, 517.139, 52815.445 24/04/07,22:05:16,11,05,1, 11.9,1,1, -0.015, 10229.979, 517.123, 52815.404 24/04/07,22:05:16,12,05,1, 11.9,1,1, -0.015, 10229.954, 517.139, 52815.501 24/04/07,22:05:16,13,05,1, 11.9,1,1, -0.015, 10229.939, 517.094, 52815.494 24/04/07,22:05:16,14,05,1, 11.9,1,1, -0.015, 10229.937, 517.093, 52815.511 24/04/07,22:05:16,15,05,1, 11.9,1,1, -0.015, 10229.900, 517.093, 52815.466 24/04/07,22:05:16,16,05,1, 11.9,1,1, -0.015, 10229.894, 517.085, 52815.408 24/04/07,22:05:16,17,05,1, 11.9,1,1, -0.015, 10229.918, 517.056, 52815.444 24/04/07,22:05:16,18,05,1, 11.9,1,1, -0.015, 10229.863, 517.052, 52815.504 24/04/07,22:05:16,19,05,1, 11.9,1,1, -0.015, 10229.861, 517.023, 52815.534 24/04/07,22:05:17,00,05,1, 11.9,1,1, -0.014, 10229.857, 517.023, 52815.534 24/04/07,22:05:17,01,05,1, 11.9,1,1, -0.014, 10229.830, 517.012, 52815.471 24/04/07,22:05:17,02,05,1, 11.9,1,1, -0.014, 10229.791, 516.987, 52815.463 24/04/07,22:05:17,03,05,1, 11.9,1,1, -0.014, 10229.793, 516.999, 52815.567 24/04/07,22:05:17,04,05,1, 11.9,1,1, -0.014, 10229.775, 516.982, 52815.528 24/04/07,22:05:17,05,05,1, 11.9,1,1, -0.014, 10229.748, 516.979, 52815.563 24/04/07,22:05:17,06,05,1, 11.9,1,1, -0.014, 10229.734, 516.931, 52815.577 24/04/07,22:05:17,07,05,1, 11.9,1,1, -0.014, 10229.725, 516.941, 52815.486 24/04/07,22:05:17,08,05,1, 11.9,1,1, -0.014, 10229.699, 516.923, 52815.449 24/04/07,22:05:17,09,05,1, 11.9,1,1, -0.014, 10229.704, 516.905, 52815.501 24/04/07,22:05:17,10,05,1, 11.9,1,1, -0.014, 10229.667, 516.890, 52815.541 24/04/07,22:05:17,11,05,1, 11.9,1,1, -0.014, 10229.648, 516.894, 52815.601 24/04/07,22:05:17,12,05,1, 11.9,1,1, -0.014, 10229.600, 516.870, 52815.581 24/04/07,22:05:17,13,05,1, 11.9,1,1, -0.014, 10229.632, 516.857, 52815.541 24/04/07,22:05:17,14,05,1, 11.9,1,1, -0.014, 10229.596, 516.840, 52815.572 24/04/07,22:05:17,15,05,1, 11.9,1,1, -0.014, 10229.570, 516.832, 52815.589 24/04/07,22:05:17,16,05,1, 11.9,1,1, -0.014, 10229.561, 516.833, 52815.600 24/04/07,22:05:17,17,05,1, 11.9,1,1, -0.014, 10229.530, 516.794, 52815.634 24/04/07,22:05:17,18,05,1, 11.9,1,1, -0.014, 10229.525, 516.799, 52815.576 24/04/07,22:05:17,19,05,1, 11.9,1,1, -0.014, 10229.525, 516.792, 52815.629 24/04/07,22:05:18,00,05,1, 12.0,1,1, -0.016, 10229.523, 516.792, 52815.629 24/04/07,22:05:18,01,05,1, 12.0,1,1, -0.016, 10229.483, 516.759, 52815.600 24/04/07,22:05:18,02,05,1, 12.0,1,1, -0.016, 10229.447, 516.758, 52815.638 24/04/07,22:05:18,03,05,1, 12.0,1,1, -0.016, 10229.443, 516.756, 52815.539 24/04/07,22:05:18,04,05,1, 12.0,1,1, -0.016, 10229.434, 516.752, 52815.684 24/04/07,22:05:18,05,05,1, 12.0,1,1, -0.016, 10229.404, 516.717, 52815.531 24/04/07,22:05:18,06,05,1, 12.0,1,1, -0.016, 10229.398, 516.722, 52815.584 24/04/07,22:05:18,07,05,1, 12.0,1,1, -0.016, 10229.358, 516.719, 52815.640 24/04/07,22:05:18,08,05,1, 12.0,1,1, -0.016, 10229.343, 516.703, 52815.635 24/04/07,22:05:18,09,05,1, 12.0,1,1, -0.016, 10229.342, 516.711, 52815.655 24/04/07,22:05:18,10,05,1, 12.0,1,1, -0.016, 10229.335, 516.708, 52815.636 24/04/07,22:05:18,11,05,1, 12.0,1,1, -0.016, 10229.307, 516.678, 52815.685 24/04/07,22:05:18,12,05,1, 12.0,1,1, -0.016, 10229.272, 516.688, 52815.695 24/04/07,22:05:18,13,05,1, 12.0,1,1, -0.016, 10229.278, 516.663, 52815.647 24/04/07,22:05:18,14,05,1, 12.0,1,1, -0.016, 10229.220, 516.669, 52815.627 24/04/07,22:05:18,15,05,1, 12.0,1,1, -0.016, 10229.245, 516.635, 52815.701 24/04/07,22:05:18,16,05,1, 12.0,1,1, -0.016, 10229.208, 516.622, 52815.672 24/04/07,22:05:18,17,05,1, 12.0,1,1, -0.016, 10229.206, 516.623, 52815.623 24/04/07,22:05:18,18,05,1, 12.0,1,1, -0.016, 10229.198, 516.602, 52815.658 24/04/07,22:05:18,19,05,1, 12.0,1,1, -0.016, 10229.156, 516.624, 52815.739 24/04/07,22:05:19,00,05,1, 12.0,1,1, -0.014, 10229.148, 516.624, 52815.739 24/04/07,22:05:19,01,05,1, 12.0,1,1, -0.014, 10229.119, 516.576, 52815.718 24/04/07,22:05:19,02,05,1, 12.0,1,1, -0.014, 10229.112, 516.571, 52815.728 24/04/07,22:05:19,03,05,1, 12.0,1,1, -0.014, 10229.096, 516.562, 52815.691 24/04/07,22:05:19,04,05,1, 12.0,1,1, -0.014, 10229.074, 516.540, 52815.611 24/04/07,22:05:19,05,05,1, 12.0,1,1, -0.014, 10229.042, 516.567, 52815.706 24/04/07,22:05:19,06,05,1, 12.0,1,1, -0.014, 10229.025, 516.526, 52815.784 24/04/07,22:05:19,07,05,1, 12.0,1,1, -0.014, 10228.986, 516.521, 52815.772 24/04/07,22:05:19,08,05,1, 12.0,1,1, -0.014, 10228.984, 516.504, 52815.806 24/04/07,22:05:19,09,05,1, 12.0,1,1, -0.014, 10228.987, 516.466, 52815.765 24/04/07,22:05:19,10,05,1, 12.0,1,1, -0.014, 10228.955, 516.476, 52815.800 24/04/07,22:05:19,11,05,1, 12.0,1,1, -0.014, 10228.943, 516.486, 52815.751 24/04/07,22:05:19,12,05,1, 12.0,1,1, -0.014, 10228.932, 516.483, 52815.865 24/04/07,22:05:19,13,05,1, 12.0,1,1, -0.014, 10228.898, 516.477, 52815.762 24/04/07,22:05:19,14,05,1, 12.0,1,1, -0.014, 10228.883, 516.506, 52815.819 24/04/07,22:05:19,15,05,1, 12.0,1,1, -0.014, 10228.856, 516.464, 52815.827 24/04/07,22:05:19,16,05,1, 12.0,1,1, -0.014, 10228.859, 516.403, 52815.792 24/04/07,22:05:19,17,05,1, 12.0,1,1, -0.014, 10228.827, 516.430, 52815.824 24/04/07,22:05:19,18,05,1, 12.0,1,1, -0.014, 10228.808, 516.429, 52815.855 24/04/07,22:05:19,19,05,1, 12.0,1,1, -0.014, 10228.769, 516.425, 52815.823 24/04/07,22:05:20,00,06,1, 11.9,1,1, -0.015, 10228.764, 516.425, 52815.823 24/04/07,22:05:20,01,06,1, 11.9,1,1, -0.015, 10228.760, 516.400, 52815.776 24/04/07,22:05:20,02,06,1, 11.9,1,1, -0.015, 10228.714, 516.420, 52815.744 24/04/07,22:05:20,03,06,1, 11.9,1,1, -0.015, 10228.713, 516.398, 52815.850 24/04/07,22:05:20,04,06,1, 11.9,1,1, -0.015, 10228.688, 516.404, 52815.799 24/04/07,22:05:20,05,06,1, 11.9,1,1, -0.015, 10228.684, 516.375, 52815.861 24/04/07,22:05:20,06,06,1, 11.9,1,1, -0.015, 10228.655, 516.381, 52815.872 24/04/07,22:05:20,07,06,1, 11.9,1,1, -0.015, 10228.633, 516.370, 52815.872 24/04/07,22:05:20,08,06,1, 11.9,1,1, -0.015, 10228.627, 516.362, 52815.869 24/04/07,22:05:20,09,06,1, 11.9,1,1, -0.015, 10228.588, 516.363, 52815.856 24/04/07,22:05:20,10,06,1, 11.9,1,1, -0.015, 10228.573, 516.349, 52815.858 24/04/07,22:05:20,11,06,1, 11.9,1,1, -0.015, 10228.558, 516.354, 52815.850 24/04/07,22:05:20,12,06,1, 11.9,1,1, -0.015, 10228.555, 516.350, 52815.929 24/04/07,22:05:20,13,06,1, 11.9,1,1, -0.015, 10228.519, 516.365, 52815.859 24/04/07,22:05:20,14,06,1, 11.9,1,1, -0.015, 10228.496, 516.345, 52815.967 24/04/07,22:05:20,15,06,1, 11.9,1,1, -0.015, 10228.483, 516.327, 52815.927 24/04/07,22:05:20,16,06,1, 11.9,1,1, -0.015, 10228.478, 516.338, 52815.970 24/04/07,22:05:20,17,06,1, 11.9,1,1, -0.015, 10228.425, 516.335, 52815.943 24/04/07,22:05:20,18,06,1, 11.9,1,1, -0.015, 10228.436, 516.311, 52815.931 24/04/07,22:05:20,19,06,1, 11.9,1,1, -0.015, 10228.410, 516.320, 52816.003 24/04/07,22:05:21,00,06,1, 11.9,1,1, -0.017, 10228.405, 516.320, 52816.003 24/04/07,22:05:21,01,06,1, 11.9,1,1, -0.017, 10228.398, 516.302, 52815.970 24/04/07,22:05:21,02,06,1, 11.9,1,1, -0.017, 10228.348, 516.281, 52816.020 24/04/07,22:05:21,03,06,1, 11.9,1,1, -0.017, 10228.356, 516.314, 52815.955 24/04/07,22:05:21,04,06,1, 11.9,1,1, -0.017, 10228.329, 516.317, 52815.972 24/04/07,22:05:21,05,06,1, 11.9,1,1, -0.017, 10228.359, 516.274, 52815.973 24/04/07,22:05:21,06,06,1, 11.9,1,1, -0.017, 10228.307, 516.285, 52815.815 24/04/07,22:05:21,07,06,1, 11.9,1,1, -0.017, 10228.217, 516.279, 52815.982 24/04/07,22:05:21,08,06,1, 11.9,1,1, -0.017, 10228.224, 516.292, 52816.020 24/04/07,22:05:21,09,06,1, 11.9,1,1, -0.017, 10228.231, 516.299, 52816.056 24/04/07,22:05:21,10,06,1, 11.9,1,1, -0.017, 10228.198, 516.289, 52816.057 24/04/07,22:05:21,11,06,1, 11.9,1,1, -0.017, 10228.189, 516.296, 52816.040 24/04/07,22:05:21,12,06,1, 11.9,1,1, -0.017, 10228.161, 516.289, 52816.138 24/04/07,22:05:21,13,06,1, 11.9,1,1, -0.017, 10228.142, 516.321, 52816.105 24/04/07,22:05:21,14,06,1, 11.9,1,1, -0.017, 10228.145, 516.241, 52816.053 24/04/07,22:05:21,15,06,1, 11.9,1,1, -0.017, 10228.123, 516.283, 52816.069 24/04/07,22:05:21,16,06,1, 11.9,1,1, -0.017, 10228.080, 516.257, 52816.095 24/04/07,22:05:21,17,06,1, 11.9,1,1, -0.017, 10228.094, 516.266, 52816.097 24/04/07,22:05:21,18,06,1, 11.9,1,1, -0.017, 10228.037, 516.265, 52816.065 24/04/07,22:05:21,19,06,1, 11.9,1,1, -0.017, 10228.028, 516.256, 52816.055 24/04/07,22:05:22,00,06,1, 11.9,1,1, -0.015, 10228.021, 516.256, 52816.055 24/04/07,22:05:22,01,06,1, 11.9,1,1, -0.015, 10227.987, 516.251, 52816.144 24/04/07,22:05:22,02,06,1, 11.9,1,1, -0.015, 10227.989, 516.231, 52816.047 24/04/07,22:05:22,03,06,1, 11.9,1,1, -0.015, 10227.954, 516.238, 52816.124 24/04/07,22:05:22,04,06,1, 11.9,1,1, -0.015, 10227.948, 516.230, 52816.120 24/04/07,22:05:22,05,06,1, 11.9,1,1, -0.015, 10227.925, 516.245, 52816.204 24/04/07,22:05:22,06,06,1, 11.9,1,1, -0.015, 10227.901, 516.245, 52816.200 24/04/07,22:05:22,07,06,1, 11.9,1,1, -0.015, 10227.895, 516.213, 52816.138 24/04/07,22:05:22,08,06,1, 11.9,1,1, -0.015, 10227.862, 516.215, 52816.170 24/04/07,22:05:22,09,06,1, 11.9,1,1, -0.015, 10227.831, 516.227, 52816.138 24/04/07,22:05:22,10,06,1, 11.9,1,1, -0.015, 10227.838, 516.199, 52816.124 24/04/07,22:05:22,11,06,1, 11.9,1,1, -0.015, 10227.822, 516.226, 52816.256 24/04/07,22:05:22,12,06,1, 11.9,1,1, -0.015, 10227.792, 516.207, 52816.247 24/04/07,22:05:22,13,06,1, 11.9,1,1, -0.015, 10227.777, 516.222, 52816.254 24/04/07,22:05:22,14,06,1, 11.9,1,1, -0.015, 10227.751, 516.205, 52816.209 24/04/07,22:05:22,15,06,1, 11.9,1,1, -0.015, 10227.742, 516.186, 52816.225 24/04/07,22:05:22,16,06,1, 11.9,1,1, -0.015, 10227.713, 516.182, 52816.180 24/04/07,22:05:22,17,06,1, 11.9,1,1, -0.015, 10227.719, 516.172, 52816.224 24/04/07,22:05:22,18,06,1, 11.9,1,1, -0.015, 10227.693, 516.169, 52816.167 24/04/07,22:05:22,19,06,1, 11.9,1,1, -0.015, 10227.649, 516.148, 52816.280 24/04/07,22:05:23,00,06,1, 11.9,1,1, -0.014, 10227.646, 516.148, 52816.280 24/04/07,22:05:23,01,06,1, 11.9,1,1, -0.014, 10227.612, 516.134, 52816.214 24/04/07,22:05:23,02,06,1, 11.9,1,1, -0.014, 10227.597, 516.163, 52816.290 24/04/07,22:05:23,03,06,1, 11.9,1,1, -0.014, 10227.591, 516.155, 52816.211 24/04/07,22:05:23,04,06,1, 11.9,1,1, -0.014, 10227.559, 516.146, 52816.307 24/04/07,22:05:23,05,06,1, 11.9,1,1, -0.014, 10227.554, 516.133, 52816.195 24/04/07,22:05:23,06,06,1, 11.9,1,1, -0.014, 10227.512, 516.132, 52816.236 24/04/07,22:05:23,07,06,1, 11.9,1,1, -0.014, 10227.525, 516.112, 52816.207 24/04/07,22:05:23,08,06,1, 11.9,1,1, -0.014, 10227.510, 516.121, 52816.223 24/04/07,22:05:23,09,06,1, 11.9,1,1, -0.014, 10227.465, 516.123, 52816.244 24/04/07,22:05:23,10,06,1, 11.9,1,1, -0.014, 10227.466, 516.104, 52816.228 24/04/07,22:05:23,11,06,1, 11.9,1,1, -0.014, 10227.435, 516.096, 52816.277 24/04/07,22:05:23,12,06,1, 11.9,1,1, -0.014, 10227.413, 516.124, 52816.234 24/04/07,22:05:23,13,06,1, 11.9,1,1, -0.014, 10227.420, 516.123, 52816.260 24/04/07,22:05:23,14,06,1, 11.9,1,1, -0.014, 10227.400, 516.091, 52816.297 24/04/07,22:05:23,15,06,1, 11.9,1,1, -0.014, 10227.377, 516.071, 52816.333 24/04/07,22:05:23,16,06,1, 11.9,1,1, -0.014, 10227.372, 516.072, 52816.320 24/04/07,22:05:23,17,06,1, 11.9,1,1, -0.014, 10227.318, 516.069, 52816.329 24/04/07,22:05:23,18,06,1, 11.9,1,1, -0.014, 10227.321, 516.065, 52816.344 24/04/07,22:05:23,19,06,1, 11.9,1,1, -0.014, 10227.314, 516.042, 52816.288 24/04/07,22:05:24,00,06,1, 11.9,1,1, -0.012, 10227.312, 516.042, 52816.288 24/04/07,22:05:24,01,06,1, 11.9,1,1, -0.012, 10227.269, 516.038, 52816.296 24/04/07,22:05:24,02,06,1, 11.9,1,1, -0.012, 10227.240, 516.053, 52816.375 24/04/07,22:05:24,03,06,1, 11.9,1,1, -0.012, 10227.243, 516.054, 52816.408 24/04/07,22:05:24,04,06,1, 11.9,1,1, -0.012, 10227.196, 516.042, 52816.422 24/04/07,22:05:24,05,06,1, 11.9,1,1, -0.012, 10227.191, 516.044, 52816.353 24/04/07,22:05:24,06,06,1, 11.9,1,1, -0.012, 10227.181, 516.038, 52816.354 24/04/07,22:05:24,07,06,1, 11.9,1,1, -0.012, 10227.133, 516.025, 52816.375 24/04/07,22:05:24,08,06,1, 11.9,1,1, -0.012, 10227.133, 516.009, 52816.456 24/04/07,22:05:24,09,06,1, 11.9,1,1, -0.012, 10227.145, 516.009, 52816.346 24/04/07,22:05:24,10,06,1, 11.9,1,1, -0.012, 10227.119, 515.990, 52816.391 24/04/07,22:05:24,11,06,1, 11.9,1,1, -0.012, 10227.062, 515.987, 52816.446 24/04/07,22:05:24,12,06,1, 11.9,1,1, -0.012, 10227.027, 515.999, 52816.423 24/04/07,22:05:24,13,06,1, 11.9,1,1, -0.012, 10227.045, 516.004, 52816.411 24/04/07,22:05:24,14,06,1, 11.9,1,1, -0.012, 10227.034, 515.987, 52816.444 24/04/07,22:05:24,15,06,1, 11.9,1,1, -0.012, 10227.014, 515.974, 52816.440 24/04/07,22:05:24,16,06,1, 11.9,1,1, -0.012, 10226.978, 515.954, 52816.374 24/04/07,22:05:24,17,06,1, 11.9,1,1, -0.012, 10226.968, 515.960, 52816.402 24/04/07,22:05:24,18,06,1, 11.9,1,1, -0.012, 10226.947, 515.957, 52816.401 24/04/07,22:05:24,19,06,1, 11.9,1,1, -0.012, 10226.923, 515.937, 52816.416 24/04/07,22:05:25,00,06,1, 11.9,1,1, -0.015, 10226.920, 515.937, 52816.416 24/04/07,22:05:25,01,06,1, 11.9,1,1, -0.015, 10226.864, 515.934, 52816.419 24/04/07,22:05:25,02,06,1, 11.9,1,1, -0.015, 10226.865, 515.946, 52816.425 24/04/07,22:05:25,03,06,1, 11.9,1,1, -0.015, 10226.845, 515.920, 52816.394 24/04/07,22:05:25,04,06,1, 11.9,1,1, -0.015, 10226.837, 515.923, 52816.375 24/04/07,22:05:25,05,06,1, 11.9,1,1, -0.015, 10226.821, 515.922, 52816.432 24/04/07,22:05:25,06,06,1, 11.9,1,1, -0.015, 10226.819, 515.938, 52816.415 24/04/07,22:05:25,07,06,1, 11.9,1,1, -0.015, 10226.794, 515.896, 52816.459 24/04/07,22:05:25,08,06,1, 11.9,1,1, -0.015, 10226.754, 515.904, 52816.461 24/04/07,22:05:25,09,06,1, 11.9,1,1, -0.015, 10226.763, 515.874, 52816.472 24/04/07,22:05:25,10,06,1, 11.9,1,1, -0.015, 10226.690, 515.873, 52816.446 24/04/07,22:05:25,11,06,1, 11.9,1,1, -0.015, 10226.737, 515.889, 52816.587 24/04/07,22:05:25,12,06,1, 11.9,1,1, -0.015, 10226.694, 515.893, 52816.484 24/04/07,22:05:25,13,06,1, 11.9,1,1, -0.015, 10226.667, 515.863, 52816.461 24/04/07,22:05:25,14,06,1, 11.9,1,1, -0.015, 10226.650, 515.878, 52816.540 24/04/07,22:05:25,15,06,1, 11.9,1,1, -0.015, 10226.631, 515.866, 52816.534 24/04/07,22:05:25,16,06,1, 11.9,1,1, -0.015, 10226.610, 515.862, 52816.542 24/04/07,22:05:25,17,06,1, 11.9,1,1, -0.015, 10226.612, 515.859, 52816.556 24/04/07,22:05:25,18,06,1, 11.9,1,1, -0.015, 10226.564, 515.835, 52816.540 24/04/07,22:05:25,19,06,1, 11.9,1,1, -0.015, 10226.561, 515.834, 52816.489 24/04/07,22:05:26,00,06,1, 11.9,1,1, -0.015, 10226.561, 515.834, 52816.489 24/04/07,22:05:26,01,06,1, 11.9,1,1, -0.015, 10226.552, 515.825, 52816.507 24/04/07,22:05:26,02,06,1, 11.9,1,1, -0.015, 10226.510, 515.806, 52816.551 24/04/07,22:05:26,03,06,1, 11.9,1,1, -0.015, 10226.516, 515.823, 52816.574 24/04/07,22:05:26,04,06,1, 11.9,1,1, -0.015, 10226.482, 515.793, 52816.583 24/04/07,22:05:26,05,06,1, 11.9,1,1, -0.015, 10226.446, 515.803, 52816.561 24/04/07,22:05:26,06,06,1, 11.9,1,1, -0.015, 10226.434, 515.804, 52816.594 24/04/07,22:05:26,07,06,1, 11.9,1,1, -0.015, 10226.419, 515.778, 52816.598 24/04/07,22:05:26,08,06,1, 11.9,1,1, -0.015, 10226.411, 515.767, 52816.620 24/04/07,22:05:26,09,06,1, 11.9,1,1, -0.015, 10226.387, 515.749, 52816.630 24/04/07,22:05:26,10,06,1, 11.9,1,1, -0.015, 10226.402, 515.750, 52816.505 24/04/07,22:05:26,11,06,1, 11.9,1,1, -0.015, 10226.345, 515.749, 52816.639 24/04/07,22:05:26,12,06,1, 11.9,1,1, -0.015, 10226.318, 515.768, 52816.602 24/04/07,22:05:26,13,06,1, 11.9,1,1, -0.015, 10226.309, 515.754, 52816.550 24/04/07,22:05:26,14,06,1, 11.9,1,1, -0.015, 10226.286, 515.764, 52816.547 24/04/07,22:05:26,15,06,1, 11.9,1,1, -0.015, 10226.295, 515.750, 52816.643 24/04/07,22:05:26,16,06,1, 11.9,1,1, -0.015, 10226.278, 515.746, 52816.682 24/04/07,22:05:26,17,06,1, 11.9,1,1, -0.015, 10226.273, 515.724, 52816.596 24/04/07,22:05:26,18,06,1, 11.9,1,1, -0.015, 10226.245, 515.701, 52816.570 24/04/07,22:05:26,19,06,1, 11.9,1,1, -0.015, 10226.209, 515.691, 52816.572 24/04/07,22:05:27,00,06,1, 11.9,1,1, -0.015, 10226.202, 515.691, 52816.572 24/04/07,22:05:27,01,06,1, 11.9,1,1, -0.015, 10226.155, 515.691, 52816.650 24/04/07,22:05:27,02,06,1, 11.9,1,1, -0.015, 10226.149, 515.687, 52816.655 24/04/07,22:05:27,03,06,1, 11.9,1,1, -0.015, 10226.140, 515.686, 52816.657 24/04/07,22:05:27,04,06,1, 11.9,1,1, -0.015, 10226.090, 515.690, 52816.704 24/04/07,22:05:27,05,06,1, 11.9,1,1, -0.015, 10226.117, 515.689, 52816.665 24/04/07,22:05:27,06,06,1, 11.9,1,1, -0.015, 10226.075, 515.690, 52816.713 24/04/07,22:05:27,07,06,1, 11.9,1,1, -0.015, 10226.065, 515.667, 52816.722 24/04/07,22:05:27,08,06,1, 11.9,1,1, -0.015, 10226.045, 515.647, 52816.698 24/04/07,22:05:27,09,06,1, 11.9,1,1, -0.015, 10226.037, 515.655, 52816.680 24/04/07,22:05:27,10,06,1, 11.9,1,1, -0.015, 10225.995, 515.637, 52816.681 24/04/07,22:05:27,11,06,1, 11.9,1,1, -0.015, 10225.990, 515.628, 52816.698 24/04/07,22:05:27,12,06,1, 11.9,1,1, -0.015, 10225.974, 515.625, 52816.683 24/04/07,22:05:27,13,06,1, 11.9,1,1, -0.015, 10225.948, 515.622, 52816.700 24/04/07,22:05:27,14,06,1, 11.9,1,1, -0.015, 10225.932, 515.605, 52816.695 24/04/07,22:05:27,15,06,1, 11.9,1,1, -0.015, 10225.913, 515.635, 52816.734 24/04/07,22:05:27,16,06,1, 11.9,1,1, -0.015, 10225.891, 515.584, 52816.762 24/04/07,22:05:27,17,06,1, 11.9,1,1, -0.015, 10225.901, 515.612, 52816.763 24/04/07,22:05:27,18,06,1, 11.9,1,1, -0.015, 10225.861, 515.604, 52816.752 24/04/07,22:05:27,19,06,1, 11.9,1,1, -0.015, 10225.857, 515.587, 52816.770 24/04/07,22:05:28,00,06,1, 11.9,1,1, -0.014, 10225.852, 515.587, 52816.770 24/04/07,22:05:28,01,06,1, 11.9,1,1, -0.014, 10225.788, 515.576, 52816.781 24/04/07,22:05:28,02,06,1, 11.9,1,1, -0.014, 10225.791, 515.569, 52816.793 24/04/07,22:05:28,03,06,1, 11.9,1,1, -0.014, 10225.743, 515.597, 52816.905 24/04/07,22:05:28,04,06,1, 11.9,1,1, -0.014, 10225.762, 515.529, 52816.774 24/04/07,22:05:28,05,06,1, 11.9,1,1, -0.014, 10225.727, 515.559, 52816.750 24/04/07,22:05:28,06,06,1, 11.9,1,1, -0.014, 10225.736, 515.534, 52816.767 24/04/07,22:05:28,07,06,1, 11.9,1,1, -0.014, 10225.693, 515.516, 52816.799 24/04/07,22:05:28,08,06,1, 11.9,1,1, -0.014, 10225.694, 515.531, 52816.840 24/04/07,22:05:28,09,06,1, 11.9,1,1, -0.014, 10225.650, 515.520, 52816.834 24/04/07,22:05:28,10,06,1, 11.9,1,1, -0.014, 10225.612, 515.524, 52816.870 24/04/07,22:05:28,11,06,1, 11.9,1,1, -0.014, 10225.622, 515.501, 52816.825 24/04/07,22:05:28,12,06,1, 11.9,1,1, -0.014, 10225.579, 515.493, 52816.706 24/04/07,22:05:28,13,06,1, 11.9,1,1, -0.014, 10225.582, 515.498, 52816.885 24/04/07,22:05:28,14,06,1, 11.9,1,1, -0.014, 10225.563, 515.493, 52816.847 24/04/07,22:05:28,15,06,1, 11.9,1,1, -0.014, 10225.568, 515.511, 52816.866 24/04/07,22:05:28,16,06,1, 11.9,1,1, -0.014, 10225.514, 515.477, 52816.852 24/04/07,22:05:28,17,06,1, 11.9,1,1, -0.014, 10225.481, 515.471, 52816.922 24/04/07,22:05:28,18,06,1, 11.9,1,1, -0.014, 10225.479, 515.474, 52816.881 24/04/07,22:05:28,19,06,1, 11.9,1,1, -0.014, 10225.482, 515.454, 52816.864 24/04/07,22:05:29,00,06,1, 11.9,1,1, -0.014, 10225.476, 515.454, 52816.864 24/04/07,22:05:29,01,06,1, 11.9,1,1, -0.014, 10225.438, 515.481, 52816.919 24/04/07,22:05:29,02,06,1, 11.9,1,1, -0.014, 10225.415, 515.453, 52816.886 24/04/07,22:05:29,03,06,1, 11.9,1,1, -0.014, 10225.417, 515.447, 52816.993 24/04/07,22:05:29,04,06,1, 11.9,1,1, -0.014, 10225.369, 515.463, 52816.975 24/04/07,22:05:29,05,06,1, 11.9,1,1, -0.014, 10225.383, 515.422, 52816.876 24/04/07,22:05:29,06,06,1, 11.9,1,1, -0.014, 10225.355, 515.428, 52816.917 24/04/07,22:05:29,07,06,1, 11.9,1,1, -0.014, 10225.339, 515.433, 52816.939 24/04/07,22:05:29,08,06,1, 11.9,1,1, -0.014, 10225.314, 515.415, 52816.920 24/04/07,22:05:29,09,06,1, 11.9,1,1, -0.014, 10225.292, 515.419, 52816.945 24/04/07,22:05:29,10,06,1, 11.9,1,1, -0.014, 10225.247, 515.392, 52817.020 24/04/07,22:05:29,11,06,1, 11.9,1,1, -0.014, 10225.270, 515.406, 52817.002 24/04/07,22:05:29,12,06,1, 11.9,1,1, -0.014, 10225.226, 515.405, 52817.027 24/04/07,22:05:29,13,06,1, 11.9,1,1, -0.014, 10225.228, 515.393, 52817.010 24/04/07,22:05:29,14,06,1, 11.9,1,1, -0.014, 10225.201, 515.393, 52817.012 24/04/07,22:05:29,15,06,1, 11.9,1,1, -0.014, 10225.198, 515.394, 52817.087 24/04/07,22:05:29,16,06,1, 11.9,1,1, -0.014, 10225.196, 515.369, 52816.928 24/04/07,22:05:29,17,06,1, 11.9,1,1, -0.014, 10225.167, 515.386, 52817.000 24/04/07,22:05:29,18,06,1, 11.9,1,1, -0.014, 10225.147, 515.388, 52817.069 24/04/07,22:05:29,19,06,1, 11.9,1,1, -0.014, 10225.133, 515.353, 52817.085 24/04/07,22:05:30,00,07,1, 11.9,1,1, -0.012, 10225.126, 515.353, 52817.085 24/04/07,22:05:30,01,07,1, 11.9,1,1, -0.012, 10225.088, 515.342, 52817.038 24/04/07,22:05:30,02,07,1, 11.9,1,1, -0.012, 10225.061, 515.352, 52817.110 24/04/07,22:05:30,03,07,1, 11.9,1,1, -0.012, 10225.059, 515.331, 52817.076 24/04/07,22:05:30,04,07,1, 11.9,1,1, -0.012, 10225.028, 515.340, 52817.093 24/04/07,22:05:30,05,07,1, 11.9,1,1, -0.012, 10225.017, 515.280, 52817.009 24/04/07,22:05:30,06,07,1, 11.9,1,1, -0.012, 10224.993, 515.294, 52817.110 24/04/07,22:05:30,07,07,1, 11.9,1,1, -0.012, 10224.986, 515.311, 52817.086 24/04/07,22:05:30,08,07,1, 11.9,1,1, -0.012, 10224.966, 515.295, 52817.068 24/04/07,22:05:30,09,07,1, 11.9,1,1, -0.012, 10224.952, 515.260, 52817.130 24/04/07,22:05:30,10,07,1, 11.9,1,1, -0.012, 10224.952, 515.268, 52817.327 24/04/07,22:05:30,11,07,1, 11.9,1,1, -0.012, 10224.924, 515.259, 52817.030 24/04/07,22:05:30,12,07,1, 11.9,1,1, -0.012, 10224.911, 515.248, 52817.068 24/04/07,22:05:30,13,07,1, 11.9,1,1, -0.012, 10224.906, 515.266, 52817.100 24/04/07,22:05:30,14,07,1, 11.9,1,1, -0.012, 10224.895, 515.268, 52817.117 24/04/07,22:05:30,15,07,1, 11.9,1,1, -0.012, 10224.860, 515.245, 52817.123 24/04/07,22:05:30,16,07,1, 11.9,1,1, -0.012, 10224.846, 515.245, 52817.127 24/04/07,22:05:30,17,07,1, 11.9,1,1, -0.012, 10224.824, 515.234, 52817.110 24/04/07,22:05:30,18,07,1, 11.9,1,1, -0.012, 10224.803, 515.212, 52817.085 24/04/07,22:05:30,19,07,1, 11.9,1,1, -0.012, 10224.804, 515.201, 52817.089 24/04/07,22:05:31,00,05,1, 11.9,1,1, -0.014, 10224.800, 515.201, 52817.089 24/04/07,22:05:31,01,05,1, 11.9,1,1, -0.014, 10224.756, 515.200, 52817.109 24/04/07,22:05:31,02,05,1, 11.9,1,1, -0.014, 10224.752, 515.202, 52817.125 24/04/07,22:05:31,03,05,1, 11.9,1,1, -0.014, 10224.705, 515.207, 52817.230 24/04/07,22:05:31,04,05,1, 11.9,1,1, -0.014, 10224.722, 515.145, 52817.161 24/04/07,22:05:31,05,05,1, 11.9,1,1, -0.014, 10224.695, 515.186, 52817.193 24/04/07,22:05:31,06,05,1, 11.9,1,1, -0.014, 10224.653, 515.161, 52817.216 24/04/07,22:05:31,07,05,1, 11.9,1,1, -0.014, 10224.659, 515.117, 52817.188 24/04/07,22:05:31,08,05,1, 11.9,1,1, -0.014, 10224.649, 515.114, 52817.143 24/04/07,22:05:31,09,05,1, 11.9,1,1, -0.014, 10224.636, 515.136, 52817.189 24/04/07,22:05:31,10,05,1, 11.9,1,1, -0.014, 10224.607, 515.109, 52817.161 24/04/07,22:05:31,11,05,1, 11.9,1,1, -0.014, 10224.595, 515.112, 52817.237 24/04/07,22:05:31,12,05,1, 11.9,1,1, -0.014, 10224.585, 515.101, 52817.171 24/04/07,22:05:31,13,05,1, 11.9,1,1, -0.014, 10224.559, 515.095, 52817.215 24/04/07,22:05:31,14,05,1, 11.9,1,1, -0.014, 10224.564, 515.110, 52817.173 24/04/07,22:05:31,15,05,1, 11.9,1,1, -0.014, 10224.549, 515.068, 52817.158 24/04/07,22:05:31,16,05,1, 11.9,1,1, -0.014, 10224.510, 515.047, 52817.240 24/04/07,22:05:31,17,05,1, 11.9,1,1, -0.014, 10224.525, 515.032, 52817.168 24/04/07,22:05:31,18,05,1, 11.9,1,1, -0.014, 10224.451, 515.056, 52817.305 24/04/07,22:05:31,19,05,1, 11.9,1,1, -0.014, 10224.416, 515.033, 52817.176 24/04/07,22:05:32,00,07,1, 11.9,1,1, -0.013, 10224.408, 515.033, 52817.176 24/04/07,22:05:32,01,07,1, 11.9,1,1, -0.013, 10224.421, 515.002, 52817.125 24/04/07,22:05:32,02,07,1, 11.9,1,1, -0.013, 10224.396, 514.988, 52817.291 24/04/07,22:05:32,03,07,1, 11.9,1,1, -0.013, 10224.396, 514.995, 52817.212 24/04/07,22:05:32,04,07,1, 11.9,1,1, -0.013, 10224.402, 514.963, 52817.282 24/04/07,22:05:32,05,07,1, 11.9,1,1, -0.013, 10224.407, 514.951, 52817.184 24/04/07,22:05:32,06,07,1, 11.9,1,1, -0.013, 10224.401, 514.927, 52817.230 24/04/07,22:05:32,07,07,1, 11.9,1,1, -0.013, 10224.365, 514.910, 52817.196 24/04/07,22:05:32,08,07,1, 11.9,1,1, -0.013, 10224.322, 514.907, 52817.186 24/04/07,22:05:32,09,07,1, 11.9,1,1, -0.013, 10224.317, 514.913, 52817.190 24/04/07,22:05:32,10,07,1, 11.9,1,1, -0.013, 10224.297, 514.912, 52817.211 24/04/07,22:05:32,11,07,1, 11.9,1,1, -0.013, 10224.286, 514.884, 52817.208 24/04/07,22:05:32,12,07,1, 11.9,1,1, -0.013, 10224.282, 514.870, 52817.207 24/04/07,22:05:32,13,07,1, 11.9,1,1, -0.013, 10224.233, 514.872, 52817.211 24/04/07,22:05:32,14,07,1, 11.9,1,1, -0.013, 10224.229, 514.863, 52817.288 24/04/07,22:05:32,15,07,1, 11.9,1,1, -0.013, 10224.222, 514.830, 52817.263 24/04/07,22:05:32,16,07,1, 11.9,1,1, -0.013, 10224.196, 514.829, 52817.295 24/04/07,22:05:32,17,07,1, 11.9,1,1, -0.013, 10224.196, 514.823, 52817.297 24/04/07,22:05:32,18,07,1, 11.9,1,1, -0.013, 10224.180, 514.787, 52817.351 24/04/07,22:05:32,19,07,1, 11.9,1,1, -0.013, 10224.168, 514.789, 52817.281 24/04/07,22:05:33,00,06,1, 11.9,1,1, -0.014, 10224.166, 514.789, 52817.281 24/04/07,22:05:33,01,06,1, 11.9,1,1, -0.014, 10224.145, 514.794, 52817.376 24/04/07,22:05:33,02,06,1, 11.9,1,1, -0.014, 10224.099, 514.765, 52817.463 24/04/07,22:05:33,03,06,1, 11.9,1,1, -0.014, 10224.099, 514.749, 52817.287 24/04/07,22:05:33,04,06,1, 11.9,1,1, -0.014, 10224.091, 514.745, 52817.262 24/04/07,22:05:33,05,06,1, 11.9,1,1, -0.014, 10224.047, 514.743, 52817.453 24/04/07,22:05:33,06,06,1, 11.9,1,1, -0.014, 10224.084, 514.717, 52817.356 24/04/07,22:05:33,07,06,1, 11.9,1,1, -0.014, 10224.041, 514.712, 52817.348 24/04/07,22:05:33,08,06,1, 11.9,1,1, -0.014, 10224.032, 514.672, 52817.333 24/04/07,22:05:33,09,06,1, 11.9,1,1, -0.014, 10224.006, 514.667, 52817.334 24/04/07,22:05:33,10,06,1, 11.9,1,1, -0.014, 10224.019, 514.658, 52817.351 24/04/07,22:05:33,11,06,1, 11.9,1,1, -0.014, 10223.985, 514.638, 52817.376 24/04/07,22:05:33,12,06,1, 11.9,1,1, -0.014, 10223.970, 514.626, 52817.413 24/04/07,22:05:33,13,06,1, 11.9,1,1, -0.014, 10223.966, 514.640, 52817.408 24/04/07,22:05:33,14,06,1, 11.9,1,1, -0.014, 10223.954, 514.603, 52817.398 24/04/07,22:05:33,15,06,1, 11.9,1,1, -0.014, 10223.960, 514.580, 52817.385 24/04/07,22:05:33,16,06,1, 11.9,1,1, -0.014, 10223.932, 514.571, 52817.414 24/04/07,22:05:33,17,06,1, 11.9,1,1, -0.014, 10223.910, 514.565, 52817.389 24/04/07,22:05:33,18,06,1, 11.9,1,1, -0.014, 10223.891, 514.543, 52817.430 24/04/07,22:05:33,19,06,1, 11.9,1,1, -0.014, 10223.887, 514.529, 52817.406 24/04/07,22:05:34,00,06,1, 11.9,1,1, -0.016, 10223.882, 514.529, 52817.406 24/04/07,22:05:34,01,06,1, 11.9,1,1, -0.016, 10223.867, 514.523, 52817.380 24/04/07,22:05:34,02,06,1, 11.9,1,1, -0.016, 10223.859, 514.508, 52817.420 24/04/07,22:05:34,03,06,1, 11.9,1,1, -0.016, 10223.838, 514.495, 52817.422 24/04/07,22:05:34,04,06,1, 11.9,1,1, -0.016, 10223.833, 514.511, 52817.423 24/04/07,22:05:34,05,06,1, 11.9,1,1, -0.016, 10223.820, 514.466, 52817.423 24/04/07,22:05:34,06,06,1, 11.9,1,1, -0.016, 10223.777, 514.460, 52817.468 24/04/07,22:05:34,07,06,1, 11.9,1,1, -0.016, 10223.790, 514.461, 52817.463 24/04/07,22:05:34,08,06,1, 11.9,1,1, -0.016, 10223.751, 514.431, 52817.431 24/04/07,22:05:34,09,06,1, 11.9,1,1, -0.016, 10223.762, 514.420, 52817.441 24/04/07,22:05:34,10,06,1, 11.9,1,1, -0.016, 10223.733, 514.409, 52817.468 24/04/07,22:05:34,11,06,1, 11.9,1,1, -0.016, 10223.718, 514.401, 52817.471 24/04/07,22:05:34,12,06,1, 11.9,1,1, -0.016, 10223.727, 514.382, 52817.445 24/04/07,22:05:34,13,06,1, 11.9,1,1, -0.016, 10223.704, 514.375, 52817.484 24/04/07,22:05:34,14,06,1, 11.9,1,1, -0.016, 10223.699, 514.380, 52817.426 24/04/07,22:05:34,15,06,1, 11.9,1,1, -0.016, 10223.683, 514.373, 52817.546 24/04/07,22:05:34,16,06,1, 11.9,1,1, -0.016, 10223.655, 514.351, 52817.465 24/04/07,22:05:34,17,06,1, 11.9,1,1, -0.016, 10223.633, 514.321, 52817.458 24/04/07,22:05:34,18,06,1, 11.9,1,1, -0.016, 10223.615, 514.330, 52817.513 24/04/07,22:05:34,19,06,1, 11.9,1,1, -0.016, 10223.622, 514.300, 52817.518 24/04/07,22:05:35,00,06,1, 11.9,1,1, -0.013, 10223.615, 514.300, 52817.518 24/04/07,22:05:35,01,06,1, 11.9,1,1, -0.013, 10223.579, 514.267, 52817.493 24/04/07,22:05:35,02,06,1, 11.9,1,1, -0.013, 10223.557, 514.258, 52817.510 24/04/07,22:05:35,03,06,1, 11.9,1,1, -0.013, 10223.536, 514.289, 52817.518 24/04/07,22:05:35,04,06,1, 11.9,1,1, -0.013, 10223.536, 514.246, 52817.556 24/04/07,22:05:35,05,06,1, 11.9,1,1, -0.013, 10223.521, 514.242, 52817.521 24/04/07,22:05:35,06,06,1, 11.9,1,1, -0.013, 10223.495, 514.229, 52817.496 24/04/07,22:05:35,07,06,1, 11.9,1,1, -0.013, 10223.525, 514.189, 52817.441 24/04/07,22:05:35,08,06,1, 11.9,1,1, -0.013, 10223.473, 514.215, 52817.561 24/04/07,22:05:35,09,06,1, 11.9,1,1, -0.013, 10223.472, 514.198, 52817.560 24/04/07,22:05:35,10,06,1, 11.9,1,1, -0.013, 10223.467, 514.169, 52817.530 24/04/07,22:05:35,11,06,1, 11.9,1,1, -0.013, 10223.441, 514.173, 52817.529 24/04/07,22:05:35,12,06,1, 11.9,1,1, -0.013, 10223.426, 514.173, 52817.536 24/04/07,22:05:35,13,06,1, 11.9,1,1, -0.013, 10223.417, 514.167, 52817.522 24/04/07,22:05:35,14,06,1, 11.9,1,1, -0.013, 10223.412, 514.158, 52817.561 24/04/07,22:05:35,15,06,1, 11.9,1,1, -0.013, 10223.385, 514.135, 52817.555 24/04/07,22:05:35,16,06,1, 11.9,1,1, -0.013, 10223.375, 514.141, 52817.573 24/04/07,22:05:35,17,06,1, 11.9,1,1, -0.013, 10223.346, 514.102, 52817.533 24/04/07,22:05:35,18,06,1, 11.9,1,1, -0.013, 10223.351, 514.116, 52817.578 24/04/07,22:05:35,19,06,1, 11.9,1,1, -0.013, 10223.335, 514.109, 52817.571 24/04/07,22:05:36,00,06,1, 11.9,1,1, -0.016, 10223.331, 514.109, 52817.571 24/04/07,22:05:36,01,06,1, 11.9,1,1, -0.016, 10223.289, 514.094, 52817.580 24/04/07,22:05:36,02,06,1, 11.9,1,1, -0.016, 10223.273, 514.060, 52817.620 24/04/07,22:05:36,03,06,1, 11.9,1,1, -0.016, 10223.271, 514.071, 52817.604 24/04/07,22:05:36,04,06,1, 11.9,1,1, -0.016, 10223.247, 514.079, 52817.602 24/04/07,22:05:36,05,06,1, 11.9,1,1, -0.016, 10223.234, 514.056, 52817.639 24/04/07,22:05:36,06,06,1, 11.9,1,1, -0.016, 10223.238, 514.045, 52817.637 24/04/07,22:05:36,07,06,1, 11.9,1,1, -0.016, 10223.227, 514.053, 52817.634 24/04/07,22:05:36,08,06,1, 11.9,1,1, -0.016, 10223.223, 514.049, 52817.609 24/04/07,22:05:36,09,06,1, 11.9,1,1, -0.016, 10223.209, 514.031, 52817.607 24/04/07,22:05:36,10,06,1, 11.9,1,1, -0.016, 10223.205, 514.040, 52817.622 24/04/07,22:05:36,11,06,1, 11.9,1,1, -0.016, 10223.172, 514.014, 52817.627 24/04/07,22:05:36,12,06,1, 11.9,1,1, -0.016, 10223.181, 514.019, 52817.627 24/04/07,22:05:36,13,06,1, 11.9,1,1, -0.016, 10223.141, 514.022, 52817.635 24/04/07,22:05:36,14,06,1, 11.9,1,1, -0.016, 10223.141, 514.004, 52817.691 24/04/07,22:05:36,15,06,1, 11.9,1,1, -0.016, 10223.113, 514.021, 52817.663 24/04/07,22:05:36,16,06,1, 11.9,1,1, -0.016, 10223.127, 513.990, 52817.698 24/04/07,22:05:36,17,06,1, 11.9,1,1, -0.016, 10223.090, 513.980, 52817.648 24/04/07,22:05:36,18,06,1, 11.9,1,1, -0.016, 10223.083, 513.967, 52817.688 24/04/07,22:05:36,19,06,1, 11.9,1,1, -0.016, 10223.081, 513.984, 52817.732 24/04/07,22:05:37,00,06,1, 11.8,1,1, -0.016, 10223.073, 513.984, 52817.732 24/04/07,22:05:37,01,06,1, 11.8,1,1, -0.016, 10223.041, 513.984, 52817.685 24/04/07,22:05:37,02,06,1, 11.8,1,1, -0.016, 10223.059, 513.969, 52817.702 24/04/07,22:05:37,03,06,1, 11.8,1,1, -0.016, 10223.034, 513.974, 52817.719 24/04/07,22:05:37,04,06,1, 11.8,1,1, -0.016, 10223.035, 513.962, 52817.715 24/04/07,22:05:37,05,06,1, 11.8,1,1, -0.016, 10223.021, 513.949, 52817.677 24/04/07,22:05:37,06,06,1, 11.8,1,1, -0.016, 10222.979, 513.957, 52817.721 24/04/07,22:05:37,07,06,1, 11.8,1,1, -0.016, 10222.988, 513.959, 52817.756 24/04/07,22:05:37,08,06,1, 11.8,1,1, -0.016, 10222.962, 513.948, 52817.768 24/04/07,22:05:37,09,06,1, 11.8,1,1, -0.016, 10222.971, 513.959, 52817.760 24/04/07,22:05:37,10,06,1, 11.8,1,1, -0.016, 10222.930, 513.966, 52817.774 24/04/07,22:05:37,11,06,1, 11.8,1,1, -0.016, 10222.934, 513.934, 52817.759 24/04/07,22:05:37,12,06,1, 11.8,1,1, -0.016, 10222.886, 513.923, 52817.769 24/04/07,22:05:37,13,06,1, 11.8,1,1, -0.016, 10222.900, 513.927, 52817.770 24/04/07,22:05:37,14,06,1, 11.8,1,1, -0.016, 10222.891, 513.933, 52817.746 24/04/07,22:05:37,15,06,1, 11.8,1,1, -0.016, 10222.910, 513.913, 52817.769 24/04/07,22:05:37,16,06,1, 11.8,1,1, -0.016, 10222.878, 513.928, 52817.748 24/04/07,22:05:37,17,06,1, 11.8,1,1, -0.016, 10222.864, 513.913, 52817.742 24/04/07,22:05:37,18,06,1, 11.8,1,1, -0.016, 10222.849, 513.918, 52817.794 24/04/07,22:05:37,19,06,1, 11.8,1,1, -0.016, 10222.833, 513.884, 52817.747 24/04/07,22:05:38,00,06,1, 11.9,1,1, -0.015, 10222.831, 513.884, 52817.747 24/04/07,22:05:38,01,06,1, 11.9,1,1, -0.015, 10222.834, 513.917, 52817.792 24/04/07,22:05:38,02,06,1, 11.9,1,1, -0.015, 10222.824, 513.913, 52817.849 24/04/07,22:05:38,03,06,1, 11.9,1,1, -0.015, 10222.816, 513.902, 52817.851 24/04/07,22:05:38,04,06,1, 11.9,1,1, -0.015, 10222.786, 513.884, 52817.839 24/04/07,22:05:38,05,06,1, 11.9,1,1, -0.015, 10222.778, 513.875, 52817.824 24/04/07,22:05:38,06,06,1, 11.9,1,1, -0.015, 10222.742, 513.867, 52817.865 24/04/07,22:05:38,07,06,1, 11.9,1,1, -0.015, 10222.754, 513.866, 52817.833 24/04/07,22:05:38,08,06,1, 11.9,1,1, -0.015, 10222.736, 513.865, 52817.839 24/04/07,22:05:38,09,06,1, 11.9,1,1, -0.015, 10222.721, 513.856, 52817.873 24/04/07,22:05:38,10,06,1, 11.9,1,1, -0.015, 10222.741, 513.824, 52817.876 24/04/07,22:05:38,11,06,1, 11.9,1,1, -0.015, 10222.725, 513.847, 52817.867 24/04/07,22:05:38,12,06,1, 11.9,1,1, -0.015, 10222.699, 513.843, 52817.908 24/04/07,22:05:38,13,06,1, 11.9,1,1, -0.015, 10222.684, 513.844, 52817.873 24/04/07,22:05:38,14,06,1, 11.9,1,1, -0.015, 10222.682, 513.812, 52817.900 24/04/07,22:05:38,15,06,1, 11.9,1,1, -0.015, 10222.676, 513.805, 52817.898 24/04/07,22:05:38,16,06,1, 11.9,1,1, -0.015, 10222.659, 513.793, 52817.898 24/04/07,22:05:38,17,06,1, 11.9,1,1, -0.015, 10222.654, 513.789, 52817.936 24/04/07,22:05:38,18,06,1, 11.9,1,1, -0.015, 10222.617, 513.762, 52817.915 24/04/07,22:05:38,19,06,1, 11.9,1,1, -0.015, 10222.646, 513.738, 52817.894 24/04/07,22:05:39,00,06,1, 11.9,1,1, -0.016, 10222.639, 513.738, 52817.894 24/04/07,22:05:39,01,06,1, 11.9,1,1, -0.016, 10222.617, 513.738, 52817.933 24/04/07,22:05:39,02,06,1, 11.9,1,1, -0.016, 10222.576, 513.765, 52817.923 24/04/07,22:05:39,03,06,1, 11.9,1,1, -0.016, 10222.593, 513.728, 52817.946 24/04/07,22:05:39,04,06,1, 11.9,1,1, -0.016, 10222.583, 513.743, 52817.928 24/04/07,22:05:39,05,06,1, 11.9,1,1, -0.016, 10222.561, 513.718, 52817.926 24/04/07,22:05:39,06,06,1, 11.9,1,1, -0.016, 10222.564, 513.702, 52817.950 24/04/07,22:05:39,07,06,1, 11.9,1,1, -0.016, 10222.561, 513.690, 52817.911 24/04/07,22:05:39,08,06,1, 11.9,1,1, -0.016, 10222.565, 513.682, 52817.954 24/04/07,22:05:39,09,06,1, 11.9,1,1, -0.016, 10222.541, 513.664, 52817.977 24/04/07,22:05:39,10,06,1, 11.9,1,1, -0.016, 10222.514, 513.666, 52817.869 24/04/07,22:05:39,11,06,1, 11.9,1,1, -0.016, 10222.516, 513.677, 52817.957 24/04/07,22:05:39,12,06,1, 11.9,1,1, -0.016, 10222.507, 513.636, 52817.939 24/04/07,22:05:39,13,06,1, 11.9,1,1, -0.016, 10222.507, 513.649, 52817.969 24/04/07,22:05:39,14,06,1, 11.9,1,1, -0.016, 10222.506, 513.642, 52817.937 24/04/07,22:05:39,15,06,1, 11.9,1,1, -0.016, 10222.468, 513.640, 52818.003 24/04/07,22:05:39,16,06,1, 11.9,1,1, -0.016, 10222.493, 513.617, 52817.983 24/04/07,22:05:39,17,06,1, 11.9,1,1, -0.016, 10222.490, 513.606, 52817.995 24/04/07,22:05:39,18,06,1, 11.9,1,1, -0.016, 10222.474, 513.604, 52817.988 24/04/07,22:05:39,19,06,1, 11.9,1,1, -0.016, 10222.445, 513.613, 52817.971 24/04/07,22:05:40,00,07,1, 11.9,1,1, -0.012, 10222.439, 513.613, 52817.971 24/04/07,22:05:40,01,07,1, 11.9,1,1, -0.012, 10222.433, 513.576, 52817.965 24/04/07,22:05:40,02,07,1, 11.9,1,1, -0.012, 10222.443, 513.554, 52817.950 24/04/07,22:05:40,03,07,1, 11.9,1,1, -0.012, 10222.419, 513.558, 52817.998 24/04/07,22:05:40,04,07,1, 11.9,1,1, -0.012, 10222.416, 513.550, 52818.005 24/04/07,22:05:40,05,07,1, 11.9,1,1, -0.012, 10222.387, 513.532, 52817.982 24/04/07,22:05:40,06,07,1, 11.9,1,1, -0.012, 10222.399, 513.534, 52818.008 24/04/07,22:05:40,07,07,1, 11.9,1,1, -0.012, 10222.389, 513.518, 52818.012 24/04/07,22:05:40,08,07,1, 11.9,1,1, -0.012, 10222.389, 513.526, 52818.029 24/04/07,22:05:40,09,07,1, 11.9,1,1, -0.012, 10222.387, 513.510, 52818.061 24/04/07,22:05:40,10,07,1, 11.9,1,1, -0.012, 10222.373, 513.506, 52818.040 24/04/07,22:05:40,11,07,1, 11.9,1,1, -0.012, 10222.363, 513.490, 52818.057 24/04/07,22:05:40,12,07,1, 11.9,1,1, -0.012, 10222.356, 513.503, 52818.068 24/04/07,22:05:40,13,07,1, 11.9,1,1, -0.012, 10222.311, 513.502, 52818.103 24/04/07,22:05:40,14,07,1, 11.9,1,1, -0.012, 10222.327, 513.476, 52818.062 24/04/07,22:05:40,15,07,1, 11.9,1,1, -0.012, 10222.349, 513.465, 52818.004 24/04/07,22:05:40,16,07,1, 11.9,1,1, -0.012, 10222.337, 513.470, 52818.056 24/04/07,22:05:40,17,07,1, 11.9,1,1, -0.012, 10222.303, 513.445, 52818.053 24/04/07,22:05:40,18,07,1, 11.9,1,1, -0.012, 10222.317, 513.451, 52818.085 24/04/07,22:05:40,19,07,1, 11.9,1,1, -0.012, 10222.299, 513.429, 52818.047 24/04/07,22:05:41,00,06,1, 11.9,1,1, -0.016, 10222.297, 513.429, 52818.047 24/04/07,22:05:41,01,06,1, 11.9,1,1, -0.016, 10222.292, 513.423, 52818.054 24/04/07,22:05:41,02,06,1, 11.9,1,1, -0.016, 10222.277, 513.425, 52818.166 24/04/07,22:05:41,03,06,1, 11.9,1,1, -0.016, 10222.247, 513.425, 52818.232 24/04/07,22:05:41,04,06,1, 11.9,1,1, -0.016, 10222.284, 513.407, 52818.137 24/04/07,22:05:41,05,06,1, 11.9,1,1, -0.016, 10222.311, 513.409, 52818.039 24/04/07,22:05:41,06,06,1, 11.9,1,1, -0.016, 10222.304, 513.376, 52818.046 24/04/07,22:05:41,07,06,1, 11.9,1,1, -0.016, 10222.307, 513.385, 52818.065 24/04/07,22:05:41,08,06,1, 11.9,1,1, -0.016, 10222.274, 513.357, 52818.057 24/04/07,22:05:41,09,06,1, 11.9,1,1, -0.016, 10222.264, 513.377, 52818.054 24/04/07,22:05:41,10,06,1, 11.9,1,1, -0.016, 10222.254, 513.371, 52818.130 24/04/07,22:05:41,11,06,1, 11.9,1,1, -0.016, 10222.228, 513.359, 52818.118 24/04/07,22:05:41,12,06,1, 11.9,1,1, -0.016, 10222.238, 513.356, 52818.097 24/04/07,22:05:41,13,06,1, 11.9,1,1, -0.016, 10222.239, 513.353, 52818.100 24/04/07,22:05:41,14,06,1, 11.9,1,1, -0.016, 10222.220, 513.335, 52818.111 24/04/07,22:05:41,15,06,1, 11.9,1,1, -0.016, 10222.231, 513.338, 52818.155 24/04/07,22:05:41,16,06,1, 11.9,1,1, -0.016, 10222.212, 513.315, 52818.140 24/04/07,22:05:41,17,06,1, 11.9,1,1, -0.016, 10222.227, 513.330, 52818.224 24/04/07,22:05:41,18,06,1, 11.9,1,1, -0.016, 10222.185, 513.278, 52818.183 24/04/07,22:05:41,19,06,1, 11.9,1,1, -0.016, 10222.177, 513.289, 52818.219 24/04/07,22:05:42,00,06,1, 11.9,1,1, -0.014, 10222.172, 513.289, 52818.219 24/04/07,22:05:42,01,06,1, 11.9,1,1, -0.014, 10222.188, 513.269, 52818.185 24/04/07,22:05:42,02,06,1, 11.9,1,1, -0.014, 10222.182, 513.260, 52818.192 24/04/07,22:05:42,03,06,1, 11.9,1,1, -0.014, 10222.181, 513.255, 52818.166 24/04/07,22:05:42,04,06,1, 11.9,1,1, -0.014, 10222.187, 513.236, 52818.203 24/04/07,22:05:42,05,06,1, 11.9,1,1, -0.014, 10222.163, 513.259, 52818.232 24/04/07,22:05:42,06,06,1, 11.9,1,1, -0.014, 10222.174, 513.226, 52818.161 24/04/07,22:05:42,07,06,1, 11.9,1,1, -0.014, 10222.161, 513.211, 52818.184 24/04/07,22:05:42,08,06,1, 11.9,1,1, -0.014, 10222.158, 513.214, 52818.237 24/04/07,22:05:42,09,06,1, 11.9,1,1, -0.014, 10222.144, 513.171, 52818.113 24/04/07,22:05:42,10,06,1, 11.9,1,1, -0.014, 10222.109, 513.195, 52818.150 24/04/07,22:05:42,11,06,1, 11.9,1,1, -0.014, 10222.102, 513.180, 52818.192 24/04/07,22:05:42,12,06,1, 11.9,1,1, -0.014, 10222.106, 513.181, 52818.278 24/04/07,22:05:42,13,06,1, 11.9,1,1, -0.014, 10222.109, 513.157, 52818.195 24/04/07,22:05:42,14,06,1, 11.9,1,1, -0.014, 10222.068, 513.169, 52818.212 24/04/07,22:05:42,15,06,1, 11.9,1,1, -0.014, 10222.090, 513.172, 52818.303 24/04/07,22:05:42,16,06,1, 11.9,1,1, -0.014, 10222.074, 513.153, 52818.258 24/04/07,22:05:42,17,06,1, 11.9,1,1, -0.014, 10222.076, 513.129, 52818.247 24/04/07,22:05:42,18,06,1, 11.9,1,1, -0.014, 10222.075, 513.108, 52818.255 24/04/07,22:05:42,19,06,1, 11.9,1,1, -0.014, 10222.063, 513.093, 52818.308 24/04/07,22:05:43,00,06,1, 11.9,1,1, -0.011, 10222.055, 513.093, 52818.308 24/04/07,22:05:43,01,06,1, 11.9,1,1, -0.011, 10222.061, 513.066, 52818.344 24/04/07,22:05:43,02,06,1, 11.9,1,1, -0.011, 10222.036, 513.076, 52818.218 24/04/07,22:05:43,03,06,1, 11.9,1,1, -0.011, 10222.010, 513.063, 52818.232 24/04/07,22:05:43,04,06,1, 11.9,1,1, -0.011, 10222.021, 513.047, 52818.312 24/04/07,22:05:43,05,06,1, 11.9,1,1, -0.011, 10222.031, 513.051, 52818.252 24/04/07,22:05:43,06,06,1, 11.9,1,1, -0.011, 10221.981, 513.014, 52818.208 24/04/07,22:05:43,07,06,1, 11.9,1,1, -0.011, 10222.010, 513.019, 52818.252 24/04/07,22:05:43,08,06,1, 11.9,1,1, -0.011, 10221.978, 512.996, 52818.349 24/04/07,22:05:43,09,06,1, 11.9,1,1, -0.011, 10221.982, 513.010, 52818.326 24/04/07,22:05:43,10,06,1, 11.9,1,1, -0.011, 10221.998, 512.993, 52818.307 24/04/07,22:05:43,11,06,1, 11.9,1,1, -0.011, 10221.977, 512.973, 52818.223 24/04/07,22:05:43,12,06,1, 11.9,1,1, -0.011, 10221.947, 512.968, 52818.381 24/04/07,22:05:43,13,06,1, 11.9,1,1, -0.011, 10221.963, 512.968, 52818.366 24/04/07,22:05:43,14,06,1, 11.9,1,1, -0.011, 10221.952, 512.943, 52818.274 24/04/07,22:05:43,15,06,1, 11.9,1,1, -0.011, 10221.929, 512.935, 52818.247 24/04/07,22:05:43,16,06,1, 11.9,1,1, -0.011, 10221.944, 512.919, 52818.299 24/04/07,22:05:43,17,06,1, 11.9,1,1, -0.011, 10221.944, 512.920, 52818.332 24/04/07,22:05:43,18,06,1, 11.9,1,1, -0.011, 10221.912, 512.888, 52818.348 24/04/07,22:05:43,19,06,1, 11.9,1,1, -0.011, 10221.915, 512.890, 52818.212 24/04/07,22:05:44,00,07,1, 11.8,1,1, -0.011, 10221.913, 512.890, 52818.212 24/04/07,22:05:44,01,07,1, 11.8,1,1, -0.011, 10221.898, 512.865, 52818.381 24/04/07,22:05:44,02,07,1, 11.8,1,1, -0.011, 10221.897, 512.848, 52818.344 24/04/07,22:05:44,03,07,1, 11.8,1,1, -0.011, 10221.865, 512.833, 52818.350 24/04/07,22:05:44,04,07,1, 11.8,1,1, -0.011, 10221.869, 512.846, 52818.343 24/04/07,22:05:44,05,07,1, 11.8,1,1, -0.011, 10221.866, 512.825, 52818.338 24/04/07,22:05:44,06,07,1, 11.8,1,1, -0.011, 10221.861, 512.814, 52818.404 24/04/07,22:05:44,07,07,1, 11.8,1,1, -0.011, 10221.869, 512.789, 52818.397 24/04/07,22:05:44,08,07,1, 11.8,1,1, -0.011, 10221.834, 512.784, 52818.454 24/04/07,22:05:44,09,07,1, 11.8,1,1, -0.011, 10221.840, 512.765, 52818.351 24/04/07,22:05:44,10,07,1, 11.8,1,1, -0.011, 10221.870, 512.748, 52818.357 24/04/07,22:05:44,11,07,1, 11.8,1,1, -0.011, 10221.829, 512.752, 52818.415 24/04/07,22:05:44,12,07,1, 11.8,1,1, -0.011, 10221.842, 512.713, 52818.322 24/04/07,22:05:44,13,07,1, 11.8,1,1, -0.011, 10221.853, 512.718, 52818.438 24/04/07,22:05:44,14,07,1, 11.8,1,1, -0.011, 10221.834, 512.687, 52818.351 24/04/07,22:05:44,15,07,1, 11.8,1,1, -0.011, 10221.816, 512.699, 52818.359 24/04/07,22:05:44,16,07,1, 11.8,1,1, -0.011, 10221.838, 512.696, 52818.420 24/04/07,22:05:44,17,07,1, 11.8,1,1, -0.011, 10221.805, 512.667, 52818.386 24/04/07,22:05:44,18,07,1, 11.8,1,1, -0.011, 10221.790, 512.650, 52818.478 24/04/07,22:05:44,19,07,1, 11.8,1,1, -0.011, 10221.820, 512.650, 52818.373 24/04/07,22:05:45,00,06,1, 11.9,1,1, -0.011, 10221.813, 512.650, 52818.373 24/04/07,22:05:45,01,06,1, 11.9,1,1, -0.011, 10221.759, 512.601, 52818.379 24/04/07,22:05:45,02,06,1, 11.9,1,1, -0.011, 10221.771, 512.584, 52818.380 24/04/07,22:05:45,03,06,1, 11.9,1,1, -0.011, 10221.766, 512.578, 52818.407 24/04/07,22:05:45,04,06,1, 11.9,1,1, -0.011, 10221.774, 512.588, 52818.378 24/04/07,22:05:45,05,06,1, 11.9,1,1, -0.011, 10221.737, 512.557, 52818.433 24/04/07,22:05:45,06,06,1, 11.9,1,1, -0.011, 10221.742, 512.561, 52818.461 24/04/07,22:05:45,07,06,1, 11.9,1,1, -0.011, 10221.742, 512.539, 52818.400 24/04/07,22:05:45,08,06,1, 11.9,1,1, -0.011, 10221.743, 512.512, 52818.431 24/04/07,22:05:45,09,06,1, 11.9,1,1, -0.011, 10221.736, 512.488, 52818.398 24/04/07,22:05:45,10,06,1, 11.9,1,1, -0.011, 10221.724, 512.470, 52818.431 24/04/07,22:05:45,11,06,1, 11.9,1,1, -0.011, 10221.710, 512.474, 52818.397 24/04/07,22:05:45,12,06,1, 11.9,1,1, -0.011, 10221.698, 512.431, 52818.391 24/04/07,22:05:45,13,06,1, 11.9,1,1, -0.011, 10221.697, 512.423, 52818.394 24/04/07,22:05:45,14,06,1, 11.9,1,1, -0.011, 10221.724, 512.424, 52818.478 24/04/07,22:05:45,15,06,1, 11.9,1,1, -0.011, 10221.699, 512.393, 52818.401 24/04/07,22:05:45,16,06,1, 11.9,1,1, -0.011, 10221.706, 512.381, 52818.449 24/04/07,22:05:45,17,06,1, 11.9,1,1, -0.011, 10221.706, 512.362, 52818.409 24/04/07,22:05:45,18,06,1, 11.9,1,1, -0.011, 10221.700, 512.355, 52818.484 24/04/07,22:05:45,19,06,1, 11.9,1,1, -0.011, 10221.691, 512.345, 52818.400 24/04/07,22:05:46,00,07,1, 11.9,1,1, -0.016, 10221.688, 512.345, 52818.400 24/04/07,22:05:46,01,07,1, 11.9,1,1, -0.016, 10221.673, 512.281, 52818.446 24/04/07,22:05:46,02,07,1, 11.9,1,1, -0.016, 10221.677, 512.276, 52818.462 24/04/07,22:05:46,03,07,1, 11.9,1,1, -0.016, 10221.653, 512.252, 52818.400 24/04/07,22:05:46,04,07,1, 11.9,1,1, -0.016, 10221.654, 512.251, 52818.457 24/04/07,22:05:46,05,07,1, 11.9,1,1, -0.016, 10221.667, 512.235, 52818.454 24/04/07,22:05:46,06,07,1, 11.9,1,1, -0.016, 10221.622, 512.227, 52818.540 24/04/07,22:05:46,07,07,1, 11.9,1,1, -0.016, 10221.643, 512.213, 52818.498 24/04/07,22:05:46,08,07,1, 11.9,1,1, -0.016, 10221.631, 512.189, 52818.521 24/04/07,22:05:46,09,07,1, 11.9,1,1, -0.016, 10221.624, 512.178, 52818.516 24/04/07,22:05:46,10,07,1, 11.9,1,1, -0.016, 10221.611, 512.169, 52818.471 24/04/07,22:05:46,11,07,1, 11.9,1,1, -0.016, 10221.620, 512.147, 52818.602 24/04/07,22:05:46,12,07,1, 11.9,1,1, -0.016, 10221.629, 512.148, 52818.504 24/04/07,22:05:46,13,07,1, 11.9,1,1, -0.016, 10221.629, 512.112, 52818.546 24/04/07,22:05:46,14,07,1, 11.9,1,1, -0.016, 10221.603, 512.109, 52818.513 24/04/07,22:05:46,15,07,1, 11.9,1,1, -0.016, 10221.626, 512.083, 52818.524 24/04/07,22:05:46,16,07,1, 11.9,1,1, -0.016, 10221.628, 512.071, 52818.566 24/04/07,22:05:46,17,07,1, 11.9,1,1, -0.016, 10221.623, 512.020, 52818.457 24/04/07,22:05:46,18,07,1, 11.9,1,1, -0.016, 10221.619, 512.033, 52818.551 24/04/07,22:05:46,19,07,1, 11.9,1,1, -0.016, 10221.636, 512.015, 52818.498 24/04/07,22:05:47,00,07,1, 11.9,1,1, -0.015, 10221.629, 512.015, 52818.498 24/04/07,22:05:47,01,07,1, 11.9,1,1, -0.015, 10221.619, 511.963, 52818.522 24/04/07,22:05:47,02,07,1, 11.9,1,1, -0.015, 10221.589, 511.950, 52818.471 24/04/07,22:05:47,03,07,1, 11.9,1,1, -0.015, 10221.595, 511.915, 52818.590 24/04/07,22:05:47,04,07,1, 11.9,1,1, -0.015, 10221.589, 511.908, 52818.565 24/04/07,22:05:47,05,07,1, 11.9,1,1, -0.015, 10221.606, 511.886, 52818.504 24/04/07,22:05:47,06,07,1, 11.9,1,1, -0.015, 10221.594, 511.884, 52818.478 24/04/07,22:05:47,07,07,1, 11.9,1,1, -0.015, 10221.596, 511.824, 52818.485 24/04/07,22:05:47,08,07,1, 11.9,1,1, -0.015, 10221.583, 511.837, 52818.514 24/04/07,22:05:47,09,07,1, 11.9,1,1, -0.015, 10221.598, 511.817, 52818.530 24/04/07,22:05:47,10,07,1, 11.9,1,1, -0.015, 10221.589, 511.774, 52818.454 24/04/07,22:05:47,11,07,1, 11.9,1,1, -0.015, 10221.605, 511.772, 52818.488 24/04/07,22:05:47,12,07,1, 11.9,1,1, -0.015, 10221.581, 511.739, 52818.506 24/04/07,22:05:47,13,07,1, 11.9,1,1, -0.015, 10221.569, 511.739, 52818.611 24/04/07,22:05:47,14,07,1, 11.9,1,1, -0.015, 10221.565, 511.694, 52818.553 24/04/07,22:05:47,15,07,1, 11.9,1,1, -0.015, 10221.557, 511.691, 52818.530 24/04/07,22:05:47,16,07,1, 11.9,1,1, -0.015, 10221.552, 511.649, 52818.531 24/04/07,22:05:47,17,07,1, 11.9,1,1, -0.015, 10221.565, 511.646, 52818.626 24/04/07,22:05:47,18,07,1, 11.9,1,1, -0.015, 10221.561, 511.633, 52818.556 24/04/07,22:05:47,19,07,1, 11.9,1,1, -0.015, 10221.581, 511.612, 52818.607 24/04/07,22:05:48,00,07,1, 12.0,1,1, -0.018, 10221.579, 511.612, 52818.607 24/04/07,22:05:48,01,07,1, 12.0,1,1, -0.018, 10221.576, 511.583, 52818.640 24/04/07,22:05:48,02,07,1, 12.0,1,1, -0.018, 10221.551, 511.567, 52818.615 24/04/07,22:05:48,03,07,1, 12.0,1,1, -0.018, 10221.594, 511.556, 52818.670 24/04/07,22:05:48,04,07,1, 12.0,1,1, -0.018, 10221.543, 511.523, 52818.663 24/04/07,22:05:48,05,07,1, 12.0,1,1, -0.018, 10221.576, 511.483, 52818.641 24/04/07,22:05:48,06,07,1, 12.0,1,1, -0.018, 10221.577, 511.474, 52818.663 24/04/07,22:05:48,07,07,1, 12.0,1,1, -0.018, 10221.546, 511.457, 52818.562 24/04/07,22:05:48,08,07,1, 12.0,1,1, -0.018, 10221.567, 511.455, 52818.697 24/04/07,22:05:48,09,07,1, 12.0,1,1, -0.018, 10221.570, 511.415, 52818.656 24/04/07,22:05:48,10,07,1, 12.0,1,1, -0.018, 10221.557, 511.400, 52818.618 24/04/07,22:05:48,11,07,1, 12.0,1,1, -0.018, 10221.552, 511.387, 52818.615 24/04/07,22:05:48,12,07,1, 12.0,1,1, -0.018, 10221.556, 511.375, 52818.641 24/04/07,22:05:48,13,07,1, 12.0,1,1, -0.018, 10221.537, 511.341, 52818.610 24/04/07,22:05:48,14,07,1, 12.0,1,1, -0.018, 10221.561, 511.312, 52818.658 24/04/07,22:05:48,15,07,1, 12.0,1,1, -0.018, 10221.552, 511.272, 52818.596 24/04/07,22:05:48,16,07,1, 12.0,1,1, -0.018, 10221.527, 511.275, 52818.645 24/04/07,22:05:48,17,07,1, 12.0,1,1, -0.018, 10221.518, 511.243, 52818.713 24/04/07,22:05:48,18,07,1, 12.0,1,1, -0.018, 10221.518, 511.237, 52818.607 24/04/07,22:05:48,19,07,1, 12.0,1,1, -0.018, 10221.546, 511.215, 52818.695 24/04/07,22:05:49,00,07,1, 11.9,1,1, -0.015, 10221.537, 511.215, 52818.695 24/04/07,22:05:49,01,07,1, 11.9,1,1, -0.015, 10221.554, 511.171, 52818.599 24/04/07,22:05:49,02,07,1, 11.9,1,1, -0.015, 10221.516, 511.150, 52818.651 24/04/07,22:05:49,03,07,1, 11.9,1,1, -0.015, 10221.544, 511.152, 52818.672 24/04/07,22:05:49,04,07,1, 11.9,1,1, -0.015, 10221.539, 511.098, 52818.661 24/04/07,22:05:49,05,07,1, 11.9,1,1, -0.015, 10221.516, 511.099, 52818.690 24/04/07,22:05:49,06,07,1, 11.9,1,1, -0.015, 10221.527, 511.051, 52818.599 24/04/07,22:05:49,07,07,1, 11.9,1,1, -0.015, 10221.532, 511.080, 52818.701 24/04/07,22:05:49,08,07,1, 11.9,1,1, -0.015, 10221.504, 511.032, 52818.723 24/04/07,22:05:49,09,07,1, 11.9,1,1, -0.015, 10221.528, 511.023, 52818.715 24/04/07,22:05:49,10,07,1, 11.9,1,1, -0.015, 10221.522, 510.995, 52818.724 24/04/07,22:05:49,11,07,1, 11.9,1,1, -0.015, 10221.500, 510.975, 52818.636 24/04/07,22:05:49,12,07,1, 11.9,1,1, -0.015, 10221.477, 510.956, 52818.657 24/04/07,22:05:49,13,07,1, 11.9,1,1, -0.015, 10221.514, 510.931, 52818.644 24/04/07,22:05:49,14,07,1, 11.9,1,1, -0.015, 10221.521, 510.912, 52818.707 24/04/07,22:05:49,15,07,1, 11.9,1,1, -0.015, 10221.491, 510.916, 52818.712 24/04/07,22:05:49,16,07,1, 11.9,1,1, -0.015, 10221.501, 510.918, 52818.687 24/04/07,22:05:49,17,07,1, 11.9,1,1, -0.015, 10221.497, 510.888, 52818.651 24/04/07,22:05:49,18,07,1, 11.9,1,1, -0.015, 10221.509, 510.850, 52818.664 24/04/07,22:05:49,19,07,1, 11.9,1,1, -0.015, 10221.494, 510.829, 52818.691 24/04/07,22:05:50,00,07,1, 12.0,1,1, -0.014, 10221.487, 510.829, 52818.691 24/04/07,22:05:50,01,07,1, 12.0,1,1, -0.014, 10221.478, 510.789, 52818.670 24/04/07,22:05:50,02,07,1, 12.0,1,1, -0.014, 10221.476, 510.778, 52818.679 24/04/07,22:05:50,03,07,1, 12.0,1,1, -0.014, 10221.483, 510.762, 52818.738 24/04/07,22:05:50,04,07,1, 12.0,1,1, -0.014, 10221.459, 510.740, 52818.707 24/04/07,22:05:50,05,07,1, 12.0,1,1, -0.014, 10221.441, 510.726, 52818.769 24/04/07,22:05:50,06,07,1, 12.0,1,1, -0.014, 10221.481, 510.687, 52818.715 24/04/07,22:05:50,07,07,1, 12.0,1,1, -0.014, 10221.457, 510.667, 52818.739 24/04/07,22:05:50,08,07,1, 12.0,1,1, -0.014, 10221.451, 510.654, 52818.649 24/04/07,22:05:50,09,07,1, 12.0,1,1, -0.014, 10221.422, 510.645, 52818.694 24/04/07,22:05:50,10,07,1, 12.0,1,1, -0.014, 10221.437, 510.614, 52818.682 24/04/07,22:05:50,11,07,1, 12.0,1,1, -0.014, 10221.428, 510.596, 52818.735 24/04/07,22:05:50,12,07,1, 12.0,1,1, -0.014, 10221.400, 510.576, 52818.712 24/04/07,22:05:50,13,07,1, 12.0,1,1, -0.014, 10221.406, 510.578, 52818.745 24/04/07,22:05:50,14,07,1, 12.0,1,1, -0.014, 10221.409, 510.537, 52818.744 24/04/07,22:05:50,15,07,1, 12.0,1,1, -0.014, 10221.404, 510.538, 52818.728 24/04/07,22:05:50,16,07,1, 12.0,1,1, -0.014, 10221.382, 510.497, 52818.740 24/04/07,22:05:50,17,07,1, 12.0,1,1, -0.014, 10221.380, 510.452, 52818.716 24/04/07,22:05:50,18,07,1, 12.0,1,1, -0.014, 10221.401, 510.423, 52818.763 24/04/07,22:05:50,19,07,1, 12.0,1,1, -0.014, 10221.368, 510.440, 52818.767 24/04/07,22:05:51,00,07,1, 11.9,1,1, -0.013, 10221.362, 510.440, 52818.767 24/04/07,22:05:51,01,07,1, 11.9,1,1, -0.013, 10221.376, 510.390, 52818.713 24/04/07,22:05:51,02,07,1, 11.9,1,1, -0.013, 10221.370, 510.364, 52818.778 24/04/07,22:05:51,03,07,1, 11.9,1,1, -0.013, 10221.377, 510.359, 52818.764 24/04/07,22:05:51,04,07,1, 11.9,1,1, -0.013, 10221.351, 510.325, 52818.748 24/04/07,22:05:51,05,07,1, 11.9,1,1, -0.013, 10221.341, 510.293, 52818.763 24/04/07,22:05:51,06,07,1, 11.9,1,1, -0.013, 10221.357, 510.295, 52818.764 24/04/07,22:05:51,07,07,1, 11.9,1,1, -0.013, 10221.324, 510.260, 52818.779 24/04/07,22:05:51,08,07,1, 11.9,1,1, -0.013, 10221.321, 510.244, 52818.737 24/04/07,22:05:51,09,07,1, 11.9,1,1, -0.013, 10221.300, 510.232, 52818.748 24/04/07,22:05:51,10,07,1, 11.9,1,1, -0.013, 10221.313, 510.187, 52818.728 24/04/07,22:05:51,11,07,1, 11.9,1,1, -0.013, 10221.305, 510.201, 52818.757 24/04/07,22:05:51,12,07,1, 11.9,1,1, -0.013, 10221.293, 510.189, 52818.802 24/04/07,22:05:51,13,07,1, 11.9,1,1, -0.013, 10221.291, 510.158, 52818.800 24/04/07,22:05:51,14,07,1, 11.9,1,1, -0.013, 10221.287, 510.142, 52818.800 24/04/07,22:05:51,15,07,1, 11.9,1,1, -0.013, 10221.282, 510.124, 52818.783 24/04/07,22:05:51,16,07,1, 11.9,1,1, -0.013, 10221.277, 510.097, 52818.819 24/04/07,22:05:51,17,07,1, 11.9,1,1, -0.013, 10221.267, 510.084, 52818.801 24/04/07,22:05:51,18,07,1, 11.9,1,1, -0.013, 10221.238, 510.054, 52818.785 24/04/07,22:05:51,19,07,1, 11.9,1,1, -0.013, 10221.276, 510.036, 52818.728 24/04/07,22:05:52,00,07,1, 11.9,1,1, -0.015, 10221.270, 510.036, 52818.728 24/04/07,22:05:52,01,07,1, 11.9,1,1, -0.015, 10221.222, 509.997, 52818.906 24/04/07,22:05:52,02,07,1, 11.9,1,1, -0.015, 10221.253, 509.991, 52818.839 24/04/07,22:05:52,03,07,1, 11.9,1,1, -0.015, 10221.234, 509.961, 52818.677 24/04/07,22:05:52,04,07,1, 11.9,1,1, -0.015, 10221.210, 509.953, 52818.810 24/04/07,22:05:52,05,07,1, 11.9,1,1, -0.015, 10221.202, 509.941, 52818.887 24/04/07,22:05:52,06,07,1, 11.9,1,1, -0.015, 10221.202, 509.927, 52818.860 24/04/07,22:05:52,07,07,1, 11.9,1,1, -0.015, 10221.192, 509.890, 52818.829 24/04/07,22:05:52,08,07,1, 11.9,1,1, -0.015, 10221.203, 509.870, 52818.836 24/04/07,22:05:52,09,07,1, 11.9,1,1, -0.015, 10221.199, 509.872, 52818.836 24/04/07,22:05:52,10,07,1, 11.9,1,1, -0.015, 10221.182, 509.872, 52818.885 24/04/07,22:05:52,11,07,1, 11.9,1,1, -0.015, 10221.163, 509.833, 52818.913 24/04/07,22:05:52,12,07,1, 11.9,1,1, -0.015, 10221.191, 509.836, 52818.900 24/04/07,22:05:52,13,07,1, 11.9,1,1, -0.015, 10221.156, 509.814, 52818.872 24/04/07,22:05:52,14,07,1, 11.9,1,1, -0.015, 10221.184, 509.812, 52818.864 24/04/07,22:05:52,15,07,1, 11.9,1,1, -0.015, 10221.163, 509.809, 52818.887 24/04/07,22:05:52,16,07,1, 11.9,1,1, -0.015, 10221.159, 509.767, 52818.897 24/04/07,22:05:52,17,07,1, 11.9,1,1, -0.015, 10221.176, 509.774, 52818.921 24/04/07,22:05:52,18,07,1, 11.9,1,1, -0.015, 10221.153, 509.768, 52818.941 24/04/07,22:05:52,19,07,1, 11.9,1,1, -0.015, 10221.170, 509.748, 52818.900 24/04/07,22:05:53,00,07,1, 11.9,1,1, -0.013, 10221.162, 509.748, 52818.900 24/04/07,22:05:53,01,07,1, 11.9,1,1, -0.013, 10221.129, 509.724, 52818.854 24/04/07,22:05:53,02,07,1, 11.9,1,1, -0.013, 10221.123, 509.702, 52818.884 24/04/07,22:05:53,03,07,1, 11.9,1,1, -0.013, 10221.123, 509.704, 52818.961 24/04/07,22:05:53,04,07,1, 11.9,1,1, -0.013, 10221.136, 509.682, 52818.867 24/04/07,22:05:53,05,07,1, 11.9,1,1, -0.013, 10221.127, 509.679, 52818.961 24/04/07,22:05:53,06,07,1, 11.9,1,1, -0.013, 10221.093, 509.660, 52818.975 24/04/07,22:05:53,07,07,1, 11.9,1,1, -0.013, 10221.101, 509.659, 52818.965 24/04/07,22:05:53,08,07,1, 11.9,1,1, -0.013, 10221.080, 509.650, 52818.936 24/04/07,22:05:53,09,07,1, 11.9,1,1, -0.013, 10221.088, 509.641, 52819.013 24/04/07,22:05:53,10,07,1, 11.9,1,1, -0.013, 10221.068, 509.616, 52818.996 24/04/07,22:05:53,11,07,1, 11.9,1,1, -0.013, 10221.098, 509.607, 52818.983 24/04/07,22:05:53,12,07,1, 11.9,1,1, -0.013, 10221.052, 509.568, 52818.995 24/04/07,22:05:53,13,07,1, 11.9,1,1, -0.013, 10221.057, 509.560, 52819.017 24/04/07,22:05:53,14,07,1, 11.9,1,1, -0.013, 10221.055, 509.560, 52819.051 24/04/07,22:05:53,15,07,1, 11.9,1,1, -0.013, 10221.049, 509.564, 52818.998 24/04/07,22:05:53,16,07,1, 11.9,1,1, -0.013, 10221.042, 509.541, 52819.019 24/04/07,22:05:53,17,07,1, 11.9,1,1, -0.013, 10221.031, 509.557, 52819.042 24/04/07,22:05:53,18,07,1, 11.9,1,1, -0.013, 10221.053, 509.521, 52819.062 24/04/07,22:05:53,19,07,1, 11.9,1,1, -0.013, 10221.021, 509.518, 52819.038 24/04/07,22:05:54,00,07,1, 11.9,1,1, -0.012, 10221.020, 509.518, 52819.038 24/04/07,22:05:54,01,07,1, 11.9,1,1, -0.012, 10221.027, 509.513, 52819.088 24/04/07,22:05:54,02,07,1, 11.9,1,1, -0.012, 10221.033, 509.506, 52819.118 24/04/07,22:05:54,03,07,1, 11.9,1,1, -0.012, 10221.018, 509.478, 52819.122 24/04/07,22:05:54,04,07,1, 11.9,1,1, -0.012, 10220.992, 509.481, 52819.156 24/04/07,22:05:54,05,07,1, 11.9,1,1, -0.012, 10220.998, 509.476, 52819.126 24/04/07,22:05:54,06,07,1, 11.9,1,1, -0.012, 10220.996, 509.473, 52819.145 24/04/07,22:05:54,07,07,1, 11.9,1,1, -0.012, 10220.985, 509.445, 52819.186 24/04/07,22:05:54,08,07,1, 11.9,1,1, -0.012, 10220.995, 509.460, 52819.160 24/04/07,22:05:54,09,07,1, 11.9,1,1, -0.012, 10220.990, 509.448, 52819.146 24/04/07,22:05:54,10,07,1, 11.9,1,1, -0.012, 10220.992, 509.461, 52819.176 24/04/07,22:05:54,11,07,1, 11.9,1,1, -0.012, 10220.993, 509.436, 52819.185 24/04/07,22:05:54,12,07,1, 11.9,1,1, -0.012, 10220.985, 509.414, 52819.184 24/04/07,22:05:54,13,07,1, 11.9,1,1, -0.012, 10220.990, 509.423, 52819.127 24/04/07,22:05:54,14,07,1, 11.9,1,1, -0.012, 10220.948, 509.399, 52819.188 24/04/07,22:05:54,15,07,1, 11.9,1,1, -0.012, 10220.944, 509.398, 52819.183 24/04/07,22:05:54,16,07,1, 11.9,1,1, -0.012, 10220.941, 509.367, 52819.214 24/04/07,22:05:54,17,07,1, 11.9,1,1, -0.012, 10220.976, 509.406, 52819.179 24/04/07,22:05:54,18,07,1, 11.9,1,1, -0.012, 10220.959, 509.384, 52819.243 24/04/07,22:05:54,19,07,1, 11.9,1,1, -0.012, 10220.969, 509.337, 52818.952 24/04/07,22:05:55,00,07,1, 11.9,1,1, -0.017, 10220.962, 509.337, 52818.952 24/04/07,22:05:55,01,07,1, 11.9,1,1, -0.017, 10220.937, 509.359, 52819.313 24/04/07,22:05:55,02,07,1, 11.9,1,1, -0.017, 10220.929, 509.343, 52819.206 24/04/07,22:05:55,03,07,1, 11.9,1,1, -0.017, 10220.940, 509.304, 52819.259 24/04/07,22:05:55,04,07,1, 11.9,1,1, -0.017, 10220.942, 509.318, 52819.153 24/04/07,22:05:55,05,07,1, 11.9,1,1, -0.017, 10220.972, 509.311, 52819.198 24/04/07,22:05:55,06,07,1, 11.9,1,1, -0.017, 10220.923, 509.297, 52819.210 24/04/07,22:05:55,07,07,1, 11.9,1,1, -0.017, 10220.923, 509.276, 52819.265 24/04/07,22:05:55,08,07,1, 11.9,1,1, -0.017, 10220.935, 509.255, 52819.240 24/04/07,22:05:55,09,07,1, 11.9,1,1, -0.017, 10220.908, 509.273, 52819.258 24/04/07,22:05:55,10,07,1, 11.9,1,1, -0.017, 10220.917, 509.280, 52819.278 24/04/07,22:05:55,11,07,1, 11.9,1,1, -0.017, 10220.895, 509.241, 52819.271 24/04/07,22:05:55,12,07,1, 11.9,1,1, -0.017, 10220.908, 509.240, 52819.280 24/04/07,22:05:55,13,07,1, 11.9,1,1, -0.017, 10220.897, 509.214, 52819.297 24/04/07,22:05:55,14,07,1, 11.9,1,1, -0.017, 10220.891, 509.232, 52819.289 24/04/07,22:05:55,15,07,1, 11.9,1,1, -0.017, 10220.895, 509.221, 52819.268 24/04/07,22:05:55,16,07,1, 11.9,1,1, -0.017, 10220.900, 509.176, 52819.319 24/04/07,22:05:55,17,07,1, 11.9,1,1, -0.017, 10220.889, 509.202, 52819.352 24/04/07,22:05:55,18,07,1, 11.9,1,1, -0.017, 10220.875, 509.166, 52819.351 24/04/07,22:05:55,19,07,1, 11.9,1,1, -0.017, 10220.873, 509.188, 52819.346 24/04/07,22:05:56,00,07,1, 11.9,1,1, -0.016, 10220.870, 509.188, 52819.346 24/04/07,22:05:56,01,07,1, 11.9,1,1, -0.016, 10220.841, 509.161, 52819.341 24/04/07,22:05:56,02,07,1, 11.9,1,1, -0.016, 10220.843, 509.125, 52819.351 24/04/07,22:05:56,03,07,1, 11.9,1,1, -0.016, 10220.850, 509.141, 52819.346 24/04/07,22:05:56,04,07,1, 11.9,1,1, -0.016, 10220.851, 509.107, 52819.300 24/04/07,22:05:56,05,07,1, 11.9,1,1, -0.016, 10220.868, 509.108, 52819.328 24/04/07,22:05:56,06,07,1, 11.9,1,1, -0.016, 10220.839, 509.093, 52819.375 24/04/07,22:05:56,07,07,1, 11.9,1,1, -0.016, 10220.842, 509.109, 52819.413 24/04/07,22:05:56,08,07,1, 11.9,1,1, -0.016, 10220.860, 509.092, 52819.358 24/04/07,22:05:56,09,07,1, 11.9,1,1, -0.016, 10220.846, 509.072, 52819.518 24/04/07,22:05:56,10,07,1, 11.9,1,1, -0.016, 10220.852, 509.076, 52819.308 24/04/07,22:05:56,11,07,1, 11.9,1,1, -0.016, 10220.825, 509.058, 52819.353 24/04/07,22:05:56,12,07,1, 11.9,1,1, -0.016, 10220.837, 509.045, 52819.369 24/04/07,22:05:56,13,07,1, 11.9,1,1, -0.016, 10220.819, 509.047, 52819.451 24/04/07,22:05:56,14,07,1, 11.9,1,1, -0.016, 10220.801, 509.044, 52819.453 24/04/07,22:05:56,15,07,1, 11.9,1,1, -0.016, 10220.819, 509.039, 52819.404 24/04/07,22:05:56,16,07,1, 11.9,1,1, -0.016, 10220.789, 509.014, 52819.400 24/04/07,22:05:56,17,07,1, 11.9,1,1, -0.016, 10220.793, 508.998, 52819.426 24/04/07,22:05:56,18,07,1, 11.9,1,1, -0.016, 10220.775, 508.981, 52819.426 24/04/07,22:05:56,19,07,1, 11.9,1,1, -0.016, 10220.755, 508.983, 52819.394 24/04/07,22:05:57,00,07,1, 11.9,1,1, -0.016, 10220.753, 508.983, 52819.394 24/04/07,22:05:57,01,07,1, 11.9,1,1, -0.016, 10220.776, 508.972, 52819.441 24/04/07,22:05:57,02,07,1, 11.9,1,1, -0.016, 10220.775, 508.995, 52819.690 24/04/07,22:05:57,03,07,1, 11.9,1,1, -0.016, 10220.768, 508.998, 52819.703 24/04/07,22:05:57,04,07,1, 11.9,1,1, -0.016, 10220.759, 508.993, 52819.715 24/04/07,22:05:57,05,07,1, 11.9,1,1, -0.016, 10220.760, 508.988, 52819.705 24/04/07,22:05:57,06,07,1, 11.9,1,1, -0.016, 10220.755, 508.973, 52819.627 24/04/07,22:05:57,07,07,1, 11.9,1,1, -0.016, 10220.730, 508.951, 52819.667 24/04/07,22:05:57,08,07,1, 11.9,1,1, -0.016, 10220.721, 508.947, 52819.691 24/04/07,22:05:57,09,07,1, 11.9,1,1, -0.016, 10220.742, 508.944, 52819.712 24/04/07,22:05:57,10,07,1, 11.9,1,1, -0.016, 10220.720, 508.929, 52819.711 24/04/07,22:05:57,11,07,1, 11.9,1,1, -0.016, 10220.724, 508.920, 52819.768 24/04/07,22:05:57,12,07,1, 11.9,1,1, -0.016, 10220.717, 508.910, 52819.792 24/04/07,22:05:57,13,07,1, 11.9,1,1, -0.016, 10220.732, 508.907, 52819.703 24/04/07,22:05:57,14,07,1, 11.9,1,1, -0.016, 10220.717, 508.874, 52819.689 24/04/07,22:05:57,15,07,1, 11.9,1,1, -0.016, 10220.708, 508.857, 52819.689 24/04/07,22:05:57,16,07,1, 11.9,1,1, -0.016, 10220.706, 508.867, 52819.748 24/04/07,22:05:57,17,07,1, 11.9,1,1, -0.016, 10220.684, 508.855, 52819.725 24/04/07,22:05:57,18,07,1, 11.9,1,1, -0.016, 10220.681, 508.844, 52819.747 24/04/07,22:05:57,19,07,1, 11.9,1,1, -0.016, 10220.679, 508.833, 52819.760 24/04/07,22:05:58,00,07,1, 11.9,1,1, -0.012, 10220.678, 508.833, 52819.760 24/04/07,22:05:58,01,07,1, 11.9,1,1, -0.012, 10220.685, 508.816, 52819.737 24/04/07,22:05:58,02,07,1, 11.9,1,1, -0.012, 10220.642, 508.809, 52819.849 24/04/07,22:05:58,03,07,1, 11.9,1,1, -0.012, 10220.653, 508.809, 52819.865 24/04/07,22:05:58,04,07,1, 11.9,1,1, -0.012, 10220.657, 508.790, 52819.800 24/04/07,22:05:58,05,07,1, 11.9,1,1, -0.012, 10220.666, 508.778, 52819.830 24/04/07,22:05:58,06,07,1, 11.9,1,1, -0.012, 10220.662, 508.774, 52819.777 24/04/07,22:05:58,07,07,1, 11.9,1,1, -0.012, 10220.654, 508.745, 52819.769 24/04/07,22:05:58,08,07,1, 11.9,1,1, -0.012, 10220.646, 508.766, 52819.842 24/04/07,22:05:58,09,07,1, 11.9,1,1, -0.012, 10220.647, 508.752, 52819.927 24/04/07,22:05:58,10,07,1, 11.9,1,1, -0.012, 10220.640, 508.741, 52819.853 24/04/07,22:05:58,11,07,1, 11.9,1,1, -0.012, 10220.650, 508.733, 52819.760 24/04/07,22:05:58,12,07,1, 11.9,1,1, -0.012, 10220.646, 508.740, 52819.828 24/04/07,22:05:58,13,07,1, 11.9,1,1, -0.012, 10220.625, 508.730, 52819.816 24/04/07,22:05:58,14,07,1, 11.9,1,1, -0.012, 10220.649, 508.719, 52819.802 24/04/07,22:05:58,15,07,1, 11.9,1,1, -0.012, 10220.625, 508.713, 52819.880 24/04/07,22:05:58,16,07,1, 11.9,1,1, -0.012, 10220.622, 508.712, 52819.867 24/04/07,22:05:58,17,07,1, 11.9,1,1, -0.012, 10220.623, 508.692, 52819.804 24/04/07,22:05:58,18,07,1, 11.9,1,1, -0.012, 10220.627, 508.663, 52819.836 24/04/07,22:05:58,19,07,1, 11.9,1,1, -0.012, 10220.580, 508.653, 52819.830 24/04/07,22:05:59,00,07,1, 11.8,1,1, -0.015, 10220.578, 508.653, 52819.830 24/04/07,22:05:59,01,07,1, 11.8,1,1, -0.015, 10220.608, 508.666, 52819.878 24/04/07,22:05:59,02,07,1, 11.8,1,1, -0.015, 10220.589, 508.659, 52819.866 24/04/07,22:05:59,03,07,1, 11.8,1,1, -0.015, 10220.558, 508.654, 52819.946 24/04/07,22:05:59,04,07,1, 11.8,1,1, -0.015, 10220.586, 508.626, 52820.011 24/04/07,22:05:59,05,07,1, 11.8,1,1, -0.015, 10220.584, 508.623, 52819.976 24/04/07,22:05:59,06,07,1, 11.8,1,1, -0.015, 10220.570, 508.651, 52820.035 24/04/07,22:05:59,07,07,1, 11.8,1,1, -0.015, 10220.593, 508.615, 52819.943 24/04/07,22:05:59,08,07,1, 11.8,1,1, -0.015, 10220.581, 508.608, 52819.996 24/04/07,22:05:59,09,07,1, 11.8,1,1, -0.015, 10220.551, 508.600, 52820.011 24/04/07,22:05:59,10,07,1, 11.8,1,1, -0.015, 10220.551, 508.602, 52819.983 24/04/07,22:05:59,11,07,1, 11.8,1,1, -0.015, 10220.542, 508.606, 52820.022 24/04/07,22:05:59,12,07,1, 11.8,1,1, -0.015, 10220.555, 508.600, 52819.975 24/04/07,22:05:59,13,07,1, 11.8,1,1, -0.015, 10220.554, 508.597, 52819.972 24/04/07,22:05:59,14,07,1, 11.8,1,1, -0.015, 10220.548, 508.604, 52820.001 24/04/07,22:05:59,15,07,1, 11.8,1,1, -0.015, 10220.557, 508.573, 52820.034 24/04/07,22:05:59,16,07,1, 11.8,1,1, -0.015, 10220.521, 508.567, 52820.012 24/04/07,22:05:59,17,07,1, 11.8,1,1, -0.015, 10220.542, 508.550, 52819.994 24/04/07,22:05:59,18,07,1, 11.8,1,1, -0.015, 10220.518, 508.560, 52820.077 24/04/07,22:05:59,19,07,1, 11.8,1,1, -0.015, 10220.517, 508.567, 52820.019 24/04/07,22:06:00,00,07,1, 11.9,1,1, -0.015, 10220.511, 508.567, 52820.019 24/04/07,22:06:00,01,07,1, 11.9,1,1, -0.015, 10220.499, 508.538, 52820.068 24/04/07,22:06:00,02,07,1, 11.9,1,1, -0.015, 10220.505, 508.480, 52819.772 24/04/07,22:06:00,03,07,1, 11.9,1,1, -0.015, 10220.520, 508.499, 52819.850 24/04/07,22:06:00,04,07,1, 11.9,1,1, -0.015, 10220.496, 508.489, 52819.821 24/04/07,22:06:00,05,07,1, 11.9,1,1, -0.015, 10220.484, 508.487, 52819.844 24/04/07,22:06:00,06,07,1, 11.9,1,1, -0.015, 10220.490, 508.471, 52819.836 24/04/07,22:06:00,07,07,1, 11.9,1,1, -0.015, 10220.471, 508.464, 52819.833 24/04/07,22:06:00,08,07,1, 11.9,1,1, -0.015, 10220.487, 508.451, 52819.850 24/04/07,22:06:00,09,07,1, 11.9,1,1, -0.015, 10220.487, 508.455, 52819.842 24/04/07,22:06:00,10,07,1, 11.9,1,1, -0.015, 10220.455, 508.454, 52819.832 24/04/07,22:06:00,11,07,1, 11.9,1,1, -0.015, 10220.490, 508.424, 52819.836 24/04/07,22:06:00,12,07,1, 11.9,1,1, -0.015, 10220.461, 508.446, 52819.846 24/04/07,22:06:00,13,07,1, 11.9,1,1, -0.015, 10220.477, 508.447, 52819.866 24/04/07,22:06:00,14,07,1, 11.9,1,1, -0.015, 10220.458, 508.421, 52819.854 24/04/07,22:06:00,15,07,1, 11.9,1,1, -0.015, 10220.465, 508.464, 52819.865 24/04/07,22:06:00,16,07,1, 11.9,1,1, -0.015, 10220.437, 508.394, 52819.882 24/04/07,22:06:00,17,07,1, 11.9,1,1, -0.015, 10220.465, 508.424, 52819.891 24/04/07,22:06:00,18,07,1, 11.9,1,1, -0.015, 10220.435, 508.428, 52820.079 24/04/07,22:06:00,19,07,1, 11.9,1,1, -0.015, 10220.433, 508.388, 52819.876 24/04/07,22:06:01,00,06,1, 11.9,1,1, -0.017, 10220.428, 508.388, 52819.876 24/04/07,22:06:01,01,06,1, 11.9,1,1, -0.017, 10220.422, 508.392, 52819.931 24/04/07,22:06:01,02,06,1, 11.9,1,1, -0.017, 10220.428, 508.384, 52819.937 24/04/07,22:06:01,03,06,1, 11.9,1,1, -0.017, 10220.428, 508.395, 52819.978 24/04/07,22:06:01,04,06,1, 11.9,1,1, -0.017, 10220.425, 508.374, 52819.954 24/04/07,22:06:01,05,06,1, 11.9,1,1, -0.017, 10220.405, 508.368, 52819.924 24/04/07,22:06:01,06,06,1, 11.9,1,1, -0.017, 10220.388, 508.371, 52819.914 24/04/07,22:06:01,07,06,1, 11.9,1,1, -0.017, 10220.423, 508.356, 52819.899 24/04/07,22:06:01,08,06,1, 11.9,1,1, -0.017, 10220.377, 508.352, 52819.953 24/04/07,22:06:01,09,06,1, 11.9,1,1, -0.017, 10220.397, 508.354, 52819.963 24/04/07,22:06:01,10,06,1, 11.9,1,1, -0.017, 10220.411, 508.340, 52819.978 24/04/07,22:06:01,11,06,1, 11.9,1,1, -0.017, 10220.406, 508.357, 52819.967 24/04/07,22:06:01,12,06,1, 11.9,1,1, -0.017, 10220.392, 508.324, 52819.968 24/04/07,22:06:01,13,06,1, 11.9,1,1, -0.017, 10220.387, 508.337, 52820.016 24/04/07,22:06:01,14,06,1, 11.9,1,1, -0.017, 10220.387, 508.339, 52819.989 24/04/07,22:06:01,15,06,1, 11.9,1,1, -0.017, 10220.371, 508.326, 52820.021 24/04/07,22:06:01,16,06,1, 11.9,1,1, -0.017, 10220.378, 508.335, 52819.973 24/04/07,22:06:01,17,06,1, 11.9,1,1, -0.017, 10220.377, 508.325, 52820.030 24/04/07,22:06:01,18,06,1, 11.9,1,1, -0.017, 10220.367, 508.330, 52820.042 24/04/07,22:06:01,19,06,1, 11.9,1,1, -0.017, 10220.372, 508.306, 52820.060 24/04/07,22:06:02,00,06,1, 11.9,1,1, -0.012, 10220.369, 508.306, 52820.060 24/04/07,22:06:02,01,06,1, 11.9,1,1, -0.012, 10220.340, 508.294, 52820.085 24/04/07,22:06:02,02,06,1, 11.9,1,1, -0.012, 10220.344, 508.303, 52820.023 24/04/07,22:06:02,03,06,1, 11.9,1,1, -0.012, 10220.349, 508.309, 52820.043 24/04/07,22:06:02,04,06,1, 11.9,1,1, -0.012, 10220.347, 508.280, 52820.064 24/04/07,22:06:02,05,06,1, 11.9,1,1, -0.012, 10220.329, 508.285, 52820.104 24/04/07,22:06:02,06,06,1, 11.9,1,1, -0.012, 10220.337, 508.289, 52820.074 24/04/07,22:06:02,07,06,1, 11.9,1,1, -0.012, 10220.347, 508.252, 52820.091 24/04/07,22:06:02,08,06,1, 11.9,1,1, -0.012, 10220.331, 508.283, 52820.065 24/04/07,22:06:02,09,06,1, 11.9,1,1, -0.012, 10220.328, 508.271, 52820.107 24/04/07,22:06:02,10,06,1, 11.9,1,1, -0.012, 10220.335, 508.246, 52820.124 24/04/07,22:06:02,11,06,1, 11.9,1,1, -0.012, 10220.328, 508.264, 52820.090 24/04/07,22:06:02,12,06,1, 11.9,1,1, -0.012, 10220.317, 508.252, 52820.140 24/04/07,22:06:02,13,06,1, 11.9,1,1, -0.012, 10220.330, 508.218, 52820.046 24/04/07,22:06:02,14,06,1, 11.9,1,1, -0.012, 10220.323, 508.226, 52820.110 24/04/07,22:06:02,15,06,1, 11.9,1,1, -0.012, 10220.306, 508.222, 52820.132 24/04/07,22:06:02,16,06,1, 11.9,1,1, -0.012, 10220.301, 508.226, 52820.118 24/04/07,22:06:02,17,06,1, 11.9,1,1, -0.012, 10220.284, 508.232, 52820.181 24/04/07,22:06:02,18,06,1, 11.9,1,1, -0.012, 10220.292, 508.226, 52820.202 24/04/07,22:06:02,19,06,1, 11.9,1,1, -0.012, 10220.283, 508.222, 52820.207 24/04/07,22:06:03,00,06,1, 11.9,1,1, -0.016, 10220.277, 508.222, 52820.207 24/04/07,22:06:03,01,06,1, 11.9,1,1, -0.016, 10220.280, 508.222, 52820.159 24/04/07,22:06:03,02,06,1, 11.9,1,1, -0.016, 10220.281, 508.208, 52820.195 24/04/07,22:06:03,03,06,1, 11.9,1,1, -0.016, 10220.255, 508.202, 52820.173 24/04/07,22:06:03,04,06,1, 11.9,1,1, -0.016, 10220.267, 508.204, 52820.142 24/04/07,22:06:03,05,06,1, 11.9,1,1, -0.016, 10220.275, 508.191, 52820.172 24/04/07,22:06:03,06,06,1, 11.9,1,1, -0.016, 10220.226, 508.199, 52820.164 24/04/07,22:06:03,07,06,1, 11.9,1,1, -0.016, 10220.264, 508.207, 52820.229 24/04/07,22:06:03,08,06,1, 11.9,1,1, -0.016, 10220.239, 508.170, 52820.177 24/04/07,22:06:03,09,06,1, 11.9,1,1, -0.016, 10220.244, 508.187, 52820.243 24/04/07,22:06:03,10,06,1, 11.9,1,1, -0.016, 10220.198, 508.156, 52820.261 24/04/07,22:06:03,11,06,1, 11.9,1,1, -0.016, 10220.224, 508.192, 52820.271 24/04/07,22:06:03,12,06,1, 11.9,1,1, -0.016, 10220.220, 508.146, 52820.223 24/04/07,22:06:03,13,06,1, 11.9,1,1, -0.016, 10220.203, 508.135, 52820.276 24/04/07,22:06:03,14,06,1, 11.9,1,1, -0.016, 10220.212, 508.135, 52820.260 24/04/07,22:06:03,15,06,1, 11.9,1,1, -0.016, 10220.197, 508.146, 52820.291 24/04/07,22:06:03,16,06,1, 11.9,1,1, -0.016, 10220.220, 508.140, 52820.379 24/04/07,22:06:03,17,06,1, 11.9,1,1, -0.016, 10220.180, 508.121, 52820.274 24/04/07,22:06:03,18,06,1, 11.9,1,1, -0.016, 10220.177, 508.133, 52820.333 24/04/07,22:06:03,19,06,1, 11.9,1,1, -0.016, 10220.156, 508.118, 52820.290 24/04/07,22:06:04,00,06,1, 11.9,1,1, -0.015, 10220.152, 508.118, 52820.290 24/04/07,22:06:04,01,06,1, 11.9,1,1, -0.015, 10220.161, 508.088, 52820.286 24/04/07,22:06:04,02,06,1, 11.9,1,1, -0.015, 10220.182, 508.112, 52820.250 24/04/07,22:06:04,03,06,1, 11.9,1,1, -0.015, 10220.146, 508.126, 52820.302 24/04/07,22:06:04,04,06,1, 11.9,1,1, -0.015, 10220.131, 508.102, 52820.321 24/04/07,22:06:04,05,06,1, 11.9,1,1, -0.015, 10220.157, 508.067, 52820.327 24/04/07,22:06:04,06,06,1, 11.9,1,1, -0.015, 10220.131, 508.090, 52820.344 24/04/07,22:06:04,07,06,1, 11.9,1,1, -0.015, 10220.127, 508.057, 52820.350 24/04/07,22:06:04,08,06,1, 11.9,1,1, -0.015, 10220.096, 508.095, 52820.314 24/04/07,22:06:04,09,06,1, 11.9,1,1, -0.015, 10220.110, 508.084, 52820.337 24/04/07,22:06:04,10,06,1, 11.9,1,1, -0.015, 10220.103, 508.070, 52820.417 24/04/07,22:06:04,11,06,1, 11.9,1,1, -0.015, 10220.073, 508.065, 52820.442 24/04/07,22:06:04,12,06,1, 11.9,1,1, -0.015, 10220.095, 508.059, 52820.376 24/04/07,22:06:04,13,06,1, 11.9,1,1, -0.015, 10220.096, 508.069, 52820.487 24/04/07,22:06:04,14,06,1, 11.9,1,1, -0.015, 10220.042, 508.061, 52820.433 24/04/07,22:06:04,15,06,1, 11.9,1,1, -0.015, 10220.092, 508.049, 52820.313 24/04/07,22:06:04,16,06,1, 11.9,1,1, -0.015, 10220.024, 508.035, 52820.405 24/04/07,22:06:04,17,06,1, 11.9,1,1, -0.015, 10220.033, 508.052, 52820.388 24/04/07,22:06:04,18,06,1, 11.9,1,1, -0.015, 10220.041, 508.052, 52820.410 24/04/07,22:06:04,19,06,1, 11.9,1,1, -0.015, 10220.024, 508.058, 52820.485 24/04/07,22:06:05,00,06,1, 11.9,1,1, -0.012, 10220.019, 508.058, 52820.485 24/04/07,22:06:05,01,06,1, 11.9,1,1, -0.012, 10220.004, 508.047, 52820.434 24/04/07,22:06:05,02,06,1, 11.9,1,1, -0.012, 10219.964, 508.018, 52820.480 24/04/07,22:06:05,03,06,1, 11.9,1,1, -0.012, 10219.970, 508.011, 52820.422 24/04/07,22:06:05,04,06,1, 11.9,1,1, -0.012, 10219.971, 508.049, 52820.521 24/04/07,22:06:05,05,06,1, 11.9,1,1, -0.012, 10219.952, 508.047, 52820.520 24/04/07,22:06:05,06,06,1, 11.9,1,1, -0.012, 10219.947, 508.044, 52820.572 24/04/07,22:06:05,07,06,1, 11.9,1,1, -0.012, 10219.959, 508.018, 52820.582 24/04/07,22:06:05,08,06,1, 11.9,1,1, -0.012, 10219.945, 508.041, 52820.594 24/04/07,22:06:05,09,06,1, 11.9,1,1, -0.012, 10219.932, 508.021, 52820.500 24/04/07,22:06:05,10,06,1, 11.9,1,1, -0.012, 10219.901, 507.995, 52820.523 24/04/07,22:06:05,11,06,1, 11.9,1,1, -0.012, 10219.913, 507.996, 52820.488 24/04/07,22:06:05,12,06,1, 11.9,1,1, -0.012, 10219.901, 507.992, 52820.520 24/04/07,22:06:05,13,06,1, 11.9,1,1, -0.012, 10219.910, 507.996, 52820.565 24/04/07,22:06:05,14,06,1, 11.9,1,1, -0.012, 10219.875, 507.993, 52820.549 24/04/07,22:06:05,15,06,1, 11.9,1,1, -0.012, 10219.873, 507.981, 52820.536 24/04/07,22:06:05,16,06,1, 11.9,1,1, -0.012, 10219.890, 507.980, 52820.563 24/04/07,22:06:05,17,06,1, 11.9,1,1, -0.012, 10219.859, 508.008, 52820.586 24/04/07,22:06:05,18,06,1, 11.9,1,1, -0.012, 10219.846, 507.989, 52820.654 24/04/07,22:06:05,19,06,1, 11.9,1,1, -0.012, 10219.841, 507.982, 52820.610 24/04/07,22:06:06,00,06,1, 11.9,1,1, -0.016, 10219.835, 507.982, 52820.610 24/04/07,22:06:06,01,06,1, 11.9,1,1, -0.016, 10219.841, 508.003, 52820.599 24/04/07,22:06:06,02,06,1, 11.9,1,1, -0.016, 10219.805, 508.039, 52820.662 24/04/07,22:06:06,03,06,1, 11.9,1,1, -0.016, 10219.771, 507.994, 52820.605 24/04/07,22:06:06,04,06,1, 11.9,1,1, -0.016, 10219.794, 507.999, 52820.660 24/04/07,22:06:06,05,06,1, 11.9,1,1, -0.016, 10219.778, 508.024, 52820.649 24/04/07,22:06:06,06,06,1, 11.9,1,1, -0.016, 10219.752, 508.004, 52820.657 24/04/07,22:06:06,07,06,1, 11.9,1,1, -0.016, 10219.758, 508.019, 52820.689 24/04/07,22:06:06,08,06,1, 11.9,1,1, -0.016, 10219.733, 508.015, 52820.681 24/04/07,22:06:06,09,06,1, 11.9,1,1, -0.016, 10219.767, 508.022, 52820.732 24/04/07,22:06:06,10,06,1, 11.9,1,1, -0.016, 10219.743, 508.016, 52820.746 24/04/07,22:06:06,11,06,1, 11.9,1,1, -0.016, 10219.710, 508.031, 52820.693 24/04/07,22:06:06,12,06,1, 11.9,1,1, -0.016, 10219.708, 508.035, 52820.803 24/04/07,22:06:06,13,06,1, 11.9,1,1, -0.016, 10219.709, 508.018, 52820.728 24/04/07,22:06:06,14,06,1, 11.9,1,1, -0.016, 10219.673, 508.008, 52820.800 24/04/07,22:06:06,15,06,1, 11.9,1,1, -0.016, 10219.674, 508.007, 52820.772 24/04/07,22:06:06,16,06,1, 11.9,1,1, -0.016, 10219.663, 508.020, 52820.823 24/04/07,22:06:06,17,06,1, 11.9,1,1, -0.016, 10219.671, 508.029, 52820.815 24/04/07,22:06:06,18,06,1, 11.9,1,1, -0.016, 10219.660, 508.033, 52820.763 24/04/07,22:06:06,19,06,1, 11.9,1,1, -0.016, 10219.620, 508.031, 52820.813 24/04/07,22:06:07,00,06,1, 11.9,1,1, -0.013, 10219.618, 508.031, 52820.813 24/04/07,22:06:07,01,06,1, 11.9,1,1, -0.013, 10219.613, 508.038, 52820.816 24/04/07,22:06:07,02,06,1, 11.9,1,1, -0.013, 10219.575, 508.052, 52820.880 24/04/07,22:06:07,03,06,1, 11.9,1,1, -0.013, 10219.573, 508.024, 52820.862 24/04/07,22:06:07,04,06,1, 11.9,1,1, -0.013, 10219.581, 508.047, 52820.850 24/04/07,22:06:07,05,06,1, 11.9,1,1, -0.013, 10219.545, 508.036, 52820.902 24/04/07,22:06:07,06,06,1, 11.9,1,1, -0.013, 10219.533, 508.029, 52820.918 24/04/07,22:06:07,07,06,1, 11.9,1,1, -0.013, 10219.534, 508.025, 52820.878 24/04/07,22:06:07,08,06,1, 11.9,1,1, -0.013, 10219.514, 508.056, 52820.942 24/04/07,22:06:07,09,06,1, 11.9,1,1, -0.013, 10219.477, 508.058, 52821.184 24/04/07,22:06:07,10,06,1, 11.9,1,1, -0.013, 10219.522, 508.052, 52820.971 24/04/07,22:06:07,11,06,1, 11.9,1,1, -0.013, 10219.506, 508.053, 52820.945 24/04/07,22:06:07,12,06,1, 11.9,1,1, -0.013, 10219.466, 508.032, 52820.972 24/04/07,22:06:07,13,06,1, 11.9,1,1, -0.013, 10219.452, 508.059, 52820.949 24/04/07,22:06:07,14,06,1, 11.9,1,1, -0.013, 10219.441, 508.052, 52820.982 24/04/07,22:06:07,15,06,1, 11.9,1,1, -0.013, 10219.427, 508.063, 52820.998 24/04/07,22:06:07,16,06,1, 11.9,1,1, -0.013, 10219.438, 508.081, 52820.982 24/04/07,22:06:07,17,06,1, 11.9,1,1, -0.013, 10219.422, 508.086, 52821.013 24/04/07,22:06:07,18,06,1, 11.9,1,1, -0.013, 10219.398, 508.053, 52821.019 24/04/07,22:06:07,19,06,1, 11.9,1,1, -0.013, 10219.370, 508.074, 52821.005 24/04/07,22:06:08,00,06,1, 12.0,1,1, -0.014, 10219.368, 508.074, 52821.005 24/04/07,22:06:08,01,06,1, 12.0,1,1, -0.014, 10219.370, 508.081, 52821.016 24/04/07,22:06:08,02,06,1, 12.0,1,1, -0.014, 10219.350, 508.079, 52821.026 24/04/07,22:06:08,03,06,1, 12.0,1,1, -0.014, 10219.328, 508.100, 52821.072 24/04/07,22:06:08,04,06,1, 12.0,1,1, -0.014, 10219.320, 508.074, 52821.067 24/04/07,22:06:08,05,06,1, 12.0,1,1, -0.014, 10219.324, 508.096, 52821.067 24/04/07,22:06:08,06,06,1, 12.0,1,1, -0.014, 10219.297, 508.114, 52821.107 24/04/07,22:06:08,07,06,1, 12.0,1,1, -0.014, 10219.278, 508.098, 52820.964 24/04/07,22:06:08,08,06,1, 12.0,1,1, -0.014, 10219.248, 508.092, 52821.157 24/04/07,22:06:08,09,06,1, 12.0,1,1, -0.014, 10219.254, 508.069, 52821.099 24/04/07,22:06:08,10,06,1, 12.0,1,1, -0.014, 10219.240, 508.117, 52821.106 24/04/07,22:06:08,11,06,1, 12.0,1,1, -0.014, 10219.234, 508.093, 52821.181 24/04/07,22:06:08,12,06,1, 12.0,1,1, -0.014, 10219.202, 508.110, 52821.139 24/04/07,22:06:08,13,06,1, 12.0,1,1, -0.014, 10219.208, 508.107, 52821.163 24/04/07,22:06:08,14,06,1, 12.0,1,1, -0.014, 10219.196, 508.125, 52821.201 24/04/07,22:06:08,15,06,1, 12.0,1,1, -0.014, 10219.179, 508.126, 52821.189 24/04/07,22:06:08,16,06,1, 12.0,1,1, -0.014, 10219.184, 508.150, 52821.154 24/04/07,22:06:08,17,06,1, 12.0,1,1, -0.014, 10219.161, 508.134, 52821.288 24/04/07,22:06:08,18,06,1, 12.0,1,1, -0.014, 10219.164, 508.169, 52821.201 24/04/07,22:06:08,19,06,1, 12.0,1,1, -0.014, 10219.151, 508.137, 52821.254 24/04/07,22:06:09,00,06,1, 11.9,1,1, -0.014, 10219.142, 508.137, 52821.254 24/04/07,22:06:09,01,06,1, 11.9,1,1, -0.014, 10219.111, 508.146, 52821.268 24/04/07,22:06:09,02,06,1, 11.9,1,1, -0.014, 10219.087, 508.168, 52821.315 24/04/07,22:06:09,03,06,1, 11.9,1,1, -0.014, 10219.079, 508.134, 52821.267 24/04/07,22:06:09,04,06,1, 11.9,1,1, -0.014, 10219.074, 508.147, 52821.208 24/04/07,22:06:09,05,06,1, 11.9,1,1, -0.014, 10219.058, 508.124, 52821.231 24/04/07,22:06:09,06,06,1, 11.9,1,1, -0.014, 10219.038, 508.158, 52821.213 24/04/07,22:06:09,07,06,1, 11.9,1,1, -0.014, 10219.065, 508.164, 52821.251 24/04/07,22:06:09,08,06,1, 11.9,1,1, -0.014, 10219.017, 508.150, 52821.315 24/04/07,22:06:09,09,06,1, 11.9,1,1, -0.014, 10219.039, 508.143, 52821.353 24/04/07,22:06:09,10,06,1, 11.9,1,1, -0.014, 10219.021, 508.166, 52821.387 24/04/07,22:06:09,11,06,1, 11.9,1,1, -0.014, 10219.018, 508.169, 52821.364 24/04/07,22:06:09,12,06,1, 11.9,1,1, -0.014, 10218.996, 508.191, 52821.375 24/04/07,22:06:09,13,06,1, 11.9,1,1, -0.014, 10218.978, 508.170, 52821.374 24/04/07,22:06:09,14,06,1, 11.9,1,1, -0.014, 10218.966, 508.184, 52821.386 24/04/07,22:06:09,15,06,1, 11.9,1,1, -0.014, 10218.964, 508.170, 52821.376 24/04/07,22:06:09,16,06,1, 11.9,1,1, -0.014, 10218.939, 508.209, 52821.440 24/04/07,22:06:09,17,06,1, 11.9,1,1, -0.014, 10218.949, 508.205, 52821.427 24/04/07,22:06:09,18,06,1, 11.9,1,1, -0.014, 10218.945, 508.166, 52821.433 24/04/07,22:06:09,19,06,1, 11.9,1,1, -0.014, 10218.911, 508.176, 52821.436 24/04/07,22:06:10,00,06,1, 11.9,1,1, -0.015, 10218.909, 508.176, 52821.436 24/04/07,22:06:10,01,06,1, 11.9,1,1, -0.015, 10218.889, 508.189, 52821.489 24/04/07,22:06:10,02,06,1, 11.9,1,1, -0.015, 10218.869, 508.201, 52821.479 24/04/07,22:06:10,03,06,1, 11.9,1,1, -0.015, 10218.888, 508.192, 52821.408 24/04/07,22:06:10,04,06,1, 11.9,1,1, -0.015, 10218.828, 508.202, 52821.482 24/04/07,22:06:10,05,06,1, 11.9,1,1, -0.015, 10218.863, 508.211, 52821.462 24/04/07,22:06:10,06,06,1, 11.9,1,1, -0.015, 10218.833, 508.208, 52821.550 24/04/07,22:06:10,07,06,1, 11.9,1,1, -0.015, 10218.808, 508.219, 52821.559 24/04/07,22:06:10,08,06,1, 11.9,1,1, -0.015, 10218.847, 508.210, 52821.541 24/04/07,22:06:10,09,06,1, 11.9,1,1, -0.015, 10218.805, 508.187, 52821.517 24/04/07,22:06:10,10,06,1, 11.9,1,1, -0.015, 10218.784, 508.222, 52821.583 24/04/07,22:06:10,11,06,1, 11.9,1,1, -0.015, 10218.787, 508.208, 52821.505 24/04/07,22:06:10,12,06,1, 11.9,1,1, -0.015, 10218.769, 508.208, 52821.567 24/04/07,22:06:10,13,06,1, 11.9,1,1, -0.015, 10218.757, 508.224, 52821.570 24/04/07,22:06:10,14,06,1, 11.9,1,1, -0.015, 10218.753, 508.207, 52821.548 24/04/07,22:06:10,15,06,1, 11.9,1,1, -0.015, 10218.747, 508.218, 52821.579 24/04/07,22:06:10,16,06,1, 11.9,1,1, -0.015, 10218.728, 508.213, 52821.550 24/04/07,22:06:10,17,06,1, 11.9,1,1, -0.015, 10218.723, 508.239, 52821.563 24/04/07,22:06:10,18,06,1, 11.9,1,1, -0.015, 10218.699, 508.226, 52821.672 24/04/07,22:06:10,19,06,1, 11.9,1,1, -0.015, 10218.674, 508.237, 52821.668 24/04/07,22:06:11,00,06,1, 11.9,1,1, -0.012, 10218.667, 508.237, 52821.668 24/04/07,22:06:11,01,06,1, 11.9,1,1, -0.012, 10218.667, 508.229, 52821.619 24/04/07,22:06:11,02,06,1, 11.9,1,1, -0.012, 10218.645, 508.251, 52821.644 24/04/07,22:06:11,03,06,1, 11.9,1,1, -0.012, 10218.643, 508.239, 52821.663 24/04/07,22:06:11,04,06,1, 11.9,1,1, -0.012, 10218.647, 508.230, 52821.617 24/04/07,22:06:11,05,06,1, 11.9,1,1, -0.012, 10218.604, 508.228, 52821.729 24/04/07,22:06:11,06,06,1, 11.9,1,1, -0.012, 10218.625, 508.250, 52821.626 24/04/07,22:06:11,07,06,1, 11.9,1,1, -0.012, 10218.590, 508.241, 52821.779 24/04/07,22:06:11,08,06,1, 11.9,1,1, -0.012, 10218.573, 508.265, 52821.716 24/04/07,22:06:11,09,06,1, 11.9,1,1, -0.012, 10218.563, 508.249, 52821.786 24/04/07,22:06:11,10,06,1, 11.9,1,1, -0.012, 10218.568, 508.246, 52821.653 24/04/07,22:06:11,11,06,1, 11.9,1,1, -0.012, 10218.547, 508.250, 52821.732 24/04/07,22:06:11,12,06,1, 11.9,1,1, -0.012, 10218.520, 508.267, 52821.751 24/04/07,22:06:11,13,06,1, 11.9,1,1, -0.012, 10218.515, 508.276, 52821.790 24/04/07,22:06:11,14,06,1, 11.9,1,1, -0.012, 10218.485, 508.252, 52821.808 24/04/07,22:06:11,15,06,1, 11.9,1,1, -0.012, 10218.469, 508.279, 52821.846 24/04/07,22:06:11,16,06,1, 11.9,1,1, -0.012, 10218.454, 508.292, 52821.832 24/04/07,22:06:11,17,06,1, 11.9,1,1, -0.012, 10218.457, 508.285, 52821.759 24/04/07,22:06:11,18,06,1, 11.9,1,1, -0.012, 10218.470, 508.323, 52821.826 24/04/07,22:06:11,19,06,1, 11.9,1,1, -0.012, 10218.440, 508.309, 52821.800 24/04/07,22:06:12,00,06,1, 11.9,1,1, -0.016, 10218.433, 508.309, 52821.800 24/04/07,22:06:12,01,06,1, 11.9,1,1, -0.016, 10218.410, 508.296, 52821.837 24/04/07,22:06:12,02,06,1, 11.9,1,1, -0.016, 10218.388, 508.284, 52821.846 24/04/07,22:06:12,03,06,1, 11.9,1,1, -0.016, 10218.384, 508.297, 52821.834 24/04/07,22:06:12,04,06,1, 11.9,1,1, -0.016, 10218.354, 508.298, 52821.853 24/04/07,22:06:12,05,06,1, 11.9,1,1, -0.016, 10218.335, 508.290, 52821.894 24/04/07,22:06:12,06,06,1, 11.9,1,1, -0.016, 10218.317, 508.297, 52821.903 24/04/07,22:06:12,07,06,1, 11.9,1,1, -0.016, 10218.319, 508.312, 52821.932 24/04/07,22:06:12,08,06,1, 11.9,1,1, -0.016, 10218.308, 508.308, 52821.918 24/04/07,22:06:12,09,06,1, 11.9,1,1, -0.016, 10218.289, 508.342, 52822.005 24/04/07,22:06:12,10,06,1, 11.9,1,1, -0.016, 10218.267, 508.316, 52821.957 24/04/07,22:06:12,11,06,1, 11.9,1,1, -0.016, 10218.275, 508.344, 52821.973 24/04/07,22:06:12,12,06,1, 11.9,1,1, -0.016, 10218.263, 508.304, 52821.965 24/04/07,22:06:12,13,06,1, 11.9,1,1, -0.016, 10218.215, 508.324, 52821.935 24/04/07,22:06:12,14,06,1, 11.9,1,1, -0.016, 10218.188, 508.325, 52821.963 24/04/07,22:06:12,15,06,1, 11.9,1,1, -0.016, 10218.194, 508.353, 52821.971 24/04/07,22:06:12,16,06,1, 11.9,1,1, -0.016, 10218.144, 508.349, 52822.013 24/04/07,22:06:12,17,06,1, 11.9,1,1, -0.016, 10218.139, 508.354, 52822.029 24/04/07,22:06:12,18,06,1, 11.9,1,1, -0.016, 10218.145, 508.361, 52822.071 24/04/07,22:06:12,19,06,1, 11.9,1,1, -0.016, 10218.107, 508.340, 52822.044 24/04/07,22:06:13,00,06,1, 11.9,1,1, -0.017, 10218.099, 508.340, 52822.044 24/04/07,22:06:13,01,06,1, 11.9,1,1, -0.017, 10218.090, 508.362, 52822.057 24/04/07,22:06:13,02,06,1, 11.9,1,1, -0.017, 10218.072, 508.325, 52822.089 24/04/07,22:06:13,03,06,1, 11.9,1,1, -0.017, 10218.047, 508.325, 52822.107 24/04/07,22:06:13,04,06,1, 11.9,1,1, -0.017, 10218.062, 508.357, 52822.129 24/04/07,22:06:13,05,06,1, 11.9,1,1, -0.017, 10218.014, 508.313, 52822.109 24/04/07,22:06:13,06,06,1, 11.9,1,1, -0.017, 10218.009, 508.317, 52822.128 24/04/07,22:06:13,07,06,1, 11.9,1,1, -0.017, 10217.999, 508.319, 52822.137 24/04/07,22:06:13,08,06,1, 11.9,1,1, -0.017, 10217.952, 508.326, 52822.138 24/04/07,22:06:13,09,06,1, 11.9,1,1, -0.017, 10217.952, 508.314, 52822.114 24/04/07,22:06:13,10,06,1, 11.9,1,1, -0.017, 10217.915, 508.307, 52822.150 24/04/07,22:06:13,11,06,1, 11.9,1,1, -0.017, 10217.911, 508.318, 52822.143 24/04/07,22:06:13,12,06,1, 11.9,1,1, -0.017, 10217.908, 508.318, 52822.122 24/04/07,22:06:13,13,06,1, 11.9,1,1, -0.017, 10217.898, 508.329, 52822.164 24/04/07,22:06:13,14,06,1, 11.9,1,1, -0.017, 10217.853, 508.318, 52822.175 24/04/07,22:06:13,15,06,1, 11.9,1,1, -0.017, 10217.845, 508.310, 52822.185 24/04/07,22:06:13,16,06,1, 11.9,1,1, -0.017, 10217.849, 508.296, 52822.214 24/04/07,22:06:13,17,06,1, 11.9,1,1, -0.017, 10217.832, 508.318, 52822.230 24/04/07,22:06:13,18,06,1, 11.9,1,1, -0.017, 10217.793, 508.279, 52822.246 24/04/07,22:06:13,19,06,1, 11.9,1,1, -0.017, 10217.803, 508.304, 52822.247 24/04/07,22:06:14,00,06,1, 11.9,1,1, -0.018, 10217.799, 508.304, 52822.247 24/04/07,22:06:14,01,06,1, 11.9,1,1, -0.018, 10217.754, 508.285, 52822.300 24/04/07,22:06:14,02,06,1, 11.9,1,1, -0.018, 10217.728, 508.292, 52822.240 24/04/07,22:06:14,03,06,1, 11.9,1,1, -0.018, 10217.746, 508.270, 52822.206 24/04/07,22:06:14,04,06,1, 11.9,1,1, -0.018, 10217.747, 508.260, 52822.224 24/04/07,22:06:14,05,06,1, 11.9,1,1, -0.018, 10217.712, 508.248, 52822.226 24/04/07,22:06:14,06,06,1, 11.9,1,1, -0.018, 10217.692, 508.262, 52822.323 24/04/07,22:06:14,07,06,1, 11.9,1,1, -0.018, 10217.670, 508.268, 52822.381 24/04/07,22:06:14,08,06,1, 11.9,1,1, -0.018, 10217.647, 508.256, 52822.279 24/04/07,22:06:14,09,06,1, 11.9,1,1, -0.018, 10217.634, 508.250, 52822.365 24/04/07,22:06:14,10,06,1, 11.9,1,1, -0.018, 10217.613, 508.260, 52822.334 24/04/07,22:06:14,11,06,1, 11.9,1,1, -0.018, 10217.616, 508.248, 52822.331 24/04/07,22:06:14,12,06,1, 11.9,1,1, -0.018, 10217.586, 508.226, 52822.351 24/04/07,22:06:14,13,06,1, 11.9,1,1, -0.018, 10217.572, 508.224, 52822.338 24/04/07,22:06:14,14,06,1, 11.9,1,1, -0.018, 10217.569, 508.217, 52822.346 24/04/07,22:06:14,15,06,1, 11.9,1,1, -0.018, 10217.563, 508.207, 52822.385 24/04/07,22:06:14,16,06,1, 11.9,1,1, -0.018, 10217.523, 508.240, 52822.368 24/04/07,22:06:14,17,06,1, 11.9,1,1, -0.018, 10217.503, 508.232, 52822.332 24/04/07,22:06:14,18,06,1, 11.9,1,1, -0.018, 10217.479, 508.232, 52822.329 24/04/07,22:06:14,19,06,1, 11.9,1,1, -0.018, 10217.444, 508.210, 52822.356 24/04/07,22:06:15,00,06,1, 11.9,1,1, -0.012, 10217.440, 508.210, 52822.356 24/04/07,22:06:15,01,06,1, 11.9,1,1, -0.012, 10217.433, 508.228, 52822.493 24/04/07,22:06:15,02,06,1, 11.9,1,1, -0.012, 10217.417, 508.180, 52822.495 24/04/07,22:06:15,03,06,1, 11.9,1,1, -0.012, 10217.407, 508.182, 52822.399 24/04/07,22:06:15,04,06,1, 11.9,1,1, -0.012, 10217.402, 508.176, 52822.407 24/04/07,22:06:15,05,06,1, 11.9,1,1, -0.012, 10217.372, 508.168, 52822.496 24/04/07,22:06:15,06,06,1, 11.9,1,1, -0.012, 10217.329, 508.167, 52822.506 24/04/07,22:06:15,07,06,1, 11.9,1,1, -0.012, 10217.344, 508.173, 52822.472 24/04/07,22:06:15,08,06,1, 11.9,1,1, -0.012, 10217.324, 508.134, 52822.525 24/04/07,22:06:15,09,06,1, 11.9,1,1, -0.012, 10217.311, 508.159, 52822.561 24/04/07,22:06:15,10,06,1, 11.9,1,1, -0.012, 10217.290, 508.137, 52822.534 24/04/07,22:06:15,11,06,1, 11.9,1,1, -0.012, 10217.294, 508.152, 52822.568 24/04/07,22:06:15,12,06,1, 11.9,1,1, -0.012, 10217.251, 508.121, 52822.578 24/04/07,22:06:15,13,06,1, 11.9,1,1, -0.012, 10217.249, 508.141, 52822.590 24/04/07,22:06:15,14,06,1, 11.9,1,1, -0.012, 10217.234, 508.139, 52822.573 24/04/07,22:06:15,15,06,1, 11.9,1,1, -0.012, 10217.243, 508.123, 52822.615 24/04/07,22:06:15,16,06,1, 11.9,1,1, -0.012, 10217.199, 508.123, 52822.559 24/04/07,22:06:15,17,06,1, 11.9,1,1, -0.012, 10217.169, 508.117, 52822.568 24/04/07,22:06:15,18,06,1, 11.9,1,1, -0.012, 10217.180, 508.102, 52822.586 24/04/07,22:06:15,19,06,1, 11.9,1,1, -0.012, 10217.154, 508.110, 52822.582 24/04/07,22:06:16,00,06,1, 11.8,1,1, -0.015, 10217.148, 508.110, 52822.582 24/04/07,22:06:16,01,06,1, 11.8,1,1, -0.015, 10217.101, 508.089, 52822.594 24/04/07,22:06:16,02,06,1, 11.8,1,1, -0.015, 10217.104, 508.074, 52822.669 24/04/07,22:06:16,03,06,1, 11.8,1,1, -0.015, 10217.114, 508.115, 52822.647 24/04/07,22:06:16,04,06,1, 11.8,1,1, -0.015, 10217.054, 508.068, 52822.654 24/04/07,22:06:16,05,06,1, 11.8,1,1, -0.015, 10217.059, 508.083, 52822.668 24/04/07,22:06:16,06,06,1, 11.8,1,1, -0.015, 10217.049, 508.070, 52822.661 24/04/07,22:06:16,07,06,1, 11.8,1,1, -0.015, 10217.044, 508.063, 52822.670 24/04/07,22:06:16,08,06,1, 11.8,1,1, -0.015, 10216.999, 508.036, 52822.673 24/04/07,22:06:16,09,06,1, 11.8,1,1, -0.015, 10217.006, 508.057, 52822.706 24/04/07,22:06:16,10,06,1, 11.8,1,1, -0.015, 10216.969, 508.041, 52822.701 24/04/07,22:06:16,11,06,1, 11.8,1,1, -0.015, 10216.964, 508.040, 52822.698 24/04/07,22:06:16,12,06,1, 11.8,1,1, -0.015, 10216.965, 508.036, 52822.740 24/04/07,22:06:16,13,06,1, 11.8,1,1, -0.015, 10216.979, 508.023, 52822.577 24/04/07,22:06:16,14,06,1, 11.8,1,1, -0.015, 10216.932, 508.012, 52822.737 24/04/07,22:06:16,15,06,1, 11.8,1,1, -0.015, 10216.950, 508.004, 52822.748 24/04/07,22:06:16,16,06,1, 11.8,1,1, -0.015, 10216.910, 508.030, 52822.722 24/04/07,22:06:16,17,06,1, 11.8,1,1, -0.015, 10216.907, 508.029, 52822.796 24/04/07,22:06:16,18,06,1, 11.8,1,1, -0.015, 10216.907, 507.995, 52822.793 24/04/07,22:06:16,19,06,1, 11.8,1,1, -0.015, 10216.883, 508.009, 52822.815 24/04/07,22:06:17,00,06,1, 12.0,1,1, -0.014, 10216.881, 508.009, 52822.815 24/04/07,22:06:17,01,06,1, 12.0,1,1, -0.014, 10216.863, 507.966, 52822.830 24/04/07,22:06:17,02,06,1, 12.0,1,1, -0.014, 10216.829, 507.970, 52822.841 24/04/07,22:06:17,03,06,1, 12.0,1,1, -0.014, 10216.821, 507.976, 52822.841 24/04/07,22:06:17,04,06,1, 12.0,1,1, -0.014, 10216.801, 507.972, 52822.823 24/04/07,22:06:17,05,06,1, 12.0,1,1, -0.014, 10216.774, 507.987, 52822.901 24/04/07,22:06:17,06,06,1, 12.0,1,1, -0.014, 10216.770, 507.943, 52822.910 24/04/07,22:06:17,07,06,1, 12.0,1,1, -0.014, 10216.764, 507.954, 52822.982 24/04/07,22:06:17,08,06,1, 12.0,1,1, -0.014, 10216.740, 507.915, 52822.916 24/04/07,22:06:17,09,06,1, 12.0,1,1, -0.014, 10216.727, 507.933, 52823.006 24/04/07,22:06:17,10,06,1, 12.0,1,1, -0.014, 10216.713, 507.908, 52822.900 24/04/07,22:06:17,11,06,1, 12.0,1,1, -0.014, 10216.709, 507.900, 52822.990 24/04/07,22:06:17,12,06,1, 12.0,1,1, -0.014, 10216.697, 507.918, 52822.923 24/04/07,22:06:17,13,06,1, 12.0,1,1, -0.014, 10216.660, 507.885, 52822.939 24/04/07,22:06:17,14,06,1, 12.0,1,1, -0.014, 10216.665, 507.912, 52823.020 24/04/07,22:06:17,15,06,1, 12.0,1,1, -0.014, 10216.654, 507.902, 52822.978 24/04/07,22:06:17,16,06,1, 12.0,1,1, -0.014, 10216.631, 507.875, 52822.943 24/04/07,22:06:17,17,06,1, 12.0,1,1, -0.014, 10216.640, 507.906, 52823.038 24/04/07,22:06:17,18,06,1, 12.0,1,1, -0.014, 10216.637, 507.873, 52823.007 24/04/07,22:06:17,19,06,1, 12.0,1,1, -0.014, 10216.618, 507.877, 52823.020 24/04/07,22:06:18,00,06,1, 11.9,1,1, -0.016, 10216.614, 507.877, 52823.020 24/04/07,22:06:18,01,06,1, 11.9,1,1, -0.016, 10216.583, 507.857, 52823.088 24/04/07,22:06:18,02,06,1, 11.9,1,1, -0.016, 10216.594, 507.836, 52823.017 24/04/07,22:06:18,03,06,1, 11.9,1,1, -0.016, 10216.575, 507.856, 52823.046 24/04/07,22:06:18,04,06,1, 11.9,1,1, -0.016, 10216.534, 507.823, 52823.053 24/04/07,22:06:18,05,06,1, 11.9,1,1, -0.016, 10216.537, 507.799, 52822.852 24/04/07,22:06:18,06,06,1, 11.9,1,1, -0.016, 10216.497, 507.820, 52823.137 24/04/07,22:06:18,07,06,1, 11.9,1,1, -0.016, 10216.502, 507.824, 52823.187 24/04/07,22:06:18,08,06,1, 11.9,1,1, -0.016, 10216.499, 507.835, 52823.229 24/04/07,22:06:18,09,06,1, 11.9,1,1, -0.016, 10216.503, 507.821, 52823.144 24/04/07,22:06:18,10,06,1, 11.9,1,1, -0.016, 10216.467, 507.821, 52823.242 24/04/07,22:06:18,11,06,1, 11.9,1,1, -0.016, 10216.517, 507.802, 52823.134 24/04/07,22:06:18,12,06,1, 11.9,1,1, -0.016, 10216.463, 507.782, 52823.133 24/04/07,22:06:18,13,06,1, 11.9,1,1, -0.016, 10216.442, 507.782, 52823.177 24/04/07,22:06:18,14,06,1, 11.9,1,1, -0.016, 10216.436, 507.785, 52823.186 24/04/07,22:06:18,15,06,1, 11.9,1,1, -0.016, 10216.446, 507.788, 52823.176 24/04/07,22:06:18,16,06,1, 11.9,1,1, -0.016, 10216.404, 507.779, 52823.187 24/04/07,22:06:18,17,06,1, 11.9,1,1, -0.016, 10216.393, 507.778, 52823.191 24/04/07,22:06:18,18,06,1, 11.9,1,1, -0.016, 10216.385, 507.781, 52823.210 24/04/07,22:06:18,19,06,1, 11.9,1,1, -0.016, 10216.367, 507.763, 52823.263 24/04/07,22:06:19,00,06,1, 11.9,1,1, -0.018, 10216.364, 507.763, 52823.263 24/04/07,22:06:19,01,06,1, 11.9,1,1, -0.018, 10216.329, 507.734, 52823.249 24/04/07,22:06:19,02,06,1, 11.9,1,1, -0.018, 10216.300, 507.751, 52823.235 24/04/07,22:06:19,03,06,1, 11.9,1,1, -0.018, 10216.326, 507.739, 52823.271 24/04/07,22:06:19,04,06,1, 11.9,1,1, -0.018, 10216.288, 507.733, 52823.285 24/04/07,22:06:19,05,06,1, 11.9,1,1, -0.018, 10216.295, 507.711, 52823.120 24/04/07,22:06:19,06,06,1, 11.9,1,1, -0.018, 10216.254, 507.724, 52823.343 24/04/07,22:06:19,07,06,1, 11.9,1,1, -0.018, 10216.243, 507.715, 52823.295 24/04/07,22:06:19,08,06,1, 11.9,1,1, -0.018, 10216.277, 507.704, 52823.195 24/04/07,22:06:19,09,06,1, 11.9,1,1, -0.018, 10216.252, 507.693, 52823.292 24/04/07,22:06:19,10,06,1, 11.9,1,1, -0.018, 10216.232, 507.695, 52823.323 24/04/07,22:06:19,11,06,1, 11.9,1,1, -0.018, 10216.201, 507.671, 52823.315 24/04/07,22:06:19,12,06,1, 11.9,1,1, -0.018, 10216.229, 507.655, 52823.327 24/04/07,22:06:19,13,06,1, 11.9,1,1, -0.018, 10216.195, 507.660, 52823.322 24/04/07,22:06:19,14,06,1, 11.9,1,1, -0.018, 10216.208, 507.661, 52823.319 24/04/07,22:06:19,15,06,1, 11.9,1,1, -0.018, 10216.184, 507.701, 52823.382 24/04/07,22:06:19,16,06,1, 11.9,1,1, -0.018, 10216.156, 507.654, 52823.351 24/04/07,22:06:19,17,06,1, 11.9,1,1, -0.018, 10216.161, 507.653, 52823.387 24/04/07,22:06:19,18,06,1, 11.9,1,1, -0.018, 10216.157, 507.634, 52823.407 24/04/07,22:06:19,19,06,1, 11.9,1,1, -0.018, 10216.133, 507.640, 52823.460 24/04/07,22:06:20,00,06,1, 11.9,1,1, -0.015, 10216.130, 507.640, 52823.460 24/04/07,22:06:20,01,06,1, 11.9,1,1, -0.015, 10216.119, 507.612, 52823.428 24/04/07,22:06:20,02,06,1, 11.9,1,1, -0.015, 10216.087, 507.591, 52823.391 24/04/07,22:06:20,03,06,1, 11.9,1,1, -0.015, 10216.103, 507.584, 52823.399 24/04/07,22:06:20,04,06,1, 11.9,1,1, -0.015, 10216.093, 507.585, 52823.428 24/04/07,22:06:20,05,06,1, 11.9,1,1, -0.015, 10216.051, 507.592, 52823.449 24/04/07,22:06:20,06,06,1, 11.9,1,1, -0.015, 10216.049, 507.602, 52823.514 24/04/07,22:06:20,07,06,1, 11.9,1,1, -0.015, 10216.045, 507.590, 52823.532 24/04/07,22:06:20,08,06,1, 11.9,1,1, -0.015, 10216.019, 507.571, 52823.499 24/04/07,22:06:20,09,06,1, 11.9,1,1, -0.015, 10216.016, 507.575, 52823.560 24/04/07,22:06:20,10,06,1, 11.9,1,1, -0.015, 10216.009, 507.570, 52823.609 24/04/07,22:06:20,11,06,1, 11.9,1,1, -0.015, 10216.004, 507.540, 52823.526 24/04/07,22:06:20,12,06,1, 11.9,1,1, -0.015, 10215.961, 507.561, 52823.627 24/04/07,22:06:20,13,06,1, 11.9,1,1, -0.015, 10215.998, 507.547, 52823.529 24/04/07,22:06:20,14,06,1, 11.9,1,1, -0.015, 10215.962, 507.536, 52823.605 24/04/07,22:06:20,15,06,1, 11.9,1,1, -0.015, 10215.963, 507.558, 52823.634 24/04/07,22:06:20,16,06,1, 11.9,1,1, -0.015, 10215.926, 507.551, 52823.611 24/04/07,22:06:20,17,06,1, 11.9,1,1, -0.015, 10215.924, 507.536, 52823.634 24/04/07,22:06:20,18,06,1, 11.9,1,1, -0.015, 10215.921, 507.518, 52823.622 24/04/07,22:06:20,19,06,1, 11.9,1,1, -0.015, 10215.914, 507.523, 52823.621 24/04/07,22:06:21,00,06,1, 11.9,1,1, -0.016, 10215.913, 507.523, 52823.621 24/04/07,22:06:21,01,06,1, 11.9,1,1, -0.016, 10215.880, 507.492, 52823.609 24/04/07,22:06:21,02,06,1, 11.9,1,1, -0.016, 10215.863, 507.479, 52823.592 24/04/07,22:06:21,03,06,1, 11.9,1,1, -0.016, 10215.848, 507.462, 52823.558 24/04/07,22:06:21,04,06,1, 11.9,1,1, -0.016, 10215.852, 507.462, 52823.681 24/04/07,22:06:21,05,06,1, 11.9,1,1, -0.016, 10215.834, 507.486, 52823.633 24/04/07,22:06:21,06,06,1, 11.9,1,1, -0.016, 10215.826, 507.462, 52823.685 24/04/07,22:06:21,07,06,1, 11.9,1,1, -0.016, 10215.810, 507.417, 52823.667 24/04/07,22:06:21,08,06,1, 11.9,1,1, -0.016, 10215.800, 507.441, 52823.702 24/04/07,22:06:21,09,06,1, 11.9,1,1, -0.016, 10215.788, 507.428, 52823.678 24/04/07,22:06:21,10,06,1, 11.9,1,1, -0.016, 10215.791, 507.435, 52823.683 24/04/07,22:06:21,11,06,1, 11.9,1,1, -0.016, 10215.770, 507.400, 52823.671 24/04/07,22:06:21,12,06,1, 11.9,1,1, -0.016, 10215.774, 507.402, 52823.715 24/04/07,22:06:21,13,06,1, 11.9,1,1, -0.016, 10215.755, 507.409, 52823.629 24/04/07,22:06:21,14,06,1, 11.9,1,1, -0.016, 10215.741, 507.368, 52823.710 24/04/07,22:06:21,15,06,1, 11.9,1,1, -0.016, 10215.744, 507.371, 52823.719 24/04/07,22:06:21,16,06,1, 11.9,1,1, -0.016, 10215.722, 507.371, 52823.772 24/04/07,22:06:21,17,06,1, 11.9,1,1, -0.016, 10215.701, 507.354, 52823.803 24/04/07,22:06:21,18,06,1, 11.9,1,1, -0.016, 10215.715, 507.389, 52823.793 24/04/07,22:06:21,19,06,1, 11.9,1,1, -0.016, 10215.679, 507.335, 52823.757 24/04/07,22:06:22,00,06,1, 11.9,1,1, -0.015, 10215.671, 507.335, 52823.757 24/04/07,22:06:22,01,06,1, 11.9,1,1, -0.015, 10215.681, 507.363, 52823.820 24/04/07,22:06:22,02,06,1, 11.9,1,1, -0.015, 10215.641, 507.338, 52823.826 24/04/07,22:06:22,03,06,1, 11.9,1,1, -0.015, 10215.646, 507.335, 52823.800 24/04/07,22:06:22,04,06,1, 11.9,1,1, -0.015, 10215.623, 507.321, 52823.818 24/04/07,22:06:22,05,06,1, 11.9,1,1, -0.015, 10215.608, 507.313, 52823.777 24/04/07,22:06:22,06,06,1, 11.9,1,1, -0.015, 10215.609, 507.314, 52823.811 24/04/07,22:06:22,07,06,1, 11.9,1,1, -0.015, 10215.578, 507.264, 52823.822 24/04/07,22:06:22,08,06,1, 11.9,1,1, -0.015, 10215.567, 507.286, 52823.884 24/04/07,22:06:22,09,06,1, 11.9,1,1, -0.015, 10215.573, 507.291, 52823.888 24/04/07,22:06:22,10,06,1, 11.9,1,1, -0.015, 10215.543, 507.262, 52823.958 24/04/07,22:06:22,11,06,1, 11.9,1,1, -0.015, 10215.548, 507.253, 52823.970 24/04/07,22:06:22,12,06,1, 11.9,1,1, -0.015, 10215.545, 507.258, 52823.886 24/04/07,22:06:22,13,06,1, 11.9,1,1, -0.015, 10215.514, 507.238, 52823.918 24/04/07,22:06:22,14,06,1, 11.9,1,1, -0.015, 10215.509, 507.227, 52823.942 24/04/07,22:06:22,15,06,1, 11.9,1,1, -0.015, 10215.482, 507.222, 52823.955 24/04/07,22:06:22,16,06,1, 11.9,1,1, -0.015, 10215.475, 507.233, 52823.911 24/04/07,22:06:22,17,06,1, 11.9,1,1, -0.015, 10215.475, 507.193, 52823.911 24/04/07,22:06:22,18,06,1, 11.9,1,1, -0.015, 10215.451, 507.183, 52824.031 24/04/07,22:06:22,19,06,1, 11.9,1,1, -0.015, 10215.444, 507.182, 52823.980 24/04/07,22:06:23,00,06,1, 11.9,1,1, -0.022, 10215.437, 507.182, 52823.980 24/04/07,22:06:23,01,06,1, 11.9,1,1, -0.022, 10215.422, 507.145, 52823.976 24/04/07,22:06:23,02,06,1, 11.9,1,1, -0.022, 10215.391, 507.158, 52824.037 24/04/07,22:06:23,03,06,1, 11.9,1,1, -0.022, 10215.380, 507.143, 52823.951 24/04/07,22:06:23,04,06,1, 11.9,1,1, -0.022, 10215.362, 507.156, 52824.007 24/04/07,22:06:23,05,06,1, 11.9,1,1, -0.022, 10215.369, 507.143, 52824.027 24/04/07,22:06:23,06,06,1, 11.9,1,1, -0.022, 10215.351, 507.142, 52824.051 24/04/07,22:06:23,07,06,1, 11.9,1,1, -0.022, 10215.336, 507.122, 52824.061 24/04/07,22:06:23,08,06,1, 11.9,1,1, -0.022, 10215.306, 507.119, 52824.055 24/04/07,22:06:23,09,06,1, 11.9,1,1, -0.022, 10215.299, 507.114, 52824.055 24/04/07,22:06:23,10,06,1, 11.9,1,1, -0.022, 10215.302, 507.118, 52824.072 24/04/07,22:06:23,11,06,1, 11.9,1,1, -0.022, 10215.246, 507.074, 52824.100 24/04/07,22:06:23,12,06,1, 11.9,1,1, -0.022, 10215.244, 507.102, 52824.156 24/04/07,22:06:23,13,06,1, 11.9,1,1, -0.022, 10215.246, 507.075, 52824.141 24/04/07,22:06:23,14,06,1, 11.9,1,1, -0.022, 10215.195, 507.051, 52824.125 24/04/07,22:06:23,15,06,1, 11.9,1,1, -0.022, 10215.235, 507.042, 52824.157 24/04/07,22:06:23,16,06,1, 11.9,1,1, -0.022, 10215.183, 507.029, 52824.176 24/04/07,22:06:23,17,06,1, 11.9,1,1, -0.022, 10215.179, 507.025, 52824.058 24/04/07,22:06:23,18,06,1, 11.9,1,1, -0.022, 10215.186, 507.023, 52824.084 24/04/07,22:06:23,19,06,1, 11.9,1,1, -0.022, 10215.173, 507.020, 52824.257 24/04/07,22:06:24,00,06,1, 11.9,1,1, -0.012, 10215.170, 507.020, 52824.257 24/04/07,22:06:24,01,06,1, 11.9,1,1, -0.012, 10215.123, 507.009, 52824.187 24/04/07,22:06:24,02,06,1, 11.9,1,1, -0.012, 10215.092, 506.989, 52824.169 24/04/07,22:06:24,03,06,1, 11.9,1,1, -0.012, 10215.086, 506.992, 52824.244 24/04/07,22:06:24,04,06,1, 11.9,1,1, -0.012, 10215.078, 506.961, 52824.249 24/04/07,22:06:24,05,06,1, 11.9,1,1, -0.012, 10215.057, 506.948, 52824.250 24/04/07,22:06:24,06,06,1, 11.9,1,1, -0.012, 10215.014, 506.942, 52824.315 24/04/07,22:06:24,07,06,1, 11.9,1,1, -0.012, 10215.014, 506.949, 52824.306 24/04/07,22:06:24,08,06,1, 11.9,1,1, -0.012, 10215.006, 506.945, 52824.266 24/04/07,22:06:24,09,06,1, 11.9,1,1, -0.012, 10214.980, 506.931, 52824.224 24/04/07,22:06:24,10,06,1, 11.9,1,1, -0.012, 10214.959, 506.909, 52824.204 24/04/07,22:06:24,11,06,1, 11.9,1,1, -0.012, 10214.950, 506.912, 52824.259 24/04/07,22:06:24,12,06,1, 11.9,1,1, -0.012, 10214.925, 506.911, 52824.272 24/04/07,22:06:24,13,06,1, 11.9,1,1, -0.012, 10214.910, 506.917, 52824.264 24/04/07,22:06:24,14,06,1, 11.9,1,1, -0.012, 10214.887, 506.886, 52824.342 24/04/07,22:06:24,15,06,1, 11.9,1,1, -0.012, 10214.880, 506.882, 52824.331 24/04/07,22:06:24,16,06,1, 11.9,1,1, -0.012, 10214.836, 506.885, 52824.321 24/04/07,22:06:24,17,06,1, 11.9,1,1, -0.012, 10214.827, 506.879, 52824.321 24/04/07,22:06:24,18,06,1, 11.9,1,1, -0.012, 10214.807, 506.857, 52824.335 24/04/07,22:06:24,19,06,1, 11.9,1,1, -0.012, 10214.780, 506.845, 52824.378 24/04/07,22:06:25,00,07,1, 11.9,1,1, -0.014, 10214.778, 506.845, 52824.378 24/04/07,22:06:25,01,07,1, 11.9,1,1, -0.014, 10214.735, 506.844, 52824.335 24/04/07,22:06:25,02,07,1, 11.9,1,1, -0.014, 10214.694, 506.808, 52824.232 24/04/07,22:06:25,03,07,1, 11.9,1,1, -0.014, 10214.664, 506.837, 52824.465 24/04/07,22:06:25,04,07,1, 11.9,1,1, -0.014, 10214.673, 506.816, 52824.402 24/04/07,22:06:25,05,07,1, 11.9,1,1, -0.014, 10214.639, 506.820, 52824.406 24/04/07,22:06:25,06,07,1, 11.9,1,1, -0.014, 10214.633, 506.807, 52824.394 24/04/07,22:06:25,07,07,1, 11.9,1,1, -0.014, 10214.603, 506.811, 52824.398 24/04/07,22:06:25,08,07,1, 11.9,1,1, -0.014, 10214.573, 506.787, 52824.436 24/04/07,22:06:25,09,07,1, 11.9,1,1, -0.014, 10214.581, 506.787, 52824.462 24/04/07,22:06:25,10,07,1, 11.9,1,1, -0.014, 10214.543, 506.767, 52824.522 24/04/07,22:06:25,11,07,1, 11.9,1,1, -0.014, 10214.509, 506.791, 52824.471 24/04/07,22:06:25,12,07,1, 11.9,1,1, -0.014, 10214.517, 506.770, 52824.516 24/04/07,22:06:25,13,07,1, 11.9,1,1, -0.014, 10214.471, 506.780, 52824.444 24/04/07,22:06:25,14,07,1, 11.9,1,1, -0.014, 10214.458, 506.768, 52824.456 24/04/07,22:06:25,15,07,1, 11.9,1,1, -0.014, 10214.416, 506.762, 52824.557 24/04/07,22:06:25,16,07,1, 11.9,1,1, -0.014, 10214.408, 506.786, 52824.519 24/04/07,22:06:25,17,07,1, 11.9,1,1, -0.014, 10214.345, 506.786, 52824.607 24/04/07,22:06:25,18,07,1, 11.9,1,1, -0.014, 10214.344, 506.784, 52824.589 24/04/07,22:06:25,19,07,1, 11.9,1,1, -0.014, 10214.331, 506.762, 52824.569 24/04/07,22:06:26,00,07,1, 11.9,1,1, -0.013, 10214.328, 506.762, 52824.569 24/04/07,22:06:26,01,07,1, 11.9,1,1, -0.013, 10214.282, 506.766, 52824.638 24/04/07,22:06:26,02,07,1, 11.9,1,1, -0.013, 10214.254, 506.739, 52824.644 24/04/07,22:06:26,03,07,1, 11.9,1,1, -0.013, 10214.214, 506.761, 52824.705 24/04/07,22:06:26,04,07,1, 11.9,1,1, -0.013, 10214.224, 506.755, 52824.715 24/04/07,22:06:26,05,07,1, 11.9,1,1, -0.013, 10214.202, 506.749, 52824.688 24/04/07,22:06:26,06,07,1, 11.9,1,1, -0.013, 10214.163, 506.772, 52824.670 24/04/07,22:06:26,07,07,1, 11.9,1,1, -0.013, 10214.160, 506.778, 52824.771 24/04/07,22:06:26,08,07,1, 11.9,1,1, -0.013, 10214.124, 506.761, 52824.701 24/04/07,22:06:26,09,07,1, 11.9,1,1, -0.013, 10214.089, 506.772, 52824.708 24/04/07,22:06:26,10,07,1, 11.9,1,1, -0.013, 10214.073, 506.738, 52824.694 24/04/07,22:06:26,11,07,1, 11.9,1,1, -0.013, 10214.061, 506.794, 52824.776 24/04/07,22:06:26,12,07,1, 11.9,1,1, -0.013, 10214.011, 506.750, 52824.746 24/04/07,22:06:26,13,07,1, 11.9,1,1, -0.013, 10213.990, 506.769, 52824.755 24/04/07,22:06:26,14,07,1, 11.9,1,1, -0.013, 10213.969, 506.743, 52824.811 24/04/07,22:06:26,15,07,1, 11.9,1,1, -0.013, 10213.930, 506.755, 52824.762 24/04/07,22:06:26,16,07,1, 11.9,1,1, -0.013, 10213.905, 506.763, 52824.789 24/04/07,22:06:26,17,07,1, 11.9,1,1, -0.013, 10213.900, 506.773, 52824.854 24/04/07,22:06:26,18,07,1, 11.9,1,1, -0.013, 10213.875, 506.785, 52824.910 24/04/07,22:06:26,19,07,1, 11.9,1,1, -0.013, 10213.854, 506.763, 52824.864 24/04/07,22:06:27,00,07,1, 11.9,1,1, -0.013, 10213.852, 506.763, 52824.864 24/04/07,22:06:27,01,07,1, 11.9,1,1, -0.013, 10213.794, 506.778, 52824.954 24/04/07,22:06:27,02,07,1, 11.9,1,1, -0.013, 10213.760, 506.777, 52824.927 24/04/07,22:06:27,03,07,1, 11.9,1,1, -0.013, 10213.744, 506.779, 52824.927 24/04/07,22:06:27,04,07,1, 11.9,1,1, -0.013, 10213.729, 506.783, 52825.018 24/04/07,22:06:27,05,07,1, 11.9,1,1, -0.013, 10213.707, 506.776, 52824.942 24/04/07,22:06:27,06,07,1, 11.9,1,1, -0.013, 10213.668, 506.761, 52824.983 24/04/07,22:06:27,07,07,1, 11.9,1,1, -0.013, 10213.636, 506.798, 52824.982 24/04/07,22:06:27,08,07,1, 11.9,1,1, -0.013, 10213.588, 506.804, 52825.013 24/04/07,22:06:27,09,07,1, 11.9,1,1, -0.013, 10213.608, 506.803, 52825.021 24/04/07,22:06:27,10,07,1, 11.9,1,1, -0.013, 10213.593, 506.794, 52825.099 24/04/07,22:06:27,11,07,1, 11.9,1,1, -0.013, 10213.613, 506.804, 52824.929 24/04/07,22:06:27,12,07,1, 11.9,1,1, -0.013, 10213.489, 506.805, 52825.068 24/04/07,22:06:27,13,07,1, 11.9,1,1, -0.013, 10213.510, 506.796, 52825.098 24/04/07,22:06:27,14,07,1, 11.9,1,1, -0.013, 10213.457, 506.795, 52825.151 24/04/07,22:06:27,15,07,1, 11.9,1,1, -0.013, 10213.447, 506.795, 52825.165 24/04/07,22:06:27,16,07,1, 11.9,1,1, -0.013, 10213.419, 506.776, 52825.065 24/04/07,22:06:27,17,07,1, 11.9,1,1, -0.013, 10213.407, 506.803, 52825.085 24/04/07,22:06:27,18,07,1, 11.9,1,1, -0.013, 10213.383, 506.778, 52825.058 24/04/07,22:06:27,19,07,1, 11.9,1,1, -0.013, 10213.330, 506.805, 52825.117 24/04/07,22:06:28,00,06,1, 12.0,1,1, -0.014, 10213.326, 506.805, 52825.117 24/04/07,22:06:28,01,06,1, 12.0,1,1, -0.014, 10213.302, 506.810, 52825.206 24/04/07,22:06:28,02,06,1, 12.0,1,1, -0.014, 10213.298, 506.803, 52825.177 24/04/07,22:06:28,03,06,1, 12.0,1,1, -0.014, 10213.248, 506.778, 52825.188 24/04/07,22:06:28,04,06,1, 12.0,1,1, -0.014, 10213.210, 506.785, 52825.180 24/04/07,22:06:28,05,06,1, 12.0,1,1, -0.014, 10213.208, 506.773, 52825.184 24/04/07,22:06:28,06,06,1, 12.0,1,1, -0.014, 10213.152, 506.794, 52825.276 24/04/07,22:06:28,07,06,1, 12.0,1,1, -0.014, 10213.161, 506.807, 52825.273 24/04/07,22:06:28,08,06,1, 12.0,1,1, -0.014, 10213.125, 506.782, 52825.226 24/04/07,22:06:28,09,06,1, 12.0,1,1, -0.014, 10213.125, 506.763, 52825.235 24/04/07,22:06:28,10,06,1, 12.0,1,1, -0.014, 10213.093, 506.780, 52825.332 24/04/07,22:06:28,11,06,1, 12.0,1,1, -0.014, 10213.073, 506.771, 52825.262 24/04/07,22:06:28,12,06,1, 12.0,1,1, -0.014, 10213.080, 506.752, 52825.322 24/04/07,22:06:28,13,06,1, 12.0,1,1, -0.014, 10213.046, 506.770, 52825.297 24/04/07,22:06:28,14,06,1, 12.0,1,1, -0.014, 10213.021, 506.773, 52825.338 24/04/07,22:06:28,15,06,1, 12.0,1,1, -0.014, 10212.988, 506.752, 52825.347 24/04/07,22:06:28,16,06,1, 12.0,1,1, -0.014, 10212.974, 506.757, 52825.379 24/04/07,22:06:28,17,06,1, 12.0,1,1, -0.014, 10212.930, 506.747, 52825.401 24/04/07,22:06:28,18,06,1, 12.0,1,1, -0.014, 10212.911, 506.729, 52825.359 24/04/07,22:06:28,19,06,1, 12.0,1,1, -0.014, 10212.898, 506.750, 52825.435 24/04/07,22:06:29,00,07,1, 11.9,1,1, -0.014, 10212.892, 506.750, 52825.435 24/04/07,22:06:29,01,07,1, 11.9,1,1, -0.014, 10212.852, 506.760, 52825.440 24/04/07,22:06:29,02,07,1, 11.9,1,1, -0.014, 10212.849, 506.740, 52825.454 24/04/07,22:06:29,03,07,1, 11.9,1,1, -0.014, 10212.833, 506.743, 52825.467 24/04/07,22:06:29,04,07,1, 11.9,1,1, -0.014, 10212.801, 506.732, 52825.453 24/04/07,22:06:29,05,07,1, 11.9,1,1, -0.014, 10212.776, 506.732, 52825.481 24/04/07,22:06:29,06,07,1, 11.9,1,1, -0.014, 10212.780, 506.715, 52825.481 24/04/07,22:06:29,07,07,1, 11.9,1,1, -0.014, 10212.741, 506.723, 52825.467 24/04/07,22:06:29,08,07,1, 11.9,1,1, -0.014, 10212.715, 506.715, 52825.532 24/04/07,22:06:29,09,07,1, 11.9,1,1, -0.014, 10212.699, 506.700, 52825.542 24/04/07,22:06:29,10,07,1, 11.9,1,1, -0.014, 10212.670, 506.701, 52825.563 24/04/07,22:06:29,11,07,1, 11.9,1,1, -0.014, 10212.636, 506.701, 52825.567 24/04/07,22:06:29,12,07,1, 11.9,1,1, -0.014, 10212.617, 506.724, 52825.614 24/04/07,22:06:29,13,07,1, 11.9,1,1, -0.014, 10212.617, 506.709, 52825.597 24/04/07,22:06:29,14,07,1, 11.9,1,1, -0.014, 10212.603, 506.699, 52825.617 24/04/07,22:06:29,15,07,1, 11.9,1,1, -0.014, 10212.566, 506.675, 52825.649 24/04/07,22:06:29,16,07,1, 11.9,1,1, -0.014, 10212.567, 506.718, 52825.659 24/04/07,22:06:29,17,07,1, 11.9,1,1, -0.014, 10212.536, 506.705, 52825.684 24/04/07,22:06:29,18,07,1, 11.9,1,1, -0.014, 10212.513, 506.680, 52825.644 24/04/07,22:06:29,19,07,1, 11.9,1,1, -0.014, 10212.503, 506.700, 52825.682 24/04/07,22:06:30,00,06,1, 11.9,1,1, -0.015, 10212.500, 506.700, 52825.682 24/04/07,22:06:30,01,06,1, 11.9,1,1, -0.015, 10212.450, 506.708, 52825.680 24/04/07,22:06:30,02,06,1, 11.9,1,1, -0.015, 10212.434, 506.701, 52825.727 24/04/07,22:06:30,03,06,1, 11.9,1,1, -0.015, 10212.411, 506.687, 52825.732 24/04/07,22:06:30,04,06,1, 11.9,1,1, -0.015, 10212.397, 506.700, 52825.773 24/04/07,22:06:30,05,06,1, 11.9,1,1, -0.015, 10212.343, 506.683, 52825.804 24/04/07,22:06:30,06,06,1, 11.9,1,1, -0.015, 10212.345, 506.654, 52825.761 24/04/07,22:06:30,07,06,1, 11.9,1,1, -0.015, 10212.355, 506.692, 52825.814 24/04/07,22:06:30,08,06,1, 11.9,1,1, -0.015, 10212.311, 506.679, 52825.846 24/04/07,22:06:30,09,06,1, 11.9,1,1, -0.015, 10212.316, 506.675, 52825.765 24/04/07,22:06:30,10,06,1, 11.9,1,1, -0.015, 10212.264, 506.660, 52825.881 24/04/07,22:06:30,11,06,1, 11.9,1,1, -0.015, 10212.251, 506.688, 52825.864 24/04/07,22:06:30,12,06,1, 11.9,1,1, -0.015, 10212.220, 506.664, 52825.850 24/04/07,22:06:30,13,06,1, 11.9,1,1, -0.015, 10212.241, 506.666, 52825.826 24/04/07,22:06:30,14,06,1, 11.9,1,1, -0.015, 10212.217, 506.688, 52825.931 24/04/07,22:06:30,15,06,1, 11.9,1,1, -0.015, 10212.190, 506.678, 52825.834 24/04/07,22:06:30,16,06,1, 11.9,1,1, -0.015, 10212.163, 506.662, 52825.847 24/04/07,22:06:30,17,06,1, 11.9,1,1, -0.015, 10212.176, 506.661, 52825.889 24/04/07,22:06:30,18,06,1, 11.9,1,1, -0.015, 10212.156, 506.658, 52825.911 24/04/07,22:06:30,19,06,1, 11.9,1,1, -0.015, 10212.130, 506.658, 52825.866 24/04/07,22:06:31,00,06,1, 12.0,1,1, -0.017, 10212.125, 506.658, 52825.866 24/04/07,22:06:31,01,06,1, 12.0,1,1, -0.017, 10212.060, 506.652, 52825.983 24/04/07,22:06:31,02,06,1, 12.0,1,1, -0.017, 10212.050, 506.670, 52825.931 24/04/07,22:06:31,03,06,1, 12.0,1,1, -0.017, 10212.035, 506.654, 52825.918 24/04/07,22:06:31,04,06,1, 12.0,1,1, -0.017, 10212.014, 506.664, 52826.038 24/04/07,22:06:31,05,06,1, 12.0,1,1, -0.017, 10212.023, 506.666, 52825.979 24/04/07,22:06:31,06,06,1, 12.0,1,1, -0.017, 10211.986, 506.673, 52825.989 24/04/07,22:06:31,07,06,1, 12.0,1,1, -0.017, 10211.993, 506.670, 52825.993 24/04/07,22:06:31,08,06,1, 12.0,1,1, -0.017, 10211.920, 506.686, 52826.162 24/04/07,22:06:31,09,06,1, 12.0,1,1, -0.017, 10211.918, 506.659, 52826.107 24/04/07,22:06:31,10,06,1, 12.0,1,1, -0.017, 10211.903, 506.662, 52826.078 24/04/07,22:06:31,11,06,1, 12.0,1,1, -0.017, 10211.876, 506.659, 52826.088 24/04/07,22:06:31,12,06,1, 12.0,1,1, -0.017, 10211.867, 506.680, 52826.078 24/04/07,22:06:31,13,06,1, 12.0,1,1, -0.017, 10211.867, 506.677, 52826.117 24/04/07,22:06:31,14,06,1, 12.0,1,1, -0.017, 10211.834, 506.651, 52826.112 24/04/07,22:06:31,15,06,1, 12.0,1,1, -0.017, 10211.812, 506.697, 52826.157 24/04/07,22:06:31,16,06,1, 12.0,1,1, -0.017, 10211.801, 506.669, 52826.129 24/04/07,22:06:31,17,06,1, 12.0,1,1, -0.017, 10211.762, 506.694, 52826.108 24/04/07,22:06:31,18,06,1, 12.0,1,1, -0.017, 10211.738, 506.694, 52826.161 24/04/07,22:06:31,19,06,1, 12.0,1,1, -0.017, 10211.742, 506.695, 52826.194 24/04/07,22:06:32,00,06,1, 11.9,1,1, -0.017, 10211.741, 506.695, 52826.194 24/04/07,22:06:32,01,06,1, 11.9,1,1, -0.017, 10211.693, 506.669, 52826.234 24/04/07,22:06:32,02,06,1, 11.9,1,1, -0.017, 10211.671, 506.695, 52826.229 24/04/07,22:06:32,03,06,1, 11.9,1,1, -0.017, 10211.661, 506.695, 52826.258 24/04/07,22:06:32,04,06,1, 11.9,1,1, -0.017, 10211.639, 506.681, 52826.249 24/04/07,22:06:32,05,06,1, 11.9,1,1, -0.017, 10211.644, 506.676, 52826.279 24/04/07,22:06:32,06,06,1, 11.9,1,1, -0.017, 10211.603, 506.696, 52826.290 24/04/07,22:06:32,07,06,1, 11.9,1,1, -0.017, 10211.597, 506.701, 52826.330 24/04/07,22:06:32,08,06,1, 11.9,1,1, -0.017, 10211.578, 506.704, 52826.353 24/04/07,22:06:32,09,06,1, 11.9,1,1, -0.017, 10211.564, 506.696, 52826.312 24/04/07,22:06:32,10,06,1, 11.9,1,1, -0.017, 10211.542, 506.695, 52826.362 24/04/07,22:06:32,11,06,1, 11.9,1,1, -0.017, 10211.519, 506.699, 52826.346 24/04/07,22:06:32,12,06,1, 11.9,1,1, -0.017, 10211.503, 506.714, 52826.390 24/04/07,22:06:32,13,06,1, 11.9,1,1, -0.017, 10211.482, 506.704, 52826.354 24/04/07,22:06:32,14,06,1, 11.9,1,1, -0.017, 10211.462, 506.690, 52826.349 24/04/07,22:06:32,15,06,1, 11.9,1,1, -0.017, 10211.436, 506.705, 52826.348 24/04/07,22:06:32,16,06,1, 11.9,1,1, -0.017, 10211.416, 506.708, 52826.412 24/04/07,22:06:32,17,06,1, 11.9,1,1, -0.017, 10211.384, 506.694, 52826.422 24/04/07,22:06:32,18,06,1, 11.9,1,1, -0.017, 10211.370, 506.721, 52826.428 24/04/07,22:06:32,19,06,1, 11.9,1,1, -0.017, 10211.364, 506.709, 52826.408 24/04/07,22:06:33,00,06,1, 11.9,1,1, -0.014, 10211.357, 506.709, 52826.408 24/04/07,22:06:33,01,06,1, 11.9,1,1, -0.014, 10211.316, 506.692, 52826.443 24/04/07,22:06:33,02,06,1, 11.9,1,1, -0.014, 10211.291, 506.713, 52826.454 24/04/07,22:06:33,03,06,1, 11.9,1,1, -0.014, 10211.284, 506.728, 52826.497 24/04/07,22:06:33,04,06,1, 11.9,1,1, -0.014, 10211.258, 506.699, 52826.508 24/04/07,22:06:33,05,06,1, 11.9,1,1, -0.014, 10211.243, 506.706, 52826.517 24/04/07,22:06:33,06,06,1, 11.9,1,1, -0.014, 10211.210, 506.724, 52826.557 24/04/07,22:06:33,07,06,1, 11.9,1,1, -0.014, 10211.168, 506.724, 52826.572 24/04/07,22:06:33,08,06,1, 11.9,1,1, -0.014, 10211.171, 506.698, 52826.520 24/04/07,22:06:33,09,06,1, 11.9,1,1, -0.014, 10211.157, 506.718, 52826.602 24/04/07,22:06:33,10,06,1, 11.9,1,1, -0.014, 10211.124, 506.710, 52826.602 24/04/07,22:06:33,11,06,1, 11.9,1,1, -0.014, 10211.116, 506.719, 52826.612 24/04/07,22:06:33,12,06,1, 11.9,1,1, -0.014, 10211.091, 506.690, 52826.584 24/04/07,22:06:33,13,06,1, 11.9,1,1, -0.014, 10211.068, 506.700, 52826.596 24/04/07,22:06:33,14,06,1, 11.9,1,1, -0.014, 10211.063, 506.689, 52826.696 24/04/07,22:06:33,15,06,1, 11.9,1,1, -0.014, 10211.015, 506.701, 52826.772 24/04/07,22:06:33,16,06,1, 11.9,1,1, -0.014, 10210.963, 506.673, 52826.635 24/04/07,22:06:33,17,06,1, 11.9,1,1, -0.014, 10210.920, 506.678, 52826.702 24/04/07,22:06:33,18,06,1, 11.9,1,1, -0.014, 10210.954, 506.677, 52826.750 24/04/07,22:06:33,19,06,1, 11.9,1,1, -0.014, 10210.951, 506.676, 52826.627 24/04/07,22:06:34,00,06,1, 11.9,1,1, -0.016, 10210.948, 506.676, 52826.627 24/04/07,22:06:34,01,06,1, 11.9,1,1, -0.016, 10210.931, 506.650, 52826.727 24/04/07,22:06:34,02,06,1, 11.9,1,1, -0.016, 10210.892, 506.682, 52826.690 24/04/07,22:06:34,03,06,1, 11.9,1,1, -0.016, 10210.871, 506.652, 52826.772 24/04/07,22:06:34,04,06,1, 11.9,1,1, -0.016, 10210.855, 506.653, 52826.725 24/04/07,22:06:34,05,06,1, 11.9,1,1, -0.016, 10210.801, 506.635, 52826.749 24/04/07,22:06:34,06,06,1, 11.9,1,1, -0.016, 10210.805, 506.627, 52826.729 24/04/07,22:06:34,07,06,1, 11.9,1,1, -0.016, 10210.767, 506.624, 52826.767 24/04/07,22:06:34,08,06,1, 11.9,1,1, -0.016, 10210.766, 506.630, 52826.759 24/04/07,22:06:34,09,06,1, 11.9,1,1, -0.016, 10210.741, 506.589, 52826.794 24/04/07,22:06:34,10,06,1, 11.9,1,1, -0.016, 10210.716, 506.613, 52826.817 24/04/07,22:06:34,11,06,1, 11.9,1,1, -0.016, 10210.681, 506.602, 52826.790 24/04/07,22:06:34,12,06,1, 11.9,1,1, -0.016, 10210.672, 506.597, 52826.952 24/04/07,22:06:34,13,06,1, 11.9,1,1, -0.016, 10210.648, 506.575, 52826.925 24/04/07,22:06:34,14,06,1, 11.9,1,1, -0.016, 10210.652, 506.591, 52826.839 24/04/07,22:06:34,15,06,1, 11.9,1,1, -0.016, 10210.594, 506.552, 52826.878 24/04/07,22:06:34,16,06,1, 11.9,1,1, -0.016, 10210.587, 506.549, 52826.880 24/04/07,22:06:34,17,06,1, 11.9,1,1, -0.016, 10210.555, 506.563, 52826.876 24/04/07,22:06:34,18,06,1, 11.9,1,1, -0.016, 10210.539, 506.554, 52826.927 24/04/07,22:06:34,19,06,1, 11.9,1,1, -0.016, 10210.539, 506.546, 52826.954 24/04/07,22:06:35,00,07,1, 11.9,1,1, -0.015, 10210.539, 506.546, 52826.954 24/04/07,22:06:35,01,07,1, 11.9,1,1, -0.015, 10210.485, 506.509, 52826.914 24/04/07,22:06:35,02,07,1, 11.9,1,1, -0.015, 10210.470, 506.521, 52826.913 24/04/07,22:06:35,03,07,1, 11.9,1,1, -0.015, 10210.420, 506.501, 52826.953 24/04/07,22:06:35,04,07,1, 11.9,1,1, -0.015, 10210.415, 506.510, 52826.972 24/04/07,22:06:35,05,07,1, 11.9,1,1, -0.015, 10210.408, 506.488, 52826.983 24/04/07,22:06:35,06,07,1, 11.9,1,1, -0.015, 10210.365, 506.481, 52826.991 24/04/07,22:06:35,07,07,1, 11.9,1,1, -0.015, 10210.338, 506.481, 52827.008 24/04/07,22:06:35,08,07,1, 11.9,1,1, -0.015, 10210.313, 506.489, 52826.978 24/04/07,22:06:35,09,07,1, 11.9,1,1, -0.015, 10210.324, 506.449, 52827.036 24/04/07,22:06:35,10,07,1, 11.9,1,1, -0.015, 10210.278, 506.467, 52827.029 24/04/07,22:06:35,11,07,1, 11.9,1,1, -0.015, 10210.273, 506.454, 52827.039 24/04/07,22:06:35,12,07,1, 11.9,1,1, -0.015, 10210.230, 506.445, 52827.043 24/04/07,22:06:35,13,07,1, 11.9,1,1, -0.015, 10210.199, 506.452, 52827.036 24/04/07,22:06:35,14,07,1, 11.9,1,1, -0.015, 10210.208, 506.433, 52827.055 24/04/07,22:06:35,15,07,1, 11.9,1,1, -0.015, 10210.174, 506.432, 52827.077 24/04/07,22:06:35,16,07,1, 11.9,1,1, -0.015, 10210.168, 506.440, 52827.108 24/04/07,22:06:35,17,07,1, 11.9,1,1, -0.015, 10210.133, 506.432, 52827.026 24/04/07,22:06:35,18,07,1, 11.9,1,1, -0.015, 10210.130, 506.406, 52827.088 24/04/07,22:06:35,19,07,1, 11.9,1,1, -0.015, 10210.124, 506.385, 52827.033 24/04/07,22:06:36,00,07,1, 11.9,1,1, -0.014, 10210.122, 506.385, 52827.033 24/04/07,22:06:36,01,07,1, 11.9,1,1, -0.014, 10210.080, 506.393, 52827.135 24/04/07,22:06:36,02,07,1, 11.9,1,1, -0.014, 10210.049, 506.384, 52827.165 24/04/07,22:06:36,03,07,1, 11.9,1,1, -0.014, 10210.021, 506.374, 52827.137 24/04/07,22:06:36,04,07,1, 11.9,1,1, -0.014, 10210.005, 506.372, 52827.148 24/04/07,22:06:36,05,07,1, 11.9,1,1, -0.014, 10209.984, 506.367, 52827.161 24/04/07,22:06:36,06,07,1, 11.9,1,1, -0.014, 10209.994, 506.347, 52827.163 24/04/07,22:06:36,07,07,1, 11.9,1,1, -0.014, 10209.953, 506.330, 52827.196 24/04/07,22:06:36,08,07,1, 11.9,1,1, -0.014, 10209.926, 506.330, 52827.247 24/04/07,22:06:36,09,07,1, 11.9,1,1, -0.014, 10209.936, 506.351, 52827.222 24/04/07,22:06:36,10,07,1, 11.9,1,1, -0.014, 10209.867, 506.343, 52827.227 24/04/07,22:06:36,11,07,1, 11.9,1,1, -0.014, 10209.897, 506.339, 52827.225 24/04/07,22:06:36,12,07,1, 11.9,1,1, -0.014, 10209.836, 506.332, 52827.292 24/04/07,22:06:36,13,07,1, 11.9,1,1, -0.014, 10209.831, 506.333, 52827.270 24/04/07,22:06:36,14,07,1, 11.9,1,1, -0.014, 10209.834, 506.341, 52827.212 24/04/07,22:06:36,15,07,1, 11.9,1,1, -0.014, 10209.782, 506.291, 52827.213 24/04/07,22:06:36,16,07,1, 11.9,1,1, -0.014, 10209.781, 506.356, 52827.276 24/04/07,22:06:36,17,07,1, 11.9,1,1, -0.014, 10209.771, 506.328, 52827.329 24/04/07,22:06:36,18,07,1, 11.9,1,1, -0.014, 10209.741, 506.354, 52827.311 24/04/07,22:06:36,19,07,1, 11.9,1,1, -0.014, 10209.708, 506.320, 52827.357 24/04/07,22:06:37,00,07,1, 12.0,1,1, -0.014, 10209.705, 506.320, 52827.357 24/04/07,22:06:37,01,07,1, 12.0,1,1, -0.014, 10209.657, 506.320, 52827.301 24/04/07,22:06:37,02,07,1, 12.0,1,1, -0.014, 10209.671, 506.314, 52827.419 24/04/07,22:06:37,03,07,1, 12.0,1,1, -0.014, 10209.609, 506.322, 52827.284 24/04/07,22:06:37,04,07,1, 12.0,1,1, -0.014, 10209.575, 506.318, 52827.413 24/04/07,22:06:37,05,07,1, 12.0,1,1, -0.014, 10209.582, 506.319, 52827.471 24/04/07,22:06:37,06,07,1, 12.0,1,1, -0.014, 10209.580, 506.332, 52827.385 24/04/07,22:06:37,07,07,1, 12.0,1,1, -0.014, 10209.557, 506.315, 52827.354 24/04/07,22:06:37,08,07,1, 12.0,1,1, -0.014, 10209.544, 506.289, 52827.374 24/04/07,22:06:37,09,07,1, 12.0,1,1, -0.014, 10209.539, 506.296, 52827.463 24/04/07,22:06:37,10,07,1, 12.0,1,1, -0.014, 10209.460, 506.297, 52827.455 24/04/07,22:06:37,11,07,1, 12.0,1,1, -0.014, 10209.491, 506.283, 52827.453 24/04/07,22:06:37,12,07,1, 12.0,1,1, -0.014, 10209.480, 506.267, 52827.448 24/04/07,22:06:37,13,07,1, 12.0,1,1, -0.014, 10209.440, 506.287, 52827.501 24/04/07,22:06:37,14,07,1, 12.0,1,1, -0.014, 10209.412, 506.285, 52827.507 24/04/07,22:06:37,15,07,1, 12.0,1,1, -0.014, 10209.379, 506.292, 52827.477 24/04/07,22:06:37,16,07,1, 12.0,1,1, -0.014, 10209.363, 506.267, 52827.451 24/04/07,22:06:37,17,07,1, 12.0,1,1, -0.014, 10209.368, 506.265, 52827.492 24/04/07,22:06:37,18,07,1, 12.0,1,1, -0.014, 10209.344, 506.285, 52827.580 24/04/07,22:06:37,19,07,1, 12.0,1,1, -0.014, 10209.332, 506.261, 52827.572 24/04/07,22:06:38,00,07,1, 11.8,1,1, -0.016, 10209.329, 506.261, 52827.572 24/04/07,22:06:38,01,07,1, 11.8,1,1, -0.016, 10209.300, 506.231, 52827.575 24/04/07,22:06:38,02,07,1, 11.8,1,1, -0.016, 10209.274, 506.249, 52827.590 24/04/07,22:06:38,03,07,1, 11.8,1,1, -0.016, 10209.265, 506.218, 52827.496 24/04/07,22:06:38,04,07,1, 11.8,1,1, -0.016, 10209.241, 506.243, 52827.619 24/04/07,22:06:38,05,07,1, 11.8,1,1, -0.016, 10209.194, 506.233, 52827.597 24/04/07,22:06:38,06,07,1, 11.8,1,1, -0.016, 10209.171, 506.234, 52827.506 24/04/07,22:06:38,07,07,1, 11.8,1,1, -0.016, 10209.161, 506.206, 52827.536 24/04/07,22:06:38,08,07,1, 11.8,1,1, -0.016, 10209.130, 506.222, 52827.646 24/04/07,22:06:38,09,07,1, 11.8,1,1, -0.016, 10209.143, 506.197, 52827.658 24/04/07,22:06:38,10,07,1, 11.8,1,1, -0.016, 10209.104, 506.207, 52827.634 24/04/07,22:06:38,11,07,1, 11.8,1,1, -0.016, 10209.073, 506.181, 52827.599 24/04/07,22:06:38,12,07,1, 11.8,1,1, -0.016, 10209.039, 506.168, 52827.687 24/04/07,22:06:38,13,07,1, 11.8,1,1, -0.016, 10209.047, 506.167, 52827.588 24/04/07,22:06:38,14,07,1, 11.8,1,1, -0.016, 10209.015, 506.158, 52827.601 24/04/07,22:06:38,15,07,1, 11.8,1,1, -0.016, 10208.996, 506.150, 52827.622 24/04/07,22:06:38,16,07,1, 11.8,1,1, -0.016, 10209.005, 506.155, 52827.634 24/04/07,22:06:38,17,07,1, 11.8,1,1, -0.016, 10208.957, 506.130, 52827.696 24/04/07,22:06:38,18,07,1, 11.8,1,1, -0.016, 10208.963, 506.173, 52827.668 24/04/07,22:06:38,19,07,1, 11.8,1,1, -0.016, 10208.933, 506.141, 52827.671 24/04/07,22:06:39,00,07,1, 11.9,1,1, -0.016, 10208.929, 506.141, 52827.671 24/04/07,22:06:39,01,07,1, 11.9,1,1, -0.016, 10208.905, 506.102, 52827.657 24/04/07,22:06:39,02,07,1, 11.9,1,1, -0.016, 10208.885, 506.069, 52827.723 24/04/07,22:06:39,03,07,1, 11.9,1,1, -0.016, 10208.865, 506.077, 52827.750 24/04/07,22:06:39,04,07,1, 11.9,1,1, -0.016, 10208.841, 506.107, 52827.714 24/04/07,22:06:39,05,07,1, 11.9,1,1, -0.016, 10208.824, 506.072, 52827.710 24/04/07,22:06:39,06,07,1, 11.9,1,1, -0.016, 10208.768, 506.080, 52827.771 24/04/07,22:06:39,07,07,1, 11.9,1,1, -0.016, 10208.754, 506.041, 52827.727 24/04/07,22:06:39,08,07,1, 11.9,1,1, -0.016, 10208.753, 506.072, 52827.798 24/04/07,22:06:39,09,07,1, 11.9,1,1, -0.016, 10208.730, 506.060, 52827.795 24/04/07,22:06:39,10,07,1, 11.9,1,1, -0.016, 10208.708, 506.064, 52827.779 24/04/07,22:06:39,11,07,1, 11.9,1,1, -0.016, 10208.688, 506.048, 52827.756 24/04/07,22:06:39,12,07,1, 11.9,1,1, -0.016, 10208.664, 506.028, 52827.733 24/04/07,22:06:39,13,07,1, 11.9,1,1, -0.016, 10208.649, 506.023, 52827.705 24/04/07,22:06:39,14,07,1, 11.9,1,1, -0.016, 10208.637, 506.005, 52827.853 24/04/07,22:06:39,15,07,1, 11.9,1,1, -0.016, 10208.615, 505.998, 52827.802 24/04/07,22:06:39,16,07,1, 11.9,1,1, -0.016, 10208.597, 506.004, 52827.840 24/04/07,22:06:39,17,07,1, 11.9,1,1, -0.016, 10208.550, 505.998, 52827.812 24/04/07,22:06:39,18,07,1, 11.9,1,1, -0.016, 10208.523, 505.961, 52827.819 24/04/07,22:06:39,19,07,1, 11.9,1,1, -0.016, 10208.516, 505.967, 52827.793 24/04/07,22:06:40,00,07,1, 11.8,1,1, -0.018, 10208.511, 505.967, 52827.793 24/04/07,22:06:40,01,07,1, 11.8,1,1, -0.018, 10208.489, 505.965, 52827.831 24/04/07,22:06:40,02,07,1, 11.8,1,1, -0.018, 10208.465, 505.922, 52827.929 24/04/07,22:06:40,03,07,1, 11.8,1,1, -0.018, 10208.437, 505.923, 52827.915 24/04/07,22:06:40,04,07,1, 11.8,1,1, -0.018, 10208.427, 505.926, 52827.853 24/04/07,22:06:40,05,07,1, 11.8,1,1, -0.018, 10208.367, 505.891, 52827.848 24/04/07,22:06:40,06,07,1, 11.8,1,1, -0.018, 10208.371, 505.894, 52827.928 24/04/07,22:06:40,07,07,1, 11.8,1,1, -0.018, 10208.364, 505.888, 52827.883 24/04/07,22:06:40,08,07,1, 11.8,1,1, -0.018, 10208.332, 505.892, 52827.860 24/04/07,22:06:40,09,07,1, 11.8,1,1, -0.018, 10208.307, 505.892, 52827.935 24/04/07,22:06:40,10,07,1, 11.8,1,1, -0.018, 10208.278, 505.875, 52827.898 24/04/07,22:06:40,11,07,1, 11.8,1,1, -0.018, 10208.261, 505.864, 52827.930 24/04/07,22:06:40,12,07,1, 11.8,1,1, -0.018, 10208.267, 505.874, 52827.901 24/04/07,22:06:40,13,07,1, 11.8,1,1, -0.018, 10208.226, 505.860, 52828.015 24/04/07,22:06:40,14,07,1, 11.8,1,1, -0.018, 10208.209, 505.866, 52828.015 24/04/07,22:06:40,15,07,1, 11.8,1,1, -0.018, 10208.170, 505.833, 52827.977 24/04/07,22:06:40,16,07,1, 11.8,1,1, -0.018, 10208.169, 505.853, 52827.942 24/04/07,22:06:40,17,07,1, 11.8,1,1, -0.018, 10208.157, 505.825, 52828.025 24/04/07,22:06:40,18,07,1, 11.8,1,1, -0.018, 10208.103, 505.817, 52828.005 24/04/07,22:06:40,19,07,1, 11.8,1,1, -0.018, 10208.104, 505.809, 52828.036 24/04/07,22:06:41,00,07,1, 11.9,1,1, -0.016, 10208.102, 505.809, 52828.036 24/04/07,22:06:41,01,07,1, 11.9,1,1, -0.016, 10208.047, 505.802, 52828.057 24/04/07,22:06:41,02,07,1, 11.9,1,1, -0.016, 10208.023, 505.801, 52828.069 24/04/07,22:06:41,03,07,1, 11.9,1,1, -0.016, 10208.004, 505.782, 52828.055 24/04/07,22:06:41,04,07,1, 11.9,1,1, -0.016, 10208.015, 505.778, 52828.005 24/04/07,22:06:41,05,07,1, 11.9,1,1, -0.016, 10207.956, 505.770, 52828.084 24/04/07,22:06:41,06,07,1, 11.9,1,1, -0.016, 10207.945, 505.733, 52828.101 24/04/07,22:06:41,07,07,1, 11.9,1,1, -0.016, 10207.923, 505.768, 52828.097 24/04/07,22:06:41,08,07,1, 11.9,1,1, -0.016, 10207.890, 505.764, 52828.120 24/04/07,22:06:41,09,07,1, 11.9,1,1, -0.016, 10207.912, 505.761, 52828.186 24/04/07,22:06:41,10,07,1, 11.9,1,1, -0.016, 10207.872, 505.736, 52828.189 24/04/07,22:06:41,11,07,1, 11.9,1,1, -0.016, 10207.853, 505.737, 52828.069 24/04/07,22:06:41,12,07,1, 11.9,1,1, -0.016, 10207.822, 505.718, 52828.121 24/04/07,22:06:41,13,07,1, 11.9,1,1, -0.016, 10207.778, 505.731, 52828.177 24/04/07,22:06:41,14,07,1, 11.9,1,1, -0.016, 10207.819, 505.701, 52828.116 24/04/07,22:06:41,15,07,1, 11.9,1,1, -0.016, 10207.763, 505.701, 52828.217 24/04/07,22:06:41,16,07,1, 11.9,1,1, -0.016, 10207.730, 505.711, 52828.209 24/04/07,22:06:41,17,07,1, 11.9,1,1, -0.016, 10207.734, 505.669, 52828.144 24/04/07,22:06:41,18,07,1, 11.9,1,1, -0.016, 10207.709, 505.660, 52828.206 24/04/07,22:06:41,19,07,1, 11.9,1,1, -0.016, 10207.685, 505.675, 52828.234 24/04/07,22:06:42,00,07,1, 11.9,1,1, -0.015, 10207.685, 505.675, 52828.234 24/04/07,22:06:42,01,07,1, 11.9,1,1, -0.015, 10207.649, 505.646, 52828.221 24/04/07,22:06:42,02,07,1, 11.9,1,1, -0.015, 10207.616, 505.651, 52828.269 24/04/07,22:06:42,03,07,1, 11.9,1,1, -0.015, 10207.594, 505.622, 52828.268 24/04/07,22:06:42,04,07,1, 11.9,1,1, -0.015, 10207.597, 505.642, 52828.189 24/04/07,22:06:42,05,07,1, 11.9,1,1, -0.015, 10207.565, 505.620, 52828.308 24/04/07,22:06:42,06,07,1, 11.9,1,1, -0.015, 10207.534, 505.612, 52828.297 24/04/07,22:06:42,07,07,1, 11.9,1,1, -0.015, 10207.520, 505.592, 52828.369 24/04/07,22:06:42,08,07,1, 11.9,1,1, -0.015, 10207.493, 505.576, 52828.306 24/04/07,22:06:42,09,07,1, 11.9,1,1, -0.015, 10207.492, 505.574, 52828.304 24/04/07,22:06:42,10,07,1, 11.9,1,1, -0.015, 10207.454, 505.565, 52828.408 24/04/07,22:06:42,11,07,1, 11.9,1,1, -0.015, 10207.446, 505.555, 52828.378 24/04/07,22:06:42,12,07,1, 11.9,1,1, -0.015, 10207.441, 505.555, 52828.373 24/04/07,22:06:42,13,07,1, 11.9,1,1, -0.015, 10207.408, 505.563, 52828.421 24/04/07,22:06:42,14,07,1, 11.9,1,1, -0.015, 10207.367, 505.540, 52828.390 24/04/07,22:06:42,15,07,1, 11.9,1,1, -0.015, 10207.363, 505.524, 52828.418 24/04/07,22:06:42,16,07,1, 11.9,1,1, -0.015, 10207.358, 505.516, 52828.384 24/04/07,22:06:42,17,07,1, 11.9,1,1, -0.015, 10207.307, 505.515, 52828.330 24/04/07,22:06:42,18,07,1, 11.9,1,1, -0.015, 10207.282, 505.527, 52828.468 24/04/07,22:06:42,19,07,1, 11.9,1,1, -0.015, 10207.288, 505.520, 52828.468 24/04/07,22:06:43,00,06,1, 11.9,1,1, -0.014, 10207.285, 505.520, 52828.468 24/04/07,22:06:43,01,06,1, 11.9,1,1, -0.014, 10207.231, 505.486, 52828.487 24/04/07,22:06:43,02,06,1, 11.9,1,1, -0.014, 10207.228, 505.474, 52828.473 24/04/07,22:06:43,03,06,1, 11.9,1,1, -0.014, 10207.220, 505.471, 52828.511 24/04/07,22:06:43,04,06,1, 11.9,1,1, -0.014, 10207.182, 505.471, 52828.478 24/04/07,22:06:43,05,06,1, 11.9,1,1, -0.014, 10207.165, 505.454, 52828.551 24/04/07,22:06:43,06,06,1, 11.9,1,1, -0.014, 10207.169, 505.449, 52828.515 24/04/07,22:06:43,07,06,1, 11.9,1,1, -0.014, 10207.137, 505.431, 52828.541 24/04/07,22:06:43,08,06,1, 11.9,1,1, -0.014, 10207.116, 505.424, 52828.542 24/04/07,22:06:43,09,06,1, 11.9,1,1, -0.014, 10207.111, 505.391, 52828.523 24/04/07,22:06:43,10,06,1, 11.9,1,1, -0.014, 10207.102, 505.414, 52828.581 24/04/07,22:06:43,11,06,1, 11.9,1,1, -0.014, 10207.082, 505.382, 52828.618 24/04/07,22:06:43,12,06,1, 11.9,1,1, -0.014, 10207.039, 505.373, 52828.614 24/04/07,22:06:43,13,06,1, 11.9,1,1, -0.014, 10207.031, 505.368, 52828.651 24/04/07,22:06:43,14,06,1, 11.9,1,1, -0.014, 10207.014, 505.357, 52828.629 24/04/07,22:06:43,15,06,1, 11.9,1,1, -0.014, 10206.987, 505.353, 52828.626 24/04/07,22:06:43,16,06,1, 11.9,1,1, -0.014, 10206.963, 505.348, 52828.613 24/04/07,22:06:43,17,06,1, 11.9,1,1, -0.014, 10206.966, 505.318, 52828.519 24/04/07,22:06:43,18,06,1, 11.9,1,1, -0.014, 10206.964, 505.322, 52828.703 24/04/07,22:06:43,19,06,1, 11.9,1,1, -0.014, 10206.946, 505.291, 52828.726 24/04/07,22:06:44,00,07,1, 11.9,1,1, -0.019, 10206.943, 505.291, 52828.726 24/04/07,22:06:44,01,07,1, 11.9,1,1, -0.019, 10206.893, 505.284, 52828.675 24/04/07,22:06:44,02,07,1, 11.9,1,1, -0.019, 10206.894, 505.275, 52828.761 24/04/07,22:06:44,03,07,1, 11.9,1,1, -0.019, 10206.823, 505.252, 52828.677 24/04/07,22:06:44,04,07,1, 11.9,1,1, -0.019, 10206.896, 505.239, 52828.667 24/04/07,22:06:44,05,07,1, 11.9,1,1, -0.019, 10206.847, 505.231, 52828.725 24/04/07,22:06:44,06,07,1, 11.9,1,1, -0.019, 10206.815, 505.238, 52828.784 24/04/07,22:06:44,07,07,1, 11.9,1,1, -0.019, 10206.819, 505.213, 52828.726 24/04/07,22:06:44,08,07,1, 11.9,1,1, -0.019, 10206.776, 505.215, 52828.758 24/04/07,22:06:44,09,07,1, 11.9,1,1, -0.019, 10206.755, 505.185, 52828.717 24/04/07,22:06:44,10,07,1, 11.9,1,1, -0.019, 10206.741, 505.199, 52828.851 24/04/07,22:06:44,11,07,1, 11.9,1,1, -0.019, 10206.742, 505.186, 52828.816 24/04/07,22:06:44,12,07,1, 11.9,1,1, -0.019, 10206.702, 505.142, 52828.600 24/04/07,22:06:44,13,07,1, 11.9,1,1, -0.019, 10206.703, 505.155, 52828.906 24/04/07,22:06:44,14,07,1, 11.9,1,1, -0.019, 10206.698, 505.125, 52828.813 24/04/07,22:06:44,15,07,1, 11.9,1,1, -0.019, 10206.669, 505.123, 52828.800 24/04/07,22:06:44,16,07,1, 11.9,1,1, -0.019, 10206.665, 505.124, 52828.783 24/04/07,22:06:44,17,07,1, 11.9,1,1, -0.019, 10206.656, 505.123, 52828.821 24/04/07,22:06:44,18,07,1, 11.9,1,1, -0.019, 10206.630, 505.100, 52828.890 24/04/07,22:06:44,19,07,1, 11.9,1,1, -0.019, 10206.585, 505.093, 52828.883 24/04/07,22:06:45,00,07,1, 11.9,1,1, -0.019, 10206.584, 505.093, 52828.883 24/04/07,22:06:45,01,07,1, 11.9,1,1, -0.019, 10206.581, 505.084, 52828.883 24/04/07,22:06:45,02,07,1, 11.9,1,1, -0.019, 10206.571, 505.076, 52828.907 24/04/07,22:06:45,03,07,1, 11.9,1,1, -0.019, 10206.551, 505.051, 52828.865 24/04/07,22:06:45,04,07,1, 11.9,1,1, -0.019, 10206.529, 505.038, 52828.888 24/04/07,22:06:45,05,07,1, 11.9,1,1, -0.019, 10206.533, 505.034, 52828.913 24/04/07,22:06:45,06,07,1, 11.9,1,1, -0.019, 10206.491, 505.030, 52828.978 24/04/07,22:06:45,07,07,1, 11.9,1,1, -0.019, 10206.481, 505.027, 52828.973 24/04/07,22:06:45,08,07,1, 11.9,1,1, -0.019, 10206.465, 505.008, 52828.922 24/04/07,22:06:45,09,07,1, 11.9,1,1, -0.019, 10206.443, 504.993, 52829.030 24/04/07,22:06:45,10,07,1, 11.9,1,1, -0.019, 10206.447, 504.971, 52828.957 24/04/07,22:06:45,11,07,1, 11.9,1,1, -0.019, 10206.448, 504.986, 52829.013 24/04/07,22:06:45,12,07,1, 11.9,1,1, -0.019, 10206.404, 504.967, 52829.011 24/04/07,22:06:45,13,07,1, 11.9,1,1, -0.019, 10206.428, 504.935, 52829.009 24/04/07,22:06:45,14,07,1, 11.9,1,1, -0.019, 10206.388, 504.921, 52828.991 24/04/07,22:06:45,15,07,1, 11.9,1,1, -0.019, 10206.362, 504.926, 52828.949 24/04/07,22:06:45,16,07,1, 11.9,1,1, -0.019, 10206.321, 504.929, 52828.970 24/04/07,22:06:45,17,07,1, 11.9,1,1, -0.019, 10206.337, 504.916, 52829.082 24/04/07,22:06:45,18,07,1, 11.9,1,1, -0.019, 10206.318, 504.922, 52829.077 24/04/07,22:06:45,19,07,1, 11.9,1,1, -0.019, 10206.287, 504.902, 52829.097 24/04/07,22:06:46,00,07,1, 12.0,1,1, -0.019, 10206.283, 504.902, 52829.097 24/04/07,22:06:46,01,07,1, 12.0,1,1, -0.019, 10206.264, 504.895, 52829.161 24/04/07,22:06:46,02,07,1, 12.0,1,1, -0.019, 10206.272, 504.889, 52829.111 24/04/07,22:06:46,03,07,1, 12.0,1,1, -0.019, 10206.253, 504.853, 52829.105 24/04/07,22:06:46,04,07,1, 12.0,1,1, -0.019, 10206.245, 504.875, 52829.125 24/04/07,22:06:46,05,07,1, 12.0,1,1, -0.019, 10206.215, 504.848, 52829.195 24/04/07,22:06:46,06,07,1, 12.0,1,1, -0.019, 10206.176, 504.837, 52829.154 24/04/07,22:06:46,07,07,1, 12.0,1,1, -0.019, 10206.176, 504.820, 52829.185 24/04/07,22:06:46,08,07,1, 12.0,1,1, -0.019, 10206.170, 504.831, 52829.213 24/04/07,22:06:46,09,07,1, 12.0,1,1, -0.019, 10206.134, 504.822, 52829.198 24/04/07,22:06:46,10,07,1, 12.0,1,1, -0.019, 10206.119, 504.801, 52829.119 24/04/07,22:06:46,11,07,1, 12.0,1,1, -0.019, 10206.124, 504.788, 52829.249 24/04/07,22:06:46,12,07,1, 12.0,1,1, -0.019, 10206.103, 504.764, 52829.257 24/04/07,22:06:46,13,07,1, 12.0,1,1, -0.019, 10206.110, 504.782, 52829.225 24/04/07,22:06:46,14,07,1, 12.0,1,1, -0.019, 10206.099, 504.779, 52829.261 24/04/07,22:06:46,15,07,1, 12.0,1,1, -0.019, 10206.067, 504.740, 52829.242 24/04/07,22:06:46,16,07,1, 12.0,1,1, -0.019, 10206.048, 504.735, 52829.243 24/04/07,22:06:46,17,07,1, 12.0,1,1, -0.019, 10206.022, 504.726, 52829.189 24/04/07,22:06:46,18,07,1, 12.0,1,1, -0.019, 10205.998, 504.715, 52829.253 24/04/07,22:06:46,19,07,1, 12.0,1,1, -0.019, 10205.992, 504.727, 52829.283 24/04/07,22:06:47,00,07,1, 11.9,1,1, -0.014, 10205.991, 504.727, 52829.283 24/04/07,22:06:47,01,07,1, 11.9,1,1, -0.014, 10205.984, 504.700, 52829.321 24/04/07,22:06:47,02,07,1, 11.9,1,1, -0.014, 10205.958, 504.699, 52829.313 24/04/07,22:06:47,03,07,1, 11.9,1,1, -0.014, 10205.946, 504.688, 52829.379 24/04/07,22:06:47,04,07,1, 11.9,1,1, -0.014, 10205.930, 504.679, 52829.294 24/04/07,22:06:47,05,07,1, 11.9,1,1, -0.014, 10205.937, 504.654, 52829.281 24/04/07,22:06:47,06,07,1, 11.9,1,1, -0.014, 10205.915, 504.658, 52829.300 24/04/07,22:06:47,07,07,1, 11.9,1,1, -0.014, 10205.904, 504.618, 52829.338 24/04/07,22:06:47,08,07,1, 11.9,1,1, -0.014, 10205.878, 504.629, 52829.318 24/04/07,22:06:47,09,07,1, 11.9,1,1, -0.014, 10205.870, 504.608, 52829.353 24/04/07,22:06:47,10,07,1, 11.9,1,1, -0.014, 10205.852, 504.600, 52829.366 24/04/07,22:06:47,11,07,1, 11.9,1,1, -0.014, 10205.842, 504.584, 52829.379 24/04/07,22:06:47,12,07,1, 11.9,1,1, -0.014, 10205.805, 504.580, 52829.393 24/04/07,22:06:47,13,07,1, 11.9,1,1, -0.014, 10205.793, 504.591, 52829.432 24/04/07,22:06:47,14,07,1, 11.9,1,1, -0.014, 10205.784, 504.582, 52829.430 24/04/07,22:06:47,15,07,1, 11.9,1,1, -0.014, 10205.782, 504.559, 52829.479 24/04/07,22:06:47,16,07,1, 11.9,1,1, -0.014, 10205.753, 504.550, 52829.458 24/04/07,22:06:47,17,07,1, 11.9,1,1, -0.014, 10205.748, 504.547, 52829.472 24/04/07,22:06:47,18,07,1, 11.9,1,1, -0.014, 10205.756, 504.515, 52829.482 24/04/07,22:06:47,19,07,1, 11.9,1,1, -0.014, 10205.733, 504.515, 52829.521 24/04/07,22:06:48,00,07,1, 11.9,1,1, -0.015, 10205.724, 504.515, 52829.521 24/04/07,22:06:48,01,07,1, 11.9,1,1, -0.015, 10205.688, 504.503, 52829.537 24/04/07,22:06:48,02,07,1, 11.9,1,1, -0.015, 10205.705, 504.475, 52829.510 24/04/07,22:06:48,03,07,1, 11.9,1,1, -0.015, 10205.690, 504.474, 52829.550 24/04/07,22:06:48,04,07,1, 11.9,1,1, -0.015, 10205.661, 504.458, 52829.567 24/04/07,22:06:48,05,07,1, 11.9,1,1, -0.015, 10205.627, 504.471, 52829.591 24/04/07,22:06:48,06,07,1, 11.9,1,1, -0.015, 10205.639, 504.471, 52829.585 24/04/07,22:06:48,07,07,1, 11.9,1,1, -0.015, 10205.618, 504.437, 52829.575 24/04/07,22:06:48,08,07,1, 11.9,1,1, -0.015, 10205.590, 504.421, 52829.579 24/04/07,22:06:48,09,07,1, 11.9,1,1, -0.015, 10205.584, 504.393, 52829.575 24/04/07,22:06:48,10,07,1, 11.9,1,1, -0.015, 10205.553, 504.413, 52829.587 24/04/07,22:06:48,11,07,1, 11.9,1,1, -0.015, 10205.548, 504.387, 52829.627 24/04/07,22:06:48,12,07,1, 11.9,1,1, -0.015, 10205.563, 504.392, 52829.640 24/04/07,22:06:48,13,07,1, 11.9,1,1, -0.015, 10205.516, 504.385, 52829.632 24/04/07,22:06:48,14,07,1, 11.9,1,1, -0.015, 10205.510, 504.370, 52829.642 24/04/07,22:06:48,15,07,1, 11.9,1,1, -0.015, 10205.493, 504.347, 52829.664 24/04/07,22:06:48,16,07,1, 11.9,1,1, -0.015, 10205.487, 504.326, 52829.673 24/04/07,22:06:48,17,07,1, 11.9,1,1, -0.015, 10205.442, 504.325, 52829.706 24/04/07,22:06:48,18,07,1, 11.9,1,1, -0.015, 10205.433, 504.306, 52829.710 24/04/07,22:06:48,19,07,1, 11.9,1,1, -0.015, 10205.450, 504.304, 52829.714 24/04/07,22:06:49,00,07,1, 11.9,1,1, -0.015, 10205.449, 504.304, 52829.714 24/04/07,22:06:49,01,07,1, 11.9,1,1, -0.015, 10205.400, 504.277, 52829.756 24/04/07,22:06:49,02,07,1, 11.9,1,1, -0.015, 10205.384, 504.272, 52829.789 24/04/07,22:06:49,03,07,1, 11.9,1,1, -0.015, 10205.382, 504.273, 52829.796 24/04/07,22:06:49,04,07,1, 11.9,1,1, -0.015, 10205.353, 504.246, 52829.806 24/04/07,22:06:49,05,07,1, 11.9,1,1, -0.015, 10205.341, 504.263, 52829.781 24/04/07,22:06:49,06,07,1, 11.9,1,1, -0.015, 10205.305, 504.201, 52829.831 24/04/07,22:06:49,07,07,1, 11.9,1,1, -0.015, 10205.315, 504.221, 52829.802 24/04/07,22:06:49,08,07,1, 11.9,1,1, -0.015, 10205.295, 504.209, 52829.840 24/04/07,22:06:49,09,07,1, 11.9,1,1, -0.015, 10205.260, 504.214, 52829.849 24/04/07,22:06:49,10,07,1, 11.9,1,1, -0.015, 10205.245, 504.174, 52829.611 24/04/07,22:06:49,11,07,1, 11.9,1,1, -0.015, 10205.194, 504.189, 52829.876 24/04/07,22:06:49,12,07,1, 11.9,1,1, -0.015, 10205.168, 504.192, 52829.941 24/04/07,22:06:49,13,07,1, 11.9,1,1, -0.015, 10205.164, 504.152, 52829.964 24/04/07,22:06:49,14,07,1, 11.9,1,1, -0.015, 10205.159, 504.148, 52829.947 24/04/07,22:06:49,15,07,1, 11.9,1,1, -0.015, 10205.154, 504.162, 52829.945 24/04/07,22:06:49,16,07,1, 11.9,1,1, -0.015, 10205.126, 504.129, 52830.012 24/04/07,22:06:49,17,07,1, 11.9,1,1, -0.015, 10205.122, 504.148, 52830.000 24/04/07,22:06:49,18,07,1, 11.9,1,1, -0.015, 10205.082, 504.127, 52829.983 24/04/07,22:06:49,19,07,1, 11.9,1,1, -0.015, 10205.085, 504.111, 52830.034 24/04/07,22:06:50,00,07,1, 11.9,1,1, -0.017, 10205.082, 504.111, 52830.034 24/04/07,22:06:50,01,07,1, 11.9,1,1, -0.017, 10205.017, 504.112, 52830.106 24/04/07,22:06:50,02,07,1, 11.9,1,1, -0.017, 10205.042, 504.097, 52830.059 24/04/07,22:06:50,03,07,1, 11.9,1,1, -0.017, 10204.984, 504.090, 52830.078 24/04/07,22:06:50,04,07,1, 11.9,1,1, -0.017, 10204.992, 504.073, 52830.107 24/04/07,22:06:50,05,07,1, 11.9,1,1, -0.017, 10204.968, 504.053, 52830.037 24/04/07,22:06:50,06,07,1, 11.9,1,1, -0.017, 10204.949, 504.062, 52830.042 24/04/07,22:06:50,07,07,1, 11.9,1,1, -0.017, 10204.914, 504.068, 52830.109 24/04/07,22:06:50,08,07,1, 11.9,1,1, -0.017, 10204.904, 504.061, 52830.109 24/04/07,22:06:50,09,07,1, 11.9,1,1, -0.017, 10204.866, 504.061, 52830.154 24/04/07,22:06:50,10,07,1, 11.9,1,1, -0.017, 10204.845, 504.021, 52830.084 24/04/07,22:06:50,11,07,1, 11.9,1,1, -0.017, 10204.855, 504.022, 52830.148 24/04/07,22:06:50,12,07,1, 11.9,1,1, -0.017, 10204.821, 504.034, 52830.210 24/04/07,22:06:50,13,07,1, 11.9,1,1, -0.017, 10204.789, 504.017, 52830.235 24/04/07,22:06:50,14,07,1, 11.9,1,1, -0.017, 10204.753, 504.007, 52830.259 24/04/07,22:06:50,15,07,1, 11.9,1,1, -0.017, 10204.724, 504.008, 52830.284 24/04/07,22:06:50,16,07,1, 11.9,1,1, -0.017, 10204.726, 504.032, 52830.266 24/04/07,22:06:50,17,07,1, 11.9,1,1, -0.017, 10204.712, 504.035, 52830.287 24/04/07,22:06:50,18,07,1, 11.9,1,1, -0.017, 10204.701, 504.006, 52830.309 24/04/07,22:06:50,19,07,1, 11.9,1,1, -0.017, 10204.655, 504.014, 52830.332 24/04/07,22:06:51,00,07,1, 11.9,1,1, -0.018, 10204.648, 504.014, 52830.332 24/04/07,22:06:51,01,07,1, 11.9,1,1, -0.018, 10204.634, 504.008, 52830.343 24/04/07,22:06:51,02,07,1, 11.9,1,1, -0.018, 10204.622, 504.003, 52830.413 24/04/07,22:06:51,03,07,1, 11.9,1,1, -0.018, 10204.594, 503.997, 52830.390 24/04/07,22:06:51,04,07,1, 11.9,1,1, -0.018, 10204.569, 503.993, 52830.426 24/04/07,22:06:51,05,07,1, 11.9,1,1, -0.018, 10204.547, 504.020, 52830.420 24/04/07,22:06:51,06,07,1, 11.9,1,1, -0.018, 10204.517, 503.993, 52830.431 24/04/07,22:06:51,07,07,1, 11.9,1,1, -0.018, 10204.505, 504.010, 52830.500 24/04/07,22:06:51,08,07,1, 11.9,1,1, -0.018, 10204.480, 504.020, 52830.514 24/04/07,22:06:51,09,07,1, 11.9,1,1, -0.018, 10204.442, 504.002, 52830.539 24/04/07,22:06:51,10,07,1, 11.9,1,1, -0.018, 10204.429, 504.006, 52830.514 24/04/07,22:06:51,11,07,1, 11.9,1,1, -0.018, 10204.437, 504.009, 52830.517 24/04/07,22:06:51,12,07,1, 11.9,1,1, -0.018, 10204.392, 503.997, 52830.530 24/04/07,22:06:51,13,07,1, 11.9,1,1, -0.018, 10204.405, 503.980, 52830.421 24/04/07,22:06:51,14,07,1, 11.9,1,1, -0.018, 10204.375, 503.998, 52830.493 24/04/07,22:06:51,15,07,1, 11.9,1,1, -0.018, 10204.347, 504.009, 52830.608 24/04/07,22:06:51,16,07,1, 11.9,1,1, -0.018, 10204.335, 503.994, 52830.613 24/04/07,22:06:51,17,07,1, 11.9,1,1, -0.018, 10204.322, 504.008, 52830.624 24/04/07,22:06:51,18,07,1, 11.9,1,1, -0.018, 10204.273, 504.012, 52830.627 24/04/07,22:06:51,19,07,1, 11.9,1,1, -0.018, 10204.259, 504.022, 52830.718 24/04/07,22:06:52,00,07,1, 11.9,1,1, -0.016, 10204.256, 504.022, 52830.718 24/04/07,22:06:52,01,07,1, 11.9,1,1, -0.016, 10204.242, 504.032, 52830.746 24/04/07,22:06:52,02,07,1, 11.9,1,1, -0.016, 10204.189, 504.027, 52830.722 24/04/07,22:06:52,03,07,1, 11.9,1,1, -0.016, 10204.203, 504.013, 52830.761 24/04/07,22:06:52,04,07,1, 11.9,1,1, -0.016, 10204.155, 503.999, 52830.753 24/04/07,22:06:52,05,07,1, 11.9,1,1, -0.016, 10204.136, 504.002, 52830.782 24/04/07,22:06:52,06,07,1, 11.9,1,1, -0.016, 10204.134, 504.044, 52830.813 24/04/07,22:06:52,07,07,1, 11.9,1,1, -0.016, 10204.095, 504.014, 52830.819 24/04/07,22:06:52,08,07,1, 11.9,1,1, -0.016, 10204.113, 504.036, 52830.827 24/04/07,22:06:52,09,07,1, 11.9,1,1, -0.016, 10204.079, 504.061, 52830.881 24/04/07,22:06:52,10,07,1, 11.9,1,1, -0.016, 10204.036, 504.048, 52830.847 24/04/07,22:06:52,11,07,1, 11.9,1,1, -0.016, 10204.030, 504.058, 52830.871 24/04/07,22:06:52,12,07,1, 11.9,1,1, -0.016, 10204.016, 504.064, 52830.895 24/04/07,22:06:52,13,07,1, 11.9,1,1, -0.016, 10204.014, 504.066, 52830.914 24/04/07,22:06:52,14,07,1, 11.9,1,1, -0.016, 10203.984, 504.065, 52830.930 24/04/07,22:06:52,15,07,1, 11.9,1,1, -0.016, 10203.974, 504.049, 52830.943 24/04/07,22:06:52,16,07,1, 11.9,1,1, -0.016, 10203.948, 504.063, 52830.940 24/04/07,22:06:52,17,07,1, 11.9,1,1, -0.016, 10203.941, 504.072, 52830.956 24/04/07,22:06:52,18,07,1, 11.9,1,1, -0.016, 10203.914, 504.043, 52830.989 24/04/07,22:06:52,19,07,1, 11.9,1,1, -0.016, 10203.900, 504.064, 52831.024 24/04/07,22:06:53,00,07,1, 11.9,1,1, -0.015, 10203.897, 504.064, 52831.024 24/04/07,22:06:53,01,07,1, 11.9,1,1, -0.015, 10203.846, 504.063, 52831.071 24/04/07,22:06:53,02,07,1, 11.9,1,1, -0.015, 10203.874, 504.086, 52831.030 24/04/07,22:06:53,03,07,1, 11.9,1,1, -0.015, 10203.833, 504.097, 52831.071 24/04/07,22:06:53,04,07,1, 11.9,1,1, -0.015, 10203.830, 504.106, 52831.090 24/04/07,22:06:53,05,07,1, 11.9,1,1, -0.015, 10203.810, 504.111, 52831.113 24/04/07,22:06:53,06,07,1, 11.9,1,1, -0.015, 10203.800, 504.098, 52831.092 24/04/07,22:06:53,07,07,1, 11.9,1,1, -0.015, 10203.748, 504.098, 52831.108 24/04/07,22:06:53,08,07,1, 11.9,1,1, -0.015, 10203.748, 504.097, 52831.110 24/04/07,22:06:53,09,07,1, 11.9,1,1, -0.015, 10203.741, 504.111, 52831.133 24/04/07,22:06:53,10,07,1, 11.9,1,1, -0.015, 10203.698, 504.104, 52831.148 24/04/07,22:06:53,11,07,1, 11.9,1,1, -0.015, 10203.694, 504.113, 52831.217 24/04/07,22:06:53,12,07,1, 11.9,1,1, -0.015, 10203.673, 504.133, 52831.168 24/04/07,22:06:53,13,07,1, 11.9,1,1, -0.015, 10203.654, 504.120, 52831.262 24/04/07,22:06:53,14,07,1, 11.9,1,1, -0.015, 10203.636, 504.114, 52831.258 24/04/07,22:06:53,15,07,1, 11.9,1,1, -0.015, 10203.637, 504.136, 52831.235 24/04/07,22:06:53,16,07,1, 11.9,1,1, -0.015, 10203.620, 504.101, 52831.289 24/04/07,22:06:53,17,07,1, 11.9,1,1, -0.015, 10203.575, 504.112, 52831.281 24/04/07,22:06:53,18,07,1, 11.9,1,1, -0.015, 10203.579, 504.138, 52831.324 24/04/07,22:06:53,19,07,1, 11.9,1,1, -0.015, 10203.572, 504.124, 52831.288 24/04/07,22:06:54,00,07,1, 12.0,1,1, -0.015, 10203.571, 504.124, 52831.288 24/04/07,22:06:54,01,07,1, 12.0,1,1, -0.015, 10203.545, 504.190, 52831.316 24/04/07,22:06:54,02,07,1, 12.0,1,1, -0.015, 10203.517, 504.159, 52831.303 24/04/07,22:06:54,03,07,1, 12.0,1,1, -0.015, 10203.506, 504.164, 52831.336 24/04/07,22:06:54,04,07,1, 12.0,1,1, -0.015, 10203.516, 504.185, 52831.368 24/04/07,22:06:54,05,07,1, 12.0,1,1, -0.015, 10203.480, 504.190, 52831.412 24/04/07,22:06:54,06,07,1, 12.0,1,1, -0.015, 10203.448, 504.207, 52831.407 24/04/07,22:06:54,07,07,1, 12.0,1,1, -0.015, 10203.470, 504.188, 52831.437 24/04/07,22:06:54,08,07,1, 12.0,1,1, -0.015, 10203.432, 504.183, 52831.448 24/04/07,22:06:54,09,07,1, 12.0,1,1, -0.015, 10203.435, 504.194, 52831.449 24/04/07,22:06:54,10,07,1, 12.0,1,1, -0.015, 10203.399, 504.203, 52831.523 24/04/07,22:06:54,11,07,1, 12.0,1,1, -0.015, 10203.410, 504.205, 52831.478 24/04/07,22:06:54,12,07,1, 12.0,1,1, -0.015, 10203.395, 504.239, 52831.543 24/04/07,22:06:54,13,07,1, 12.0,1,1, -0.015, 10203.376, 504.233, 52831.525 24/04/07,22:06:54,14,07,1, 12.0,1,1, -0.015, 10203.378, 504.227, 52831.556 24/04/07,22:06:54,15,07,1, 12.0,1,1, -0.015, 10203.336, 504.256, 52831.551 24/04/07,22:06:54,16,07,1, 12.0,1,1, -0.015, 10203.366, 504.241, 52831.597 24/04/07,22:06:54,17,07,1, 12.0,1,1, -0.015, 10203.332, 504.262, 52831.606 24/04/07,22:06:54,18,07,1, 12.0,1,1, -0.015, 10203.307, 504.249, 52831.600 24/04/07,22:06:54,19,07,1, 12.0,1,1, -0.015, 10203.280, 504.257, 52831.617 24/04/07,22:06:55,00,07,1, 11.9,1,1, -0.016, 10203.279, 504.257, 52831.617 24/04/07,22:06:55,01,07,1, 11.9,1,1, -0.016, 10203.251, 504.263, 52831.621 24/04/07,22:06:55,02,07,1, 11.9,1,1, -0.016, 10203.241, 504.236, 52831.595 24/04/07,22:06:55,03,07,1, 11.9,1,1, -0.016, 10203.219, 504.276, 52831.674 24/04/07,22:06:55,04,07,1, 11.9,1,1, -0.016, 10203.220, 504.269, 52831.645 24/04/07,22:06:55,05,07,1, 11.9,1,1, -0.016, 10203.197, 504.286, 52831.669 24/04/07,22:06:55,06,07,1, 11.9,1,1, -0.016, 10203.203, 504.276, 52831.727 24/04/07,22:06:55,07,07,1, 11.9,1,1, -0.016, 10203.203, 504.291, 52831.733 24/04/07,22:06:55,08,07,1, 11.9,1,1, -0.016, 10203.185, 504.284, 52831.754 24/04/07,22:06:55,09,07,1, 11.9,1,1, -0.016, 10203.159, 504.287, 52831.744 24/04/07,22:06:55,10,07,1, 11.9,1,1, -0.016, 10203.134, 504.278, 52831.836 24/04/07,22:06:55,11,07,1, 11.9,1,1, -0.016, 10203.156, 504.277, 52831.802 24/04/07,22:06:55,12,07,1, 11.9,1,1, -0.016, 10203.137, 504.300, 52831.805 24/04/07,22:06:55,13,07,1, 11.9,1,1, -0.016, 10203.103, 504.294, 52831.802 24/04/07,22:06:55,14,07,1, 11.9,1,1, -0.016, 10203.138, 504.289, 52831.792 24/04/07,22:06:55,15,07,1, 11.9,1,1, -0.016, 10203.087, 504.316, 52831.838 24/04/07,22:06:55,16,07,1, 11.9,1,1, -0.016, 10203.098, 504.332, 52831.853 24/04/07,22:06:55,17,07,1, 11.9,1,1, -0.016, 10203.084, 504.314, 52831.864 24/04/07,22:06:55,18,07,1, 11.9,1,1, -0.016, 10203.073, 504.307, 52831.851 24/04/07,22:06:55,19,07,1, 11.9,1,1, -0.016, 10203.060, 504.302, 52831.875 24/04/07,22:06:56,00,08,1, 11.8,1,1, -0.018, 10203.054, 504.302, 52831.875 24/04/07,22:06:56,01,08,1, 11.8,1,1, -0.018, 10203.042, 504.314, 52831.948 24/04/07,22:06:56,02,08,1, 11.8,1,1, -0.018, 10203.019, 504.307, 52831.949 24/04/07,22:06:56,03,08,1, 11.8,1,1, -0.018, 10202.999, 504.332, 52831.964 24/04/07,22:06:56,04,08,1, 11.8,1,1, -0.018, 10202.993, 504.314, 52831.993 24/04/07,22:06:56,05,08,1, 11.8,1,1, -0.018, 10202.989, 504.336, 52832.035 24/04/07,22:06:56,06,08,1, 11.8,1,1, -0.018, 10203.005, 504.313, 52831.926 24/04/07,22:06:56,07,08,1, 11.8,1,1, -0.018, 10202.972, 504.343, 52832.038 24/04/07,22:06:56,08,08,1, 11.8,1,1, -0.018, 10202.963, 504.320, 52832.111 24/04/07,22:06:56,09,08,1, 11.8,1,1, -0.018, 10202.967, 504.345, 52832.045 24/04/07,22:06:56,10,08,1, 11.8,1,1, -0.018, 10202.949, 504.335, 52832.035 24/04/07,22:06:56,11,08,1, 11.8,1,1, -0.018, 10202.920, 504.323, 52832.084 24/04/07,22:06:56,12,08,1, 11.8,1,1, -0.018, 10202.912, 504.340, 52832.039 24/04/07,22:06:56,13,08,1, 11.8,1,1, -0.018, 10202.894, 504.323, 52832.096 24/04/07,22:06:56,14,08,1, 11.8,1,1, -0.018, 10202.891, 504.327, 52832.150 24/04/07,22:06:56,15,08,1, 11.8,1,1, -0.018, 10202.903, 504.342, 52832.165 24/04/07,22:06:56,16,08,1, 11.8,1,1, -0.018, 10202.870, 504.342, 52832.147 24/04/07,22:06:56,17,08,1, 11.8,1,1, -0.018, 10202.874, 504.325, 52832.158 24/04/07,22:06:56,18,08,1, 11.8,1,1, -0.018, 10202.839, 504.333, 52832.130 24/04/07,22:06:56,19,08,1, 11.8,1,1, -0.018, 10202.849, 504.345, 52832.217 24/04/07,22:06:57,00,08,1, 11.9,1,1, -0.011, 10202.845, 504.345, 52832.217 24/04/07,22:06:57,01,08,1, 11.9,1,1, -0.011, 10202.808, 504.342, 52832.252 24/04/07,22:06:57,02,08,1, 11.9,1,1, -0.011, 10202.813, 504.368, 52832.537 24/04/07,22:06:57,03,08,1, 11.9,1,1, -0.011, 10202.830, 504.363, 52832.522 24/04/07,22:06:57,04,08,1, 11.9,1,1, -0.011, 10202.798, 504.378, 52832.504 24/04/07,22:06:57,05,08,1, 11.9,1,1, -0.011, 10202.809, 504.370, 52832.564 24/04/07,22:06:57,06,08,1, 11.9,1,1, -0.011, 10202.766, 504.365, 52832.552 24/04/07,22:06:57,07,08,1, 11.9,1,1, -0.011, 10202.738, 504.354, 52832.577 24/04/07,22:06:57,08,08,1, 11.9,1,1, -0.011, 10202.745, 504.372, 52832.571 24/04/07,22:06:57,09,08,1, 11.9,1,1, -0.011, 10202.710, 504.387, 52832.605 24/04/07,22:06:57,10,08,1, 11.9,1,1, -0.011, 10202.734, 504.359, 52832.572 24/04/07,22:06:57,11,08,1, 11.9,1,1, -0.011, 10202.733, 504.387, 52832.683 24/04/07,22:06:57,12,08,1, 11.9,1,1, -0.011, 10202.715, 504.376, 52832.630 24/04/07,22:06:57,13,08,1, 11.9,1,1, -0.011, 10202.676, 504.368, 52832.625 24/04/07,22:06:57,14,08,1, 11.9,1,1, -0.011, 10202.702, 504.366, 52832.651 24/04/07,22:06:57,15,08,1, 11.9,1,1, -0.011, 10202.689, 504.366, 52832.736 24/04/07,22:06:57,16,08,1, 11.9,1,1, -0.011, 10202.678, 504.357, 52832.716 24/04/07,22:06:57,17,08,1, 11.9,1,1, -0.011, 10202.676, 504.380, 52832.783 24/04/07,22:06:57,18,08,1, 11.9,1,1, -0.011, 10202.672, 504.346, 52832.757 24/04/07,22:06:57,19,08,1, 11.9,1,1, -0.011, 10202.610, 504.360, 52832.838 24/04/07,22:06:58,00,08,1, 11.8,1,1, -0.015, 10202.603, 504.360, 52832.838 24/04/07,22:06:58,01,08,1, 11.8,1,1, -0.015, 10202.608, 504.377, 52832.733 24/04/07,22:06:58,02,08,1, 11.8,1,1, -0.015, 10202.643, 504.366, 52832.840 24/04/07,22:06:58,03,08,1, 11.8,1,1, -0.015, 10202.591, 504.361, 52832.803 24/04/07,22:06:58,04,08,1, 11.8,1,1, -0.015, 10202.604, 504.350, 52832.828 24/04/07,22:06:58,05,08,1, 11.8,1,1, -0.015, 10202.588, 504.356, 52832.840 24/04/07,22:06:58,06,08,1, 11.8,1,1, -0.015, 10202.575, 504.366, 52832.918 24/04/07,22:06:58,07,08,1, 11.8,1,1, -0.015, 10202.565, 504.360, 52832.914 24/04/07,22:06:58,08,08,1, 11.8,1,1, -0.015, 10202.564, 504.335, 52832.968 24/04/07,22:06:58,09,08,1, 11.8,1,1, -0.015, 10202.576, 504.336, 52832.850 24/04/07,22:06:58,10,08,1, 11.8,1,1, -0.015, 10202.564, 504.346, 52832.945 24/04/07,22:06:58,11,08,1, 11.8,1,1, -0.015, 10202.552, 504.355, 52832.915 24/04/07,22:06:58,12,08,1, 11.8,1,1, -0.015, 10202.515, 504.348, 52832.988 24/04/07,22:06:58,13,08,1, 11.8,1,1, -0.015, 10202.496, 504.374, 52832.930 24/04/07,22:06:58,14,08,1, 11.8,1,1, -0.015, 10202.482, 504.365, 52833.049 24/04/07,22:06:58,15,08,1, 11.8,1,1, -0.015, 10202.529, 504.335, 52832.985 24/04/07,22:06:58,16,08,1, 11.8,1,1, -0.015, 10202.501, 504.364, 52833.035 24/04/07,22:06:58,17,08,1, 11.8,1,1, -0.015, 10202.467, 504.368, 52833.060 24/04/07,22:06:58,18,08,1, 11.8,1,1, -0.015, 10202.459, 504.372, 52832.993 24/04/07,22:06:58,19,08,1, 11.8,1,1, -0.015, 10202.478, 504.356, 52833.127 24/04/07,22:06:59,00,08,1, 11.9,1,1, -0.016, 10202.470, 504.356, 52833.127 24/04/07,22:06:59,01,08,1, 11.9,1,1, -0.016, 10202.424, 504.353, 52833.123 24/04/07,22:06:59,02,08,1, 11.9,1,1, -0.016, 10202.429, 504.364, 52833.137 24/04/07,22:06:59,03,08,1, 11.9,1,1, -0.016, 10202.410, 504.353, 52833.193 24/04/07,22:06:59,04,08,1, 11.9,1,1, -0.016, 10202.421, 504.348, 52833.102 24/04/07,22:06:59,05,08,1, 11.9,1,1, -0.016, 10202.418, 504.376, 52833.138 24/04/07,22:06:59,06,08,1, 11.9,1,1, -0.016, 10202.390, 504.337, 52833.157 24/04/07,22:06:59,07,08,1, 11.9,1,1, -0.016, 10202.369, 504.339, 52833.187 24/04/07,22:06:59,08,08,1, 11.9,1,1, -0.016, 10202.351, 504.329, 52833.218 24/04/07,22:06:59,09,08,1, 11.9,1,1, -0.016, 10202.345, 504.335, 52833.208 24/04/07,22:06:59,10,08,1, 11.9,1,1, -0.016, 10202.340, 504.356, 52833.207 24/04/07,22:06:59,11,08,1, 11.9,1,1, -0.016, 10202.322, 504.352, 52833.253 24/04/07,22:06:59,12,08,1, 11.9,1,1, -0.016, 10202.339, 504.356, 52833.254 24/04/07,22:06:59,13,08,1, 11.9,1,1, -0.016, 10202.292, 504.340, 52833.256 24/04/07,22:06:59,14,08,1, 11.9,1,1, -0.016, 10202.307, 504.348, 52833.253 24/04/07,22:06:59,15,08,1, 11.9,1,1, -0.016, 10202.299, 504.352, 52833.292 24/04/07,22:06:59,16,08,1, 11.9,1,1, -0.016, 10202.261, 504.347, 52833.308 24/04/07,22:06:59,17,08,1, 11.9,1,1, -0.016, 10202.280, 504.385, 52833.307 24/04/07,22:06:59,18,08,1, 11.9,1,1, -0.016, 10202.266, 504.335, 52833.339 24/04/07,22:06:59,19,08,1, 11.9,1,1, -0.016, 10202.244, 504.342, 52833.341 24/04/07,22:07:00,00,08,1, 11.9,1,1, -0.017, 10202.236, 504.342, 52833.341 24/04/07,22:07:00,01,08,1, 11.9,1,1, -0.017, 10202.233, 504.349, 52833.372 24/04/07,22:07:00,02,08,1, 11.9,1,1, -0.017, 10202.182, 504.321, 52833.257 24/04/07,22:07:00,03,08,1, 11.9,1,1, -0.017, 10202.189, 504.309, 52833.159 24/04/07,22:07:00,04,08,1, 11.9,1,1, -0.017, 10202.204, 504.308, 52833.230 24/04/07,22:07:00,05,08,1, 11.9,1,1, -0.017, 10202.194, 504.303, 52833.140 24/04/07,22:07:00,06,08,1, 11.9,1,1, -0.017, 10202.196, 504.302, 52833.245 24/04/07,22:07:00,07,08,1, 11.9,1,1, -0.017, 10202.185, 504.290, 52833.149 24/04/07,22:07:00,08,08,1, 11.9,1,1, -0.017, 10202.184, 504.277, 52833.186 24/04/07,22:07:00,09,08,1, 11.9,1,1, -0.017, 10202.169, 504.295, 52833.212 24/04/07,22:07:00,10,08,1, 11.9,1,1, -0.017, 10202.123, 504.290, 52833.213 24/04/07,22:07:00,11,08,1, 11.9,1,1, -0.017, 10202.139, 504.293, 52833.217 24/04/07,22:07:00,12,08,1, 11.9,1,1, -0.017, 10202.139, 504.282, 52833.207 24/04/07,22:07:00,13,08,1, 11.9,1,1, -0.017, 10202.108, 504.265, 52833.224 24/04/07,22:07:00,14,08,1, 11.9,1,1, -0.017, 10202.113, 504.290, 52833.315 24/04/07,22:07:00,15,08,1, 11.9,1,1, -0.017, 10202.111, 504.271, 52833.302 24/04/07,22:07:00,16,08,1, 11.9,1,1, -0.017, 10202.066, 504.300, 52833.354 24/04/07,22:07:00,17,08,1, 11.9,1,1, -0.017, 10202.047, 504.306, 52833.473 24/04/07,22:07:00,18,08,1, 11.9,1,1, -0.017, 10202.069, 504.282, 52833.355 24/04/07,22:07:00,19,08,1, 11.9,1,1, -0.017, 10202.062, 504.282, 52833.381 24/04/07,22:07:01,00,08,1, 11.9,1,1, -0.013, 10202.061, 504.282, 52833.381 24/04/07,22:07:01,01,08,1, 11.9,1,1, -0.013, 10202.048, 504.279, 52833.379 24/04/07,22:07:01,02,08,1, 11.9,1,1, -0.013, 10202.019, 504.242, 52833.384 24/04/07,22:07:01,03,08,1, 11.9,1,1, -0.013, 10202.049, 504.246, 52833.364 24/04/07,22:07:01,04,08,1, 11.9,1,1, -0.013, 10202.028, 504.250, 52833.431 24/04/07,22:07:01,05,08,1, 11.9,1,1, -0.013, 10202.025, 504.240, 52833.464 24/04/07,22:07:01,06,08,1, 11.9,1,1, -0.013, 10202.019, 504.249, 52833.448 24/04/07,22:07:01,07,08,1, 11.9,1,1, -0.013, 10201.991, 504.225, 52833.417 24/04/07,22:07:01,08,08,1, 11.9,1,1, -0.013, 10201.967, 504.231, 52833.452 24/04/07,22:07:01,09,08,1, 11.9,1,1, -0.013, 10201.956, 504.258, 52833.512 24/04/07,22:07:01,10,08,1, 11.9,1,1, -0.013, 10201.970, 504.233, 52833.549 24/04/07,22:07:01,11,08,1, 11.9,1,1, -0.013, 10201.973, 504.238, 52833.486 24/04/07,22:07:01,12,08,1, 11.9,1,1, -0.013, 10201.950, 504.215, 52833.504 24/04/07,22:07:01,13,08,1, 11.9,1,1, -0.013, 10201.931, 504.204, 52833.486 24/04/07,22:07:01,14,08,1, 11.9,1,1, -0.013, 10201.866, 504.216, 52833.643 24/04/07,22:07:01,15,08,1, 11.9,1,1, -0.013, 10201.911, 504.191, 52833.536 24/04/07,22:07:01,16,08,1, 11.9,1,1, -0.013, 10201.901, 504.203, 52833.650 24/04/07,22:07:01,17,08,1, 11.9,1,1, -0.013, 10201.877, 504.187, 52833.603 24/04/07,22:07:01,18,08,1, 11.9,1,1, -0.013, 10201.896, 504.179, 52833.603 24/04/07,22:07:01,19,08,1, 11.9,1,1, -0.013, 10201.827, 504.174, 52833.693 24/04/07,22:07:02,00,08,1, 11.8,1,1, -0.014, 10201.819, 504.174, 52833.693 24/04/07,22:07:02,01,08,1, 11.8,1,1, -0.014, 10201.843, 504.166, 52833.642 24/04/07,22:07:02,02,08,1, 11.8,1,1, -0.014, 10201.821, 504.146, 52833.641 24/04/07,22:07:02,03,08,1, 11.8,1,1, -0.014, 10201.811, 504.149, 52833.752 24/04/07,22:07:02,04,08,1, 11.8,1,1, -0.014, 10201.829, 504.138, 52833.752 24/04/07,22:07:02,05,08,1, 11.8,1,1, -0.014, 10201.796, 504.110, 52833.760 24/04/07,22:07:02,06,08,1, 11.8,1,1, -0.014, 10201.796, 504.089, 52833.690 24/04/07,22:07:02,07,08,1, 11.8,1,1, -0.014, 10201.762, 504.095, 52833.784 24/04/07,22:07:02,08,08,1, 11.8,1,1, -0.014, 10201.809, 504.105, 52833.717 24/04/07,22:07:02,09,08,1, 11.8,1,1, -0.014, 10201.762, 504.099, 52833.710 24/04/07,22:07:02,10,08,1, 11.8,1,1, -0.014, 10201.738, 504.074, 52833.735 24/04/07,22:07:02,11,08,1, 11.8,1,1, -0.014, 10201.724, 504.087, 52833.747 24/04/07,22:07:02,12,08,1, 11.8,1,1, -0.014, 10201.728, 504.084, 52833.855 24/04/07,22:07:02,13,08,1, 11.8,1,1, -0.014, 10201.706, 504.071, 52833.881 24/04/07,22:07:02,14,08,1, 11.8,1,1, -0.014, 10201.706, 504.052, 52833.799 24/04/07,22:07:02,15,08,1, 11.8,1,1, -0.014, 10201.698, 504.066, 52833.880 24/04/07,22:07:02,16,08,1, 11.8,1,1, -0.014, 10201.681, 504.049, 52833.775 24/04/07,22:07:02,17,08,1, 11.8,1,1, -0.014, 10201.639, 504.039, 52833.861 24/04/07,22:07:02,18,08,1, 11.8,1,1, -0.014, 10201.655, 504.015, 52833.876 24/04/07,22:07:02,19,08,1, 11.8,1,1, -0.014, 10201.643, 503.999, 52833.920 24/04/07,22:07:03,00,08,1, 11.9,1,1, -0.017, 10201.635, 503.999, 52833.920 24/04/07,22:07:03,01,08,1, 11.9,1,1, -0.017, 10201.595, 503.986, 52833.870 24/04/07,22:07:03,02,08,1, 11.9,1,1, -0.017, 10201.594, 504.011, 52833.964 24/04/07,22:07:03,03,08,1, 11.9,1,1, -0.017, 10201.598, 503.993, 52833.964 24/04/07,22:07:03,04,08,1, 11.9,1,1, -0.017, 10201.591, 504.010, 52834.006 24/04/07,22:07:03,05,08,1, 11.9,1,1, -0.017, 10201.581, 503.960, 52833.930 24/04/07,22:07:03,06,08,1, 11.9,1,1, -0.017, 10201.553, 503.972, 52833.958 24/04/07,22:07:03,07,08,1, 11.9,1,1, -0.017, 10201.553, 503.964, 52833.973 24/04/07,22:07:03,08,08,1, 11.9,1,1, -0.017, 10201.517, 503.952, 52834.051 24/04/07,22:07:03,09,08,1, 11.9,1,1, -0.017, 10201.516, 503.933, 52833.995 24/04/07,22:07:03,10,08,1, 11.9,1,1, -0.017, 10201.507, 503.955, 52834.020 24/04/07,22:07:03,11,08,1, 11.9,1,1, -0.017, 10201.510, 503.939, 52834.077 24/04/07,22:07:03,12,08,1, 11.9,1,1, -0.017, 10201.475, 503.923, 52834.042 24/04/07,22:07:03,13,08,1, 11.9,1,1, -0.017, 10201.481, 503.929, 52834.082 24/04/07,22:07:03,14,08,1, 11.9,1,1, -0.017, 10201.463, 503.890, 52834.104 24/04/07,22:07:03,15,08,1, 11.9,1,1, -0.017, 10201.426, 503.928, 52834.055 24/04/07,22:07:03,16,08,1, 11.9,1,1, -0.017, 10201.461, 503.884, 52834.018 24/04/07,22:07:03,17,08,1, 11.9,1,1, -0.017, 10201.437, 503.898, 52834.188 24/04/07,22:07:03,18,08,1, 11.9,1,1, -0.017, 10201.415, 503.894, 52834.123 24/04/07,22:07:03,19,08,1, 11.9,1,1, -0.017, 10201.394, 503.878, 52834.137 24/04/07,22:07:04,00,08,1, 11.9,1,1, -0.016, 10201.393, 503.878, 52834.137 24/04/07,22:07:04,01,08,1, 11.9,1,1, -0.016, 10201.368, 503.850, 52834.184 24/04/07,22:07:04,02,08,1, 11.9,1,1, -0.016, 10201.353, 503.827, 52834.255 24/04/07,22:07:04,03,08,1, 11.9,1,1, -0.016, 10201.349, 503.805, 52834.126 24/04/07,22:07:04,04,08,1, 11.9,1,1, -0.016, 10201.362, 503.819, 52834.175 24/04/07,22:07:04,05,08,1, 11.9,1,1, -0.016, 10201.338, 503.805, 52834.271 24/04/07,22:07:04,06,08,1, 11.9,1,1, -0.016, 10201.311, 503.831, 52834.410 24/04/07,22:07:04,07,08,1, 11.9,1,1, -0.016, 10201.338, 503.792, 52834.221 24/04/07,22:07:04,08,08,1, 11.9,1,1, -0.016, 10201.292, 503.786, 52834.231 24/04/07,22:07:04,09,08,1, 11.9,1,1, -0.016, 10201.305, 503.748, 52834.215 24/04/07,22:07:04,10,08,1, 11.9,1,1, -0.016, 10201.286, 503.755, 52834.251 24/04/07,22:07:04,11,08,1, 11.9,1,1, -0.016, 10201.252, 503.732, 52834.256 24/04/07,22:07:04,12,08,1, 11.9,1,1, -0.016, 10201.261, 503.719, 52834.250 24/04/07,22:07:04,13,08,1, 11.9,1,1, -0.016, 10201.252, 503.723, 52834.309 24/04/07,22:07:04,14,08,1, 11.9,1,1, -0.016, 10201.233, 503.735, 52834.226 24/04/07,22:07:04,15,08,1, 11.9,1,1, -0.016, 10201.240, 503.720, 52834.319 24/04/07,22:07:04,16,08,1, 11.9,1,1, -0.016, 10201.233, 503.708, 52834.365 24/04/07,22:07:04,17,08,1, 11.9,1,1, -0.016, 10201.236, 503.710, 52834.367 24/04/07,22:07:04,18,08,1, 11.9,1,1, -0.016, 10201.221, 503.669, 52834.299 24/04/07,22:07:04,19,08,1, 11.9,1,1, -0.016, 10201.195, 503.658, 52834.308 24/04/07,22:07:05,00,08,1, 11.9,1,1, -0.018, 10201.193, 503.658, 52834.308 24/04/07,22:07:05,01,08,1, 11.9,1,1, -0.018, 10201.177, 503.621, 52834.376 24/04/07,22:07:05,02,08,1, 11.9,1,1, -0.018, 10201.171, 503.622, 52834.354 24/04/07,22:07:05,03,08,1, 11.9,1,1, -0.018, 10201.140, 503.606, 52834.385 24/04/07,22:07:05,04,08,1, 11.9,1,1, -0.018, 10201.159, 503.585, 52834.356 24/04/07,22:07:05,05,08,1, 11.9,1,1, -0.018, 10201.159, 503.614, 52834.381 24/04/07,22:07:05,06,08,1, 11.9,1,1, -0.018, 10201.124, 503.581, 52834.340 24/04/07,22:07:05,07,08,1, 11.9,1,1, -0.018, 10201.089, 503.584, 52834.414 24/04/07,22:07:05,08,08,1, 11.9,1,1, -0.018, 10201.103, 503.541, 52834.399 24/04/07,22:07:05,09,08,1, 11.9,1,1, -0.018, 10201.081, 503.553, 52834.481 24/04/07,22:07:05,10,08,1, 11.9,1,1, -0.018, 10201.095, 503.561, 52834.446 24/04/07,22:07:05,11,08,1, 11.9,1,1, -0.018, 10201.092, 503.535, 52834.471 24/04/07,22:07:05,12,08,1, 11.9,1,1, -0.018, 10201.100, 503.525, 52834.488 24/04/07,22:07:05,13,08,1, 11.9,1,1, -0.018, 10201.067, 503.487, 52834.452 24/04/07,22:07:05,14,08,1, 11.9,1,1, -0.018, 10201.047, 503.483, 52834.484 24/04/07,22:07:05,15,08,1, 11.9,1,1, -0.018, 10201.047, 503.441, 52834.455 24/04/07,22:07:05,16,08,1, 11.9,1,1, -0.018, 10201.027, 503.484, 52834.501 24/04/07,22:07:05,17,08,1, 11.9,1,1, -0.018, 10201.040, 503.443, 52834.426 24/04/07,22:07:05,18,08,1, 11.9,1,1, -0.018, 10201.027, 503.438, 52834.455 24/04/07,22:07:05,19,08,1, 11.9,1,1, -0.018, 10200.997, 503.421, 52834.500 24/04/07,22:07:06,00,08,1, 11.8,1,1, -0.016, 10200.993, 503.421, 52834.500 24/04/07,22:07:06,01,08,1, 11.8,1,1, -0.016, 10200.978, 503.404, 52834.522 24/04/07,22:07:06,02,08,1, 11.8,1,1, -0.016, 10200.951, 503.359, 52834.552 24/04/07,22:07:06,03,08,1, 11.8,1,1, -0.016, 10200.944, 503.357, 52834.512 24/04/07,22:07:06,04,08,1, 11.8,1,1, -0.016, 10200.958, 503.324, 52834.525 24/04/07,22:07:06,05,08,1, 11.8,1,1, -0.016, 10200.917, 503.315, 52834.522 24/04/07,22:07:06,06,08,1, 11.8,1,1, -0.016, 10200.925, 503.294, 52834.553 24/04/07,22:07:06,07,08,1, 11.8,1,1, -0.016, 10200.901, 503.325, 52834.622 24/04/07,22:07:06,08,08,1, 11.8,1,1, -0.016, 10200.918, 503.277, 52834.599 24/04/07,22:07:06,09,08,1, 11.8,1,1, -0.016, 10200.894, 503.257, 52834.541 24/04/07,22:07:06,10,08,1, 11.8,1,1, -0.016, 10200.877, 503.250, 52834.545 24/04/07,22:07:06,11,08,1, 11.8,1,1, -0.016, 10200.850, 503.246, 52834.731 24/04/07,22:07:06,12,08,1, 11.8,1,1, -0.016, 10200.890, 503.238, 52834.600 24/04/07,22:07:06,13,08,1, 11.8,1,1, -0.016, 10200.821, 503.225, 52834.583 24/04/07,22:07:06,14,08,1, 11.8,1,1, -0.016, 10200.845, 503.183, 52834.608 24/04/07,22:07:06,15,08,1, 11.8,1,1, -0.016, 10200.837, 503.158, 52834.618 24/04/07,22:07:06,16,08,1, 11.8,1,1, -0.016, 10200.816, 503.154, 52834.571 24/04/07,22:07:06,17,08,1, 11.8,1,1, -0.016, 10200.806, 503.134, 52834.594 24/04/07,22:07:06,18,08,1, 11.8,1,1, -0.016, 10200.790, 503.123, 52834.681 24/04/07,22:07:06,19,08,1, 11.8,1,1, -0.016, 10200.810, 503.115, 52834.609 24/04/07,22:07:07,00,08,1, 11.8,1,1, -0.014, 10200.809, 503.115, 52834.609 24/04/07,22:07:07,01,08,1, 11.8,1,1, -0.014, 10200.746, 503.092, 52834.658 24/04/07,22:07:07,02,08,1, 11.8,1,1, -0.014, 10200.729, 503.063, 52834.665 24/04/07,22:07:07,03,08,1, 11.8,1,1, -0.014, 10200.729, 503.045, 52834.710 24/04/07,22:07:07,04,08,1, 11.8,1,1, -0.014, 10200.729, 503.036, 52834.670 24/04/07,22:07:07,05,08,1, 11.8,1,1, -0.014, 10200.713, 503.015, 52834.741 24/04/07,22:07:07,06,08,1, 11.8,1,1, -0.014, 10200.702, 502.996, 52834.726 24/04/07,22:07:07,07,08,1, 11.8,1,1, -0.014, 10200.702, 502.983, 52834.719 24/04/07,22:07:07,08,08,1, 11.8,1,1, -0.014, 10200.678, 502.954, 52834.755 24/04/07,22:07:07,09,08,1, 11.8,1,1, -0.014, 10200.672, 502.939, 52834.672 24/04/07,22:07:07,10,08,1, 11.8,1,1, -0.014, 10200.648, 502.945, 52834.777 24/04/07,22:07:07,11,08,1, 11.8,1,1, -0.014, 10200.616, 502.940, 52834.788 24/04/07,22:07:07,12,08,1, 11.8,1,1, -0.014, 10200.648, 502.905, 52834.760 24/04/07,22:07:07,13,08,1, 11.8,1,1, -0.014, 10200.615, 502.861, 52834.846 24/04/07,22:07:07,14,08,1, 11.8,1,1, -0.014, 10200.609, 502.878, 52834.785 24/04/07,22:07:07,15,08,1, 11.8,1,1, -0.014, 10200.586, 502.846, 52834.747 24/04/07,22:07:07,16,08,1, 11.8,1,1, -0.014, 10200.566, 502.828, 52834.754 24/04/07,22:07:07,17,08,1, 11.8,1,1, -0.014, 10200.548, 502.815, 52834.776 24/04/07,22:07:07,18,08,1, 11.8,1,1, -0.014, 10200.539, 502.788, 52834.803 24/04/07,22:07:07,19,08,1, 11.8,1,1, -0.014, 10200.525, 502.811, 52834.793 24/04/07,22:07:08,00,08,1, 11.9,1,1, -0.017, 10200.517, 502.811, 52834.793 24/04/07,22:07:08,01,08,1, 11.9,1,1, -0.017, 10200.508, 502.751, 52834.791 24/04/07,22:07:08,02,08,1, 11.9,1,1, -0.017, 10200.472, 502.737, 52834.819 24/04/07,22:07:08,03,08,1, 11.9,1,1, -0.017, 10200.435, 502.723, 52834.821 24/04/07,22:07:08,04,08,1, 11.9,1,1, -0.017, 10200.473, 502.723, 52834.901 24/04/07,22:07:08,05,08,1, 11.9,1,1, -0.017, 10200.459, 502.684, 52834.880 24/04/07,22:07:08,06,08,1, 11.9,1,1, -0.017, 10200.433, 502.701, 52834.893 24/04/07,22:07:08,07,08,1, 11.9,1,1, -0.017, 10200.418, 502.644, 52834.895 24/04/07,22:07:08,08,08,1, 11.9,1,1, -0.017, 10200.425, 502.640, 52834.925 24/04/07,22:07:08,09,08,1, 11.9,1,1, -0.017, 10200.378, 502.626, 52834.870 24/04/07,22:07:08,10,08,1, 11.9,1,1, -0.017, 10200.390, 502.617, 52834.904 24/04/07,22:07:08,11,08,1, 11.9,1,1, -0.017, 10200.383, 502.602, 52834.921 24/04/07,22:07:08,12,08,1, 11.9,1,1, -0.017, 10200.379, 502.586, 52834.931 24/04/07,22:07:08,13,08,1, 11.9,1,1, -0.017, 10200.363, 502.577, 52834.934 24/04/07,22:07:08,14,08,1, 11.9,1,1, -0.017, 10200.324, 502.547, 52834.976 24/04/07,22:07:08,15,08,1, 11.9,1,1, -0.017, 10200.303, 502.549, 52834.970 24/04/07,22:07:08,16,08,1, 11.9,1,1, -0.017, 10200.310, 502.531, 52834.994 24/04/07,22:07:08,17,08,1, 11.9,1,1, -0.017, 10200.305, 502.516, 52835.020 24/04/07,22:07:08,18,08,1, 11.9,1,1, -0.017, 10200.281, 502.474, 52835.013 24/04/07,22:07:08,19,08,1, 11.9,1,1, -0.017, 10200.249, 502.504, 52835.010 24/04/07,22:07:09,00,08,1, 11.9,1,1, -0.016, 10200.242, 502.504, 52835.010 24/04/07,22:07:09,01,08,1, 11.9,1,1, -0.016, 10200.238, 502.440, 52835.077 24/04/07,22:07:09,02,08,1, 11.9,1,1, -0.016, 10200.220, 502.446, 52835.076 24/04/07,22:07:09,03,08,1, 11.9,1,1, -0.016, 10200.193, 502.435, 52835.049 24/04/07,22:07:09,04,08,1, 11.9,1,1, -0.016, 10200.187, 502.406, 52835.081 24/04/07,22:07:09,05,08,1, 11.9,1,1, -0.016, 10200.184, 502.396, 52835.089 24/04/07,22:07:09,06,08,1, 11.9,1,1, -0.016, 10200.171, 502.388, 52835.082 24/04/07,22:07:09,07,08,1, 11.9,1,1, -0.016, 10200.166, 502.374, 52835.119 24/04/07,22:07:09,08,08,1, 11.9,1,1, -0.016, 10200.151, 502.326, 52835.138 24/04/07,22:07:09,09,08,1, 11.9,1,1, -0.016, 10200.115, 502.325, 52835.113 24/04/07,22:07:09,10,08,1, 11.9,1,1, -0.016, 10200.106, 502.328, 52835.130 24/04/07,22:07:09,11,08,1, 11.9,1,1, -0.016, 10200.099, 502.319, 52835.152 24/04/07,22:07:09,12,08,1, 11.9,1,1, -0.016, 10200.104, 502.287, 52835.183 24/04/07,22:07:09,13,08,1, 11.9,1,1, -0.016, 10200.068, 502.270, 52835.187 24/04/07,22:07:09,14,08,1, 11.9,1,1, -0.016, 10200.059, 502.265, 52835.199 24/04/07,22:07:09,15,08,1, 11.9,1,1, -0.016, 10200.022, 502.240, 52835.270 24/04/07,22:07:09,16,08,1, 11.9,1,1, -0.016, 10200.027, 502.246, 52835.229 24/04/07,22:07:09,17,08,1, 11.9,1,1, -0.016, 10200.026, 502.193, 52835.201 24/04/07,22:07:09,18,08,1, 11.9,1,1, -0.016, 10199.995, 502.186, 52835.210 24/04/07,22:07:09,19,08,1, 11.9,1,1, -0.016, 10199.979, 502.173, 52835.240 24/04/07,22:07:10,00,08,1, 11.9,1,1, -0.017, 10199.975, 502.173, 52835.240 24/04/07,22:07:10,01,08,1, 11.9,1,1, -0.017, 10199.962, 502.148, 52835.230 24/04/07,22:07:10,02,08,1, 11.9,1,1, -0.017, 10199.942, 502.145, 52835.246 24/04/07,22:07:10,03,08,1, 11.9,1,1, -0.017, 10199.920, 502.118, 52835.261 24/04/07,22:07:10,04,08,1, 11.9,1,1, -0.017, 10199.910, 502.074, 52835.242 24/04/07,22:07:10,05,08,1, 11.9,1,1, -0.017, 10199.930, 502.098, 52835.401 24/04/07,22:07:10,06,08,1, 11.9,1,1, -0.017, 10199.863, 502.094, 52835.259 24/04/07,22:07:10,07,08,1, 11.9,1,1, -0.017, 10199.878, 502.058, 52835.358 24/04/07,22:07:10,08,08,1, 11.9,1,1, -0.017, 10199.842, 502.073, 52835.362 24/04/07,22:07:10,09,08,1, 11.9,1,1, -0.017, 10199.803, 502.050, 52835.570 24/04/07,22:07:10,10,08,1, 11.9,1,1, -0.017, 10199.798, 502.011, 52835.409 24/04/07,22:07:10,11,08,1, 11.9,1,1, -0.017, 10199.823, 502.019, 52835.353 24/04/07,22:07:10,12,08,1, 11.9,1,1, -0.017, 10199.798, 501.984, 52835.387 24/04/07,22:07:10,13,08,1, 11.9,1,1, -0.017, 10199.784, 501.976, 52835.427 24/04/07,22:07:10,14,08,1, 11.9,1,1, -0.017, 10199.767, 501.941, 52835.393 24/04/07,22:07:10,15,08,1, 11.9,1,1, -0.017, 10199.757, 501.930, 52835.400 24/04/07,22:07:10,16,08,1, 11.9,1,1, -0.017, 10199.747, 501.940, 52835.362 24/04/07,22:07:10,17,08,1, 11.9,1,1, -0.017, 10199.726, 501.926, 52835.428 24/04/07,22:07:10,18,08,1, 11.9,1,1, -0.017, 10199.723, 501.908, 52835.422 24/04/07,22:07:10,19,08,1, 11.9,1,1, -0.017, 10199.692, 501.869, 52835.428 24/04/07,22:07:11,00,08,1, 11.9,1,1, -0.014, 10199.691, 501.869, 52835.428 24/04/07,22:07:11,01,08,1, 11.9,1,1, -0.014, 10199.662, 501.845, 52835.465 24/04/07,22:07:11,02,08,1, 11.9,1,1, -0.014, 10199.620, 501.837, 52835.478 24/04/07,22:07:11,03,08,1, 11.9,1,1, -0.014, 10199.610, 501.817, 52835.489 24/04/07,22:07:11,04,08,1, 11.9,1,1, -0.014, 10199.622, 501.781, 52835.501 24/04/07,22:07:11,05,08,1, 11.9,1,1, -0.014, 10199.632, 501.759, 52835.384 24/04/07,22:07:11,06,08,1, 11.9,1,1, -0.014, 10199.599, 501.784, 52835.537 24/04/07,22:07:11,07,08,1, 11.9,1,1, -0.014, 10199.591, 501.745, 52835.553 24/04/07,22:07:11,08,08,1, 11.9,1,1, -0.014, 10199.591, 501.724, 52835.607 24/04/07,22:07:11,09,08,1, 11.9,1,1, -0.014, 10199.545, 501.712, 52835.597 24/04/07,22:07:11,10,08,1, 11.9,1,1, -0.014, 10199.528, 501.701, 52835.595 24/04/07,22:07:11,11,08,1, 11.9,1,1, -0.014, 10199.530, 501.670, 52835.596 24/04/07,22:07:11,12,08,1, 11.9,1,1, -0.014, 10199.508, 501.667, 52835.632 24/04/07,22:07:11,13,08,1, 11.9,1,1, -0.014, 10199.528, 501.639, 52835.565 24/04/07,22:07:11,14,08,1, 11.9,1,1, -0.014, 10199.486, 501.630, 52835.547 24/04/07,22:07:11,15,08,1, 11.9,1,1, -0.014, 10199.477, 501.650, 52835.572 24/04/07,22:07:11,16,08,1, 11.9,1,1, -0.014, 10199.448, 501.609, 52835.603 24/04/07,22:07:11,17,08,1, 11.9,1,1, -0.014, 10199.435, 501.618, 52835.635 24/04/07,22:07:11,18,08,1, 11.9,1,1, -0.014, 10199.447, 501.597, 52835.659 24/04/07,22:07:11,19,08,1, 11.9,1,1, -0.014, 10199.429, 501.591, 52835.661 24/04/07,22:07:12,00,08,1, 11.9,1,1, -0.018, 10199.424, 501.591, 52835.661 24/04/07,22:07:12,01,08,1, 11.9,1,1, -0.018, 10199.450, 501.539, 52835.673 24/04/07,22:07:12,02,08,1, 11.9,1,1, -0.018, 10199.361, 501.514, 52835.687 24/04/07,22:07:12,03,08,1, 11.9,1,1, -0.018, 10199.344, 501.491, 52835.688 24/04/07,22:07:12,04,08,1, 11.9,1,1, -0.018, 10199.341, 501.485, 52835.745 24/04/07,22:07:12,05,08,1, 11.9,1,1, -0.018, 10199.336, 501.474, 52835.718 24/04/07,22:07:12,06,08,1, 11.9,1,1, -0.018, 10199.313, 501.471, 52835.728 24/04/07,22:07:12,07,08,1, 11.9,1,1, -0.018, 10199.298, 501.437, 52835.795 24/04/07,22:07:12,08,08,1, 11.9,1,1, -0.018, 10199.291, 501.437, 52835.784 24/04/07,22:07:12,09,08,1, 11.9,1,1, -0.018, 10199.273, 501.424, 52835.776 24/04/07,22:07:12,10,08,1, 11.9,1,1, -0.018, 10199.251, 501.391, 52835.768 24/04/07,22:07:12,11,08,1, 11.9,1,1, -0.018, 10199.246, 501.386, 52835.776 24/04/07,22:07:12,12,08,1, 11.9,1,1, -0.018, 10199.230, 501.362, 52835.798 24/04/07,22:07:12,13,08,1, 11.9,1,1, -0.018, 10199.221, 501.339, 52835.762 24/04/07,22:07:12,14,08,1, 11.9,1,1, -0.018, 10199.201, 501.325, 52835.818 24/04/07,22:07:12,15,08,1, 11.9,1,1, -0.018, 10199.178, 501.314, 52835.830 24/04/07,22:07:12,16,08,1, 11.9,1,1, -0.018, 10199.165, 501.324, 52835.969 24/04/07,22:07:12,17,08,1, 11.9,1,1, -0.018, 10199.150, 501.285, 52835.810 24/04/07,22:07:12,18,08,1, 11.9,1,1, -0.018, 10199.147, 501.267, 52835.865 24/04/07,22:07:12,19,08,1, 11.9,1,1, -0.018, 10199.108, 501.261, 52835.925 24/04/07,22:07:13,00,08,1, 11.9,1,1, -0.016, 10199.107, 501.261, 52835.925 24/04/07,22:07:13,01,08,1, 11.9,1,1, -0.016, 10199.096, 501.244, 52835.918 24/04/07,22:07:13,02,08,1, 11.9,1,1, -0.016, 10199.097, 501.212, 52835.912 24/04/07,22:07:13,03,08,1, 11.9,1,1, -0.016, 10199.059, 501.203, 52835.921 24/04/07,22:07:13,04,08,1, 11.9,1,1, -0.016, 10199.046, 501.172, 52835.875 24/04/07,22:07:13,05,08,1, 11.9,1,1, -0.016, 10199.029, 501.175, 52835.905 24/04/07,22:07:13,06,08,1, 11.9,1,1, -0.016, 10199.047, 501.151, 52835.893 24/04/07,22:07:13,07,08,1, 11.9,1,1, -0.016, 10199.030, 501.144, 52835.895 24/04/07,22:07:13,08,08,1, 11.9,1,1, -0.016, 10199.014, 501.135, 52835.960 24/04/07,22:07:13,09,08,1, 11.9,1,1, -0.016, 10198.977, 501.114, 52835.943 24/04/07,22:07:13,10,08,1, 11.9,1,1, -0.016, 10198.985, 501.098, 52835.921 24/04/07,22:07:13,11,08,1, 11.9,1,1, -0.016, 10198.944, 501.073, 52835.958 24/04/07,22:07:13,12,08,1, 11.9,1,1, -0.016, 10198.919, 501.070, 52835.977 24/04/07,22:07:13,13,08,1, 11.9,1,1, -0.016, 10198.909, 501.065, 52836.027 24/04/07,22:07:13,14,08,1, 11.9,1,1, -0.016, 10198.911, 501.069, 52835.948 24/04/07,22:07:13,15,08,1, 11.9,1,1, -0.016, 10198.893, 501.035, 52836.022 24/04/07,22:07:13,16,08,1, 11.9,1,1, -0.016, 10198.868, 501.032, 52836.073 24/04/07,22:07:13,17,08,1, 11.9,1,1, -0.016, 10198.868, 501.013, 52836.071 24/04/07,22:07:13,18,08,1, 11.9,1,1, -0.016, 10198.862, 500.987, 52835.988 24/04/07,22:07:13,19,08,1, 11.9,1,1, -0.016, 10198.843, 500.968, 52836.039 24/04/07,22:07:14,00,08,1, 11.9,1,1, -0.015, 10198.840, 500.968, 52836.039 24/04/07,22:07:14,01,08,1, 11.9,1,1, -0.015, 10198.831, 500.953, 52836.084 24/04/07,22:07:14,02,08,1, 11.9,1,1, -0.015, 10198.798, 500.953, 52836.058 24/04/07,22:07:14,03,08,1, 11.9,1,1, -0.015, 10198.779, 500.929, 52836.038 24/04/07,22:07:14,04,08,1, 11.9,1,1, -0.015, 10198.805, 500.916, 52836.057 24/04/07,22:07:14,05,08,1, 11.9,1,1, -0.015, 10198.753, 500.874, 52836.023 24/04/07,22:07:14,06,08,1, 11.9,1,1, -0.015, 10198.754, 500.868, 52836.075 24/04/07,22:07:14,07,08,1, 11.9,1,1, -0.015, 10198.725, 500.859, 52836.059 24/04/07,22:07:14,08,08,1, 11.9,1,1, -0.015, 10198.690, 500.817, 52836.081 24/04/07,22:07:14,09,08,1, 11.9,1,1, -0.015, 10198.684, 500.858, 52836.115 24/04/07,22:07:14,10,08,1, 11.9,1,1, -0.015, 10198.668, 500.822, 52836.148 24/04/07,22:07:14,11,08,1, 11.9,1,1, -0.015, 10198.663, 500.803, 52836.115 24/04/07,22:07:14,12,08,1, 11.9,1,1, -0.015, 10198.636, 500.785, 52836.146 24/04/07,22:07:14,13,08,1, 11.9,1,1, -0.015, 10198.616, 500.788, 52836.166 24/04/07,22:07:14,14,08,1, 11.9,1,1, -0.015, 10198.617, 500.751, 52836.169 24/04/07,22:07:14,15,08,1, 11.9,1,1, -0.015, 10198.581, 500.735, 52836.184 24/04/07,22:07:14,16,08,1, 11.9,1,1, -0.015, 10198.610, 500.719, 52836.183 24/04/07,22:07:14,17,08,1, 11.9,1,1, -0.015, 10198.540, 500.727, 52836.183 24/04/07,22:07:14,18,08,1, 11.9,1,1, -0.015, 10198.531, 500.709, 52836.204 24/04/07,22:07:14,19,08,1, 11.9,1,1, -0.015, 10198.553, 500.700, 52836.234 24/04/07,22:07:15,00,08,1, 11.9,1,1, -0.012, 10198.548, 500.700, 52836.234 24/04/07,22:07:15,01,08,1, 11.9,1,1, -0.012, 10198.519, 500.667, 52836.203 24/04/07,22:07:15,02,08,1, 11.9,1,1, -0.012, 10198.520, 500.647, 52836.234 24/04/07,22:07:15,03,08,1, 11.9,1,1, -0.012, 10198.498, 500.647, 52836.232 24/04/07,22:07:15,04,08,1, 11.9,1,1, -0.012, 10198.492, 500.645, 52836.254 24/04/07,22:07:15,05,08,1, 11.9,1,1, -0.012, 10198.440, 500.611, 52836.237 24/04/07,22:07:15,06,08,1, 11.9,1,1, -0.012, 10198.438, 500.593, 52836.295 24/04/07,22:07:15,07,08,1, 11.9,1,1, -0.012, 10198.455, 500.570, 52836.300 24/04/07,22:07:15,08,08,1, 11.9,1,1, -0.012, 10198.434, 500.570, 52836.298 24/04/07,22:07:15,09,08,1, 11.9,1,1, -0.012, 10198.410, 500.541, 52836.304 24/04/07,22:07:15,10,08,1, 11.9,1,1, -0.012, 10198.392, 500.528, 52836.301 24/04/07,22:07:15,11,08,1, 11.9,1,1, -0.012, 10198.380, 500.533, 52836.296 24/04/07,22:07:15,12,08,1, 11.9,1,1, -0.012, 10198.385, 500.490, 52836.351 24/04/07,22:07:15,13,08,1, 11.9,1,1, -0.012, 10198.363, 500.498, 52836.355 24/04/07,22:07:15,14,08,1, 11.9,1,1, -0.012, 10198.322, 500.488, 52836.348 24/04/07,22:07:15,15,08,1, 11.9,1,1, -0.012, 10198.331, 500.464, 52836.358 24/04/07,22:07:15,16,08,1, 11.9,1,1, -0.012, 10198.293, 500.456, 52836.339 24/04/07,22:07:15,17,08,1, 11.9,1,1, -0.012, 10198.305, 500.427, 52836.342 24/04/07,22:07:15,18,08,1, 11.9,1,1, -0.012, 10198.293, 500.421, 52836.391 24/04/07,22:07:15,19,08,1, 11.9,1,1, -0.012, 10198.285, 500.394, 52836.406 24/04/07,22:07:16,00,08,1, 11.9,1,1, -0.017, 10198.281, 500.394, 52836.406 24/04/07,22:07:16,01,08,1, 11.9,1,1, -0.017, 10198.255, 500.348, 52836.418 24/04/07,22:07:16,02,08,1, 11.9,1,1, -0.017, 10198.252, 500.335, 52836.426 24/04/07,22:07:16,03,08,1, 11.9,1,1, -0.017, 10198.244, 500.332, 52836.455 24/04/07,22:07:16,04,08,1, 11.9,1,1, -0.017, 10198.198, 500.342, 52836.405 24/04/07,22:07:16,05,08,1, 11.9,1,1, -0.017, 10198.190, 500.320, 52836.455 24/04/07,22:07:16,06,08,1, 11.9,1,1, -0.017, 10198.186, 500.281, 52836.479 24/04/07,22:07:16,07,08,1, 11.9,1,1, -0.017, 10198.200, 500.281, 52836.502 24/04/07,22:07:16,08,08,1, 11.9,1,1, -0.017, 10198.178, 500.280, 52836.504 24/04/07,22:07:16,09,08,1, 11.9,1,1, -0.017, 10198.159, 500.233, 52836.505 24/04/07,22:07:16,10,08,1, 11.9,1,1, -0.017, 10198.129, 500.222, 52836.465 24/04/07,22:07:16,11,08,1, 11.9,1,1, -0.017, 10198.135, 500.218, 52836.487 24/04/07,22:07:16,12,08,1, 11.9,1,1, -0.017, 10198.108, 500.210, 52836.470 24/04/07,22:07:16,13,08,1, 11.9,1,1, -0.017, 10198.104, 500.186, 52836.493 24/04/07,22:07:16,14,08,1, 11.9,1,1, -0.017, 10198.101, 500.152, 52836.521 24/04/07,22:07:16,15,08,1, 11.9,1,1, -0.017, 10198.057, 500.173, 52836.498 24/04/07,22:07:16,16,08,1, 11.9,1,1, -0.017, 10198.059, 500.138, 52836.549 24/04/07,22:07:16,17,08,1, 11.9,1,1, -0.017, 10198.051, 500.128, 52836.534 24/04/07,22:07:16,18,08,1, 11.9,1,1, -0.017, 10198.037, 500.137, 52836.569 24/04/07,22:07:16,19,08,1, 11.9,1,1, -0.017, 10198.036, 500.110, 52836.553 24/04/07,22:07:17,00,08,1, 11.9,1,1, -0.017, 10198.030, 500.110, 52836.553 24/04/07,22:07:17,01,08,1, 11.9,1,1, -0.017, 10198.035, 500.083, 52836.573 24/04/07,22:07:17,02,08,1, 11.9,1,1, -0.017, 10198.003, 500.011, 52836.539 24/04/07,22:07:17,03,08,1, 11.9,1,1, -0.017, 10197.982, 500.019, 52836.581 24/04/07,22:07:17,04,08,1, 11.9,1,1, -0.017, 10197.991, 499.973, 52836.599 24/04/07,22:07:17,05,08,1, 11.9,1,1, -0.017, 10197.984, 499.972, 52836.605 24/04/07,22:07:17,06,08,1, 11.9,1,1, -0.017, 10197.970, 499.965, 52836.607 24/04/07,22:07:17,07,08,1, 11.9,1,1, -0.017, 10197.950, 499.958, 52836.669 24/04/07,22:07:17,08,08,1, 11.9,1,1, -0.017, 10197.966, 499.956, 52836.620 24/04/07,22:07:17,09,08,1, 11.9,1,1, -0.017, 10197.951, 499.918, 52836.637 24/04/07,22:07:17,10,08,1, 11.9,1,1, -0.017, 10197.925, 499.904, 52836.597 24/04/07,22:07:17,11,08,1, 11.9,1,1, -0.017, 10197.900, 499.923, 52836.666 24/04/07,22:07:17,12,08,1, 11.9,1,1, -0.017, 10197.896, 499.896, 52836.618 24/04/07,22:07:17,13,08,1, 11.9,1,1, -0.017, 10197.893, 499.877, 52836.681 24/04/07,22:07:17,14,08,1, 11.9,1,1, -0.017, 10197.872, 499.864, 52836.689 24/04/07,22:07:17,15,08,1, 11.9,1,1, -0.017, 10197.878, 499.830, 52836.695 24/04/07,22:07:17,16,08,1, 11.9,1,1, -0.017, 10197.848, 499.820, 52836.663 24/04/07,22:07:17,17,08,1, 11.9,1,1, -0.017, 10197.829, 499.820, 52836.663 24/04/07,22:07:17,18,08,1, 11.9,1,1, -0.017, 10197.827, 499.806, 52836.660 24/04/07,22:07:17,19,08,1, 11.9,1,1, -0.017, 10197.822, 499.795, 52836.770 24/04/07,22:07:18,00,08,1, 11.9,1,1, -0.017, 10197.822, 499.795, 52836.770 24/04/07,22:07:18,01,08,1, 11.9,1,1, -0.017, 10197.783, 499.766, 52836.719 24/04/07,22:07:18,02,08,1, 11.9,1,1, -0.017, 10197.784, 499.756, 52836.706 24/04/07,22:07:18,03,08,1, 11.9,1,1, -0.017, 10197.770, 499.753, 52836.756 24/04/07,22:07:18,04,08,1, 11.9,1,1, -0.017, 10197.774, 499.718, 52836.754 24/04/07,22:07:18,05,08,1, 11.9,1,1, -0.017, 10197.760, 499.711, 52836.715 24/04/07,22:07:18,06,08,1, 11.9,1,1, -0.017, 10197.752, 499.710, 52836.742 24/04/07,22:07:18,07,08,1, 11.9,1,1, -0.017, 10197.740, 499.706, 52836.783 24/04/07,22:07:18,08,08,1, 11.9,1,1, -0.017, 10197.735, 499.675, 52836.838 24/04/07,22:07:18,09,08,1, 11.9,1,1, -0.017, 10197.740, 499.673, 52836.773 24/04/07,22:07:18,10,08,1, 11.9,1,1, -0.017, 10197.721, 499.666, 52836.882 24/04/07,22:07:18,11,08,1, 11.9,1,1, -0.017, 10197.706, 499.641, 52836.900 24/04/07,22:07:18,12,08,1, 11.9,1,1, -0.017, 10197.697, 499.647, 52836.868 24/04/07,22:07:18,13,08,1, 11.9,1,1, -0.017, 10197.690, 499.625, 52836.859 24/04/07,22:07:18,14,08,1, 11.9,1,1, -0.017, 10197.646, 499.607, 52836.878 24/04/07,22:07:18,15,08,1, 11.9,1,1, -0.017, 10197.677, 499.592, 52836.871 24/04/07,22:07:18,16,08,1, 11.9,1,1, -0.017, 10197.657, 499.578, 52836.932 24/04/07,22:07:18,17,08,1, 11.9,1,1, -0.017, 10197.634, 499.570, 52836.898 24/04/07,22:07:18,18,08,1, 11.9,1,1, -0.017, 10197.638, 499.563, 52836.973 24/04/07,22:07:18,19,08,1, 11.9,1,1, -0.017, 10197.627, 499.541, 52836.906 24/04/07,22:07:19,00,08,1, 11.9,1,1, -0.016, 10197.622, 499.541, 52836.906 24/04/07,22:07:19,01,08,1, 11.9,1,1, -0.016, 10197.617, 499.513, 52836.898 24/04/07,22:07:19,02,08,1, 11.9,1,1, -0.016, 10197.596, 499.517, 52836.959 24/04/07,22:07:19,03,08,1, 11.9,1,1, -0.016, 10197.607, 499.502, 52836.965 24/04/07,22:07:19,04,08,1, 11.9,1,1, -0.016, 10197.584, 499.474, 52836.980 24/04/07,22:07:19,05,08,1, 11.9,1,1, -0.016, 10197.569, 499.463, 52836.977 24/04/07,22:07:19,06,08,1, 11.9,1,1, -0.016, 10197.580, 499.465, 52837.031 24/04/07,22:07:19,07,08,1, 11.9,1,1, -0.016, 10197.543, 499.425, 52837.014 24/04/07,22:07:19,08,08,1, 11.9,1,1, -0.016, 10197.538, 499.420, 52837.067 24/04/07,22:07:19,09,08,1, 11.9,1,1, -0.016, 10197.525, 499.412, 52837.099 24/04/07,22:07:19,10,08,1, 11.9,1,1, -0.016, 10197.527, 499.390, 52836.974 24/04/07,22:07:19,11,08,1, 11.9,1,1, -0.016, 10197.531, 499.397, 52837.097 24/04/07,22:07:19,12,08,1, 11.9,1,1, -0.016, 10197.510, 499.360, 52837.140 24/04/07,22:07:19,13,08,1, 11.9,1,1, -0.016, 10197.520, 499.347, 52837.127 24/04/07,22:07:19,14,08,1, 11.9,1,1, -0.016, 10197.528, 499.331, 52837.031 24/04/07,22:07:19,15,08,1, 11.9,1,1, -0.016, 10197.526, 499.316, 52837.123 24/04/07,22:07:19,16,08,1, 11.9,1,1, -0.016, 10197.516, 499.312, 52837.095 24/04/07,22:07:19,17,08,1, 11.9,1,1, -0.016, 10197.515, 499.281, 52837.038 24/04/07,22:07:19,18,08,1, 11.9,1,1, -0.016, 10197.502, 499.278, 52837.108 24/04/07,22:07:19,19,08,1, 11.9,1,1, -0.016, 10197.487, 499.266, 52837.129 24/04/07,22:07:20,00,09,1, 11.9,1,1, -0.019, 10197.480, 499.266, 52837.129 24/04/07,22:07:20,01,09,1, 11.9,1,1, -0.019, 10197.464, 499.265, 52837.154 24/04/07,22:07:20,02,09,1, 11.9,1,1, -0.019, 10197.450, 499.230, 52837.128 24/04/07,22:07:20,03,09,1, 11.9,1,1, -0.019, 10197.435, 499.219, 52837.152 24/04/07,22:07:20,04,09,1, 11.9,1,1, -0.019, 10197.419, 499.204, 52837.147 24/04/07,22:07:20,05,09,1, 11.9,1,1, -0.019, 10197.418, 499.161, 52837.164 24/04/07,22:07:20,06,09,1, 11.9,1,1, -0.019, 10197.395, 499.136, 52837.108 24/04/07,22:07:20,07,09,1, 11.9,1,1, -0.019, 10197.434, 499.149, 52837.190 24/04/07,22:07:20,08,09,1, 11.9,1,1, -0.019, 10197.431, 499.095, 52837.116 24/04/07,22:07:20,09,09,1, 11.9,1,1, -0.019, 10197.427, 499.111, 52837.241 24/04/07,22:07:20,10,09,1, 11.9,1,1, -0.019, 10197.404, 499.092, 52837.181 24/04/07,22:07:20,11,09,1, 11.9,1,1, -0.019, 10197.403, 499.043, 52837.121 24/04/07,22:07:20,12,09,1, 11.9,1,1, -0.019, 10197.395, 499.051, 52837.164 24/04/07,22:07:20,13,09,1, 11.9,1,1, -0.019, 10197.389, 499.039, 52837.080 24/04/07,22:07:20,14,09,1, 11.9,1,1, -0.019, 10197.374, 499.042, 52837.206 24/04/07,22:07:20,15,09,1, 11.9,1,1, -0.019, 10197.404, 499.003, 52837.198 24/04/07,22:07:20,16,09,1, 11.9,1,1, -0.019, 10197.377, 498.976, 52837.247 24/04/07,22:07:20,17,09,1, 11.9,1,1, -0.019, 10197.378, 498.970, 52837.287 24/04/07,22:07:20,18,09,1, 11.9,1,1, -0.019, 10197.385, 498.951, 52837.283 24/04/07,22:07:20,19,09,1, 11.9,1,1, -0.019, 10197.373, 498.934, 52837.167 24/04/07,22:07:21,00,09,1, 11.9,1,1, -0.015, 10197.371, 498.934, 52837.167 24/04/07,22:07:21,01,09,1, 11.9,1,1, -0.015, 10197.363, 498.905, 52837.237 24/04/07,22:07:21,02,09,1, 11.9,1,1, -0.015, 10197.394, 498.870, 52837.233 24/04/07,22:07:21,03,09,1, 11.9,1,1, -0.015, 10197.378, 498.853, 52837.228 24/04/07,22:07:21,04,09,1, 11.9,1,1, -0.015, 10197.336, 498.819, 52837.239 24/04/07,22:07:21,05,09,1, 11.9,1,1, -0.015, 10197.365, 498.821, 52837.326 24/04/07,22:07:21,06,09,1, 11.9,1,1, -0.015, 10197.324, 498.787, 52837.253 24/04/07,22:07:21,07,09,1, 11.9,1,1, -0.015, 10197.351, 498.766, 52837.309 24/04/07,22:07:21,08,09,1, 11.9,1,1, -0.015, 10197.339, 498.743, 52837.304 24/04/07,22:07:21,09,09,1, 11.9,1,1, -0.015, 10197.348, 498.722, 52837.312 24/04/07,22:07:21,10,09,1, 11.9,1,1, -0.015, 10197.337, 498.699, 52837.235 24/04/07,22:07:21,11,09,1, 11.9,1,1, -0.015, 10197.332, 498.695, 52837.370 24/04/07,22:07:21,12,09,1, 11.9,1,1, -0.015, 10197.344, 498.657, 52837.287 24/04/07,22:07:21,13,09,1, 11.9,1,1, -0.015, 10197.329, 498.645, 52837.322 24/04/07,22:07:21,14,09,1, 11.9,1,1, -0.015, 10197.342, 498.622, 52837.259 24/04/07,22:07:21,15,09,1, 11.9,1,1, -0.015, 10197.318, 498.632, 52837.367 24/04/07,22:07:21,16,09,1, 11.9,1,1, -0.015, 10197.337, 498.608, 52837.331 24/04/07,22:07:21,17,09,1, 11.9,1,1, -0.015, 10197.336, 498.586, 52837.339 24/04/07,22:07:21,18,09,1, 11.9,1,1, -0.015, 10197.330, 498.557, 52837.336 24/04/07,22:07:21,19,09,1, 11.9,1,1, -0.015, 10197.315, 498.524, 52837.340 24/04/07,22:07:22,00,09,1, 11.9,1,1, -0.017, 10197.313, 498.524, 52837.340 24/04/07,22:07:22,01,09,1, 11.9,1,1, -0.017, 10197.343, 498.487, 52837.369 24/04/07,22:07:22,02,09,1, 11.9,1,1, -0.017, 10197.316, 498.468, 52837.364 24/04/07,22:07:22,03,09,1, 11.9,1,1, -0.017, 10197.327, 498.448, 52837.347 24/04/07,22:07:22,04,09,1, 11.9,1,1, -0.017, 10197.316, 498.437, 52837.333 24/04/07,22:07:22,05,09,1, 11.9,1,1, -0.017, 10197.331, 498.421, 52837.369 24/04/07,22:07:22,06,09,1, 11.9,1,1, -0.017, 10197.293, 498.379, 52837.232 24/04/07,22:07:22,07,09,1, 11.9,1,1, -0.017, 10197.349, 498.355, 52837.407 24/04/07,22:07:22,08,09,1, 11.9,1,1, -0.017, 10197.359, 498.313, 52837.408 24/04/07,22:07:22,09,09,1, 11.9,1,1, -0.017, 10197.343, 498.318, 52837.369 24/04/07,22:07:22,10,09,1, 11.9,1,1, -0.017, 10197.335, 498.291, 52837.401 24/04/07,22:07:22,11,09,1, 11.9,1,1, -0.017, 10197.323, 498.251, 52837.428 24/04/07,22:07:22,12,09,1, 11.9,1,1, -0.017, 10197.286, 498.241, 52837.452 24/04/07,22:07:22,13,09,1, 11.9,1,1, -0.017, 10197.301, 498.229, 52837.450 24/04/07,22:07:22,14,09,1, 11.9,1,1, -0.017, 10197.311, 498.199, 52837.437 24/04/07,22:07:22,15,09,1, 11.9,1,1, -0.017, 10197.313, 498.170, 52837.432 24/04/07,22:07:22,16,09,1, 11.9,1,1, -0.017, 10197.325, 498.132, 52837.453 24/04/07,22:07:22,17,09,1, 11.9,1,1, -0.017, 10197.314, 498.120, 52837.449 24/04/07,22:07:22,18,09,1, 11.9,1,1, -0.017, 10197.307, 498.081, 52837.469 24/04/07,22:07:22,19,09,1, 11.9,1,1, -0.017, 10197.323, 498.062, 52837.413 24/04/07,22:07:23,00,09,1, 11.9,1,1, -0.017, 10197.321, 498.062, 52837.413 24/04/07,22:07:23,01,09,1, 11.9,1,1, -0.017, 10197.324, 498.047, 52837.510 24/04/07,22:07:23,02,09,1, 11.9,1,1, -0.017, 10197.328, 498.015, 52837.468 24/04/07,22:07:23,03,09,1, 11.9,1,1, -0.017, 10197.287, 497.974, 52837.497 24/04/07,22:07:23,04,09,1, 11.9,1,1, -0.017, 10197.311, 497.951, 52837.455 24/04/07,22:07:23,05,09,1, 11.9,1,1, -0.017, 10197.302, 497.913, 52837.448 24/04/07,22:07:23,06,09,1, 11.9,1,1, -0.017, 10197.308, 497.915, 52837.492 24/04/07,22:07:23,07,09,1, 11.9,1,1, -0.017, 10197.294, 497.897, 52837.498 24/04/07,22:07:23,08,09,1, 11.9,1,1, -0.017, 10197.293, 497.872, 52837.531 24/04/07,22:07:23,09,09,1, 11.9,1,1, -0.017, 10197.279, 497.831, 52837.523 24/04/07,22:07:23,10,09,1, 11.9,1,1, -0.017, 10197.261, 497.795, 52837.506 24/04/07,22:07:23,11,09,1, 11.9,1,1, -0.017, 10197.316, 497.772, 52837.520 24/04/07,22:07:23,12,09,1, 11.9,1,1, -0.017, 10197.276, 497.742, 52837.372 24/04/07,22:07:23,13,09,1, 11.9,1,1, -0.017, 10197.302, 497.702, 52837.413 24/04/07,22:07:23,14,09,1, 11.9,1,1, -0.017, 10197.301, 497.716, 52837.387 24/04/07,22:07:23,15,09,1, 11.9,1,1, -0.017, 10197.301, 497.678, 52837.564 24/04/07,22:07:23,16,09,1, 11.9,1,1, -0.017, 10197.282, 497.675, 52837.499 24/04/07,22:07:23,17,09,1, 11.9,1,1, -0.017, 10197.284, 497.619, 52837.483 24/04/07,22:07:23,18,09,1, 11.9,1,1, -0.017, 10197.262, 497.639, 52837.581 24/04/07,22:07:23,19,09,1, 11.9,1,1, -0.017, 10197.262, 497.616, 52837.611 24/04/07,22:07:24,00,09,1, 11.9,1,1, -0.019, 10197.254, 497.616, 52837.611 24/04/07,22:07:24,01,09,1, 11.9,1,1, -0.019, 10197.259, 497.518, 52837.543 24/04/07,22:07:24,02,09,1, 11.9,1,1, -0.019, 10197.249, 497.494, 52837.555 24/04/07,22:07:24,03,09,1, 11.9,1,1, -0.019, 10197.255, 497.494, 52837.582 24/04/07,22:07:24,04,09,1, 11.9,1,1, -0.019, 10197.242, 497.464, 52837.557 24/04/07,22:07:24,05,09,1, 11.9,1,1, -0.019, 10197.236, 497.436, 52837.596 24/04/07,22:07:24,06,09,1, 11.9,1,1, -0.019, 10197.244, 497.434, 52837.660 24/04/07,22:07:24,07,09,1, 11.9,1,1, -0.019, 10197.212, 497.411, 52837.573 24/04/07,22:07:24,08,09,1, 11.9,1,1, -0.019, 10197.264, 497.373, 52837.619 24/04/07,22:07:24,09,09,1, 11.9,1,1, -0.019, 10197.242, 497.355, 52837.617 24/04/07,22:07:24,10,09,1, 11.9,1,1, -0.019, 10197.221, 497.328, 52837.613 24/04/07,22:07:24,11,09,1, 11.9,1,1, -0.019, 10197.244, 497.318, 52837.587 24/04/07,22:07:24,12,09,1, 11.9,1,1, -0.019, 10197.215, 497.289, 52837.626 24/04/07,22:07:24,13,09,1, 11.9,1,1, -0.019, 10197.220, 497.261, 52837.614 24/04/07,22:07:24,14,09,1, 11.9,1,1, -0.019, 10197.209, 497.255, 52837.599 24/04/07,22:07:24,15,09,1, 11.9,1,1, -0.019, 10197.193, 497.241, 52837.707 24/04/07,22:07:24,16,09,1, 11.9,1,1, -0.019, 10197.218, 497.206, 52837.643 24/04/07,22:07:24,17,09,1, 11.9,1,1, -0.019, 10197.176, 497.186, 52837.629 24/04/07,22:07:24,18,09,1, 11.9,1,1, -0.019, 10197.198, 497.166, 52837.638 24/04/07,22:07:24,19,09,1, 11.9,1,1, -0.019, 10197.174, 497.137, 52837.685 24/04/07,22:07:25,00,09,1, 11.9,1,1, -0.016, 10197.171, 497.137, 52837.685 24/04/07,22:07:25,01,09,1, 11.9,1,1, -0.016, 10197.150, 497.109, 52837.704 24/04/07,22:07:25,02,09,1, 11.9,1,1, -0.016, 10197.173, 497.082, 52837.635 24/04/07,22:07:25,03,09,1, 11.9,1,1, -0.016, 10197.148, 497.080, 52837.716 24/04/07,22:07:25,04,09,1, 11.9,1,1, -0.016, 10197.183, 497.075, 52837.658 24/04/07,22:07:25,05,09,1, 11.9,1,1, -0.016, 10197.152, 497.034, 52837.712 24/04/07,22:07:25,06,09,1, 11.9,1,1, -0.016, 10197.122, 497.036, 52837.645 24/04/07,22:07:25,07,09,1, 11.9,1,1, -0.016, 10197.142, 497.003, 52837.651 24/04/07,22:07:25,08,09,1, 11.9,1,1, -0.016, 10197.135, 496.998, 52837.727 24/04/07,22:07:25,09,09,1, 11.9,1,1, -0.016, 10197.125, 496.968, 52837.699 24/04/07,22:07:25,10,09,1, 11.9,1,1, -0.016, 10197.105, 496.970, 52837.762 24/04/07,22:07:25,11,09,1, 11.9,1,1, -0.016, 10197.132, 496.943, 52837.756 24/04/07,22:07:25,12,09,1, 11.9,1,1, -0.016, 10197.107, 496.904, 52837.738 24/04/07,22:07:25,13,09,1, 11.9,1,1, -0.016, 10197.116, 496.910, 52837.735 24/04/07,22:07:25,14,09,1, 11.9,1,1, -0.016, 10197.103, 496.870, 52837.705 24/04/07,22:07:25,15,09,1, 11.9,1,1, -0.016, 10197.101, 496.871, 52837.768 24/04/07,22:07:25,16,09,1, 11.9,1,1, -0.016, 10197.102, 496.833, 52837.704 24/04/07,22:07:25,17,09,1, 11.9,1,1, -0.016, 10197.109, 496.803, 52837.700 24/04/07,22:07:25,18,09,1, 11.9,1,1, -0.016, 10197.077, 496.795, 52837.745 24/04/07,22:07:25,19,09,1, 11.9,1,1, -0.016, 10197.087, 496.784, 52837.736 24/04/07,22:07:26,00,09,1, 11.9,1,1, -0.018, 10197.079, 496.784, 52837.736 24/04/07,22:07:26,01,09,1, 11.9,1,1, -0.018, 10197.053, 496.759, 52837.783 24/04/07,22:07:26,02,09,1, 11.9,1,1, -0.018, 10197.074, 496.732, 52837.742 24/04/07,22:07:26,03,09,1, 11.9,1,1, -0.018, 10197.058, 496.704, 52837.732 24/04/07,22:07:26,04,09,1, 11.9,1,1, -0.018, 10197.038, 496.716, 52837.786 24/04/07,22:07:26,05,09,1, 11.9,1,1, -0.018, 10197.036, 496.689, 52837.726 24/04/07,22:07:26,06,09,1, 11.9,1,1, -0.018, 10197.037, 496.661, 52837.703 24/04/07,22:07:26,07,09,1, 11.9,1,1, -0.018, 10197.031, 496.646, 52837.843 24/04/07,22:07:26,08,09,1, 11.9,1,1, -0.018, 10197.057, 496.660, 52838.086 24/04/07,22:07:26,09,09,1, 11.9,1,1, -0.018, 10197.059, 496.611, 52837.691 24/04/07,22:07:26,10,09,1, 11.9,1,1, -0.018, 10197.024, 496.589, 52837.759 24/04/07,22:07:26,11,09,1, 11.9,1,1, -0.018, 10197.015, 496.573, 52837.777 24/04/07,22:07:26,12,09,1, 11.9,1,1, -0.018, 10197.038, 496.538, 52837.700 24/04/07,22:07:26,13,09,1, 11.9,1,1, -0.018, 10197.019, 496.571, 52837.810 24/04/07,22:07:26,14,09,1, 11.9,1,1, -0.018, 10197.029, 496.555, 52837.784 24/04/07,22:07:26,15,09,1, 11.9,1,1, -0.018, 10197.057, 496.538, 52837.862 24/04/07,22:07:26,16,09,1, 11.9,1,1, -0.018, 10197.034, 496.522, 52837.826 24/04/07,22:07:26,17,09,1, 11.9,1,1, -0.018, 10197.028, 496.500, 52837.814 24/04/07,22:07:26,18,09,1, 11.9,1,1, -0.018, 10197.017, 496.477, 52837.804 24/04/07,22:07:26,19,09,1, 11.9,1,1, -0.018, 10197.032, 496.480, 52837.851 24/04/07,22:07:27,00,09,1, 11.9,1,1, -0.017, 10197.029, 496.480, 52837.851 24/04/07,22:07:27,01,09,1, 11.9,1,1, -0.017, 10197.030, 496.460, 52837.924 24/04/07,22:07:27,02,09,1, 11.9,1,1, -0.017, 10197.028, 496.407, 52837.888 24/04/07,22:07:27,03,09,1, 11.9,1,1, -0.017, 10197.012, 496.422, 52837.936 24/04/07,22:07:27,04,09,1, 11.9,1,1, -0.017, 10197.004, 496.389, 52837.926 24/04/07,22:07:27,05,09,1, 11.9,1,1, -0.017, 10197.015, 496.370, 52837.909 24/04/07,22:07:27,06,09,1, 11.9,1,1, -0.017, 10197.035, 496.353, 52837.883 24/04/07,22:07:27,07,09,1, 11.9,1,1, -0.017, 10197.010, 496.326, 52837.879 24/04/07,22:07:27,08,09,1, 11.9,1,1, -0.017, 10197.025, 496.343, 52837.951 24/04/07,22:07:27,09,09,1, 11.9,1,1, -0.017, 10197.008, 496.316, 52837.958 24/04/07,22:07:27,10,09,1, 11.9,1,1, -0.017, 10197.047, 496.301, 52837.861 24/04/07,22:07:27,11,09,1, 11.9,1,1, -0.017, 10197.033, 496.281, 52837.968 24/04/07,22:07:27,12,09,1, 11.9,1,1, -0.017, 10197.031, 496.274, 52837.971 24/04/07,22:07:27,13,09,1, 11.9,1,1, -0.017, 10197.046, 496.254, 52837.940 24/04/07,22:07:27,14,09,1, 11.9,1,1, -0.017, 10197.032, 496.243, 52837.941 24/04/07,22:07:27,15,09,1, 11.9,1,1, -0.017, 10196.995, 496.245, 52837.992 24/04/07,22:07:27,16,09,1, 11.9,1,1, -0.017, 10197.030, 496.236, 52837.944 24/04/07,22:07:27,17,09,1, 11.9,1,1, -0.017, 10197.025, 496.212, 52838.008 24/04/07,22:07:27,18,09,1, 11.9,1,1, -0.017, 10197.070, 496.209, 52837.997 24/04/07,22:07:27,19,09,1, 11.9,1,1, -0.017, 10197.082, 496.178, 52838.042 24/04/07,22:07:28,00,09,1, 11.9,1,1, -0.017, 10197.079, 496.178, 52838.042 24/04/07,22:07:28,01,09,1, 11.9,1,1, -0.017, 10197.068, 496.137, 52837.966 24/04/07,22:07:28,02,09,1, 11.9,1,1, -0.017, 10197.078, 496.140, 52837.974 24/04/07,22:07:28,03,09,1, 11.9,1,1, -0.017, 10197.090, 496.107, 52837.981 24/04/07,22:07:28,04,09,1, 11.9,1,1, -0.017, 10197.079, 496.104, 52837.944 24/04/07,22:07:28,05,09,1, 11.9,1,1, -0.017, 10197.087, 496.098, 52838.006 24/04/07,22:07:28,06,09,1, 11.9,1,1, -0.017, 10197.084, 496.059, 52838.016 24/04/07,22:07:28,07,09,1, 11.9,1,1, -0.017, 10197.097, 496.052, 52838.012 24/04/07,22:07:28,08,09,1, 11.9,1,1, -0.017, 10197.107, 496.018, 52838.046 24/04/07,22:07:28,09,09,1, 11.9,1,1, -0.017, 10197.117, 496.023, 52838.019 24/04/07,22:07:28,10,09,1, 11.9,1,1, -0.017, 10197.115, 495.984, 52838.028 24/04/07,22:07:28,11,09,1, 11.9,1,1, -0.017, 10197.159, 495.994, 52838.009 24/04/07,22:07:28,12,09,1, 11.9,1,1, -0.017, 10197.130, 495.980, 52838.044 24/04/07,22:07:28,13,09,1, 11.9,1,1, -0.017, 10197.132, 495.964, 52838.029 24/04/07,22:07:28,14,09,1, 11.9,1,1, -0.017, 10197.153, 495.925, 52837.998 24/04/07,22:07:28,15,09,1, 11.9,1,1, -0.017, 10197.143, 495.915, 52838.024 24/04/07,22:07:28,16,09,1, 11.9,1,1, -0.017, 10197.135, 495.893, 52838.035 24/04/07,22:07:28,17,09,1, 11.9,1,1, -0.017, 10197.148, 495.890, 52838.036 24/04/07,22:07:28,18,09,1, 11.9,1,1, -0.017, 10197.164, 495.871, 52838.056 24/04/07,22:07:28,19,09,1, 11.9,1,1, -0.017, 10197.173, 495.860, 52838.102 24/04/07,22:07:29,00,09,1, 11.9,1,1, -0.018, 10197.171, 495.860, 52838.102 24/04/07,22:07:29,01,09,1, 11.9,1,1, -0.018, 10197.165, 495.803, 52838.097 24/04/07,22:07:29,02,09,1, 11.9,1,1, -0.018, 10197.189, 495.815, 52838.087 24/04/07,22:07:29,03,09,1, 11.9,1,1, -0.018, 10197.173, 495.784, 52838.113 24/04/07,22:07:29,04,09,1, 11.9,1,1, -0.018, 10197.201, 495.753, 52838.108 24/04/07,22:07:29,05,09,1, 11.9,1,1, -0.018, 10197.208, 495.709, 52838.103 24/04/07,22:07:29,06,09,1, 11.9,1,1, -0.018, 10197.209, 495.722, 52838.120 24/04/07,22:07:29,07,09,1, 11.9,1,1, -0.018, 10197.207, 495.716, 52838.101 24/04/07,22:07:29,08,09,1, 11.9,1,1, -0.018, 10197.234, 495.680, 52838.143 24/04/07,22:07:29,09,09,1, 11.9,1,1, -0.018, 10197.234, 495.651, 52838.172 24/04/07,22:07:29,10,09,1, 11.9,1,1, -0.018, 10197.239, 495.667, 52838.077 24/04/07,22:07:29,11,09,1, 11.9,1,1, -0.018, 10197.233, 495.608, 52838.080 24/04/07,22:07:29,12,09,1, 11.9,1,1, -0.018, 10197.223, 495.606, 52838.143 24/04/07,22:07:29,13,09,1, 11.9,1,1, -0.018, 10197.237, 495.587, 52838.105 24/04/07,22:07:29,14,09,1, 11.9,1,1, -0.018, 10197.245, 495.575, 52838.168 24/04/07,22:07:29,15,09,1, 11.9,1,1, -0.018, 10197.260, 495.540, 52838.152 24/04/07,22:07:29,16,09,1, 11.9,1,1, -0.018, 10197.245, 495.525, 52838.113 24/04/07,22:07:29,17,09,1, 11.9,1,1, -0.018, 10197.260, 495.503, 52838.151 24/04/07,22:07:29,18,09,1, 11.9,1,1, -0.018, 10197.268, 495.477, 52838.131 24/04/07,22:07:29,19,09,1, 11.9,1,1, -0.018, 10197.263, 495.475, 52838.162 24/04/07,22:07:30,00,09,1, 11.9,1,1, -0.017, 10197.263, 495.475, 52838.162 24/04/07,22:07:30,01,09,1, 11.9,1,1, -0.017, 10197.297, 495.421, 52838.132 24/04/07,22:07:30,02,09,1, 11.9,1,1, -0.017, 10197.260, 495.415, 52838.091 24/04/07,22:07:30,03,09,1, 11.9,1,1, -0.017, 10197.272, 495.396, 52838.132 24/04/07,22:07:30,04,09,1, 11.9,1,1, -0.017, 10197.289, 495.366, 52838.154 24/04/07,22:07:30,05,09,1, 11.9,1,1, -0.017, 10197.264, 495.346, 52838.156 24/04/07,22:07:30,06,09,1, 11.9,1,1, -0.017, 10197.297, 495.326, 52838.163 24/04/07,22:07:30,07,09,1, 11.9,1,1, -0.017, 10197.281, 495.298, 52838.179 24/04/07,22:07:30,08,09,1, 11.9,1,1, -0.017, 10197.289, 495.271, 52838.189 24/04/07,22:07:30,09,09,1, 11.9,1,1, -0.017, 10197.310, 495.268, 52838.155 24/04/07,22:07:30,10,09,1, 11.9,1,1, -0.017, 10197.284, 495.262, 52838.184 24/04/07,22:07:30,11,09,1, 11.9,1,1, -0.017, 10197.270, 495.230, 52838.197 24/04/07,22:07:30,12,09,1, 11.9,1,1, -0.017, 10197.288, 495.197, 52838.219 24/04/07,22:07:30,13,09,1, 11.9,1,1, -0.017, 10197.275, 495.177, 52838.211 24/04/07,22:07:30,14,09,1, 11.9,1,1, -0.017, 10197.317, 495.176, 52838.207 24/04/07,22:07:30,15,09,1, 11.9,1,1, -0.017, 10197.308, 495.137, 52838.214 24/04/07,22:07:30,16,09,1, 11.9,1,1, -0.017, 10197.283, 495.117, 52838.183 24/04/07,22:07:30,17,09,1, 11.9,1,1, -0.017, 10197.313, 495.117, 52838.172 24/04/07,22:07:30,18,09,1, 11.9,1,1, -0.017, 10197.310, 495.078, 52838.207 24/04/07,22:07:30,19,09,1, 11.9,1,1, -0.017, 10197.300, 495.025, 52838.216 24/04/07,22:07:31,00,09,1, 11.9,1,1, -0.015, 10197.296, 495.025, 52838.216 24/04/07,22:07:31,01,09,1, 11.9,1,1, -0.015, 10197.342, 494.996, 52838.037 24/04/07,22:07:31,02,09,1, 11.9,1,1, -0.015, 10197.298, 494.971, 52838.236 24/04/07,22:07:31,03,09,1, 11.9,1,1, -0.015, 10197.320, 494.993, 52838.237 24/04/07,22:07:31,04,09,1, 11.9,1,1, -0.015, 10197.282, 494.964, 52838.211 24/04/07,22:07:31,05,09,1, 11.9,1,1, -0.015, 10197.305, 494.952, 52838.224 24/04/07,22:07:31,06,09,1, 11.9,1,1, -0.015, 10197.306, 494.909, 52838.203 24/04/07,22:07:31,07,09,1, 11.9,1,1, -0.015, 10197.294, 494.911, 52838.228 24/04/07,22:07:31,08,09,1, 11.9,1,1, -0.015, 10197.298, 494.896, 52838.318 24/04/07,22:07:31,09,09,1, 11.9,1,1, -0.015, 10197.280, 494.890, 52838.300 24/04/07,22:07:31,10,09,1, 11.9,1,1, -0.015, 10197.270, 494.858, 52838.237 24/04/07,22:07:31,11,09,1, 11.9,1,1, -0.015, 10197.307, 494.855, 52838.304 24/04/07,22:07:31,12,09,1, 11.9,1,1, -0.015, 10197.285, 494.807, 52838.226 24/04/07,22:07:31,13,09,1, 11.9,1,1, -0.015, 10197.283, 494.809, 52838.209 24/04/07,22:07:31,14,09,1, 11.9,1,1, -0.015, 10197.294, 494.797, 52838.262 24/04/07,22:07:31,15,09,1, 11.9,1,1, -0.015, 10197.266, 494.791, 52838.280 24/04/07,22:07:31,16,09,1, 11.9,1,1, -0.015, 10197.292, 494.766, 52838.287 24/04/07,22:07:31,17,09,1, 11.9,1,1, -0.015, 10197.271, 494.769, 52838.292 24/04/07,22:07:31,18,09,1, 11.9,1,1, -0.015, 10197.277, 494.756, 52838.333 24/04/07,22:07:31,19,09,1, 11.9,1,1, -0.015, 10197.241, 494.748, 52838.342 24/04/07,22:07:32,00,09,1, 11.9,1,1, -0.021, 10197.238, 494.748, 52838.342 24/04/07,22:07:32,01,09,1, 11.9,1,1, -0.021, 10197.263, 494.682, 52838.337 24/04/07,22:07:32,02,09,1, 11.9,1,1, -0.021, 10197.289, 494.675, 52838.305 24/04/07,22:07:32,03,09,1, 11.9,1,1, -0.021, 10197.286, 494.652, 52838.338 24/04/07,22:07:32,04,09,1, 11.9,1,1, -0.021, 10197.283, 494.675, 52838.304 24/04/07,22:07:32,05,09,1, 11.9,1,1, -0.021, 10197.256, 494.647, 52838.311 24/04/07,22:07:32,06,09,1, 11.9,1,1, -0.021, 10197.249, 494.641, 52838.336 24/04/07,22:07:32,07,09,1, 11.9,1,1, -0.021, 10197.265, 494.650, 52838.340 24/04/07,22:07:32,08,09,1, 11.9,1,1, -0.021, 10197.234, 494.614, 52838.352 24/04/07,22:07:32,09,09,1, 11.9,1,1, -0.021, 10197.245, 494.616, 52838.321 24/04/07,22:07:32,10,09,1, 11.9,1,1, -0.021, 10197.242, 494.600, 52838.382 24/04/07,22:07:32,11,09,1, 11.9,1,1, -0.021, 10197.241, 494.576, 52838.412 24/04/07,22:07:32,12,09,1, 11.9,1,1, -0.021, 10197.255, 494.560, 52838.416 24/04/07,22:07:32,13,09,1, 11.9,1,1, -0.021, 10197.252, 494.549, 52838.579 24/04/07,22:07:32,14,09,1, 11.9,1,1, -0.021, 10197.264, 494.528, 52838.350 24/04/07,22:07:32,15,09,1, 11.9,1,1, -0.021, 10197.265, 494.518, 52838.321 24/04/07,22:07:32,16,09,1, 11.9,1,1, -0.021, 10197.231, 494.520, 52838.371 24/04/07,22:07:32,17,09,1, 11.9,1,1, -0.021, 10197.230, 494.525, 52838.343 24/04/07,22:07:32,18,09,1, 11.9,1,1, -0.021, 10197.233, 494.457, 52838.349 24/04/07,22:07:32,19,09,1, 11.9,1,1, -0.021, 10197.218, 494.464, 52838.392 24/04/07,22:07:33,00,09,1, 11.9,1,1, -0.017, 10197.213, 494.464, 52838.392 24/04/07,22:07:33,01,09,1, 11.9,1,1, -0.017, 10197.235, 494.457, 52838.422 24/04/07,22:07:33,02,09,1, 11.9,1,1, -0.017, 10197.242, 494.435, 52838.403 24/04/07,22:07:33,03,09,1, 11.9,1,1, -0.017, 10197.224, 494.433, 52838.389 24/04/07,22:07:33,04,09,1, 11.9,1,1, -0.017, 10197.228, 494.438, 52838.444 24/04/07,22:07:33,05,09,1, 11.9,1,1, -0.017, 10197.204, 494.431, 52838.414 24/04/07,22:07:33,06,09,1, 11.9,1,1, -0.017, 10197.208, 494.438, 52838.504 24/04/07,22:07:33,07,09,1, 11.9,1,1, -0.017, 10197.238, 494.416, 52838.428 24/04/07,22:07:33,08,09,1, 11.9,1,1, -0.017, 10197.204, 494.414, 52838.474 24/04/07,22:07:33,09,09,1, 11.9,1,1, -0.017, 10197.198, 494.402, 52838.536 24/04/07,22:07:33,10,09,1, 11.9,1,1, -0.017, 10197.218, 494.390, 52838.522 24/04/07,22:07:33,11,09,1, 11.9,1,1, -0.017, 10197.219, 494.346, 52838.486 24/04/07,22:07:33,12,09,1, 11.9,1,1, -0.017, 10197.210, 494.348, 52838.527 24/04/07,22:07:33,13,09,1, 11.9,1,1, -0.017, 10197.223, 494.346, 52838.526 24/04/07,22:07:33,14,09,1, 11.9,1,1, -0.017, 10197.236, 494.330, 52838.508 24/04/07,22:07:33,15,09,1, 11.9,1,1, -0.017, 10197.224, 494.331, 52838.457 24/04/07,22:07:33,16,09,1, 11.9,1,1, -0.017, 10197.236, 494.348, 52838.494 24/04/07,22:07:33,17,09,1, 11.9,1,1, -0.017, 10197.222, 494.326, 52838.491 24/04/07,22:07:33,18,09,1, 11.9,1,1, -0.017, 10197.249, 494.315, 52838.441 24/04/07,22:07:33,19,09,1, 11.9,1,1, -0.017, 10197.256, 494.320, 52838.505 24/04/07,22:07:34,00,08,1, 11.9,1,1, -0.019, 10197.254, 494.320, 52838.505 24/04/07,22:07:34,01,08,1, 11.9,1,1, -0.019, 10197.235, 494.288, 52838.512 24/04/07,22:07:34,02,08,1, 11.9,1,1, -0.019, 10197.243, 494.282, 52838.554 24/04/07,22:07:34,03,08,1, 11.9,1,1, -0.019, 10197.261, 494.289, 52838.555 24/04/07,22:07:34,04,08,1, 11.9,1,1, -0.019, 10197.260, 494.258, 52838.554 24/04/07,22:07:34,05,08,1, 11.9,1,1, -0.019, 10197.232, 494.268, 52838.549 24/04/07,22:07:34,06,08,1, 11.9,1,1, -0.019, 10197.264, 494.244, 52838.553 24/04/07,22:07:34,07,08,1, 11.9,1,1, -0.019, 10197.250, 494.239, 52838.533 24/04/07,22:07:34,08,08,1, 11.9,1,1, -0.019, 10197.272, 494.225, 52838.589 24/04/07,22:07:34,09,08,1, 11.9,1,1, -0.019, 10197.273, 494.226, 52838.579 24/04/07,22:07:34,10,08,1, 11.9,1,1, -0.019, 10197.274, 494.217, 52838.617 24/04/07,22:07:34,11,08,1, 11.9,1,1, -0.019, 10197.303, 494.204, 52838.499 24/04/07,22:07:34,12,08,1, 11.9,1,1, -0.019, 10197.286, 494.204, 52838.576 24/04/07,22:07:34,13,08,1, 11.9,1,1, -0.019, 10197.295, 494.200, 52838.583 24/04/07,22:07:34,14,08,1, 11.9,1,1, -0.019, 10197.289, 494.166, 52838.615 24/04/07,22:07:34,15,08,1, 11.9,1,1, -0.019, 10197.303, 494.160, 52838.584 24/04/07,22:07:34,16,08,1, 11.9,1,1, -0.019, 10197.295, 494.142, 52838.619 24/04/07,22:07:34,17,08,1, 11.9,1,1, -0.019, 10197.343, 494.130, 52838.546 24/04/07,22:07:34,18,08,1, 11.9,1,1, -0.019, 10197.354, 494.132, 52838.614 24/04/07,22:07:34,19,08,1, 11.9,1,1, -0.019, 10197.343, 494.118, 52838.617 24/04/07,22:07:35,00,08,1, 11.9,1,1, -0.017, 10197.338, 494.118, 52838.617 24/04/07,22:07:35,01,08,1, 11.9,1,1, -0.017, 10197.366, 494.121, 52838.587 24/04/07,22:07:35,02,08,1, 11.9,1,1, -0.017, 10197.362, 494.104, 52838.587 24/04/07,22:07:35,03,08,1, 11.9,1,1, -0.017, 10197.366, 494.084, 52838.635 24/04/07,22:07:35,04,08,1, 11.9,1,1, -0.017, 10197.391, 494.062, 52838.649 24/04/07,22:07:35,05,08,1, 11.9,1,1, -0.017, 10197.410, 494.034, 52838.578 24/04/07,22:07:35,06,08,1, 11.9,1,1, -0.017, 10197.408, 494.057, 52838.642 24/04/07,22:07:35,07,08,1, 11.9,1,1, -0.017, 10197.399, 494.018, 52838.573 24/04/07,22:07:35,08,08,1, 11.9,1,1, -0.017, 10197.436, 493.998, 52838.629 24/04/07,22:07:35,09,08,1, 11.9,1,1, -0.017, 10197.413, 493.992, 52838.495 24/04/07,22:07:35,10,08,1, 11.9,1,1, -0.017, 10197.438, 493.984, 52838.595 24/04/07,22:07:35,11,08,1, 11.9,1,1, -0.017, 10197.466, 493.964, 52838.589 24/04/07,22:07:35,12,08,1, 11.9,1,1, -0.017, 10197.472, 493.987, 52838.702 24/04/07,22:07:35,13,08,1, 11.9,1,1, -0.017, 10197.463, 493.959, 52838.693 24/04/07,22:07:35,14,08,1, 11.9,1,1, -0.017, 10197.483, 493.911, 52838.614 24/04/07,22:07:35,15,08,1, 11.9,1,1, -0.017, 10197.487, 493.914, 52838.628 24/04/07,22:07:35,16,08,1, 11.9,1,1, -0.017, 10197.521, 493.896, 52838.659 24/04/07,22:07:35,17,08,1, 11.9,1,1, -0.017, 10197.515, 493.869, 52838.640 24/04/07,22:07:35,18,08,1, 11.9,1,1, -0.017, 10197.545, 493.868, 52838.625 24/04/07,22:07:35,19,08,1, 11.9,1,1, -0.017, 10197.550, 493.840, 52838.613 24/04/07,22:07:36,00,08,1, 11.9,1,1, -0.017, 10197.546, 493.840, 52838.613 24/04/07,22:07:36,01,08,1, 11.9,1,1, -0.017, 10197.559, 493.819, 52838.603 24/04/07,22:07:36,02,08,1, 11.9,1,1, -0.017, 10197.577, 493.818, 52838.648 24/04/07,22:07:36,03,08,1, 11.9,1,1, -0.017, 10197.588, 493.794, 52838.643 24/04/07,22:07:36,04,08,1, 11.9,1,1, -0.017, 10197.613, 493.810, 52838.663 24/04/07,22:07:36,05,08,1, 11.9,1,1, -0.017, 10197.626, 493.779, 52838.586 24/04/07,22:07:36,06,08,1, 11.9,1,1, -0.017, 10197.616, 493.772, 52838.625 24/04/07,22:07:36,07,08,1, 11.9,1,1, -0.017, 10197.614, 493.741, 52838.719 24/04/07,22:07:36,08,08,1, 11.9,1,1, -0.017, 10197.656, 493.707, 52838.582 24/04/07,22:07:36,09,08,1, 11.9,1,1, -0.017, 10197.673, 493.710, 52838.573 24/04/07,22:07:36,10,08,1, 11.9,1,1, -0.017, 10197.678, 493.697, 52838.643 24/04/07,22:07:36,11,08,1, 11.9,1,1, -0.017, 10197.704, 493.670, 52838.563 24/04/07,22:07:36,12,08,1, 11.9,1,1, -0.017, 10197.719, 493.661, 52838.600 24/04/07,22:07:36,13,08,1, 11.9,1,1, -0.017, 10197.709, 493.644, 52838.593 24/04/07,22:07:36,14,08,1, 11.9,1,1, -0.017, 10197.713, 493.663, 52838.701 24/04/07,22:07:36,15,08,1, 11.9,1,1, -0.017, 10197.737, 493.642, 52838.589 24/04/07,22:07:36,16,08,1, 11.9,1,1, -0.017, 10197.735, 493.607, 52838.670 24/04/07,22:07:36,17,08,1, 11.9,1,1, -0.017, 10197.761, 493.616, 52838.653 24/04/07,22:07:36,18,08,1, 11.9,1,1, -0.017, 10197.779, 493.568, 52838.647 24/04/07,22:07:36,19,08,1, 11.9,1,1, -0.017, 10197.778, 493.546, 52838.581 24/04/07,22:07:37,00,08,1, 11.9,1,1, -0.015, 10197.772, 493.546, 52838.581 24/04/07,22:07:37,01,08,1, 11.9,1,1, -0.015, 10197.811, 493.505, 52838.688 24/04/07,22:07:37,02,08,1, 11.9,1,1, -0.015, 10197.851, 493.507, 52838.635 24/04/07,22:07:37,03,08,1, 11.9,1,1, -0.015, 10197.817, 493.484, 52838.610 24/04/07,22:07:37,04,08,1, 11.9,1,1, -0.015, 10197.865, 493.475, 52838.710 24/04/07,22:07:37,05,08,1, 11.9,1,1, -0.015, 10197.835, 493.467, 52838.593 24/04/07,22:07:37,06,08,1, 11.9,1,1, -0.015, 10197.874, 493.431, 52838.710 24/04/07,22:07:37,07,08,1, 11.9,1,1, -0.015, 10197.890, 493.423, 52838.730 24/04/07,22:07:37,08,08,1, 11.9,1,1, -0.015, 10197.905, 493.378, 52838.652 24/04/07,22:07:37,09,08,1, 11.9,1,1, -0.015, 10197.901, 493.357, 52838.668 24/04/07,22:07:37,10,08,1, 11.9,1,1, -0.015, 10197.927, 493.359, 52838.695 24/04/07,22:07:37,11,08,1, 11.9,1,1, -0.015, 10197.945, 493.357, 52838.695 24/04/07,22:07:37,12,08,1, 11.9,1,1, -0.015, 10197.948, 493.357, 52838.669 24/04/07,22:07:37,13,08,1, 11.9,1,1, -0.015, 10197.960, 493.332, 52838.444 24/04/07,22:07:37,14,08,1, 11.9,1,1, -0.015, 10198.005, 493.334, 52838.639 24/04/07,22:07:37,15,08,1, 11.9,1,1, -0.015, 10197.974, 493.280, 52838.599 24/04/07,22:07:37,16,08,1, 11.9,1,1, -0.015, 10198.001, 493.303, 52838.657 24/04/07,22:07:37,17,08,1, 11.9,1,1, -0.015, 10198.024, 493.277, 52838.678 24/04/07,22:07:37,18,08,1, 11.9,1,1, -0.015, 10198.034, 493.240, 52838.687 24/04/07,22:07:37,19,08,1, 11.9,1,1, -0.015, 10198.035, 493.238, 52838.727 24/04/07,22:07:38,00,08,1, 11.9,1,1, -0.016, 10198.030, 493.238, 52838.727 24/04/07,22:07:38,01,08,1, 11.9,1,1, -0.016, 10198.037, 493.185, 52838.712 24/04/07,22:07:38,02,08,1, 11.9,1,1, -0.016, 10198.089, 493.201, 52838.692 24/04/07,22:07:38,03,08,1, 11.9,1,1, -0.016, 10198.067, 493.183, 52838.744 24/04/07,22:07:38,04,08,1, 11.9,1,1, -0.016, 10198.066, 493.183, 52838.715 24/04/07,22:07:38,05,08,1, 11.9,1,1, -0.016, 10198.096, 493.146, 52838.714 24/04/07,22:07:38,06,08,1, 11.9,1,1, -0.016, 10198.116, 493.130, 52838.722 24/04/07,22:07:38,07,08,1, 11.9,1,1, -0.016, 10198.120, 493.127, 52838.739 24/04/07,22:07:38,08,08,1, 11.9,1,1, -0.016, 10198.126, 493.108, 52838.676 24/04/07,22:07:38,09,08,1, 11.9,1,1, -0.016, 10198.149, 493.087, 52838.771 24/04/07,22:07:38,10,08,1, 11.9,1,1, -0.016, 10198.139, 493.049, 52838.758 24/04/07,22:07:38,11,08,1, 11.9,1,1, -0.016, 10198.164, 493.047, 52838.723 24/04/07,22:07:38,12,08,1, 11.9,1,1, -0.016, 10198.168, 493.016, 52838.755 24/04/07,22:07:38,13,08,1, 11.9,1,1, -0.016, 10198.164, 493.004, 52838.705 24/04/07,22:07:38,14,08,1, 11.9,1,1, -0.016, 10198.181, 492.965, 52838.753 24/04/07,22:07:38,15,08,1, 11.9,1,1, -0.016, 10198.185, 492.980, 52838.741 24/04/07,22:07:38,16,08,1, 11.9,1,1, -0.016, 10198.189, 492.978, 52838.758 24/04/07,22:07:38,17,08,1, 11.9,1,1, -0.016, 10198.188, 492.949, 52838.752 24/04/07,22:07:38,18,08,1, 11.9,1,1, -0.016, 10198.232, 492.948, 52838.746 24/04/07,22:07:38,19,08,1, 11.9,1,1, -0.016, 10198.235, 492.898, 52838.803 24/04/07,22:07:39,00,08,1, 11.9,1,1, -0.018, 10198.231, 492.898, 52838.803 24/04/07,22:07:39,01,08,1, 11.9,1,1, -0.018, 10198.251, 492.895, 52838.751 24/04/07,22:07:39,02,08,1, 11.9,1,1, -0.018, 10198.251, 492.875, 52838.799 24/04/07,22:07:39,03,08,1, 11.9,1,1, -0.018, 10198.278, 492.851, 52838.763 24/04/07,22:07:39,04,08,1, 11.9,1,1, -0.018, 10198.295, 492.869, 52838.746 24/04/07,22:07:39,05,08,1, 11.9,1,1, -0.018, 10198.280, 492.809, 52838.773 24/04/07,22:07:39,06,08,1, 11.9,1,1, -0.018, 10198.297, 492.812, 52838.829 24/04/07,22:07:39,07,08,1, 11.9,1,1, -0.018, 10198.299, 492.824, 52838.837 24/04/07,22:07:39,08,08,1, 11.9,1,1, -0.018, 10198.299, 492.781, 52838.752 24/04/07,22:07:39,09,08,1, 11.9,1,1, -0.018, 10198.315, 492.791, 52838.855 24/04/07,22:07:39,10,08,1, 11.9,1,1, -0.018, 10198.334, 492.757, 52838.781 24/04/07,22:07:39,11,08,1, 11.9,1,1, -0.018, 10198.337, 492.745, 52838.850 24/04/07,22:07:39,12,08,1, 11.9,1,1, -0.018, 10198.369, 492.721, 52838.605 24/04/07,22:07:39,13,08,1, 11.9,1,1, -0.018, 10198.340, 492.712, 52838.652 24/04/07,22:07:39,14,08,1, 11.9,1,1, -0.018, 10198.350, 492.708, 52838.811 24/04/07,22:07:39,15,08,1, 11.9,1,1, -0.018, 10198.353, 492.672, 52838.845 24/04/07,22:07:39,16,08,1, 11.9,1,1, -0.018, 10198.353, 492.675, 52838.811 24/04/07,22:07:39,17,08,1, 11.9,1,1, -0.018, 10198.385, 492.649, 52838.810 24/04/07,22:07:39,18,08,1, 11.9,1,1, -0.018, 10198.406, 492.625, 52838.836 24/04/07,22:07:39,19,08,1, 11.9,1,1, -0.018, 10198.402, 492.639, 52838.873 24/04/07,22:07:40,00,08,1, 11.9,1,1, -0.018, 10198.398, 492.639, 52838.873 24/04/07,22:07:40,01,08,1, 11.9,1,1, -0.018, 10198.418, 492.613, 52838.861 24/04/07,22:07:40,02,08,1, 11.9,1,1, -0.018, 10198.425, 492.602, 52838.830 24/04/07,22:07:40,03,08,1, 11.9,1,1, -0.018, 10198.443, 492.601, 52838.839 24/04/07,22:07:40,04,08,1, 11.9,1,1, -0.018, 10198.445, 492.572, 52838.815 24/04/07,22:07:40,05,08,1, 11.9,1,1, -0.018, 10198.430, 492.556, 52838.867 24/04/07,22:07:40,06,08,1, 11.9,1,1, -0.018, 10198.454, 492.525, 52838.831 24/04/07,22:07:40,07,08,1, 11.9,1,1, -0.018, 10198.469, 492.557, 52838.864 24/04/07,22:07:40,08,08,1, 11.9,1,1, -0.018, 10198.472, 492.524, 52838.845 24/04/07,22:07:40,09,08,1, 11.9,1,1, -0.018, 10198.498, 492.503, 52838.849 24/04/07,22:07:40,10,08,1, 11.9,1,1, -0.018, 10198.494, 492.466, 52838.863 24/04/07,22:07:40,11,08,1, 11.9,1,1, -0.018, 10198.527, 492.483, 52838.860 24/04/07,22:07:40,12,08,1, 11.9,1,1, -0.018, 10198.522, 492.471, 52838.848 24/04/07,22:07:40,13,08,1, 11.9,1,1, -0.018, 10198.531, 492.465, 52838.894 24/04/07,22:07:40,14,08,1, 11.9,1,1, -0.018, 10198.543, 492.443, 52838.887 24/04/07,22:07:40,15,08,1, 11.9,1,1, -0.018, 10198.570, 492.428, 52838.852 24/04/07,22:07:40,16,08,1, 11.9,1,1, -0.018, 10198.580, 492.431, 52838.827 24/04/07,22:07:40,17,08,1, 11.9,1,1, -0.018, 10198.545, 492.428, 52838.960 24/04/07,22:07:40,18,08,1, 11.9,1,1, -0.018, 10198.608, 492.410, 52838.869 24/04/07,22:07:40,19,08,1, 11.9,1,1, -0.018, 10198.606, 492.403, 52838.891 24/04/07,22:07:41,00,09,1, 11.9,1,1, -0.016, 10198.598, 492.403, 52838.891 24/04/07,22:07:41,01,09,1, 11.9,1,1, -0.016, 10198.628, 492.365, 52838.897 24/04/07,22:07:41,02,09,1, 11.9,1,1, -0.016, 10198.619, 492.334, 52838.923 24/04/07,22:07:41,03,09,1, 11.9,1,1, -0.016, 10198.654, 492.350, 52838.851 24/04/07,22:07:41,04,09,1, 11.9,1,1, -0.016, 10198.664, 492.329, 52838.836 24/04/07,22:07:41,05,09,1, 11.9,1,1, -0.016, 10198.661, 492.294, 52838.878 24/04/07,22:07:41,06,09,1, 11.9,1,1, -0.016, 10198.681, 492.291, 52838.855 24/04/07,22:07:41,07,09,1, 11.9,1,1, -0.016, 10198.713, 492.301, 52838.926 24/04/07,22:07:41,08,09,1, 11.9,1,1, -0.016, 10198.721, 492.273, 52838.988 24/04/07,22:07:41,09,09,1, 11.9,1,1, -0.016, 10198.738, 492.269, 52838.855 24/04/07,22:07:41,10,09,1, 11.9,1,1, -0.016, 10198.747, 492.224, 52838.955 24/04/07,22:07:41,11,09,1, 11.9,1,1, -0.016, 10198.762, 492.247, 52838.833 24/04/07,22:07:41,12,09,1, 11.9,1,1, -0.016, 10198.815, 492.225, 52838.936 24/04/07,22:07:41,13,09,1, 11.9,1,1, -0.016, 10198.791, 492.218, 52838.935 24/04/07,22:07:41,14,09,1, 11.9,1,1, -0.016, 10198.838, 492.179, 52838.836 24/04/07,22:07:41,15,09,1, 11.9,1,1, -0.016, 10198.825, 492.162, 52838.907 24/04/07,22:07:41,16,09,1, 11.9,1,1, -0.016, 10198.833, 492.114, 52838.872 24/04/07,22:07:41,17,09,1, 11.9,1,1, -0.016, 10198.846, 492.122, 52838.862 24/04/07,22:07:41,18,09,1, 11.9,1,1, -0.016, 10198.860, 492.112, 52838.904 24/04/07,22:07:41,19,09,1, 11.9,1,1, -0.016, 10198.895, 492.107, 52838.901 24/04/07,22:07:42,00,09,1, 11.9,1,1, -0.017, 10198.890, 492.107, 52838.901 24/04/07,22:07:42,01,09,1, 11.9,1,1, -0.017, 10198.920, 492.059, 52838.875 24/04/07,22:07:42,02,09,1, 11.9,1,1, -0.017, 10198.916, 492.082, 52838.928 24/04/07,22:07:42,03,09,1, 11.9,1,1, -0.017, 10198.964, 492.038, 52838.884 24/04/07,22:07:42,04,09,1, 11.9,1,1, -0.017, 10198.968, 492.026, 52838.810 24/04/07,22:07:42,05,09,1, 11.9,1,1, -0.017, 10198.997, 492.003, 52838.934 24/04/07,22:07:42,06,09,1, 11.9,1,1, -0.017, 10199.030, 491.982, 52838.912 24/04/07,22:07:42,07,09,1, 11.9,1,1, -0.017, 10199.013, 491.965, 52838.908 24/04/07,22:07:42,08,09,1, 11.9,1,1, -0.017, 10199.040, 491.960, 52838.878 24/04/07,22:07:42,09,09,1, 11.9,1,1, -0.017, 10199.043, 491.948, 52838.899 24/04/07,22:07:42,10,09,1, 11.9,1,1, -0.017, 10199.058, 491.938, 52838.819 24/04/07,22:07:42,11,09,1, 11.9,1,1, -0.017, 10199.098, 491.943, 52838.888 24/04/07,22:07:42,12,09,1, 11.9,1,1, -0.017, 10199.098, 491.867, 52838.811 24/04/07,22:07:42,13,09,1, 11.9,1,1, -0.017, 10199.121, 491.864, 52838.885 24/04/07,22:07:42,14,09,1, 11.9,1,1, -0.017, 10199.145, 491.852, 52838.833 24/04/07,22:07:42,15,09,1, 11.9,1,1, -0.017, 10199.148, 491.826, 52838.873 24/04/07,22:07:42,16,09,1, 11.9,1,1, -0.017, 10199.132, 491.791, 52838.852 24/04/07,22:07:42,17,09,1, 11.9,1,1, -0.017, 10199.185, 491.815, 52838.825 24/04/07,22:07:42,18,09,1, 11.9,1,1, -0.017, 10199.185, 491.763, 52838.885 24/04/07,22:07:42,19,09,1, 11.9,1,1, -0.017, 10199.207, 491.763, 52838.865 24/04/07,22:07:43,00,08,1, 11.9,1,1, -0.013, 10199.199, 491.763, 52838.865 24/04/07,22:07:43,01,08,1, 11.9,1,1, -0.013, 10199.278, 491.731, 52838.958 24/04/07,22:07:43,02,08,1, 11.9,1,1, -0.013, 10199.244, 491.693, 52838.903 24/04/07,22:07:43,03,08,1, 11.9,1,1, -0.013, 10199.276, 491.660, 52838.845 24/04/07,22:07:43,04,08,1, 11.9,1,1, -0.013, 10199.310, 491.682, 52838.821 24/04/07,22:07:43,05,08,1, 11.9,1,1, -0.013, 10199.320, 491.612, 52838.866 24/04/07,22:07:43,06,08,1, 11.9,1,1, -0.013, 10199.328, 491.599, 52838.742 24/04/07,22:07:43,07,08,1, 11.9,1,1, -0.013, 10199.357, 491.575, 52838.867 24/04/07,22:07:43,08,08,1, 11.9,1,1, -0.013, 10199.390, 491.586, 52838.877 24/04/07,22:07:43,09,08,1, 11.9,1,1, -0.013, 10199.386, 491.529, 52838.857 24/04/07,22:07:43,10,08,1, 11.9,1,1, -0.013, 10199.415, 491.523, 52838.875 24/04/07,22:07:43,11,08,1, 11.9,1,1, -0.013, 10199.440, 491.493, 52838.814 24/04/07,22:07:43,12,08,1, 11.9,1,1, -0.013, 10199.446, 491.503, 52838.819 24/04/07,22:07:43,13,08,1, 11.9,1,1, -0.013, 10199.465, 491.454, 52838.788 24/04/07,22:07:43,14,08,1, 11.9,1,1, -0.013, 10199.475, 491.452, 52838.863 24/04/07,22:07:43,15,08,1, 11.9,1,1, -0.013, 10199.477, 491.420, 52839.016 24/04/07,22:07:43,16,08,1, 11.9,1,1, -0.013, 10199.522, 491.409, 52838.835 24/04/07,22:07:43,17,08,1, 11.9,1,1, -0.013, 10199.548, 491.357, 52838.884 24/04/07,22:07:43,18,08,1, 11.9,1,1, -0.013, 10199.546, 491.367, 52838.792 24/04/07,22:07:43,19,08,1, 11.9,1,1, -0.013, 10199.572, 491.326, 52838.829 24/04/07,22:07:44,00,08,1, 11.9,1,1, -0.017, 10199.566, 491.326, 52838.829 24/04/07,22:07:44,01,08,1, 11.9,1,1, -0.017, 10199.580, 491.294, 52838.757 24/04/07,22:07:44,02,08,1, 11.9,1,1, -0.017, 10199.589, 491.281, 52838.731 24/04/07,22:07:44,03,08,1, 11.9,1,1, -0.017, 10199.622, 491.250, 52838.766 24/04/07,22:07:44,04,08,1, 11.9,1,1, -0.017, 10199.584, 491.206, 52838.810 24/04/07,22:07:44,05,08,1, 11.9,1,1, -0.017, 10199.646, 491.177, 52838.751 24/04/07,22:07:44,06,08,1, 11.9,1,1, -0.017, 10199.639, 491.140, 52838.776 24/04/07,22:07:44,07,08,1, 11.9,1,1, -0.017, 10199.658, 491.121, 52838.734 24/04/07,22:07:44,08,08,1, 11.9,1,1, -0.017, 10199.699, 491.093, 52838.735 24/04/07,22:07:44,09,08,1, 11.9,1,1, -0.017, 10199.692, 491.104, 52838.767 24/04/07,22:07:44,10,08,1, 11.9,1,1, -0.017, 10199.725, 491.049, 52838.761 24/04/07,22:07:44,11,08,1, 11.9,1,1, -0.017, 10199.707, 491.035, 52838.730 24/04/07,22:07:44,12,08,1, 11.9,1,1, -0.017, 10199.740, 491.016, 52838.789 24/04/07,22:07:44,13,08,1, 11.9,1,1, -0.017, 10199.761, 491.015, 52838.697 24/04/07,22:07:44,14,08,1, 11.9,1,1, -0.017, 10199.772, 490.994, 52838.687 24/04/07,22:07:44,15,08,1, 11.9,1,1, -0.017, 10199.774, 490.945, 52838.644 24/04/07,22:07:44,16,08,1, 11.9,1,1, -0.017, 10199.798, 490.948, 52838.740 24/04/07,22:07:44,17,08,1, 11.9,1,1, -0.017, 10199.795, 490.885, 52838.630 24/04/07,22:07:44,18,08,1, 11.9,1,1, -0.017, 10199.816, 490.911, 52838.657 24/04/07,22:07:44,19,08,1, 11.9,1,1, -0.017, 10199.800, 490.868, 52838.723 24/04/07,22:07:45,00,09,1, 11.8,1,1, -0.016, 10199.800, 490.868, 52838.723 24/04/07,22:07:45,01,09,1, 11.8,1,1, -0.016, 10199.852, 490.821, 52838.757 24/04/07,22:07:45,02,09,1, 11.8,1,1, -0.016, 10199.849, 490.831, 52838.793 24/04/07,22:07:45,03,09,1, 11.8,1,1, -0.016, 10199.873, 490.788, 52838.720 24/04/07,22:07:45,04,09,1, 11.8,1,1, -0.016, 10199.880, 490.765, 52838.739 24/04/07,22:07:45,05,09,1, 11.8,1,1, -0.016, 10199.896, 490.739, 52838.711 24/04/07,22:07:45,06,09,1, 11.8,1,1, -0.016, 10199.924, 490.730, 52838.748 24/04/07,22:07:45,07,09,1, 11.8,1,1, -0.016, 10199.919, 490.694, 52838.691 24/04/07,22:07:45,08,09,1, 11.8,1,1, -0.016, 10199.953, 490.667, 52838.703 24/04/07,22:07:45,09,09,1, 11.8,1,1, -0.016, 10199.978, 490.653, 52838.709 24/04/07,22:07:45,10,09,1, 11.8,1,1, -0.016, 10200.008, 490.634, 52838.642 24/04/07,22:07:45,11,09,1, 11.8,1,1, -0.016, 10200.005, 490.610, 52838.717 24/04/07,22:07:45,12,09,1, 11.8,1,1, -0.016, 10200.005, 490.573, 52838.631 24/04/07,22:07:45,13,09,1, 11.8,1,1, -0.016, 10200.056, 490.568, 52838.716 24/04/07,22:07:45,14,09,1, 11.8,1,1, -0.016, 10200.058, 490.563, 52838.751 24/04/07,22:07:45,15,09,1, 11.8,1,1, -0.016, 10200.072, 490.533, 52838.676 24/04/07,22:07:45,16,09,1, 11.8,1,1, -0.016, 10200.068, 490.528, 52838.769 24/04/07,22:07:45,17,09,1, 11.8,1,1, -0.016, 10200.098, 490.513, 52838.658 24/04/07,22:07:45,18,09,1, 11.8,1,1, -0.016, 10200.122, 490.475, 52838.676 24/04/07,22:07:45,19,09,1, 11.8,1,1, -0.016, 10200.138, 490.449, 52838.689 24/04/07,22:07:46,00,08,1, 11.9,1,1, -0.020, 10200.133, 490.449, 52838.689 24/04/07,22:07:46,01,08,1, 11.9,1,1, -0.020, 10200.164, 490.392, 52838.695 24/04/07,22:07:46,02,08,1, 11.9,1,1, -0.020, 10200.177, 490.385, 52838.676 24/04/07,22:07:46,03,08,1, 11.9,1,1, -0.020, 10200.198, 490.359, 52838.626 24/04/07,22:07:46,04,08,1, 11.9,1,1, -0.020, 10200.261, 490.364, 52838.679 24/04/07,22:07:46,05,08,1, 11.9,1,1, -0.020, 10200.247, 490.350, 52838.640 24/04/07,22:07:46,06,08,1, 11.9,1,1, -0.020, 10200.244, 490.311, 52838.709 24/04/07,22:07:46,07,08,1, 11.9,1,1, -0.020, 10200.254, 490.291, 52838.661 24/04/07,22:07:46,08,08,1, 11.9,1,1, -0.020, 10200.295, 490.284, 52838.628 24/04/07,22:07:46,09,08,1, 11.9,1,1, -0.020, 10200.300, 490.240, 52838.652 24/04/07,22:07:46,10,08,1, 11.9,1,1, -0.020, 10200.331, 490.216, 52838.661 24/04/07,22:07:46,11,08,1, 11.9,1,1, -0.020, 10200.360, 490.210, 52838.642 24/04/07,22:07:46,12,08,1, 11.9,1,1, -0.020, 10200.337, 490.199, 52838.678 24/04/07,22:07:46,13,08,1, 11.9,1,1, -0.020, 10200.381, 490.154, 52838.695 24/04/07,22:07:46,14,08,1, 11.9,1,1, -0.020, 10200.365, 490.099, 52838.640 24/04/07,22:07:46,15,08,1, 11.9,1,1, -0.020, 10200.413, 490.125, 52838.668 24/04/07,22:07:46,16,08,1, 11.9,1,1, -0.020, 10200.431, 490.103, 52838.703 24/04/07,22:07:46,17,08,1, 11.9,1,1, -0.020, 10200.444, 490.080, 52838.686 24/04/07,22:07:46,18,08,1, 11.9,1,1, -0.020, 10200.486, 490.076, 52838.647 24/04/07,22:07:46,19,08,1, 11.9,1,1, -0.020, 10200.473, 490.041, 52838.663 24/04/07,22:07:47,00,09,1, 11.9,1,1, -0.016, 10200.467, 490.041, 52838.663 24/04/07,22:07:47,01,09,1, 11.9,1,1, -0.016, 10200.533, 489.990, 52838.648 24/04/07,22:07:47,02,09,1, 11.9,1,1, -0.016, 10200.537, 489.980, 52838.609 24/04/07,22:07:47,03,09,1, 11.9,1,1, -0.016, 10200.569, 489.943, 52838.535 24/04/07,22:07:47,04,09,1, 11.9,1,1, -0.016, 10200.586, 489.929, 52838.602 24/04/07,22:07:47,05,09,1, 11.9,1,1, -0.016, 10200.574, 489.894, 52838.611 24/04/07,22:07:47,06,09,1, 11.9,1,1, -0.016, 10200.641, 489.887, 52838.630 24/04/07,22:07:47,07,09,1, 11.9,1,1, -0.016, 10200.642, 489.854, 52838.618 24/04/07,22:07:47,08,09,1, 11.9,1,1, -0.016, 10200.667, 489.813, 52838.520 24/04/07,22:07:47,09,09,1, 11.9,1,1, -0.016, 10200.699, 489.795, 52838.566 24/04/07,22:07:47,10,09,1, 11.9,1,1, -0.016, 10200.711, 489.780, 52838.607 24/04/07,22:07:47,11,09,1, 11.9,1,1, -0.016, 10200.716, 489.746, 52838.571 24/04/07,22:07:47,12,09,1, 11.9,1,1, -0.016, 10200.772, 489.715, 52838.548 24/04/07,22:07:47,13,09,1, 11.9,1,1, -0.016, 10200.756, 489.685, 52838.606 24/04/07,22:07:47,14,09,1, 11.9,1,1, -0.016, 10200.789, 489.692, 52838.568 24/04/07,22:07:47,15,09,1, 11.9,1,1, -0.016, 10200.791, 489.654, 52838.640 24/04/07,22:07:47,16,09,1, 11.9,1,1, -0.016, 10200.802, 489.614, 52838.609 24/04/07,22:07:47,17,09,1, 11.9,1,1, -0.016, 10200.846, 489.584, 52838.500 24/04/07,22:07:47,18,09,1, 11.9,1,1, -0.016, 10200.874, 489.604, 52838.597 24/04/07,22:07:47,19,09,1, 11.9,1,1, -0.016, 10200.880, 489.573, 52838.545 24/04/07,22:07:48,00,09,1, 11.8,1,1, -0.014, 10200.876, 489.573, 52838.545 24/04/07,22:07:48,01,09,1, 11.8,1,1, -0.014, 10200.930, 489.531, 52838.573 24/04/07,22:07:48,02,09,1, 11.8,1,1, -0.014, 10200.955, 489.521, 52838.562 24/04/07,22:07:48,03,09,1, 11.8,1,1, -0.014, 10200.968, 489.478, 52838.575 24/04/07,22:07:48,04,09,1, 11.8,1,1, -0.014, 10200.997, 489.424, 52838.540 24/04/07,22:07:48,05,09,1, 11.8,1,1, -0.014, 10201.014, 489.426, 52838.539 24/04/07,22:07:48,06,09,1, 11.8,1,1, -0.014, 10201.046, 489.395, 52838.548 24/04/07,22:07:48,07,09,1, 11.8,1,1, -0.014, 10201.069, 489.369, 52838.595 24/04/07,22:07:48,08,09,1, 11.8,1,1, -0.014, 10201.081, 489.335, 52838.532 24/04/07,22:07:48,09,09,1, 11.8,1,1, -0.014, 10201.112, 489.322, 52838.547 24/04/07,22:07:48,10,09,1, 11.8,1,1, -0.014, 10201.106, 489.300, 52838.559 24/04/07,22:07:48,11,09,1, 11.8,1,1, -0.014, 10201.162, 489.278, 52838.512 24/04/07,22:07:48,12,09,1, 11.8,1,1, -0.014, 10201.170, 489.256, 52838.522 24/04/07,22:07:48,13,09,1, 11.8,1,1, -0.014, 10201.210, 489.240, 52838.542 24/04/07,22:07:48,14,09,1, 11.8,1,1, -0.014, 10201.229, 489.210, 52838.551 24/04/07,22:07:48,15,09,1, 11.8,1,1, -0.014, 10201.248, 489.160, 52838.555 24/04/07,22:07:48,16,09,1, 11.8,1,1, -0.014, 10201.261, 489.170, 52838.497 24/04/07,22:07:48,17,09,1, 11.8,1,1, -0.014, 10201.294, 489.143, 52838.508 24/04/07,22:07:48,18,09,1, 11.8,1,1, -0.014, 10201.289, 489.141, 52838.488 24/04/07,22:07:48,19,09,1, 11.8,1,1, -0.014, 10201.343, 489.071, 52838.488 24/04/07,22:07:49,00,09,1, 11.9,1,1, -0.016, 10201.343, 489.071, 52838.488 24/04/07,22:07:49,01,09,1, 11.9,1,1, -0.016, 10201.383, 489.039, 52838.486 24/04/07,22:07:49,02,09,1, 11.9,1,1, -0.016, 10201.424, 489.025, 52838.520 24/04/07,22:07:49,03,09,1, 11.9,1,1, -0.016, 10201.438, 488.984, 52838.508 24/04/07,22:07:49,04,09,1, 11.9,1,1, -0.016, 10201.451, 488.994, 52838.468 24/04/07,22:07:49,05,09,1, 11.9,1,1, -0.016, 10201.449, 488.959, 52838.454 24/04/07,22:07:49,06,09,1, 11.9,1,1, -0.016, 10201.494, 488.945, 52838.437 24/04/07,22:07:49,07,09,1, 11.9,1,1, -0.016, 10201.528, 488.913, 52838.476 24/04/07,22:07:49,08,09,1, 11.9,1,1, -0.016, 10201.536, 488.848, 52838.409 24/04/07,22:07:49,09,09,1, 11.9,1,1, -0.016, 10201.552, 488.850, 52838.463 24/04/07,22:07:49,10,09,1, 11.9,1,1, -0.016, 10201.580, 488.816, 52838.490 24/04/07,22:07:49,11,09,1, 11.9,1,1, -0.016, 10201.620, 488.805, 52838.490 24/04/07,22:07:49,12,09,1, 11.9,1,1, -0.016, 10201.634, 488.811, 52838.475 24/04/07,22:07:49,13,09,1, 11.9,1,1, -0.016, 10201.665, 488.768, 52838.468 24/04/07,22:07:49,14,09,1, 11.9,1,1, -0.016, 10201.688, 488.769, 52838.490 24/04/07,22:07:49,15,09,1, 11.9,1,1, -0.016, 10201.727, 488.732, 52838.458 24/04/07,22:07:49,16,09,1, 11.9,1,1, -0.016, 10201.740, 488.731, 52838.444 24/04/07,22:07:49,17,09,1, 11.9,1,1, -0.016, 10201.730, 488.698, 52838.492 24/04/07,22:07:49,18,09,1, 11.9,1,1, -0.016, 10201.751, 488.667, 52838.445 24/04/07,22:07:49,19,09,1, 11.9,1,1, -0.016, 10201.769, 488.622, 52838.469 24/04/07,22:07:50,00,09,1, 11.9,1,1, -0.021, 10201.761, 488.622, 52838.469 24/04/07,22:07:50,01,09,1, 11.9,1,1, -0.021, 10201.821, 488.606, 52838.479 24/04/07,22:07:50,02,09,1, 11.9,1,1, -0.021, 10201.862, 488.567, 52838.515 24/04/07,22:07:50,03,09,1, 11.9,1,1, -0.021, 10201.869, 488.533, 52838.395 24/04/07,22:07:50,04,09,1, 11.9,1,1, -0.021, 10201.883, 488.530, 52838.374 24/04/07,22:07:50,05,09,1, 11.9,1,1, -0.021, 10201.921, 488.514, 52838.423 24/04/07,22:07:50,06,09,1, 11.9,1,1, -0.021, 10201.926, 488.486, 52838.442 24/04/07,22:07:50,07,09,1, 11.9,1,1, -0.021, 10201.941, 488.461, 52838.406 24/04/07,22:07:50,08,09,1, 11.9,1,1, -0.021, 10201.964, 488.425, 52838.414 24/04/07,22:07:50,09,09,1, 11.9,1,1, -0.021, 10201.965, 488.406, 52838.424 24/04/07,22:07:50,10,09,1, 11.9,1,1, -0.021, 10201.986, 488.375, 52838.347 24/04/07,22:07:50,11,09,1, 11.9,1,1, -0.021, 10202.039, 488.405, 52838.428 24/04/07,22:07:50,12,09,1, 11.9,1,1, -0.021, 10202.045, 488.367, 52838.405 24/04/07,22:07:50,13,09,1, 11.9,1,1, -0.021, 10202.079, 488.301, 52838.378 24/04/07,22:07:50,14,09,1, 11.9,1,1, -0.021, 10202.087, 488.291, 52838.392 24/04/07,22:07:50,15,09,1, 11.9,1,1, -0.021, 10202.097, 488.286, 52838.427 24/04/07,22:07:50,16,09,1, 11.9,1,1, -0.021, 10202.132, 488.258, 52838.409 24/04/07,22:07:50,17,09,1, 11.9,1,1, -0.021, 10202.135, 488.238, 52838.394 24/04/07,22:07:50,18,09,1, 11.9,1,1, -0.021, 10202.161, 488.189, 52838.379 24/04/07,22:07:50,19,09,1, 11.9,1,1, -0.021, 10202.173, 488.163, 52838.378 24/04/07,22:07:51,00,09,1, 11.9,1,1, -0.012, 10202.169, 488.163, 52838.378 24/04/07,22:07:51,01,09,1, 11.9,1,1, -0.012, 10202.223, 488.161, 52838.417 24/04/07,22:07:51,02,09,1, 11.9,1,1, -0.012, 10202.238, 488.121, 52838.447 24/04/07,22:07:51,03,09,1, 11.9,1,1, -0.012, 10202.262, 488.105, 52838.410 24/04/07,22:07:51,04,09,1, 11.9,1,1, -0.012, 10202.299, 488.075, 52838.388 24/04/07,22:07:51,05,09,1, 11.9,1,1, -0.012, 10202.290, 488.063, 52838.318 24/04/07,22:07:51,06,09,1, 11.9,1,1, -0.012, 10202.341, 488.029, 52838.312 24/04/07,22:07:51,07,09,1, 11.9,1,1, -0.012, 10202.336, 488.015, 52838.422 24/04/07,22:07:51,08,09,1, 11.9,1,1, -0.012, 10202.356, 488.006, 52838.391 24/04/07,22:07:51,09,09,1, 11.9,1,1, -0.012, 10202.393, 487.987, 52838.441 24/04/07,22:07:51,10,09,1, 11.9,1,1, -0.012, 10202.408, 487.966, 52838.346 24/04/07,22:07:51,11,09,1, 11.9,1,1, -0.012, 10202.406, 487.959, 52838.419 24/04/07,22:07:51,12,09,1, 11.9,1,1, -0.012, 10202.448, 487.924, 52838.440 24/04/07,22:07:51,13,09,1, 11.9,1,1, -0.012, 10202.464, 487.906, 52838.419 24/04/07,22:07:51,14,09,1, 11.9,1,1, -0.012, 10202.483, 487.886, 52838.374 24/04/07,22:07:51,15,09,1, 11.9,1,1, -0.012, 10202.495, 487.856, 52838.444 24/04/07,22:07:51,16,09,1, 11.9,1,1, -0.012, 10202.550, 487.835, 52838.394 24/04/07,22:07:51,17,09,1, 11.9,1,1, -0.012, 10202.549, 487.843, 52838.427 24/04/07,22:07:51,18,09,1, 11.9,1,1, -0.012, 10202.564, 487.819, 52838.439 24/04/07,22:07:51,19,09,1, 11.9,1,1, -0.012, 10202.593, 487.806, 52838.365 24/04/07,22:07:52,00,09,1, 11.9,1,1, -0.017, 10202.587, 487.806, 52838.365 24/04/07,22:07:52,01,09,1, 11.9,1,1, -0.017, 10202.649, 487.753, 52838.345 24/04/07,22:07:52,02,09,1, 11.9,1,1, -0.017, 10202.657, 487.759, 52838.427 24/04/07,22:07:52,03,09,1, 11.9,1,1, -0.017, 10202.654, 487.740, 52838.322 24/04/07,22:07:52,04,09,1, 11.9,1,1, -0.017, 10202.714, 487.689, 52838.334 24/04/07,22:07:52,05,09,1, 11.9,1,1, -0.017, 10202.709, 487.708, 52838.372 24/04/07,22:07:52,06,09,1, 11.9,1,1, -0.017, 10202.739, 487.688, 52838.397 24/04/07,22:07:52,07,09,1, 11.9,1,1, -0.017, 10202.745, 487.667, 52838.362 24/04/07,22:07:52,08,09,1, 11.9,1,1, -0.017, 10202.788, 487.639, 52838.370 24/04/07,22:07:52,09,09,1, 11.9,1,1, -0.017, 10202.786, 487.632, 52838.426 24/04/07,22:07:52,10,09,1, 11.9,1,1, -0.017, 10202.797, 487.610, 52838.455 24/04/07,22:07:52,11,09,1, 11.9,1,1, -0.017, 10202.852, 487.567, 52838.349 24/04/07,22:07:52,12,09,1, 11.9,1,1, -0.017, 10202.888, 487.548, 52838.315 24/04/07,22:07:52,13,09,1, 11.9,1,1, -0.017, 10202.899, 487.532, 52838.356 24/04/07,22:07:52,14,09,1, 11.9,1,1, -0.017, 10202.938, 487.531, 52838.429 24/04/07,22:07:52,15,09,1, 11.9,1,1, -0.017, 10202.929, 487.519, 52838.424 24/04/07,22:07:52,16,09,1, 11.9,1,1, -0.017, 10202.976, 487.508, 52838.358 24/04/07,22:07:52,17,09,1, 11.9,1,1, -0.017, 10202.997, 487.448, 52838.360 24/04/07,22:07:52,18,09,1, 11.9,1,1, -0.017, 10203.021, 487.464, 52838.372 24/04/07,22:07:52,19,09,1, 11.9,1,1, -0.017, 10203.019, 487.452, 52838.386 24/04/07,22:07:53,00,09,1, 12.0,1,1, -0.017, 10203.012, 487.452, 52838.386 24/04/07,22:07:53,01,09,1, 12.0,1,1, -0.017, 10203.061, 487.385, 52838.336 24/04/07,22:07:53,02,09,1, 12.0,1,1, -0.017, 10203.103, 487.384, 52838.339 24/04/07,22:07:53,03,09,1, 12.0,1,1, -0.017, 10203.155, 487.342, 52838.295 24/04/07,22:07:53,04,09,1, 12.0,1,1, -0.017, 10203.139, 487.345, 52838.436 24/04/07,22:07:53,05,09,1, 12.0,1,1, -0.017, 10203.170, 487.335, 52838.394 24/04/07,22:07:53,06,09,1, 12.0,1,1, -0.017, 10203.186, 487.298, 52838.345 24/04/07,22:07:53,07,09,1, 12.0,1,1, -0.017, 10203.208, 487.282, 52838.354 24/04/07,22:07:53,08,09,1, 12.0,1,1, -0.017, 10203.232, 487.276, 52838.436 24/04/07,22:07:53,09,09,1, 12.0,1,1, -0.017, 10203.275, 487.243, 52838.393 24/04/07,22:07:53,10,09,1, 12.0,1,1, -0.017, 10203.284, 487.211, 52838.341 24/04/07,22:07:53,11,09,1, 12.0,1,1, -0.017, 10203.316, 487.227, 52838.351 24/04/07,22:07:53,12,09,1, 12.0,1,1, -0.017, 10203.348, 487.208, 52838.389 24/04/07,22:07:53,13,09,1, 12.0,1,1, -0.017, 10203.354, 487.194, 52838.361 24/04/07,22:07:53,14,09,1, 12.0,1,1, -0.017, 10203.366, 487.166, 52838.406 24/04/07,22:07:53,15,09,1, 12.0,1,1, -0.017, 10203.402, 487.141, 52838.389 24/04/07,22:07:53,16,09,1, 12.0,1,1, -0.017, 10203.434, 487.128, 52838.380 24/04/07,22:07:53,17,09,1, 12.0,1,1, -0.017, 10203.456, 487.091, 52838.280 24/04/07,22:07:53,18,09,1, 12.0,1,1, -0.017, 10203.503, 487.077, 52838.461 24/04/07,22:07:53,19,09,1, 12.0,1,1, -0.017, 10203.505, 487.069, 52838.308 24/04/07,22:07:54,00,09,1, 11.9,1,1, -0.014, 10203.505, 487.069, 52838.308 24/04/07,22:07:54,01,09,1, 11.9,1,1, -0.014, 10203.556, 487.020, 52838.372 24/04/07,22:07:54,02,09,1, 11.9,1,1, -0.014, 10203.585, 487.012, 52838.451 24/04/07,22:07:54,03,09,1, 11.9,1,1, -0.014, 10203.590, 486.984, 52838.416 24/04/07,22:07:54,04,09,1, 11.9,1,1, -0.014, 10203.612, 486.971, 52838.437 24/04/07,22:07:54,05,09,1, 11.9,1,1, -0.014, 10203.630, 486.922, 52838.438 24/04/07,22:07:54,06,09,1, 11.9,1,1, -0.014, 10203.665, 486.931, 52838.361 24/04/07,22:07:54,07,09,1, 11.9,1,1, -0.014, 10203.693, 486.896, 52838.401 24/04/07,22:07:54,08,09,1, 11.9,1,1, -0.014, 10203.691, 486.894, 52838.390 24/04/07,22:07:54,09,09,1, 11.9,1,1, -0.014, 10203.731, 486.874, 52838.421 24/04/07,22:07:54,10,09,1, 11.9,1,1, -0.014, 10203.772, 486.869, 52838.422 24/04/07,22:07:54,11,09,1, 11.9,1,1, -0.014, 10203.781, 486.842, 52838.327 24/04/07,22:07:54,12,09,1, 11.9,1,1, -0.014, 10203.813, 486.817, 52838.357 24/04/07,22:07:54,13,09,1, 11.9,1,1, -0.014, 10203.796, 486.781, 52838.391 24/04/07,22:07:54,14,09,1, 11.9,1,1, -0.014, 10203.840, 486.763, 52838.343 24/04/07,22:07:54,15,09,1, 11.9,1,1, -0.014, 10203.879, 486.735, 52838.364 24/04/07,22:07:54,16,09,1, 11.9,1,1, -0.014, 10203.894, 486.725, 52838.346 24/04/07,22:07:54,17,09,1, 11.9,1,1, -0.014, 10203.917, 486.706, 52838.353 24/04/07,22:07:54,18,09,1, 11.9,1,1, -0.014, 10203.910, 486.692, 52838.383 24/04/07,22:07:54,19,09,1, 11.9,1,1, -0.014, 10203.938, 486.687, 52838.385 24/04/07,22:07:55,00,09,1, 11.9,1,1, -0.018, 10203.930, 486.687, 52838.385 24/04/07,22:07:55,01,09,1, 11.9,1,1, -0.018, 10203.964, 486.644, 52838.281 24/04/07,22:07:55,02,09,1, 11.9,1,1, -0.018, 10204.034, 486.603, 52838.272 24/04/07,22:07:55,03,09,1, 11.9,1,1, -0.018, 10204.030, 486.586, 52838.352 24/04/07,22:07:55,04,09,1, 11.9,1,1, -0.018, 10204.032, 486.561, 52838.356 24/04/07,22:07:55,05,09,1, 11.9,1,1, -0.018, 10204.067, 486.543, 52838.361 24/04/07,22:07:55,06,09,1, 11.9,1,1, -0.018, 10204.110, 486.510, 52838.339 24/04/07,22:07:55,07,09,1, 11.9,1,1, -0.018, 10204.103, 486.498, 52838.318 24/04/07,22:07:55,08,09,1, 11.9,1,1, -0.018, 10204.141, 486.453, 52838.280 24/04/07,22:07:55,09,09,1, 11.9,1,1, -0.018, 10204.155, 486.433, 52838.328 24/04/07,22:07:55,10,09,1, 11.9,1,1, -0.018, 10204.179, 486.435, 52838.306 24/04/07,22:07:55,11,09,1, 11.9,1,1, -0.018, 10204.206, 486.423, 52838.267 24/04/07,22:07:55,12,09,1, 11.9,1,1, -0.018, 10204.226, 486.392, 52838.388 24/04/07,22:07:55,13,09,1, 11.9,1,1, -0.018, 10204.246, 486.365, 52838.365 24/04/07,22:07:55,14,09,1, 11.9,1,1, -0.018, 10204.255, 486.358, 52838.374 24/04/07,22:07:55,15,09,1, 11.9,1,1, -0.018, 10204.309, 486.336, 52838.308 24/04/07,22:07:55,16,09,1, 11.9,1,1, -0.018, 10204.329, 486.339, 52838.321 24/04/07,22:07:55,17,09,1, 11.9,1,1, -0.018, 10204.330, 486.261, 52838.318 24/04/07,22:07:55,18,09,1, 11.9,1,1, -0.018, 10204.373, 486.250, 52838.327 24/04/07,22:07:55,19,09,1, 11.9,1,1, -0.018, 10204.394, 486.266, 52838.341 24/04/07,22:07:56,00,09,1, 11.9,1,1, -0.020, 10204.389, 486.266, 52838.341 24/04/07,22:07:56,01,09,1, 11.9,1,1, -0.020, 10204.444, 486.179, 52838.315 24/04/07,22:07:56,02,09,1, 11.9,1,1, -0.020, 10204.466, 486.192, 52838.327 24/04/07,22:07:56,03,09,1, 11.9,1,1, -0.020, 10204.459, 486.136, 52838.266 24/04/07,22:07:56,04,09,1, 11.9,1,1, -0.020, 10204.528, 486.133, 52838.239 24/04/07,22:07:56,05,09,1, 11.9,1,1, -0.020, 10204.535, 486.125, 52838.279 24/04/07,22:07:56,06,09,1, 11.9,1,1, -0.020, 10204.537, 486.073, 52838.282 24/04/07,22:07:56,07,09,1, 11.9,1,1, -0.020, 10204.561, 486.051, 52838.286 24/04/07,22:07:56,08,09,1, 11.9,1,1, -0.020, 10204.611, 486.020, 52838.227 24/04/07,22:07:56,09,09,1, 11.9,1,1, -0.020, 10204.613, 486.003, 52838.205 24/04/07,22:07:56,10,09,1, 11.9,1,1, -0.020, 10204.667, 485.973, 52838.216 24/04/07,22:07:56,11,09,1, 11.9,1,1, -0.020, 10204.663, 485.982, 52838.212 24/04/07,22:07:56,12,09,1, 11.9,1,1, -0.020, 10204.693, 485.964, 52838.307 24/04/07,22:07:56,13,09,1, 11.9,1,1, -0.020, 10204.728, 485.946, 52838.326 24/04/07,22:07:56,14,09,1, 11.9,1,1, -0.020, 10204.745, 485.915, 52838.265 24/04/07,22:07:56,15,09,1, 11.9,1,1, -0.020, 10204.758, 485.908, 52838.246 24/04/07,22:07:56,16,09,1, 11.9,1,1, -0.020, 10204.762, 485.888, 52838.274 24/04/07,22:07:56,17,09,1, 11.9,1,1, -0.020, 10204.807, 485.829, 52838.225 24/04/07,22:07:56,18,09,1, 11.9,1,1, -0.020, 10204.818, 485.808, 52838.245 24/04/07,22:07:56,19,09,1, 11.9,1,1, -0.020, 10204.825, 485.808, 52838.197 24/04/07,22:07:57,00,09,1, 11.9,1,1, -0.017, 10204.823, 485.808, 52838.197 24/04/07,22:07:57,01,09,1, 11.9,1,1, -0.017, 10204.884, 485.770, 52838.205 24/04/07,22:07:57,02,09,1, 11.9,1,1, -0.017, 10204.905, 485.737, 52838.489 24/04/07,22:07:57,03,09,1, 11.9,1,1, -0.017, 10204.938, 485.737, 52838.444 24/04/07,22:07:57,04,09,1, 11.9,1,1, -0.017, 10204.956, 485.709, 52838.473 24/04/07,22:07:57,05,09,1, 11.9,1,1, -0.017, 10204.985, 485.715, 52838.461 24/04/07,22:07:57,06,09,1, 11.9,1,1, -0.017, 10204.991, 485.673, 52838.490 24/04/07,22:07:57,07,09,1, 11.9,1,1, -0.017, 10205.040, 485.684, 52838.574 24/04/07,22:07:57,08,09,1, 11.9,1,1, -0.017, 10205.039, 485.647, 52838.564 24/04/07,22:07:57,09,09,1, 11.9,1,1, -0.017, 10205.059, 485.616, 52838.495 24/04/07,22:07:57,10,09,1, 11.9,1,1, -0.017, 10205.103, 485.601, 52838.523 24/04/07,22:07:57,11,09,1, 11.9,1,1, -0.017, 10205.101, 485.588, 52838.487 24/04/07,22:07:57,12,09,1, 11.9,1,1, -0.017, 10205.146, 485.548, 52838.496 24/04/07,22:07:57,13,09,1, 11.9,1,1, -0.017, 10205.156, 485.549, 52838.486 24/04/07,22:07:57,14,09,1, 11.9,1,1, -0.017, 10205.193, 485.516, 52838.508 24/04/07,22:07:57,15,09,1, 11.9,1,1, -0.017, 10205.202, 485.507, 52838.506 24/04/07,22:07:57,16,09,1, 11.9,1,1, -0.017, 10205.214, 485.468, 52838.490 24/04/07,22:07:57,17,09,1, 11.9,1,1, -0.017, 10205.215, 485.452, 52838.483 24/04/07,22:07:57,18,09,1, 11.9,1,1, -0.017, 10205.253, 485.443, 52838.477 24/04/07,22:07:57,19,09,1, 11.9,1,1, -0.017, 10205.275, 485.428, 52838.490 24/04/07,22:07:58,00,08,1, 11.9,1,1, -0.014, 10205.274, 485.428, 52838.490 24/04/07,22:07:58,01,08,1, 11.9,1,1, -0.014, 10205.321, 485.359, 52838.524 24/04/07,22:07:58,02,08,1, 11.9,1,1, -0.014, 10205.344, 485.342, 52838.526 24/04/07,22:07:58,03,08,1, 11.9,1,1, -0.014, 10205.356, 485.307, 52838.503 24/04/07,22:07:58,04,08,1, 11.9,1,1, -0.014, 10205.389, 485.315, 52838.470 24/04/07,22:07:58,05,08,1, 11.9,1,1, -0.014, 10205.391, 485.295, 52838.460 24/04/07,22:07:58,06,08,1, 11.9,1,1, -0.014, 10205.439, 485.260, 52838.430 24/04/07,22:07:58,07,08,1, 11.9,1,1, -0.014, 10205.451, 485.249, 52838.459 24/04/07,22:07:58,08,08,1, 11.9,1,1, -0.014, 10205.480, 485.234, 52838.522 24/04/07,22:07:58,09,08,1, 11.9,1,1, -0.014, 10205.502, 485.214, 52838.512 24/04/07,22:07:58,10,08,1, 11.9,1,1, -0.014, 10205.515, 485.194, 52838.489 24/04/07,22:07:58,11,08,1, 11.9,1,1, -0.014, 10205.514, 485.181, 52838.434 24/04/07,22:07:58,12,08,1, 11.9,1,1, -0.014, 10205.546, 485.167, 52838.487 24/04/07,22:07:58,13,08,1, 11.9,1,1, -0.014, 10205.585, 485.140, 52838.412 24/04/07,22:07:58,14,08,1, 11.9,1,1, -0.014, 10205.597, 485.117, 52838.554 24/04/07,22:07:58,15,08,1, 11.9,1,1, -0.014, 10205.630, 485.131, 52838.439 24/04/07,22:07:58,16,08,1, 11.9,1,1, -0.014, 10205.604, 485.081, 52838.536 24/04/07,22:07:58,17,08,1, 11.9,1,1, -0.014, 10205.665, 485.095, 52838.518 24/04/07,22:07:58,18,08,1, 11.9,1,1, -0.014, 10205.685, 485.077, 52838.548 24/04/07,22:07:58,19,08,1, 11.9,1,1, -0.014, 10205.736, 485.049, 52838.575 24/04/07,22:07:59,00,08,1, 11.9,1,1, -0.015, 10205.733, 485.049, 52838.575 24/04/07,22:07:59,01,08,1, 11.9,1,1, -0.015, 10205.760, 485.002, 52838.463 24/04/07,22:07:59,02,08,1, 11.9,1,1, -0.015, 10205.771, 485.017, 52838.506 24/04/07,22:07:59,03,08,1, 11.9,1,1, -0.015, 10205.793, 484.998, 52838.612 24/04/07,22:07:59,04,08,1, 11.9,1,1, -0.015, 10205.821, 484.966, 52838.522 24/04/07,22:07:59,05,08,1, 11.9,1,1, -0.015, 10205.834, 484.957, 52838.478 24/04/07,22:07:59,06,08,1, 11.9,1,1, -0.015, 10205.856, 484.941, 52838.528 24/04/07,22:07:59,07,08,1, 11.9,1,1, -0.015, 10205.879, 484.934, 52838.523 24/04/07,22:07:59,08,08,1, 11.9,1,1, -0.015, 10205.910, 484.908, 52838.521 24/04/07,22:07:59,09,08,1, 11.9,1,1, -0.015, 10205.903, 484.910, 52838.536 24/04/07,22:07:59,10,08,1, 11.9,1,1, -0.015, 10205.949, 484.881, 52838.581 24/04/07,22:07:59,11,08,1, 11.9,1,1, -0.015, 10205.974, 484.862, 52838.565 24/04/07,22:07:59,12,08,1, 11.9,1,1, -0.015, 10206.000, 484.827, 52838.524 24/04/07,22:07:59,13,08,1, 11.9,1,1, -0.015, 10206.006, 484.851, 52838.589 24/04/07,22:07:59,14,08,1, 11.9,1,1, -0.015, 10206.036, 484.801, 52838.519 24/04/07,22:07:59,15,08,1, 11.9,1,1, -0.015, 10206.061, 484.818, 52838.514 24/04/07,22:07:59,16,08,1, 11.9,1,1, -0.015, 10206.078, 484.798, 52838.516 24/04/07,22:07:59,17,08,1, 11.9,1,1, -0.015, 10206.117, 484.784, 52838.526 24/04/07,22:07:59,18,08,1, 11.9,1,1, -0.015, 10206.146, 484.761, 52838.539 24/04/07,22:07:59,19,08,1, 11.9,1,1, -0.015, 10206.156, 484.736, 52838.502 24/04/07,22:08:00,00,09,1, 11.9,1,1, -0.014, 10206.150, 484.736, 52838.502 24/04/07,22:08:00,01,09,1, 11.9,1,1, -0.014, 10206.224, 484.737, 52838.590 24/04/07,22:08:00,02,09,1, 11.9,1,1, -0.014, 10206.220, 484.656, 52838.265 24/04/07,22:08:00,03,09,1, 11.9,1,1, -0.014, 10206.233, 484.654, 52838.371 24/04/07,22:08:00,04,09,1, 11.9,1,1, -0.014, 10206.284, 484.646, 52838.298 24/04/07,22:08:00,05,09,1, 11.9,1,1, -0.014, 10206.309, 484.619, 52838.285 24/04/07,22:08:00,06,09,1, 11.9,1,1, -0.014, 10206.322, 484.584, 52838.307 24/04/07,22:08:00,07,09,1, 11.9,1,1, -0.014, 10206.354, 484.582, 52838.352 24/04/07,22:08:00,08,09,1, 11.9,1,1, -0.014, 10206.383, 484.560, 52838.303 24/04/07,22:08:00,09,09,1, 11.9,1,1, -0.014, 10206.401, 484.542, 52838.314 24/04/07,22:08:00,10,09,1, 11.9,1,1, -0.014, 10206.442, 484.546, 52838.242 24/04/07,22:08:00,11,09,1, 11.9,1,1, -0.014, 10206.442, 484.529, 52838.261 24/04/07,22:08:00,12,09,1, 11.9,1,1, -0.014, 10206.456, 484.504, 52838.324 24/04/07,22:08:00,13,09,1, 11.9,1,1, -0.014, 10206.500, 484.523, 52838.311 24/04/07,22:08:00,14,09,1, 11.9,1,1, -0.014, 10206.527, 484.469, 52838.277 24/04/07,22:08:00,15,09,1, 11.9,1,1, -0.014, 10206.552, 484.464, 52838.241 24/04/07,22:08:00,16,09,1, 11.9,1,1, -0.014, 10206.564, 484.456, 52838.340 24/04/07,22:08:00,17,09,1, 11.9,1,1, -0.014, 10206.589, 484.419, 52838.247 24/04/07,22:08:00,18,09,1, 11.9,1,1, -0.014, 10206.621, 484.407, 52838.289 24/04/07,22:08:00,19,09,1, 11.9,1,1, -0.014, 10206.628, 484.393, 52838.295 24/04/07,22:08:01,00,08,1, 11.9,1,1, -0.014, 10206.625, 484.393, 52838.295 24/04/07,22:08:01,01,08,1, 11.9,1,1, -0.014, 10206.723, 484.371, 52838.371 24/04/07,22:08:01,02,08,1, 11.9,1,1, -0.014, 10206.726, 484.326, 52838.396 24/04/07,22:08:01,03,08,1, 11.9,1,1, -0.014, 10206.743, 484.317, 52838.264 24/04/07,22:08:01,04,08,1, 11.9,1,1, -0.014, 10206.765, 484.307, 52838.284 24/04/07,22:08:01,05,08,1, 11.9,1,1, -0.014, 10206.794, 484.311, 52838.259 24/04/07,22:08:01,06,08,1, 11.9,1,1, -0.014, 10206.826, 484.268, 52838.243 24/04/07,22:08:01,07,08,1, 11.9,1,1, -0.014, 10206.844, 484.270, 52838.351 24/04/07,22:08:01,08,08,1, 11.9,1,1, -0.014, 10206.872, 484.262, 52838.336 24/04/07,22:08:01,09,08,1, 11.9,1,1, -0.014, 10206.887, 484.250, 52838.373 24/04/07,22:08:01,10,08,1, 11.9,1,1, -0.014, 10206.905, 484.235, 52838.295 24/04/07,22:08:01,11,08,1, 11.9,1,1, -0.014, 10206.922, 484.202, 52838.302 24/04/07,22:08:01,12,08,1, 11.9,1,1, -0.014, 10206.958, 484.197, 52838.300 24/04/07,22:08:01,13,08,1, 11.9,1,1, -0.014, 10206.974, 484.167, 52838.319 24/04/07,22:08:01,14,08,1, 11.9,1,1, -0.014, 10207.001, 484.137, 52838.304 24/04/07,22:08:01,15,08,1, 11.9,1,1, -0.014, 10207.039, 484.130, 52838.316 24/04/07,22:08:01,16,08,1, 11.9,1,1, -0.014, 10207.049, 484.123, 52838.355 24/04/07,22:08:01,17,08,1, 11.9,1,1, -0.014, 10207.075, 484.091, 52838.257 24/04/07,22:08:01,18,08,1, 11.9,1,1, -0.014, 10207.123, 484.082, 52838.255 24/04/07,22:08:01,19,08,1, 11.9,1,1, -0.014, 10207.126, 484.080, 52838.299 24/04/07,22:08:02,00,09,1, 11.9,1,1, -0.017, 10207.126, 484.080, 52838.299 24/04/07,22:08:02,01,09,1, 11.9,1,1, -0.017, 10207.168, 484.051, 52838.321 24/04/07,22:08:02,02,09,1, 11.9,1,1, -0.017, 10207.198, 484.037, 52838.336 24/04/07,22:08:02,03,09,1, 11.9,1,1, -0.017, 10207.200, 483.985, 52838.287 24/04/07,22:08:02,04,09,1, 11.9,1,1, -0.017, 10207.248, 483.978, 52838.326 24/04/07,22:08:02,05,09,1, 11.9,1,1, -0.017, 10207.265, 483.985, 52838.222 24/04/07,22:08:02,06,09,1, 11.9,1,1, -0.017, 10207.279, 483.938, 52838.232 24/04/07,22:08:02,07,09,1, 11.9,1,1, -0.017, 10207.290, 483.907, 52838.246 24/04/07,22:08:02,08,09,1, 11.9,1,1, -0.017, 10207.330, 483.890, 52838.225 24/04/07,22:08:02,09,09,1, 11.9,1,1, -0.017, 10207.368, 483.897, 52838.322 24/04/07,22:08:02,10,09,1, 11.9,1,1, -0.017, 10207.360, 483.891, 52838.214 24/04/07,22:08:02,11,09,1, 11.9,1,1, -0.017, 10207.390, 483.872, 52838.250 24/04/07,22:08:02,12,09,1, 11.9,1,1, -0.017, 10207.390, 483.857, 52838.313 24/04/07,22:08:02,13,09,1, 11.9,1,1, -0.017, 10207.422, 483.861, 52838.282 24/04/07,22:08:02,14,09,1, 11.9,1,1, -0.017, 10207.475, 483.807, 52838.179 24/04/07,22:08:02,15,09,1, 11.9,1,1, -0.017, 10207.490, 483.791, 52838.283 24/04/07,22:08:02,16,09,1, 11.9,1,1, -0.017, 10207.479, 483.802, 52838.276 24/04/07,22:08:02,17,09,1, 11.9,1,1, -0.017, 10207.506, 483.769, 52838.256 24/04/07,22:08:02,18,09,1, 11.9,1,1, -0.017, 10207.548, 483.763, 52838.245 24/04/07,22:08:02,19,09,1, 11.9,1,1, -0.017, 10207.540, 483.745, 52838.208 24/04/07,22:08:03,00,09,1, 12.0,1,1, -0.018, 10207.535, 483.745, 52838.208 24/04/07,22:08:03,01,09,1, 12.0,1,1, -0.018, 10207.591, 483.704, 52838.199 24/04/07,22:08:03,02,09,1, 12.0,1,1, -0.018, 10207.617, 483.720, 52838.279 24/04/07,22:08:03,03,09,1, 12.0,1,1, -0.018, 10207.639, 483.712, 52838.304 24/04/07,22:08:03,04,09,1, 12.0,1,1, -0.018, 10207.678, 483.696, 52838.301 24/04/07,22:08:03,05,09,1, 12.0,1,1, -0.018, 10207.656, 483.678, 52838.269 24/04/07,22:08:03,06,09,1, 12.0,1,1, -0.018, 10207.712, 483.638, 52838.283 24/04/07,22:08:03,07,09,1, 12.0,1,1, -0.018, 10207.749, 483.638, 52838.281 24/04/07,22:08:03,08,09,1, 12.0,1,1, -0.018, 10207.710, 483.603, 52838.209 24/04/07,22:08:03,09,09,1, 12.0,1,1, -0.018, 10207.759, 483.611, 52838.167 24/04/07,22:08:03,10,09,1, 12.0,1,1, -0.018, 10207.772, 483.566, 52838.166 24/04/07,22:08:03,11,09,1, 12.0,1,1, -0.018, 10207.807, 483.578, 52838.296 24/04/07,22:08:03,12,09,1, 12.0,1,1, -0.018, 10207.808, 483.538, 52838.262 24/04/07,22:08:03,13,09,1, 12.0,1,1, -0.018, 10207.821, 483.545, 52838.246 24/04/07,22:08:03,14,09,1, 12.0,1,1, -0.018, 10207.840, 483.507, 52838.138 24/04/07,22:08:03,15,09,1, 12.0,1,1, -0.018, 10207.862, 483.496, 52838.208 24/04/07,22:08:03,16,09,1, 12.0,1,1, -0.018, 10207.884, 483.481, 52838.227 24/04/07,22:08:03,17,09,1, 12.0,1,1, -0.018, 10207.894, 483.470, 52838.298 24/04/07,22:08:03,18,09,1, 12.0,1,1, -0.018, 10207.934, 483.442, 52838.163 24/04/07,22:08:03,19,09,1, 12.0,1,1, -0.018, 10207.946, 483.389, 52837.978 24/04/07,22:08:04,00,09,1, 11.9,1,1, -0.017, 10207.944, 483.389, 52837.978 24/04/07,22:08:04,01,09,1, 11.9,1,1, -0.017, 10207.959, 483.411, 52838.199 24/04/07,22:08:04,02,09,1, 11.9,1,1, -0.017, 10207.988, 483.371, 52838.163 24/04/07,22:08:04,03,09,1, 11.9,1,1, -0.017, 10207.994, 483.345, 52838.163 24/04/07,22:08:04,04,09,1, 11.9,1,1, -0.017, 10208.028, 483.307, 52838.109 24/04/07,22:08:04,05,09,1, 11.9,1,1, -0.017, 10208.047, 483.298, 52838.158 24/04/07,22:08:04,06,09,1, 11.9,1,1, -0.017, 10208.035, 483.307, 52838.310 24/04/07,22:08:04,07,09,1, 11.9,1,1, -0.017, 10208.055, 483.272, 52838.202 24/04/07,22:08:04,08,09,1, 11.9,1,1, -0.017, 10208.068, 483.255, 52838.175 24/04/07,22:08:04,09,09,1, 11.9,1,1, -0.017, 10208.097, 483.234, 52838.188 24/04/07,22:08:04,10,09,1, 11.9,1,1, -0.017, 10208.139, 483.193, 52838.134 24/04/07,22:08:04,11,09,1, 11.9,1,1, -0.017, 10208.132, 483.188, 52838.164 24/04/07,22:08:04,12,09,1, 11.9,1,1, -0.017, 10208.154, 483.175, 52838.139 24/04/07,22:08:04,13,09,1, 11.9,1,1, -0.017, 10208.197, 483.158, 52838.120 24/04/07,22:08:04,14,09,1, 11.9,1,1, -0.017, 10208.204, 483.168, 52838.119 24/04/07,22:08:04,15,09,1, 11.9,1,1, -0.017, 10208.219, 483.150, 52838.093 24/04/07,22:08:04,16,09,1, 11.9,1,1, -0.017, 10208.241, 483.112, 52838.128 24/04/07,22:08:04,17,09,1, 11.9,1,1, -0.017, 10208.269, 483.072, 52838.136 24/04/07,22:08:04,18,09,1, 11.9,1,1, -0.017, 10208.265, 483.054, 52838.051 24/04/07,22:08:04,19,09,1, 11.9,1,1, -0.017, 10208.260, 483.011, 52838.061 24/04/07,22:08:05,00,09,1, 11.8,1,1, -0.015, 10208.253, 483.011, 52838.061 24/04/07,22:08:05,01,09,1, 11.8,1,1, -0.015, 10208.323, 483.027, 52838.140 24/04/07,22:08:05,02,09,1, 11.8,1,1, -0.015, 10208.326, 482.977, 52838.103 24/04/07,22:08:05,03,09,1, 11.8,1,1, -0.015, 10208.338, 482.962, 52838.078 24/04/07,22:08:05,04,09,1, 11.8,1,1, -0.015, 10208.337, 482.963, 52838.019 24/04/07,22:08:05,05,09,1, 11.8,1,1, -0.015, 10208.361, 482.964, 52838.073 24/04/07,22:08:05,06,09,1, 11.8,1,1, -0.015, 10208.417, 482.919, 52838.038 24/04/07,22:08:05,07,09,1, 11.8,1,1, -0.015, 10208.435, 482.917, 52838.006 24/04/07,22:08:05,08,09,1, 11.8,1,1, -0.015, 10208.427, 482.871, 52838.037 24/04/07,22:08:05,09,09,1, 11.8,1,1, -0.015, 10208.445, 482.869, 52838.013 24/04/07,22:08:05,10,09,1, 11.8,1,1, -0.015, 10208.468, 482.843, 52837.996 24/04/07,22:08:05,11,09,1, 11.8,1,1, -0.015, 10208.449, 482.820, 52837.987 24/04/07,22:08:05,12,09,1, 11.8,1,1, -0.015, 10208.485, 482.823, 52838.025 24/04/07,22:08:05,13,09,1, 11.8,1,1, -0.015, 10208.523, 482.790, 52838.006 24/04/07,22:08:05,14,09,1, 11.8,1,1, -0.015, 10208.532, 482.799, 52838.017 24/04/07,22:08:05,15,09,1, 11.8,1,1, -0.015, 10208.541, 482.772, 52838.010 24/04/07,22:08:05,16,09,1, 11.8,1,1, -0.015, 10208.549, 482.767, 52837.975 24/04/07,22:08:05,17,09,1, 11.8,1,1, -0.015, 10208.572, 482.730, 52838.045 24/04/07,22:08:05,18,09,1, 11.8,1,1, -0.015, 10208.608, 482.720, 52838.000 24/04/07,22:08:05,19,09,1, 11.8,1,1, -0.015, 10208.606, 482.688, 52838.036 24/04/07,22:08:06,00,09,1, 11.9,1,1, -0.019, 10208.603, 482.688, 52838.036 24/04/07,22:08:06,01,09,1, 11.9,1,1, -0.019, 10208.679, 482.634, 52837.974 24/04/07,22:08:06,02,09,1, 11.9,1,1, -0.019, 10208.665, 482.639, 52837.909 24/04/07,22:08:06,03,09,1, 11.9,1,1, -0.019, 10208.678, 482.604, 52837.995 24/04/07,22:08:06,04,09,1, 11.9,1,1, -0.019, 10208.698, 482.586, 52838.075 24/04/07,22:08:06,05,09,1, 11.9,1,1, -0.019, 10208.743, 482.553, 52838.036 24/04/07,22:08:06,06,09,1, 11.9,1,1, -0.019, 10208.721, 482.550, 52838.025 24/04/07,22:08:06,07,09,1, 11.9,1,1, -0.019, 10208.745, 482.529, 52837.932 24/04/07,22:08:06,08,09,1, 11.9,1,1, -0.019, 10208.764, 482.490, 52837.936 24/04/07,22:08:06,09,09,1, 11.9,1,1, -0.019, 10208.768, 482.459, 52837.920 24/04/07,22:08:06,10,09,1, 11.9,1,1, -0.019, 10208.777, 482.458, 52838.012 24/04/07,22:08:06,11,09,1, 11.9,1,1, -0.019, 10208.788, 482.463, 52837.929 24/04/07,22:08:06,12,09,1, 11.9,1,1, -0.019, 10208.832, 482.431, 52837.923 24/04/07,22:08:06,13,09,1, 11.9,1,1, -0.019, 10208.811, 482.417, 52837.915 24/04/07,22:08:06,14,09,1, 11.9,1,1, -0.019, 10208.841, 482.402, 52837.968 24/04/07,22:08:06,15,09,1, 11.9,1,1, -0.019, 10208.878, 482.360, 52837.895 24/04/07,22:08:06,16,09,1, 11.9,1,1, -0.019, 10208.883, 482.386, 52837.977 24/04/07,22:08:06,17,09,1, 11.9,1,1, -0.019, 10208.913, 482.356, 52837.884 24/04/07,22:08:06,18,09,1, 11.9,1,1, -0.019, 10208.910, 482.339, 52837.942 24/04/07,22:08:06,19,09,1, 11.9,1,1, -0.019, 10208.929, 482.310, 52837.927 24/04/07,22:08:07,00,09,1, 11.9,1,1, -0.016, 10208.929, 482.310, 52837.927 24/04/07,22:08:07,01,09,1, 11.9,1,1, -0.016, 10208.953, 482.295, 52837.944 24/04/07,22:08:07,02,09,1, 11.9,1,1, -0.016, 10208.950, 482.241, 52837.927 24/04/07,22:08:07,03,09,1, 11.9,1,1, -0.016, 10208.978, 482.240, 52837.875 24/04/07,22:08:07,04,09,1, 11.9,1,1, -0.016, 10209.026, 482.216, 52837.919 24/04/07,22:08:07,05,09,1, 11.9,1,1, -0.016, 10209.029, 482.222, 52837.915 24/04/07,22:08:07,06,09,1, 11.9,1,1, -0.016, 10209.028, 482.196, 52837.924 24/04/07,22:08:07,07,09,1, 11.9,1,1, -0.016, 10209.120, 482.173, 52837.814 24/04/07,22:08:07,08,09,1, 11.9,1,1, -0.016, 10209.099, 482.141, 52837.620 24/04/07,22:08:07,09,09,1, 11.9,1,1, -0.016, 10209.086, 482.148, 52837.908 24/04/07,22:08:07,10,09,1, 11.9,1,1, -0.016, 10209.097, 482.142, 52837.903 24/04/07,22:08:07,11,09,1, 11.9,1,1, -0.016, 10209.121, 482.125, 52837.865 24/04/07,22:08:07,12,09,1, 11.9,1,1, -0.016, 10209.142, 482.079, 52837.915 24/04/07,22:08:07,13,09,1, 11.9,1,1, -0.016, 10209.173, 482.106, 52837.866 24/04/07,22:08:07,14,09,1, 11.9,1,1, -0.016, 10209.156, 482.065, 52837.798 24/04/07,22:08:07,15,09,1, 11.9,1,1, -0.016, 10209.179, 482.037, 52837.863 24/04/07,22:08:07,16,09,1, 11.9,1,1, -0.016, 10209.218, 482.060, 52837.862 24/04/07,22:08:07,17,09,1, 11.9,1,1, -0.016, 10209.207, 482.025, 52837.864 24/04/07,22:08:07,18,09,1, 11.9,1,1, -0.016, 10209.229, 482.028, 52837.864 24/04/07,22:08:07,19,09,1, 11.9,1,1, -0.016, 10209.250, 481.991, 52837.806 24/04/07,22:08:08,00,09,1, 11.9,1,1, -0.016, 10209.246, 481.991, 52837.806 24/04/07,22:08:08,01,09,1, 11.9,1,1, -0.016, 10209.300, 481.964, 52837.793 24/04/07,22:08:08,02,09,1, 11.9,1,1, -0.016, 10209.316, 481.946, 52837.844 24/04/07,22:08:08,03,09,1, 11.9,1,1, -0.016, 10209.307, 481.911, 52837.764 24/04/07,22:08:08,04,09,1, 11.9,1,1, -0.016, 10209.322, 481.904, 52837.822 24/04/07,22:08:08,05,09,1, 11.9,1,1, -0.016, 10209.335, 481.892, 52837.815 24/04/07,22:08:08,06,09,1, 11.9,1,1, -0.016, 10209.371, 481.880, 52837.813 24/04/07,22:08:08,07,09,1, 11.9,1,1, -0.016, 10209.373, 481.848, 52837.811 24/04/07,22:08:08,08,09,1, 11.9,1,1, -0.016, 10209.401, 481.850, 52837.813 24/04/07,22:08:08,09,09,1, 11.9,1,1, -0.016, 10209.411, 481.830, 52837.833 24/04/07,22:08:08,10,09,1, 11.9,1,1, -0.016, 10209.425, 481.816, 52837.789 24/04/07,22:08:08,11,09,1, 11.9,1,1, -0.016, 10209.430, 481.810, 52837.742 24/04/07,22:08:08,12,09,1, 11.9,1,1, -0.016, 10209.431, 481.818, 52837.824 24/04/07,22:08:08,13,09,1, 11.9,1,1, -0.016, 10209.470, 481.784, 52837.836 24/04/07,22:08:08,14,09,1, 11.9,1,1, -0.016, 10209.497, 481.753, 52837.736 24/04/07,22:08:08,15,09,1, 11.9,1,1, -0.016, 10209.493, 481.768, 52837.829 24/04/07,22:08:08,16,09,1, 11.9,1,1, -0.016, 10209.528, 481.710, 52837.719 24/04/07,22:08:08,17,09,1, 11.9,1,1, -0.016, 10209.536, 481.712, 52837.756 24/04/07,22:08:08,18,09,1, 11.9,1,1, -0.016, 10209.540, 481.691, 52837.800 24/04/07,22:08:08,19,09,1, 11.9,1,1, -0.016, 10209.554, 481.703, 52837.773 24/04/07,22:08:09,00,09,1, 11.9,1,1, -0.017, 10209.546, 481.703, 52837.773 24/04/07,22:08:09,01,09,1, 11.9,1,1, -0.017, 10209.586, 481.643, 52837.775 24/04/07,22:08:09,02,09,1, 11.9,1,1, -0.017, 10209.627, 481.648, 52837.779 24/04/07,22:08:09,03,09,1, 11.9,1,1, -0.017, 10209.632, 481.629, 52837.766 24/04/07,22:08:09,04,09,1, 11.9,1,1, -0.017, 10209.608, 481.607, 52837.761 24/04/07,22:08:09,05,09,1, 11.9,1,1, -0.017, 10209.656, 481.601, 52837.778 24/04/07,22:08:09,06,09,1, 11.9,1,1, -0.017, 10209.651, 481.597, 52837.787 24/04/07,22:08:09,07,09,1, 11.9,1,1, -0.017, 10209.691, 481.549, 52837.798 24/04/07,22:08:09,08,09,1, 11.9,1,1, -0.017, 10209.676, 481.559, 52837.788 24/04/07,22:08:09,09,09,1, 11.9,1,1, -0.017, 10209.691, 481.537, 52837.792 24/04/07,22:08:09,10,09,1, 11.9,1,1, -0.017, 10209.743, 481.520, 52837.774 24/04/07,22:08:09,11,09,1, 11.9,1,1, -0.017, 10209.740, 481.507, 52837.792 24/04/07,22:08:09,12,09,1, 11.9,1,1, -0.017, 10209.768, 481.515, 52837.760 24/04/07,22:08:09,13,09,1, 11.9,1,1, -0.017, 10209.760, 481.493, 52837.737 24/04/07,22:08:09,14,09,1, 11.9,1,1, -0.017, 10209.761, 481.491, 52837.773 24/04/07,22:08:09,15,09,1, 11.9,1,1, -0.017, 10209.774, 481.442, 52837.744 24/04/07,22:08:09,16,09,1, 11.9,1,1, -0.017, 10209.815, 481.441, 52837.727 24/04/07,22:08:09,17,09,1, 11.9,1,1, -0.017, 10209.828, 481.423, 52837.728 24/04/07,22:08:09,18,09,1, 11.9,1,1, -0.017, 10209.839, 481.435, 52837.766 24/04/07,22:08:09,19,09,1, 11.9,1,1, -0.017, 10209.841, 481.414, 52837.778 24/04/07,22:08:10,00,09,1, 11.9,1,1, -0.013, 10209.838, 481.414, 52837.778 24/04/07,22:08:10,01,09,1, 11.9,1,1, -0.013, 10209.894, 481.398, 52837.737 24/04/07,22:08:10,02,09,1, 11.9,1,1, -0.013, 10209.882, 481.366, 52837.682 24/04/07,22:08:10,03,09,1, 11.9,1,1, -0.013, 10209.877, 481.373, 52837.848 24/04/07,22:08:10,04,09,1, 11.9,1,1, -0.013, 10209.909, 481.353, 52837.745 24/04/07,22:08:10,05,09,1, 11.9,1,1, -0.013, 10209.940, 481.332, 52837.845 24/04/07,22:08:10,06,09,1, 11.9,1,1, -0.013, 10209.936, 481.297, 52837.723 24/04/07,22:08:10,07,09,1, 11.9,1,1, -0.013, 10209.956, 481.283, 52837.740 24/04/07,22:08:10,08,09,1, 11.9,1,1, -0.013, 10209.977, 481.280, 52837.743 24/04/07,22:08:10,09,09,1, 11.9,1,1, -0.013, 10210.006, 481.258, 52837.682 24/04/07,22:08:10,10,09,1, 11.9,1,1, -0.013, 10210.006, 481.247, 52837.760 24/04/07,22:08:10,11,09,1, 11.9,1,1, -0.013, 10210.012, 481.227, 52837.746 24/04/07,22:08:10,12,09,1, 11.9,1,1, -0.013, 10210.015, 481.241, 52837.770 24/04/07,22:08:10,13,09,1, 11.9,1,1, -0.013, 10210.026, 481.246, 52837.748 24/04/07,22:08:10,14,09,1, 11.9,1,1, -0.013, 10210.071, 481.203, 52837.793 24/04/07,22:08:10,15,09,1, 11.9,1,1, -0.013, 10210.049, 481.190, 52837.759 24/04/07,22:08:10,16,09,1, 11.9,1,1, -0.013, 10210.100, 481.185, 52837.757 24/04/07,22:08:10,17,09,1, 11.9,1,1, -0.013, 10210.084, 481.187, 52837.751 24/04/07,22:08:10,18,09,1, 11.9,1,1, -0.013, 10210.100, 481.152, 52837.718 24/04/07,22:08:10,19,09,1, 11.9,1,1, -0.013, 10210.143, 481.126, 52837.709 24/04/07,22:08:11,00,09,1, 11.9,1,1, -0.017, 10210.139, 481.126, 52837.709 24/04/07,22:08:11,01,09,1, 11.9,1,1, -0.017, 10210.154, 481.108, 52837.749 24/04/07,22:08:11,02,09,1, 11.9,1,1, -0.017, 10210.152, 481.114, 52837.751 24/04/07,22:08:11,03,09,1, 11.9,1,1, -0.017, 10210.195, 481.090, 52837.726 24/04/07,22:08:11,04,09,1, 11.9,1,1, -0.017, 10210.202, 481.089, 52837.742 24/04/07,22:08:11,05,09,1, 11.9,1,1, -0.017, 10210.207, 481.052, 52837.731 24/04/07,22:08:11,06,09,1, 11.9,1,1, -0.017, 10210.208, 481.055, 52837.779 24/04/07,22:08:11,07,09,1, 11.9,1,1, -0.017, 10210.241, 481.040, 52837.708 24/04/07,22:08:11,08,09,1, 11.9,1,1, -0.017, 10210.254, 481.009, 52837.647 24/04/07,22:08:11,09,09,1, 11.9,1,1, -0.017, 10210.271, 481.015, 52837.683 24/04/07,22:08:11,10,09,1, 11.9,1,1, -0.017, 10210.283, 480.991, 52837.763 24/04/07,22:08:11,11,09,1, 11.9,1,1, -0.017, 10210.297, 480.979, 52837.753 24/04/07,22:08:11,12,09,1, 11.9,1,1, -0.017, 10210.300, 480.987, 52837.777 24/04/07,22:08:11,13,09,1, 11.9,1,1, -0.017, 10210.331, 480.970, 52837.743 24/04/07,22:08:11,14,09,1, 11.9,1,1, -0.017, 10210.307, 480.947, 52837.739 24/04/07,22:08:11,15,09,1, 11.9,1,1, -0.017, 10210.357, 480.962, 52837.747 24/04/07,22:08:11,16,09,1, 11.9,1,1, -0.017, 10210.377, 480.930, 52837.720 24/04/07,22:08:11,17,09,1, 11.9,1,1, -0.017, 10210.370, 480.911, 52837.700 24/04/07,22:08:11,18,09,1, 11.9,1,1, -0.017, 10210.405, 480.902, 52837.725 24/04/07,22:08:11,19,09,1, 11.9,1,1, -0.017, 10210.401, 480.891, 52837.731 24/04/07,22:08:12,00,09,1, 11.9,1,1, -0.016, 10210.397, 480.891, 52837.731 24/04/07,22:08:12,01,09,1, 11.9,1,1, -0.016, 10210.424, 480.844, 52837.725 24/04/07,22:08:12,02,09,1, 11.9,1,1, -0.016, 10210.437, 480.803, 52837.710 24/04/07,22:08:12,03,09,1, 11.9,1,1, -0.016, 10210.449, 480.825, 52837.715 24/04/07,22:08:12,04,09,1, 11.9,1,1, -0.016, 10210.476, 480.806, 52837.743 24/04/07,22:08:12,05,09,1, 11.9,1,1, -0.016, 10210.485, 480.770, 52837.740 24/04/07,22:08:12,06,09,1, 11.9,1,1, -0.016, 10210.495, 480.793, 52837.767 24/04/07,22:08:12,07,09,1, 11.9,1,1, -0.016, 10210.499, 480.767, 52837.805 24/04/07,22:08:12,08,09,1, 11.9,1,1, -0.016, 10210.546, 480.757, 52837.732 24/04/07,22:08:12,09,09,1, 11.9,1,1, -0.016, 10210.548, 480.728, 52837.701 24/04/07,22:08:12,10,09,1, 11.9,1,1, -0.016, 10210.573, 480.735, 52837.715 24/04/07,22:08:12,11,09,1, 11.9,1,1, -0.016, 10210.591, 480.715, 52837.731 24/04/07,22:08:12,12,09,1, 11.9,1,1, -0.016, 10210.595, 480.707, 52837.713 24/04/07,22:08:12,13,09,1, 11.9,1,1, -0.016, 10210.600, 480.681, 52837.685 24/04/07,22:08:12,14,09,1, 11.9,1,1, -0.016, 10210.633, 480.686, 52837.666 24/04/07,22:08:12,15,09,1, 11.9,1,1, -0.016, 10210.613, 480.667, 52837.735 24/04/07,22:08:12,16,09,1, 11.9,1,1, -0.016, 10210.630, 480.677, 52837.714 24/04/07,22:08:12,17,09,1, 11.9,1,1, -0.016, 10210.657, 480.630, 52837.731 24/04/07,22:08:12,18,09,1, 11.9,1,1, -0.016, 10210.680, 480.648, 52837.719 24/04/07,22:08:12,19,09,1, 11.9,1,1, -0.016, 10210.707, 480.628, 52837.736 24/04/07,22:08:13,00,09,1, 11.9,1,1, -0.017, 10210.706, 480.628, 52837.736 24/04/07,22:08:13,01,09,1, 11.9,1,1, -0.017, 10210.733, 480.590, 52837.713 24/04/07,22:08:13,02,09,1, 11.9,1,1, -0.017, 10210.758, 480.583, 52837.698 24/04/07,22:08:13,03,09,1, 11.9,1,1, -0.017, 10210.759, 480.588, 52837.738 24/04/07,22:08:13,04,09,1, 11.9,1,1, -0.017, 10210.821, 480.543, 52837.746 24/04/07,22:08:13,05,09,1, 11.9,1,1, -0.017, 10210.792, 480.552, 52837.714 24/04/07,22:08:13,06,09,1, 11.9,1,1, -0.017, 10210.826, 480.537, 52837.724 24/04/07,22:08:13,07,09,1, 11.9,1,1, -0.017, 10210.829, 480.545, 52837.711 24/04/07,22:08:13,08,09,1, 11.9,1,1, -0.017, 10210.856, 480.513, 52837.731 24/04/07,22:08:13,09,09,1, 11.9,1,1, -0.017, 10210.838, 480.494, 52837.703 24/04/07,22:08:13,10,09,1, 11.9,1,1, -0.017, 10210.882, 480.460, 52837.718 24/04/07,22:08:13,11,09,1, 11.9,1,1, -0.017, 10210.892, 480.453, 52837.701 24/04/07,22:08:13,12,09,1, 11.9,1,1, -0.017, 10210.921, 480.449, 52837.706 24/04/07,22:08:13,13,09,1, 11.9,1,1, -0.017, 10210.900, 480.425, 52837.708 24/04/07,22:08:13,14,09,1, 11.9,1,1, -0.017, 10210.941, 480.407, 52837.736 24/04/07,22:08:13,15,09,1, 11.9,1,1, -0.017, 10210.986, 480.398, 52837.803 24/04/07,22:08:13,16,09,1, 11.9,1,1, -0.017, 10210.983, 480.384, 52837.654 24/04/07,22:08:13,17,09,1, 11.9,1,1, -0.017, 10210.988, 480.377, 52837.755 24/04/07,22:08:13,18,09,1, 11.9,1,1, -0.017, 10211.010, 480.364, 52837.731 24/04/07,22:08:13,19,09,1, 11.9,1,1, -0.017, 10211.048, 480.309, 52837.610 24/04/07,22:08:14,00,09,1, 11.9,1,1, -0.015, 10211.040, 480.309, 52837.610 24/04/07,22:08:14,01,09,1, 11.9,1,1, -0.015, 10211.093, 480.314, 52837.728 24/04/07,22:08:14,02,09,1, 11.9,1,1, -0.015, 10211.063, 480.302, 52837.730 24/04/07,22:08:14,03,09,1, 11.9,1,1, -0.015, 10211.101, 480.272, 52837.642 24/04/07,22:08:14,04,09,1, 11.9,1,1, -0.015, 10211.091, 480.296, 52837.708 24/04/07,22:08:14,05,09,1, 11.9,1,1, -0.015, 10211.113, 480.281, 52837.661 24/04/07,22:08:14,06,09,1, 11.9,1,1, -0.015, 10211.155, 480.244, 52837.693 24/04/07,22:08:14,07,09,1, 11.9,1,1, -0.015, 10211.177, 480.260, 52837.698 24/04/07,22:08:14,08,09,1, 11.9,1,1, -0.015, 10211.194, 480.218, 52837.627 24/04/07,22:08:14,09,09,1, 11.9,1,1, -0.015, 10211.210, 480.247, 52837.755 24/04/07,22:08:14,10,09,1, 11.9,1,1, -0.015, 10211.201, 480.206, 52837.753 24/04/07,22:08:14,11,09,1, 11.9,1,1, -0.015, 10211.231, 480.188, 52837.675 24/04/07,22:08:14,12,09,1, 11.9,1,1, -0.015, 10211.215, 480.184, 52837.741 24/04/07,22:08:14,13,09,1, 11.9,1,1, -0.015, 10211.272, 480.155, 52837.738 24/04/07,22:08:14,14,09,1, 11.9,1,1, -0.015, 10211.289, 480.127, 52837.643 24/04/07,22:08:14,15,09,1, 11.9,1,1, -0.015, 10211.297, 480.131, 52837.660 24/04/07,22:08:14,16,09,1, 11.9,1,1, -0.015, 10211.318, 480.137, 52837.724 24/04/07,22:08:14,17,09,1, 11.9,1,1, -0.015, 10211.332, 480.128, 52837.746 24/04/07,22:08:14,18,09,1, 11.9,1,1, -0.015, 10211.326, 480.097, 52837.734 24/04/07,22:08:14,19,09,1, 11.9,1,1, -0.015, 10211.363, 480.105, 52837.650 24/04/07,22:08:15,00,09,1, 11.9,1,1, -0.017, 10211.357, 480.105, 52837.650 24/04/07,22:08:15,01,09,1, 11.9,1,1, -0.017, 10211.412, 480.043, 52837.665 24/04/07,22:08:15,02,09,1, 11.9,1,1, -0.017, 10211.429, 480.036, 52837.646 24/04/07,22:08:15,03,09,1, 11.9,1,1, -0.017, 10211.424, 480.015, 52837.689 24/04/07,22:08:15,04,09,1, 11.9,1,1, -0.017, 10211.453, 480.030, 52837.690 24/04/07,22:08:15,05,09,1, 11.9,1,1, -0.017, 10211.482, 479.993, 52837.709 24/04/07,22:08:15,06,09,1, 11.9,1,1, -0.017, 10211.469, 479.987, 52837.667 24/04/07,22:08:15,07,09,1, 11.9,1,1, -0.017, 10211.497, 479.958, 52837.676 24/04/07,22:08:15,08,09,1, 11.9,1,1, -0.017, 10211.514, 479.975, 52837.600 24/04/07,22:08:15,09,09,1, 11.9,1,1, -0.017, 10211.527, 479.965, 52837.633 24/04/07,22:08:15,10,09,1, 11.9,1,1, -0.017, 10211.565, 479.936, 52837.730 24/04/07,22:08:15,11,09,1, 11.9,1,1, -0.017, 10211.571, 479.925, 52837.652 24/04/07,22:08:15,12,09,1, 11.9,1,1, -0.017, 10211.572, 479.940, 52837.650 24/04/07,22:08:15,13,09,1, 11.9,1,1, -0.017, 10211.609, 479.885, 52837.621 24/04/07,22:08:15,14,09,1, 11.9,1,1, -0.017, 10211.597, 479.917, 52837.730 24/04/07,22:08:15,15,09,1, 11.9,1,1, -0.017, 10211.637, 479.865, 52837.680 24/04/07,22:08:15,16,09,1, 11.9,1,1, -0.017, 10211.635, 479.871, 52837.655 24/04/07,22:08:15,17,09,1, 11.9,1,1, -0.017, 10211.698, 479.873, 52837.750 24/04/07,22:08:15,18,09,1, 11.9,1,1, -0.017, 10211.654, 479.858, 52837.730 24/04/07,22:08:15,19,09,1, 11.9,1,1, -0.017, 10211.699, 479.849, 52837.709 24/04/07,22:08:16,00,09,1, 11.9,1,1, -0.017, 10211.699, 479.849, 52837.709 24/04/07,22:08:16,01,09,1, 11.9,1,1, -0.017, 10211.728, 479.825, 52837.662 24/04/07,22:08:16,02,09,1, 11.9,1,1, -0.017, 10211.737, 479.796, 52837.624 24/04/07,22:08:16,03,09,1, 11.9,1,1, -0.017, 10211.746, 479.788, 52837.744 24/04/07,22:08:16,04,09,1, 11.9,1,1, -0.017, 10211.801, 479.780, 52837.672 24/04/07,22:08:16,05,09,1, 11.9,1,1, -0.017, 10211.789, 479.764, 52837.628 24/04/07,22:08:16,06,09,1, 11.9,1,1, -0.017, 10211.783, 479.732, 52837.632 24/04/07,22:08:16,07,09,1, 11.9,1,1, -0.017, 10211.837, 479.711, 52837.634 24/04/07,22:08:16,08,09,1, 11.9,1,1, -0.017, 10211.845, 479.704, 52837.641 24/04/07,22:08:16,09,09,1, 11.9,1,1, -0.017, 10211.863, 479.677, 52837.622 24/04/07,22:08:16,10,09,1, 11.9,1,1, -0.017, 10211.857, 479.678, 52837.628 24/04/07,22:08:16,11,09,1, 11.9,1,1, -0.017, 10211.900, 479.686, 52837.625 24/04/07,22:08:16,12,09,1, 11.9,1,1, -0.017, 10211.900, 479.659, 52837.609 24/04/07,22:08:16,13,09,1, 11.9,1,1, -0.017, 10211.920, 479.644, 52837.615 24/04/07,22:08:16,14,09,1, 11.9,1,1, -0.017, 10211.940, 479.612, 52837.626 24/04/07,22:08:16,15,09,1, 11.9,1,1, -0.017, 10211.977, 479.622, 52837.588 24/04/07,22:08:16,16,09,1, 11.9,1,1, -0.017, 10212.001, 479.600, 52837.656 24/04/07,22:08:16,17,09,1, 11.9,1,1, -0.017, 10211.987, 479.559, 52837.550 24/04/07,22:08:16,18,09,1, 11.9,1,1, -0.017, 10212.026, 479.572, 52837.560 24/04/07,22:08:16,19,09,1, 11.9,1,1, -0.017, 10212.047, 479.552, 52837.580 24/04/07,22:08:17,00,09,1, 11.9,1,1, -0.017, 10212.041, 479.552, 52837.580 24/04/07,22:08:17,01,09,1, 11.9,1,1, -0.017, 10212.060, 479.577, 52837.917 24/04/07,22:08:17,02,09,1, 11.9,1,1, -0.017, 10212.111, 479.538, 52837.671 24/04/07,22:08:17,03,09,1, 11.9,1,1, -0.017, 10212.098, 479.546, 52837.631 24/04/07,22:08:17,04,09,1, 11.9,1,1, -0.017, 10212.104, 479.499, 52837.586 24/04/07,22:08:17,05,09,1, 11.9,1,1, -0.017, 10212.109, 479.496, 52837.665 24/04/07,22:08:17,06,09,1, 11.9,1,1, -0.017, 10212.152, 479.493, 52837.707 24/04/07,22:08:17,07,09,1, 11.9,1,1, -0.017, 10212.145, 479.465, 52837.810 24/04/07,22:08:17,08,09,1, 11.9,1,1, -0.017, 10212.201, 479.429, 52837.707 24/04/07,22:08:17,09,09,1, 11.9,1,1, -0.017, 10212.200, 479.437, 52837.658 24/04/07,22:08:17,10,09,1, 11.9,1,1, -0.017, 10212.228, 479.442, 52837.612 24/04/07,22:08:17,11,09,1, 11.9,1,1, -0.017, 10212.258, 479.402, 52837.567 24/04/07,22:08:17,12,09,1, 11.9,1,1, -0.017, 10212.249, 479.406, 52837.505 24/04/07,22:08:17,13,09,1, 11.9,1,1, -0.017, 10212.252, 479.386, 52837.623 24/04/07,22:08:17,14,09,1, 11.9,1,1, -0.017, 10212.260, 479.376, 52837.654 24/04/07,22:08:17,15,09,1, 11.9,1,1, -0.017, 10212.326, 479.367, 52837.675 24/04/07,22:08:17,16,09,1, 11.9,1,1, -0.017, 10212.308, 479.367, 52837.619 24/04/07,22:08:17,17,09,1, 11.9,1,1, -0.017, 10212.326, 479.335, 52837.674 24/04/07,22:08:17,18,09,1, 11.9,1,1, -0.017, 10212.334, 479.348, 52837.667 24/04/07,22:08:17,19,09,1, 11.9,1,1, -0.017, 10212.379, 479.309, 52837.648 24/04/07,22:08:18,00,09,1, 11.9,1,1, -0.017, 10212.375, 479.309, 52837.648 24/04/07,22:08:18,01,09,1, 11.9,1,1, -0.017, 10212.405, 479.298, 52837.639 24/04/07,22:08:18,02,09,1, 11.9,1,1, -0.017, 10212.390, 479.270, 52837.634 24/04/07,22:08:18,03,09,1, 11.9,1,1, -0.017, 10212.417, 479.262, 52837.618 24/04/07,22:08:18,04,09,1, 11.9,1,1, -0.017, 10212.435, 479.265, 52837.595 24/04/07,22:08:18,05,09,1, 11.9,1,1, -0.017, 10212.439, 479.259, 52837.612 24/04/07,22:08:18,06,09,1, 11.9,1,1, -0.017, 10212.464, 479.235, 52837.559 24/04/07,22:08:18,07,09,1, 11.9,1,1, -0.017, 10212.487, 479.211, 52837.575 24/04/07,22:08:18,08,09,1, 11.9,1,1, -0.017, 10212.510, 479.203, 52837.619 24/04/07,22:08:18,09,09,1, 11.9,1,1, -0.017, 10212.523, 479.184, 52837.626 24/04/07,22:08:18,10,09,1, 11.9,1,1, -0.017, 10212.531, 479.198, 52837.718 24/04/07,22:08:18,11,09,1, 11.9,1,1, -0.017, 10212.545, 479.172, 52837.587 24/04/07,22:08:18,12,09,1, 11.9,1,1, -0.017, 10212.543, 479.142, 52837.612 24/04/07,22:08:18,13,09,1, 11.9,1,1, -0.017, 10212.590, 479.133, 52837.609 24/04/07,22:08:18,14,09,1, 11.9,1,1, -0.017, 10212.583, 479.110, 52837.609 24/04/07,22:08:18,15,09,1, 11.9,1,1, -0.017, 10212.603, 479.126, 52837.659 24/04/07,22:08:18,16,09,1, 11.9,1,1, -0.017, 10212.642, 479.094, 52837.583 24/04/07,22:08:18,17,09,1, 11.9,1,1, -0.017, 10212.652, 479.081, 52837.637 24/04/07,22:08:18,18,09,1, 11.9,1,1, -0.017, 10212.674, 479.053, 52837.579 24/04/07,22:08:18,19,09,1, 11.9,1,1, -0.017, 10212.691, 479.067, 52837.669 24/04/07,22:08:19,00,09,1, 11.9,1,1, -0.013, 10212.684, 479.067, 52837.669 24/04/07,22:08:19,01,09,1, 11.9,1,1, -0.013, 10212.696, 479.009, 52837.841 24/04/07,22:08:19,02,09,1, 11.9,1,1, -0.013, 10212.734, 478.995, 52837.618 24/04/07,22:08:19,03,09,1, 11.9,1,1, -0.013, 10212.751, 478.994, 52837.646 24/04/07,22:08:19,04,09,1, 11.9,1,1, -0.013, 10212.775, 478.949, 52837.617 24/04/07,22:08:19,05,09,1, 11.9,1,1, -0.013, 10212.797, 478.940, 52837.631 24/04/07,22:08:19,06,09,1, 11.9,1,1, -0.013, 10212.813, 478.933, 52837.599 24/04/07,22:08:19,07,09,1, 11.9,1,1, -0.013, 10212.835, 478.933, 52837.583 24/04/07,22:08:19,08,09,1, 11.9,1,1, -0.013, 10212.846, 478.899, 52837.613 24/04/07,22:08:19,09,09,1, 11.9,1,1, -0.013, 10212.879, 478.893, 52837.634 24/04/07,22:08:19,10,09,1, 11.9,1,1, -0.013, 10212.901, 478.889, 52837.631 24/04/07,22:08:19,11,09,1, 11.9,1,1, -0.013, 10212.911, 478.849, 52837.636 24/04/07,22:08:19,12,09,1, 11.9,1,1, -0.013, 10212.924, 478.852, 52837.589 24/04/07,22:08:19,13,09,1, 11.9,1,1, -0.013, 10212.939, 478.836, 52837.634 24/04/07,22:08:19,14,09,1, 11.9,1,1, -0.013, 10212.980, 478.807, 52837.617 24/04/07,22:08:19,15,09,1, 11.9,1,1, -0.013, 10212.985, 478.805, 52837.599 24/04/07,22:08:19,16,09,1, 11.9,1,1, -0.013, 10213.033, 478.785, 52837.603 24/04/07,22:08:19,17,09,1, 11.9,1,1, -0.013, 10213.039, 478.788, 52837.591 24/04/07,22:08:19,18,09,1, 11.9,1,1, -0.013, 10213.037, 478.768, 52837.621 24/04/07,22:08:19,19,09,1, 11.9,1,1, -0.013, 10213.060, 478.747, 52837.629 24/04/07,22:08:20,00,09,1, 11.9,1,1, -0.020, 10213.059, 478.747, 52837.629 24/04/07,22:08:20,01,09,1, 11.9,1,1, -0.020, 10213.100, 478.731, 52837.558 24/04/07,22:08:20,02,09,1, 11.9,1,1, -0.020, 10213.114, 478.699, 52837.575 24/04/07,22:08:20,03,09,1, 11.9,1,1, -0.020, 10213.136, 478.676, 52837.660 24/04/07,22:08:20,04,09,1, 11.9,1,1, -0.020, 10213.179, 478.676, 52837.460 24/04/07,22:08:20,05,09,1, 11.9,1,1, -0.020, 10213.151, 478.642, 52837.599 24/04/07,22:08:20,06,09,1, 11.9,1,1, -0.020, 10213.191, 478.630, 52837.651 24/04/07,22:08:20,07,09,1, 11.9,1,1, -0.020, 10213.202, 478.601, 52837.622 24/04/07,22:08:20,08,09,1, 11.9,1,1, -0.020, 10213.249, 478.599, 52837.566 24/04/07,22:08:20,09,09,1, 11.9,1,1, -0.020, 10213.244, 478.594, 52837.604 24/04/07,22:08:20,10,09,1, 11.9,1,1, -0.020, 10213.252, 478.586, 52837.573 24/04/07,22:08:20,11,09,1, 11.9,1,1, -0.020, 10213.300, 478.588, 52837.658 24/04/07,22:08:20,12,09,1, 11.9,1,1, -0.020, 10213.288, 478.556, 52837.601 24/04/07,22:08:20,13,09,1, 11.9,1,1, -0.020, 10213.351, 478.538, 52837.574 24/04/07,22:08:20,14,09,1, 11.9,1,1, -0.020, 10213.343, 478.506, 52837.555 24/04/07,22:08:20,15,09,1, 11.9,1,1, -0.020, 10213.375, 478.498, 52837.560 24/04/07,22:08:20,16,09,1, 11.9,1,1, -0.020, 10213.380, 478.480, 52837.581 24/04/07,22:08:20,17,09,1, 11.9,1,1, -0.020, 10213.401, 478.457, 52837.568 24/04/07,22:08:20,18,09,1, 11.9,1,1, -0.020, 10213.405, 478.442, 52837.568 24/04/07,22:08:20,19,09,1, 11.9,1,1, -0.020, 10213.420, 478.452, 52837.555 24/04/07,22:08:21,00,09,1, 11.9,1,1, -0.016, 10213.418, 478.452, 52837.555 24/04/07,22:08:21,01,09,1, 11.9,1,1, -0.016, 10213.468, 478.442, 52837.604 24/04/07,22:08:21,02,09,1, 11.9,1,1, -0.016, 10213.482, 478.415, 52837.590 24/04/07,22:08:21,03,09,1, 11.9,1,1, -0.016, 10213.499, 478.407, 52837.581 24/04/07,22:08:21,04,09,1, 11.9,1,1, -0.016, 10213.533, 478.388, 52837.594 24/04/07,22:08:21,05,09,1, 11.9,1,1, -0.016, 10213.544, 478.377, 52837.576 24/04/07,22:08:21,06,09,1, 11.9,1,1, -0.016, 10213.587, 478.367, 52837.576 24/04/07,22:08:21,07,09,1, 11.9,1,1, -0.016, 10213.583, 478.373, 52837.553 24/04/07,22:08:21,08,09,1, 11.9,1,1, -0.016, 10213.607, 478.339, 52837.599 24/04/07,22:08:21,09,09,1, 11.9,1,1, -0.016, 10213.611, 478.324, 52837.512 24/04/07,22:08:21,10,09,1, 11.9,1,1, -0.016, 10213.636, 478.276, 52837.574 24/04/07,22:08:21,11,09,1, 11.9,1,1, -0.016, 10213.642, 478.286, 52837.562 24/04/07,22:08:21,12,09,1, 11.9,1,1, -0.016, 10213.694, 478.252, 52837.585 24/04/07,22:08:21,13,09,1, 11.9,1,1, -0.016, 10213.691, 478.259, 52837.616 24/04/07,22:08:21,14,09,1, 11.9,1,1, -0.016, 10213.744, 478.241, 52837.603 24/04/07,22:08:21,15,09,1, 11.9,1,1, -0.016, 10213.745, 478.222, 52837.599 24/04/07,22:08:21,16,09,1, 11.9,1,1, -0.016, 10213.772, 478.227, 52837.579 24/04/07,22:08:21,17,09,1, 11.9,1,1, -0.016, 10213.795, 478.200, 52837.608 24/04/07,22:08:21,18,09,1, 11.9,1,1, -0.016, 10213.841, 478.181, 52837.567 24/04/07,22:08:21,19,09,1, 11.9,1,1, -0.016, 10213.858, 478.162, 52837.592 24/04/07,22:08:22,00,09,1, 11.9,1,1, -0.015, 10213.852, 478.162, 52837.592 24/04/07,22:08:22,01,09,1, 11.9,1,1, -0.015, 10213.891, 478.147, 52837.577 24/04/07,22:08:22,02,09,1, 11.9,1,1, -0.015, 10213.935, 478.134, 52837.547 24/04/07,22:08:22,03,09,1, 11.9,1,1, -0.015, 10213.954, 478.131, 52837.534 24/04/07,22:08:22,04,09,1, 11.9,1,1, -0.015, 10213.987, 478.089, 52837.543 24/04/07,22:08:22,05,09,1, 11.9,1,1, -0.015, 10214.010, 478.111, 52837.538 24/04/07,22:08:22,06,09,1, 11.9,1,1, -0.015, 10214.020, 478.070, 52837.587 24/04/07,22:08:22,07,09,1, 11.9,1,1, -0.015, 10214.042, 478.087, 52837.587 24/04/07,22:08:22,08,09,1, 11.9,1,1, -0.015, 10214.070, 478.042, 52837.616 24/04/07,22:08:22,09,09,1, 11.9,1,1, -0.015, 10214.088, 478.034, 52837.567 24/04/07,22:08:22,10,09,1, 11.9,1,1, -0.015, 10214.100, 478.041, 52837.559 24/04/07,22:08:22,11,09,1, 11.9,1,1, -0.015, 10214.142, 477.999, 52837.560 24/04/07,22:08:22,12,09,1, 11.9,1,1, -0.015, 10214.185, 478.000, 52837.597 24/04/07,22:08:22,13,09,1, 11.9,1,1, -0.015, 10214.190, 478.008, 52837.638 24/04/07,22:08:22,14,09,1, 11.9,1,1, -0.015, 10214.249, 477.979, 52837.648 24/04/07,22:08:22,15,09,1, 11.9,1,1, -0.015, 10214.215, 477.957, 52837.596 24/04/07,22:08:22,16,09,1, 11.9,1,1, -0.015, 10214.285, 477.945, 52837.600 24/04/07,22:08:22,17,09,1, 11.9,1,1, -0.015, 10214.271, 477.911, 52837.597 24/04/07,22:08:22,18,09,1, 11.9,1,1, -0.015, 10214.325, 477.901, 52837.499 24/04/07,22:08:22,19,09,1, 11.9,1,1, -0.015, 10214.330, 477.874, 52837.616 24/04/07,22:08:23,00,09,1, 11.9,1,1, -0.016, 10214.328, 477.874, 52837.616 24/04/07,22:08:23,01,09,1, 11.9,1,1, -0.016, 10214.346, 477.862, 52837.574 24/04/07,22:08:23,02,09,1, 11.9,1,1, -0.016, 10214.414, 477.854, 52837.596 24/04/07,22:08:23,03,09,1, 11.9,1,1, -0.016, 10214.426, 477.862, 52837.574 24/04/07,22:08:23,04,09,1, 11.9,1,1, -0.016, 10214.464, 477.844, 52837.630 24/04/07,22:08:23,05,09,1, 11.9,1,1, -0.016, 10214.474, 477.826, 52837.553 24/04/07,22:08:23,06,09,1, 11.9,1,1, -0.016, 10214.520, 477.814, 52837.580 24/04/07,22:08:23,07,09,1, 11.9,1,1, -0.016, 10214.539, 477.793, 52837.636 24/04/07,22:08:23,08,09,1, 11.9,1,1, -0.016, 10214.546, 477.791, 52837.609 24/04/07,22:08:23,09,09,1, 11.9,1,1, -0.016, 10214.569, 477.779, 52837.605 24/04/07,22:08:23,10,09,1, 11.9,1,1, -0.016, 10214.605, 477.764, 52837.606 24/04/07,22:08:23,11,09,1, 11.9,1,1, -0.016, 10214.630, 477.761, 52837.610 24/04/07,22:08:23,12,09,1, 11.9,1,1, -0.016, 10214.674, 477.722, 52837.603 24/04/07,22:08:23,13,09,1, 11.9,1,1, -0.016, 10214.671, 477.734, 52837.567 24/04/07,22:08:23,14,09,1, 11.9,1,1, -0.016, 10214.707, 477.696, 52837.561 24/04/07,22:08:23,15,09,1, 11.9,1,1, -0.016, 10214.712, 477.732, 52837.622 24/04/07,22:08:23,16,09,1, 11.9,1,1, -0.016, 10214.737, 477.697, 52837.559 24/04/07,22:08:23,17,09,1, 11.9,1,1, -0.016, 10214.784, 477.718, 52837.586 24/04/07,22:08:23,18,09,1, 11.9,1,1, -0.016, 10214.804, 477.692, 52837.602 24/04/07,22:08:23,19,09,1, 11.9,1,1, -0.016, 10214.819, 477.664, 52837.622 24/04/07,22:08:24,00,09,1, 11.9,1,1, -0.020, 10214.812, 477.664, 52837.622 24/04/07,22:08:24,01,09,1, 11.9,1,1, -0.020, 10214.856, 477.650, 52837.651 24/04/07,22:08:24,02,09,1, 11.9,1,1, -0.020, 10214.898, 477.639, 52837.619 24/04/07,22:08:24,03,09,1, 11.9,1,1, -0.020, 10214.936, 477.605, 52837.652 24/04/07,22:08:24,04,09,1, 11.9,1,1, -0.020, 10214.956, 477.610, 52837.618 24/04/07,22:08:24,05,09,1, 11.9,1,1, -0.020, 10214.974, 477.600, 52837.626 24/04/07,22:08:24,06,09,1, 11.9,1,1, -0.020, 10215.012, 477.597, 52837.583 24/04/07,22:08:24,07,09,1, 11.9,1,1, -0.020, 10215.037, 477.585, 52837.649 24/04/07,22:08:24,08,09,1, 11.9,1,1, -0.020, 10215.065, 477.582, 52837.580 24/04/07,22:08:24,09,09,1, 11.9,1,1, -0.020, 10215.099, 477.531, 52837.634 24/04/07,22:08:24,10,09,1, 11.9,1,1, -0.020, 10215.126, 477.531, 52837.580 24/04/07,22:08:24,11,09,1, 11.9,1,1, -0.020, 10215.130, 477.521, 52837.623 24/04/07,22:08:24,12,09,1, 11.9,1,1, -0.020, 10215.151, 477.516, 52837.698 24/04/07,22:08:24,13,09,1, 11.9,1,1, -0.020, 10215.178, 477.498, 52837.614 24/04/07,22:08:24,14,09,1, 11.9,1,1, -0.020, 10215.210, 477.498, 52837.579 24/04/07,22:08:24,15,09,1, 11.9,1,1, -0.020, 10215.260, 477.458, 52837.681 24/04/07,22:08:24,16,09,1, 11.9,1,1, -0.020, 10215.264, 477.474, 52837.641 24/04/07,22:08:24,17,09,1, 11.9,1,1, -0.020, 10215.299, 477.453, 52837.700 24/04/07,22:08:24,18,09,1, 11.9,1,1, -0.020, 10215.329, 477.445, 52837.703 24/04/07,22:08:24,19,09,1, 11.9,1,1, -0.020, 10215.357, 477.419, 52837.671 24/04/07,22:08:25,00,09,1, 11.9,1,1, -0.017, 10215.354, 477.419, 52837.671 24/04/07,22:08:25,01,09,1, 11.9,1,1, -0.017, 10215.387, 477.407, 52837.703 24/04/07,22:08:25,02,09,1, 11.9,1,1, -0.017, 10215.428, 477.400, 52837.675 24/04/07,22:08:25,03,09,1, 11.9,1,1, -0.017, 10215.438, 477.395, 52837.695 24/04/07,22:08:25,04,09,1, 11.9,1,1, -0.017, 10215.477, 477.357, 52837.687 24/04/07,22:08:25,05,09,1, 11.9,1,1, -0.017, 10215.486, 477.356, 52837.707 24/04/07,22:08:25,06,09,1, 11.9,1,1, -0.017, 10215.558, 477.347, 52837.685 24/04/07,22:08:25,07,09,1, 11.9,1,1, -0.017, 10215.558, 477.323, 52837.725 24/04/07,22:08:25,08,09,1, 11.9,1,1, -0.017, 10215.584, 477.310, 52837.667 24/04/07,22:08:25,09,09,1, 11.9,1,1, -0.017, 10215.641, 477.293, 52837.633 24/04/07,22:08:25,10,09,1, 11.9,1,1, -0.017, 10215.629, 477.295, 52837.720 24/04/07,22:08:25,11,09,1, 11.9,1,1, -0.017, 10215.657, 477.277, 52837.658 24/04/07,22:08:25,12,09,1, 11.9,1,1, -0.017, 10215.727, 477.282, 52837.701 24/04/07,22:08:25,13,09,1, 11.9,1,1, -0.017, 10215.721, 477.246, 52837.698 24/04/07,22:08:25,14,09,1, 11.9,1,1, -0.017, 10215.744, 477.211, 52837.665 24/04/07,22:08:25,15,09,1, 11.9,1,1, -0.017, 10215.789, 477.198, 52837.656 24/04/07,22:08:25,16,09,1, 11.9,1,1, -0.017, 10215.803, 477.194, 52837.687 24/04/07,22:08:25,17,09,1, 11.9,1,1, -0.017, 10215.838, 477.196, 52837.717 24/04/07,22:08:25,18,09,1, 11.9,1,1, -0.017, 10215.834, 477.173, 52837.695 24/04/07,22:08:25,19,09,1, 11.9,1,1, -0.017, 10215.868, 477.165, 52837.634 24/04/07,22:08:26,00,09,1, 11.8,1,1, -0.017, 10215.863, 477.165, 52837.634 24/04/07,22:08:26,01,09,1, 11.8,1,1, -0.017, 10215.948, 477.130, 52837.733 24/04/07,22:08:26,02,09,1, 11.8,1,1, -0.017, 10215.930, 477.128, 52837.741 24/04/07,22:08:26,03,09,1, 11.8,1,1, -0.017, 10215.993, 477.131, 52837.727 24/04/07,22:08:26,04,09,1, 11.8,1,1, -0.017, 10216.023, 477.096, 52837.694 24/04/07,22:08:26,05,09,1, 11.8,1,1, -0.017, 10216.043, 477.065, 52837.603 24/04/07,22:08:26,06,09,1, 11.8,1,1, -0.017, 10216.071, 477.064, 52837.707 24/04/07,22:08:26,07,09,1, 11.8,1,1, -0.017, 10216.111, 477.023, 52837.631 24/04/07,22:08:26,08,09,1, 11.8,1,1, -0.017, 10216.110, 477.028, 52837.650 24/04/07,22:08:26,09,09,1, 11.8,1,1, -0.017, 10216.155, 477.005, 52837.594 24/04/07,22:08:26,10,09,1, 11.8,1,1, -0.017, 10216.167, 477.008, 52837.688 24/04/07,22:08:26,11,09,1, 11.8,1,1, -0.017, 10216.191, 477.002, 52837.635 24/04/07,22:08:26,12,09,1, 11.8,1,1, -0.017, 10216.230, 476.954, 52837.561 24/04/07,22:08:26,13,09,1, 11.8,1,1, -0.017, 10216.239, 476.962, 52837.627 24/04/07,22:08:26,14,09,1, 11.8,1,1, -0.017, 10216.274, 476.935, 52837.691 24/04/07,22:08:26,15,09,1, 11.8,1,1, -0.017, 10216.286, 476.932, 52837.647 24/04/07,22:08:26,16,09,1, 11.8,1,1, -0.017, 10216.310, 476.899, 52837.664 24/04/07,22:08:26,17,09,1, 11.8,1,1, -0.017, 10216.329, 476.895, 52837.615 24/04/07,22:08:26,18,09,1, 11.8,1,1, -0.017, 10216.371, 476.862, 52837.669 24/04/07,22:08:26,19,09,1, 11.8,1,1, -0.017, 10216.396, 476.838, 52837.639 24/04/07,22:08:27,00,09,1, 12.0,1,1, -0.018, 10216.389, 476.838, 52837.639 24/04/07,22:08:27,01,09,1, 12.0,1,1, -0.018, 10216.443, 476.806, 52837.649 24/04/07,22:08:27,02,09,1, 12.0,1,1, -0.018, 10216.462, 476.797, 52837.654 24/04/07,22:08:27,03,09,1, 12.0,1,1, -0.018, 10216.472, 476.774, 52837.664 24/04/07,22:08:27,04,09,1, 12.0,1,1, -0.018, 10216.464, 476.781, 52837.590 24/04/07,22:08:27,05,09,1, 12.0,1,1, -0.018, 10216.537, 476.761, 52837.668 24/04/07,22:08:27,06,09,1, 12.0,1,1, -0.018, 10216.545, 476.744, 52837.582 24/04/07,22:08:27,07,09,1, 12.0,1,1, -0.018, 10216.539, 476.737, 52837.662 24/04/07,22:08:27,08,09,1, 12.0,1,1, -0.018, 10216.583, 476.680, 52837.665 24/04/07,22:08:27,09,09,1, 12.0,1,1, -0.018, 10216.637, 476.656, 52837.432 24/04/07,22:08:27,10,09,1, 12.0,1,1, -0.018, 10216.660, 476.652, 52837.572 24/04/07,22:08:27,11,09,1, 12.0,1,1, -0.018, 10216.673, 476.637, 52837.568 24/04/07,22:08:27,12,09,1, 12.0,1,1, -0.018, 10216.685, 476.624, 52837.602 24/04/07,22:08:27,13,09,1, 12.0,1,1, -0.018, 10216.716, 476.622, 52837.533 24/04/07,22:08:27,14,09,1, 12.0,1,1, -0.018, 10216.745, 476.597, 52837.648 24/04/07,22:08:27,15,09,1, 12.0,1,1, -0.018, 10216.758, 476.601, 52837.581 24/04/07,22:08:27,16,09,1, 12.0,1,1, -0.018, 10216.794, 476.574, 52837.532 24/04/07,22:08:27,17,09,1, 12.0,1,1, -0.018, 10216.852, 476.555, 52837.572 24/04/07,22:08:27,18,09,1, 12.0,1,1, -0.018, 10216.835, 476.533, 52837.597 24/04/07,22:08:27,19,09,1, 12.0,1,1, -0.018, 10216.867, 476.511, 52837.428 24/04/07,22:08:28,00,08,1, 11.9,1,1, -0.017, 10216.864, 476.511, 52837.428 24/04/07,22:08:28,01,08,1, 11.9,1,1, -0.017, 10216.894, 476.466, 52837.577 24/04/07,22:08:28,02,08,1, 11.9,1,1, -0.017, 10216.941, 476.469, 52837.546 24/04/07,22:08:28,03,08,1, 11.9,1,1, -0.017, 10216.949, 476.439, 52837.521 24/04/07,22:08:28,04,08,1, 11.9,1,1, -0.017, 10216.961, 476.449, 52837.455 24/04/07,22:08:28,05,08,1, 11.9,1,1, -0.017, 10216.996, 476.428, 52837.553 24/04/07,22:08:28,06,08,1, 11.9,1,1, -0.017, 10217.023, 476.413, 52837.489 24/04/07,22:08:28,07,08,1, 11.9,1,1, -0.017, 10217.057, 476.377, 52837.502 24/04/07,22:08:28,08,08,1, 11.9,1,1, -0.017, 10217.110, 476.367, 52837.561 24/04/07,22:08:28,09,08,1, 11.9,1,1, -0.017, 10217.116, 476.357, 52837.548 24/04/07,22:08:28,10,08,1, 11.9,1,1, -0.017, 10217.121, 476.314, 52837.489 24/04/07,22:08:28,11,08,1, 11.9,1,1, -0.017, 10217.154, 476.328, 52837.497 24/04/07,22:08:28,12,08,1, 11.9,1,1, -0.017, 10217.190, 476.266, 52837.551 24/04/07,22:08:28,13,08,1, 11.9,1,1, -0.017, 10217.183, 476.268, 52837.442 24/04/07,22:08:28,14,08,1, 11.9,1,1, -0.017, 10217.221, 476.251, 52837.443 24/04/07,22:08:28,15,08,1, 11.9,1,1, -0.017, 10217.238, 476.236, 52837.428 24/04/07,22:08:28,16,08,1, 11.9,1,1, -0.017, 10217.266, 476.205, 52837.512 24/04/07,22:08:28,17,08,1, 11.9,1,1, -0.017, 10217.322, 476.191, 52837.403 24/04/07,22:08:28,18,08,1, 11.9,1,1, -0.017, 10217.333, 476.190, 52837.460 24/04/07,22:08:28,19,08,1, 11.9,1,1, -0.017, 10217.344, 476.157, 52837.495 24/04/07,22:08:29,00,09,1, 11.9,1,1, -0.016, 10217.340, 476.157, 52837.495 24/04/07,22:08:29,01,09,1, 11.9,1,1, -0.016, 10217.399, 476.146, 52837.509 24/04/07,22:08:29,02,09,1, 11.9,1,1, -0.016, 10217.443, 476.105, 52837.449 24/04/07,22:08:29,03,09,1, 11.9,1,1, -0.016, 10217.454, 476.102, 52837.511 24/04/07,22:08:29,04,09,1, 11.9,1,1, -0.016, 10217.477, 476.057, 52837.455 24/04/07,22:08:29,05,09,1, 11.9,1,1, -0.016, 10217.511, 476.044, 52837.406 24/04/07,22:08:29,06,09,1, 11.9,1,1, -0.016, 10217.531, 476.047, 52837.497 24/04/07,22:08:29,07,09,1, 11.9,1,1, -0.016, 10217.545, 476.020, 52837.376 24/04/07,22:08:29,08,09,1, 11.9,1,1, -0.016, 10217.558, 476.016, 52837.435 24/04/07,22:08:29,09,09,1, 11.9,1,1, -0.016, 10217.616, 475.998, 52837.458 24/04/07,22:08:29,10,09,1, 11.9,1,1, -0.016, 10217.623, 475.962, 52837.438 24/04/07,22:08:29,11,09,1, 11.9,1,1, -0.016, 10217.639, 475.954, 52837.357 24/04/07,22:08:29,12,09,1, 11.9,1,1, -0.016, 10217.665, 475.932, 52837.417 24/04/07,22:08:29,13,09,1, 11.9,1,1, -0.016, 10217.634, 475.908, 52837.410 24/04/07,22:08:29,14,09,1, 11.9,1,1, -0.016, 10217.700, 475.869, 52837.347 24/04/07,22:08:29,15,09,1, 11.9,1,1, -0.016, 10217.721, 475.849, 52837.395 24/04/07,22:08:29,16,09,1, 11.9,1,1, -0.016, 10217.722, 475.859, 52837.353 24/04/07,22:08:29,17,09,1, 11.9,1,1, -0.016, 10217.764, 475.842, 52837.355 24/04/07,22:08:29,18,09,1, 11.9,1,1, -0.016, 10217.778, 475.813, 52837.369 24/04/07,22:08:29,19,09,1, 11.9,1,1, -0.016, 10217.789, 475.810, 52837.304 24/04/07,22:08:30,00,09,1, 12.0,1,1, -0.017, 10217.782, 475.810, 52837.304 24/04/07,22:08:30,01,09,1, 12.0,1,1, -0.017, 10217.848, 475.760, 52837.310 24/04/07,22:08:30,02,09,1, 12.0,1,1, -0.017, 10217.881, 475.736, 52837.284 24/04/07,22:08:30,03,09,1, 12.0,1,1, -0.017, 10217.907, 475.713, 52837.302 24/04/07,22:08:30,04,09,1, 12.0,1,1, -0.017, 10217.906, 475.701, 52837.282 24/04/07,22:08:30,05,09,1, 12.0,1,1, -0.017, 10217.966, 475.686, 52837.221 24/04/07,22:08:30,06,09,1, 12.0,1,1, -0.017, 10217.960, 475.633, 52837.264 24/04/07,22:08:30,07,09,1, 12.0,1,1, -0.017, 10217.989, 475.632, 52837.267 24/04/07,22:08:30,08,09,1, 12.0,1,1, -0.017, 10217.991, 475.569, 52836.973 24/04/07,22:08:30,09,09,1, 12.0,1,1, -0.017, 10218.000, 475.611, 52837.298 24/04/07,22:08:30,10,09,1, 12.0,1,1, -0.017, 10218.010, 475.597, 52837.295 24/04/07,22:08:30,11,09,1, 12.0,1,1, -0.017, 10218.050, 475.579, 52837.285 24/04/07,22:08:30,12,09,1, 12.0,1,1, -0.017, 10218.063, 475.544, 52837.297 24/04/07,22:08:30,13,09,1, 12.0,1,1, -0.017, 10218.097, 475.544, 52837.281 24/04/07,22:08:30,14,09,1, 12.0,1,1, -0.017, 10218.126, 475.503, 52837.271 24/04/07,22:08:30,15,09,1, 12.0,1,1, -0.017, 10218.145, 475.501, 52837.294 24/04/07,22:08:30,16,09,1, 12.0,1,1, -0.017, 10218.161, 475.471, 52837.274 24/04/07,22:08:30,17,09,1, 12.0,1,1, -0.017, 10218.200, 475.452, 52837.239 24/04/07,22:08:30,18,09,1, 12.0,1,1, -0.017, 10218.212, 475.427, 52837.178 24/04/07,22:08:30,19,09,1, 12.0,1,1, -0.017, 10218.216, 475.415, 52837.227 24/04/07,22:08:31,00,09,1, 11.9,1,1, -0.016, 10218.208, 475.415, 52837.227 24/04/07,22:08:31,01,09,1, 11.9,1,1, -0.016, 10218.262, 475.384, 52837.257 24/04/07,22:08:31,02,09,1, 11.9,1,1, -0.016, 10218.288, 475.364, 52837.154 24/04/07,22:08:31,03,09,1, 11.9,1,1, -0.016, 10218.300, 475.357, 52837.253 24/04/07,22:08:31,04,09,1, 11.9,1,1, -0.016, 10218.326, 475.346, 52837.210 24/04/07,22:08:31,05,09,1, 11.9,1,1, -0.016, 10218.373, 475.327, 52837.203 24/04/07,22:08:31,06,09,1, 11.9,1,1, -0.016, 10218.407, 475.323, 52837.126 24/04/07,22:08:31,07,09,1, 11.9,1,1, -0.016, 10218.400, 475.302, 52837.213 24/04/07,22:08:31,08,09,1, 11.9,1,1, -0.016, 10218.422, 475.258, 52837.158 24/04/07,22:08:31,09,09,1, 11.9,1,1, -0.016, 10218.459, 475.247, 52837.137 24/04/07,22:08:31,10,09,1, 11.9,1,1, -0.016, 10218.489, 475.250, 52837.211 24/04/07,22:08:31,11,09,1, 11.9,1,1, -0.016, 10218.508, 475.231, 52837.165 24/04/07,22:08:31,12,09,1, 11.9,1,1, -0.016, 10218.522, 475.209, 52837.138 24/04/07,22:08:31,13,09,1, 11.9,1,1, -0.016, 10218.555, 475.215, 52837.110 24/04/07,22:08:31,14,09,1, 11.9,1,1, -0.016, 10218.552, 475.188, 52837.114 24/04/07,22:08:31,15,09,1, 11.9,1,1, -0.016, 10218.583, 475.175, 52837.107 24/04/07,22:08:31,16,09,1, 11.9,1,1, -0.016, 10218.611, 475.168, 52837.175 24/04/07,22:08:31,17,09,1, 11.9,1,1, -0.016, 10218.650, 475.152, 52837.162 24/04/07,22:08:31,18,09,1, 11.9,1,1, -0.016, 10218.640, 475.127, 52837.135 24/04/07,22:08:31,19,09,1, 11.9,1,1, -0.016, 10218.671, 475.131, 52837.137 24/04/07,22:08:32,00,09,1, 11.9,1,1, -0.016, 10218.667, 475.131, 52837.137 24/04/07,22:08:32,01,09,1, 11.9,1,1, -0.016, 10218.700, 475.102, 52837.128 24/04/07,22:08:32,02,09,1, 11.9,1,1, -0.016, 10218.736, 475.098, 52837.110 24/04/07,22:08:32,03,09,1, 11.9,1,1, -0.016, 10218.776, 475.045, 52837.083 24/04/07,22:08:32,04,09,1, 11.9,1,1, -0.016, 10218.821, 475.072, 52837.057 24/04/07,22:08:32,05,09,1, 11.9,1,1, -0.016, 10218.825, 475.050, 52837.054 24/04/07,22:08:32,06,09,1, 11.9,1,1, -0.016, 10218.855, 475.014, 52837.047 24/04/07,22:08:32,07,09,1, 11.9,1,1, -0.016, 10218.890, 475.020, 52837.024 24/04/07,22:08:32,08,09,1, 11.9,1,1, -0.016, 10218.891, 474.994, 52837.017 24/04/07,22:08:32,09,09,1, 11.9,1,1, -0.016, 10218.923, 475.005, 52836.997 24/04/07,22:08:32,10,09,1, 11.9,1,1, -0.016, 10218.952, 474.978, 52837.034 24/04/07,22:08:32,11,09,1, 11.9,1,1, -0.016, 10218.957, 474.974, 52837.016 24/04/07,22:08:32,12,09,1, 11.9,1,1, -0.016, 10218.987, 474.958, 52837.109 24/04/07,22:08:32,13,09,1, 11.9,1,1, -0.016, 10219.021, 474.946, 52837.096 24/04/07,22:08:32,14,09,1, 11.9,1,1, -0.016, 10219.035, 474.920, 52837.006 24/04/07,22:08:32,15,09,1, 11.9,1,1, -0.016, 10219.060, 474.919, 52837.027 24/04/07,22:08:32,16,09,1, 11.9,1,1, -0.016, 10219.085, 474.891, 52837.012 24/04/07,22:08:32,17,09,1, 11.9,1,1, -0.016, 10219.131, 474.896, 52836.999 24/04/07,22:08:32,18,09,1, 11.9,1,1, -0.016, 10219.130, 474.888, 52837.014 24/04/07,22:08:32,19,09,1, 11.9,1,1, -0.016, 10219.153, 474.883, 52836.964 24/04/07,22:08:33,00,09,1, 11.8,1,1, -0.018, 10219.151, 474.883, 52836.964 24/04/07,22:08:33,01,09,1, 11.8,1,1, -0.018, 10219.237, 474.835, 52836.935 24/04/07,22:08:33,02,09,1, 11.8,1,1, -0.018, 10219.262, 474.828, 52836.944 24/04/07,22:08:33,03,09,1, 11.8,1,1, -0.018, 10219.274, 474.807, 52837.014 24/04/07,22:08:33,04,09,1, 11.8,1,1, -0.018, 10219.300, 474.806, 52836.952 24/04/07,22:08:33,05,09,1, 11.8,1,1, -0.018, 10219.300, 474.768, 52837.034 24/04/07,22:08:33,06,09,1, 11.8,1,1, -0.018, 10219.337, 474.767, 52836.954 24/04/07,22:08:33,07,09,1, 11.8,1,1, -0.018, 10219.365, 474.776, 52837.045 24/04/07,22:08:33,08,09,1, 11.8,1,1, -0.018, 10219.387, 474.754, 52836.911 24/04/07,22:08:33,09,09,1, 11.8,1,1, -0.018, 10219.413, 474.737, 52837.017 24/04/07,22:08:33,10,09,1, 11.8,1,1, -0.018, 10219.444, 474.716, 52837.050 24/04/07,22:08:33,11,09,1, 11.8,1,1, -0.018, 10219.485, 474.713, 52837.021 24/04/07,22:08:33,12,09,1, 11.8,1,1, -0.018, 10219.506, 474.711, 52836.960 24/04/07,22:08:33,13,09,1, 11.8,1,1, -0.018, 10219.567, 474.669, 52836.871 24/04/07,22:08:33,14,09,1, 11.8,1,1, -0.018, 10219.582, 474.677, 52836.935 24/04/07,22:08:33,15,09,1, 11.8,1,1, -0.018, 10219.598, 474.656, 52836.894 24/04/07,22:08:33,16,09,1, 11.8,1,1, -0.018, 10219.633, 474.630, 52836.970 24/04/07,22:08:33,17,09,1, 11.8,1,1, -0.018, 10219.675, 474.633, 52836.958 24/04/07,22:08:33,18,09,1, 11.8,1,1, -0.018, 10219.683, 474.603, 52836.845 24/04/07,22:08:33,19,09,1, 11.8,1,1, -0.018, 10219.695, 474.592, 52836.827 24/04/07,22:08:34,00,09,1, 12.0,1,1, -0.019, 10219.693, 474.592, 52836.827 24/04/07,22:08:34,01,09,1, 12.0,1,1, -0.019, 10219.775, 474.553, 52836.864 24/04/07,22:08:34,02,09,1, 12.0,1,1, -0.019, 10219.819, 474.538, 52836.868 24/04/07,22:08:34,03,09,1, 12.0,1,1, -0.019, 10219.829, 474.512, 52836.886 24/04/07,22:08:34,04,09,1, 12.0,1,1, -0.019, 10219.867, 474.500, 52836.866 24/04/07,22:08:34,05,09,1, 12.0,1,1, -0.019, 10219.867, 474.485, 52836.863 24/04/07,22:08:34,06,09,1, 12.0,1,1, -0.019, 10219.887, 474.479, 52836.818 24/04/07,22:08:34,07,09,1, 12.0,1,1, -0.019, 10219.940, 474.439, 52836.847 24/04/07,22:08:34,08,09,1, 12.0,1,1, -0.019, 10219.960, 474.437, 52836.791 24/04/07,22:08:34,09,09,1, 12.0,1,1, -0.019, 10219.988, 474.414, 52836.773 24/04/07,22:08:34,10,09,1, 12.0,1,1, -0.019, 10220.023, 474.440, 52836.765 24/04/07,22:08:34,11,09,1, 12.0,1,1, -0.019, 10220.052, 474.405, 52836.758 24/04/07,22:08:34,12,09,1, 12.0,1,1, -0.019, 10220.090, 474.385, 52836.779 24/04/07,22:08:34,13,09,1, 12.0,1,1, -0.019, 10220.123, 474.368, 52836.721 24/04/07,22:08:34,14,09,1, 12.0,1,1, -0.019, 10220.132, 474.347, 52836.721 24/04/07,22:08:34,15,09,1, 12.0,1,1, -0.019, 10220.203, 474.312, 52836.723 24/04/07,22:08:34,16,09,1, 12.0,1,1, -0.019, 10220.207, 474.325, 52836.820 24/04/07,22:08:34,17,09,1, 12.0,1,1, -0.019, 10220.235, 474.266, 52836.702 24/04/07,22:08:34,18,09,1, 12.0,1,1, -0.019, 10220.278, 474.257, 52836.703 24/04/07,22:08:34,19,09,1, 12.0,1,1, -0.019, 10220.315, 474.253, 52836.766 24/04/07,22:08:35,00,09,1, 11.9,1,1, -0.016, 10220.311, 474.253, 52836.766 24/04/07,22:08:35,01,09,1, 11.9,1,1, -0.016, 10220.363, 474.211, 52836.728 24/04/07,22:08:35,02,09,1, 11.9,1,1, -0.016, 10220.400, 474.216, 52836.691 24/04/07,22:08:35,03,09,1, 11.9,1,1, -0.016, 10220.457, 474.196, 52836.667 24/04/07,22:08:35,04,09,1, 11.9,1,1, -0.016, 10220.488, 474.167, 52836.731 24/04/07,22:08:35,05,09,1, 11.9,1,1, -0.016, 10220.501, 474.167, 52836.744 24/04/07,22:08:35,06,09,1, 11.9,1,1, -0.016, 10220.548, 474.127, 52836.671 24/04/07,22:08:35,07,09,1, 11.9,1,1, -0.016, 10220.607, 474.133, 52836.604 24/04/07,22:08:35,08,09,1, 11.9,1,1, -0.016, 10220.604, 474.098, 52836.729 24/04/07,22:08:35,09,09,1, 11.9,1,1, -0.016, 10220.642, 474.076, 52836.706 24/04/07,22:08:35,10,09,1, 11.9,1,1, -0.016, 10220.680, 474.090, 52836.645 24/04/07,22:08:35,11,09,1, 11.9,1,1, -0.016, 10220.703, 474.051, 52836.605 24/04/07,22:08:35,12,09,1, 11.9,1,1, -0.016, 10220.752, 474.016, 52836.592 24/04/07,22:08:35,13,09,1, 11.9,1,1, -0.016, 10220.792, 474.013, 52836.628 24/04/07,22:08:35,14,09,1, 11.9,1,1, -0.016, 10220.848, 474.017, 52836.599 24/04/07,22:08:35,15,09,1, 11.9,1,1, -0.016, 10220.860, 473.963, 52836.538 24/04/07,22:08:35,16,09,1, 11.9,1,1, -0.016, 10220.905, 473.955, 52836.597 24/04/07,22:08:35,17,09,1, 11.9,1,1, -0.016, 10220.942, 473.936, 52836.562 24/04/07,22:08:35,18,09,1, 11.9,1,1, -0.016, 10220.954, 473.931, 52836.589 24/04/07,22:08:35,19,09,1, 11.9,1,1, -0.016, 10220.994, 473.896, 52836.567 24/04/07,22:08:36,00,09,1, 11.9,1,1, -0.018, 10220.987, 473.896, 52836.567 24/04/07,22:08:36,01,09,1, 11.9,1,1, -0.018, 10221.092, 473.867, 52836.504 24/04/07,22:08:36,02,09,1, 11.9,1,1, -0.018, 10221.115, 473.855, 52836.487 24/04/07,22:08:36,03,09,1, 11.9,1,1, -0.018, 10221.143, 473.829, 52836.493 24/04/07,22:08:36,04,09,1, 11.9,1,1, -0.018, 10221.175, 473.817, 52836.471 24/04/07,22:08:36,05,09,1, 11.9,1,1, -0.018, 10221.192, 473.814, 52836.510 24/04/07,22:08:36,06,09,1, 11.9,1,1, -0.018, 10221.254, 473.785, 52836.472 24/04/07,22:08:36,07,09,1, 11.9,1,1, -0.018, 10221.299, 473.745, 52836.453 24/04/07,22:08:36,08,09,1, 11.9,1,1, -0.018, 10221.303, 473.748, 52836.464 24/04/07,22:08:36,09,09,1, 11.9,1,1, -0.018, 10221.359, 473.730, 52836.469 24/04/07,22:08:36,10,09,1, 11.9,1,1, -0.018, 10221.396, 473.710, 52836.458 24/04/07,22:08:36,11,09,1, 11.9,1,1, -0.018, 10221.440, 473.667, 52836.429 24/04/07,22:08:36,12,09,1, 11.9,1,1, -0.018, 10221.468, 473.656, 52836.437 24/04/07,22:08:36,13,09,1, 11.9,1,1, -0.018, 10221.510, 473.658, 52836.463 24/04/07,22:08:36,14,09,1, 11.9,1,1, -0.018, 10221.530, 473.594, 52836.387 24/04/07,22:08:36,15,09,1, 11.9,1,1, -0.018, 10221.552, 473.603, 52836.369 24/04/07,22:08:36,16,09,1, 11.9,1,1, -0.018, 10221.608, 473.564, 52836.401 24/04/07,22:08:36,17,09,1, 11.9,1,1, -0.018, 10221.640, 473.554, 52836.338 24/04/07,22:08:36,18,09,1, 11.9,1,1, -0.018, 10221.714, 473.522, 52836.399 24/04/07,22:08:36,19,09,1, 11.9,1,1, -0.018, 10221.710, 473.491, 52836.255 24/04/07,22:08:37,00,09,1, 11.9,1,1, -0.015, 10221.704, 473.491, 52836.255 24/04/07,22:08:37,01,09,1, 11.9,1,1, -0.015, 10221.775, 473.460, 52836.382 24/04/07,22:08:37,02,09,1, 11.9,1,1, -0.015, 10221.798, 473.405, 52836.337 24/04/07,22:08:37,03,09,1, 11.9,1,1, -0.015, 10221.831, 473.413, 52836.328 24/04/07,22:08:37,04,09,1, 11.9,1,1, -0.015, 10221.893, 473.391, 52836.307 24/04/07,22:08:37,05,09,1, 11.9,1,1, -0.015, 10221.926, 473.353, 52836.292 24/04/07,22:08:37,06,09,1, 11.9,1,1, -0.015, 10221.926, 473.346, 52836.285 24/04/07,22:08:37,07,09,1, 11.9,1,1, -0.015, 10221.994, 473.288, 52836.258 24/04/07,22:08:37,08,09,1, 11.9,1,1, -0.015, 10222.034, 473.305, 52836.292 24/04/07,22:08:37,09,09,1, 11.9,1,1, -0.015, 10222.033, 473.260, 52836.240 24/04/07,22:08:37,10,09,1, 11.9,1,1, -0.015, 10222.068, 473.226, 52836.229 24/04/07,22:08:37,11,09,1, 11.9,1,1, -0.015, 10222.119, 473.199, 52836.240 24/04/07,22:08:37,12,09,1, 11.9,1,1, -0.015, 10222.148, 473.190, 52836.238 24/04/07,22:08:37,13,09,1, 11.9,1,1, -0.015, 10222.174, 473.168, 52836.251 24/04/07,22:08:37,14,09,1, 11.9,1,1, -0.015, 10222.217, 473.154, 52836.244 24/04/07,22:08:37,15,09,1, 11.9,1,1, -0.015, 10222.223, 473.126, 52836.182 24/04/07,22:08:37,16,09,1, 11.9,1,1, -0.015, 10222.283, 473.112, 52836.215 24/04/07,22:08:37,17,09,1, 11.9,1,1, -0.015, 10222.305, 473.064, 52836.153 24/04/07,22:08:37,18,09,1, 11.9,1,1, -0.015, 10222.339, 473.029, 52836.130 24/04/07,22:08:37,19,09,1, 11.9,1,1, -0.015, 10222.356, 473.027, 52836.133 24/04/07,22:08:38,00,09,1, 11.8,1,1, -0.015, 10222.355, 473.027, 52836.133 24/04/07,22:08:38,01,09,1, 11.8,1,1, -0.015, 10222.412, 472.966, 52836.119 24/04/07,22:08:38,02,09,1, 11.8,1,1, -0.015, 10222.407, 472.945, 52836.081 24/04/07,22:08:38,03,09,1, 11.8,1,1, -0.015, 10222.454, 472.923, 52836.052 24/04/07,22:08:38,04,09,1, 11.8,1,1, -0.015, 10222.516, 472.902, 52836.132 24/04/07,22:08:38,05,09,1, 11.8,1,1, -0.015, 10222.537, 472.863, 52836.106 24/04/07,22:08:38,06,09,1, 11.8,1,1, -0.015, 10222.566, 472.846, 52836.086 24/04/07,22:08:38,07,09,1, 11.8,1,1, -0.015, 10222.609, 472.835, 52836.051 24/04/07,22:08:38,08,09,1, 11.8,1,1, -0.015, 10222.633, 472.782, 52836.026 24/04/07,22:08:38,09,09,1, 11.8,1,1, -0.015, 10222.664, 472.754, 52836.047 24/04/07,22:08:38,10,09,1, 11.8,1,1, -0.015, 10222.671, 472.741, 52836.017 24/04/07,22:08:38,11,09,1, 11.8,1,1, -0.015, 10222.667, 472.718, 52835.982 24/04/07,22:08:38,12,09,1, 11.8,1,1, -0.015, 10222.722, 472.689, 52835.944 24/04/07,22:08:38,13,09,1, 11.8,1,1, -0.015, 10222.765, 472.709, 52835.941 24/04/07,22:08:38,14,09,1, 11.8,1,1, -0.015, 10222.784, 472.676, 52835.936 24/04/07,22:08:38,15,09,1, 11.8,1,1, -0.015, 10222.799, 472.634, 52835.909 24/04/07,22:08:38,16,09,1, 11.8,1,1, -0.015, 10222.861, 472.633, 52835.946 24/04/07,22:08:38,17,09,1, 11.8,1,1, -0.015, 10222.866, 472.587, 52835.909 24/04/07,22:08:38,18,09,1, 11.8,1,1, -0.015, 10222.889, 472.550, 52835.930 24/04/07,22:08:38,19,09,1, 11.8,1,1, -0.015, 10222.932, 472.530, 52835.877 24/04/07,22:08:39,00,09,1, 11.9,1,1, -0.018, 10222.931, 472.530, 52835.877 24/04/07,22:08:39,01,09,1, 11.9,1,1, -0.018, 10222.973, 472.496, 52835.897 24/04/07,22:08:39,02,09,1, 11.9,1,1, -0.018, 10222.990, 472.484, 52835.872 24/04/07,22:08:39,03,09,1, 11.9,1,1, -0.018, 10223.010, 472.439, 52835.885 24/04/07,22:08:39,04,09,1, 11.9,1,1, -0.018, 10223.022, 472.442, 52835.847 24/04/07,22:08:39,05,09,1, 11.9,1,1, -0.018, 10223.064, 472.404, 52835.861 24/04/07,22:08:39,06,09,1, 11.9,1,1, -0.018, 10223.084, 472.417, 52835.813 24/04/07,22:08:39,07,09,1, 11.9,1,1, -0.018, 10223.108, 472.382, 52835.776 24/04/07,22:08:39,08,09,1, 11.9,1,1, -0.018, 10223.154, 472.363, 52835.780 24/04/07,22:08:39,09,09,1, 11.9,1,1, -0.018, 10223.155, 472.329, 52835.791 24/04/07,22:08:39,10,09,1, 11.9,1,1, -0.018, 10223.175, 472.293, 52835.785 24/04/07,22:08:39,11,09,1, 11.9,1,1, -0.018, 10223.185, 472.294, 52835.778 24/04/07,22:08:39,12,09,1, 11.9,1,1, -0.018, 10223.209, 472.257, 52835.792 24/04/07,22:08:39,13,09,1, 11.9,1,1, -0.018, 10223.243, 472.241, 52835.772 24/04/07,22:08:39,14,09,1, 11.9,1,1, -0.018, 10223.275, 472.204, 52835.774 24/04/07,22:08:39,15,09,1, 11.9,1,1, -0.018, 10223.294, 472.220, 52835.761 24/04/07,22:08:39,16,09,1, 11.9,1,1, -0.018, 10223.277, 472.196, 52835.715 24/04/07,22:08:39,17,09,1, 11.9,1,1, -0.018, 10223.331, 472.172, 52835.736 24/04/07,22:08:39,18,09,1, 11.9,1,1, -0.018, 10223.344, 472.176, 52835.700 24/04/07,22:08:39,19,09,1, 11.9,1,1, -0.018, 10223.332, 472.146, 52835.686 24/04/07,22:08:40,00,09,1, 11.9,1,1, -0.020, 10223.331, 472.146, 52835.686 24/04/07,22:08:40,01,09,1, 11.9,1,1, -0.020, 10223.400, 472.114, 52835.643 24/04/07,22:08:40,02,09,1, 11.9,1,1, -0.020, 10223.399, 472.088, 52835.619 24/04/07,22:08:40,03,09,1, 11.9,1,1, -0.020, 10223.443, 472.069, 52835.646 24/04/07,22:08:40,04,09,1, 11.9,1,1, -0.020, 10223.446, 472.057, 52835.648 24/04/07,22:08:40,05,09,1, 11.9,1,1, -0.020, 10223.449, 472.026, 52835.681 24/04/07,22:08:40,06,09,1, 11.9,1,1, -0.020, 10223.487, 472.022, 52835.658 24/04/07,22:08:40,07,09,1, 11.9,1,1, -0.020, 10223.506, 472.007, 52835.631 24/04/07,22:08:40,08,09,1, 11.9,1,1, -0.020, 10223.507, 471.996, 52835.583 24/04/07,22:08:40,09,09,1, 11.9,1,1, -0.020, 10223.534, 471.960, 52835.631 24/04/07,22:08:40,10,09,1, 11.9,1,1, -0.020, 10223.546, 471.962, 52835.633 24/04/07,22:08:40,11,09,1, 11.9,1,1, -0.020, 10223.568, 471.942, 52835.618 24/04/07,22:08:40,12,09,1, 11.9,1,1, -0.020, 10223.560, 471.905, 52835.548 24/04/07,22:08:40,13,09,1, 11.9,1,1, -0.020, 10223.605, 471.896, 52835.576 24/04/07,22:08:40,14,09,1, 11.9,1,1, -0.020, 10223.596, 471.888, 52835.535 24/04/07,22:08:40,15,09,1, 11.9,1,1, -0.020, 10223.606, 471.859, 52835.494 24/04/07,22:08:40,16,09,1, 11.9,1,1, -0.020, 10223.603, 471.845, 52835.512 24/04/07,22:08:40,17,09,1, 11.9,1,1, -0.020, 10223.625, 471.855, 52835.483 24/04/07,22:08:40,18,09,1, 11.9,1,1, -0.020, 10223.641, 471.819, 52835.540 24/04/07,22:08:40,19,09,1, 11.9,1,1, -0.020, 10223.656, 471.802, 52835.559 24/04/07,22:08:41,00,09,1, 11.8,1,1, -0.019, 10223.649, 471.802, 52835.559 24/04/07,22:08:41,01,09,1, 11.8,1,1, -0.019, 10223.698, 471.784, 52835.530 24/04/07,22:08:41,02,09,1, 11.8,1,1, -0.019, 10223.665, 471.786, 52835.532 24/04/07,22:08:41,03,09,1, 11.8,1,1, -0.019, 10223.703, 471.764, 52835.512 24/04/07,22:08:41,04,09,1, 11.8,1,1, -0.019, 10223.704, 471.742, 52835.487 24/04/07,22:08:41,05,09,1, 11.8,1,1, -0.019, 10223.727, 471.728, 52835.477 24/04/07,22:08:41,06,09,1, 11.8,1,1, -0.019, 10223.682, 471.724, 52835.572 24/04/07,22:08:41,07,09,1, 11.8,1,1, -0.019, 10223.724, 471.713, 52835.459 24/04/07,22:08:41,08,09,1, 11.8,1,1, -0.019, 10223.738, 471.693, 52835.466 24/04/07,22:08:41,09,09,1, 11.8,1,1, -0.019, 10223.749, 471.672, 52835.480 24/04/07,22:08:41,10,09,1, 11.8,1,1, -0.019, 10223.739, 471.681, 52835.507 24/04/07,22:08:41,11,09,1, 11.8,1,1, -0.019, 10223.753, 471.665, 52835.474 24/04/07,22:08:41,12,09,1, 11.8,1,1, -0.019, 10223.778, 471.653, 52835.496 24/04/07,22:08:41,13,09,1, 11.8,1,1, -0.019, 10223.786, 471.637, 52835.431 24/04/07,22:08:41,14,09,1, 11.8,1,1, -0.019, 10223.801, 471.624, 52835.460 24/04/07,22:08:41,15,09,1, 11.8,1,1, -0.019, 10223.796, 471.592, 52835.459 24/04/07,22:08:41,16,09,1, 11.8,1,1, -0.019, 10223.796, 471.581, 52835.411 24/04/07,22:08:41,17,09,1, 11.8,1,1, -0.019, 10223.817, 471.585, 52835.489 24/04/07,22:08:41,18,09,1, 11.8,1,1, -0.019, 10223.840, 471.574, 52835.444 24/04/07,22:08:41,19,09,1, 11.8,1,1, -0.019, 10223.820, 471.576, 52835.448 24/04/07,22:08:42,00,09,1, 11.9,1,1, -0.016, 10223.815, 471.576, 52835.448 24/04/07,22:08:42,01,09,1, 11.9,1,1, -0.016, 10223.859, 471.557, 52835.355 24/04/07,22:08:42,02,09,1, 11.9,1,1, -0.016, 10223.836, 471.535, 52835.364 24/04/07,22:08:42,03,09,1, 11.9,1,1, -0.016, 10223.865, 471.518, 52835.407 24/04/07,22:08:42,04,09,1, 11.9,1,1, -0.016, 10223.844, 471.509, 52835.387 24/04/07,22:08:42,05,09,1, 11.9,1,1, -0.016, 10223.848, 471.499, 52835.392 24/04/07,22:08:42,06,09,1, 11.9,1,1, -0.016, 10223.850, 471.487, 52835.390 24/04/07,22:08:42,07,09,1, 11.9,1,1, -0.016, 10223.834, 471.485, 52835.393 24/04/07,22:08:42,08,09,1, 11.9,1,1, -0.016, 10223.860, 471.499, 52835.386 24/04/07,22:08:42,09,09,1, 11.9,1,1, -0.016, 10223.852, 471.490, 52835.334 24/04/07,22:08:42,10,09,1, 11.9,1,1, -0.016, 10223.850, 471.455, 52835.407 24/04/07,22:08:42,11,09,1, 11.9,1,1, -0.016, 10223.865, 471.444, 52835.392 24/04/07,22:08:42,12,09,1, 11.9,1,1, -0.016, 10223.870, 471.462, 52835.387 24/04/07,22:08:42,13,09,1, 11.9,1,1, -0.016, 10223.866, 471.440, 52835.341 24/04/07,22:08:42,14,09,1, 11.9,1,1, -0.016, 10223.863, 471.437, 52835.365 24/04/07,22:08:42,15,09,1, 11.9,1,1, -0.016, 10223.842, 471.424, 52835.344 24/04/07,22:08:42,16,09,1, 11.9,1,1, -0.016, 10223.873, 471.422, 52835.310 24/04/07,22:08:42,17,09,1, 11.9,1,1, -0.016, 10223.862, 471.423, 52835.359 24/04/07,22:08:42,18,09,1, 11.9,1,1, -0.016, 10223.869, 471.413, 52835.383 24/04/07,22:08:42,19,09,1, 11.9,1,1, -0.016, 10223.872, 471.418, 52835.329 24/04/07,22:08:43,00,09,1, 11.9,1,1, -0.021, 10223.866, 471.418, 52835.329 24/04/07,22:08:43,01,09,1, 11.9,1,1, -0.021, 10223.881, 471.392, 52835.410 24/04/07,22:08:43,02,09,1, 11.9,1,1, -0.021, 10223.856, 471.382, 52835.268 24/04/07,22:08:43,03,09,1, 11.9,1,1, -0.021, 10223.837, 471.366, 52835.263 24/04/07,22:08:43,04,09,1, 11.9,1,1, -0.021, 10223.832, 471.361, 52835.265 24/04/07,22:08:43,05,09,1, 11.9,1,1, -0.021, 10223.850, 471.356, 52835.353 24/04/07,22:08:43,06,09,1, 11.9,1,1, -0.021, 10223.841, 471.344, 52835.275 24/04/07,22:08:43,07,09,1, 11.9,1,1, -0.021, 10223.854, 471.339, 52835.356 24/04/07,22:08:43,08,09,1, 11.9,1,1, -0.021, 10223.834, 471.325, 52835.355 24/04/07,22:08:43,09,09,1, 11.9,1,1, -0.021, 10223.837, 471.346, 52835.329 24/04/07,22:08:43,10,09,1, 11.9,1,1, -0.021, 10223.817, 471.340, 52835.268 24/04/07,22:08:43,11,09,1, 11.9,1,1, -0.021, 10223.831, 471.354, 52835.248 24/04/07,22:08:43,12,09,1, 11.9,1,1, -0.021, 10223.847, 471.325, 52835.248 24/04/07,22:08:43,13,09,1, 11.9,1,1, -0.021, 10223.833, 471.335, 52835.243 24/04/07,22:08:43,14,09,1, 11.9,1,1, -0.021, 10223.829, 471.325, 52835.284 24/04/07,22:08:43,15,09,1, 11.9,1,1, -0.021, 10223.799, 471.345, 52835.328 24/04/07,22:08:43,16,09,1, 11.9,1,1, -0.021, 10223.818, 471.340, 52835.284 24/04/07,22:08:43,17,09,1, 11.9,1,1, -0.021, 10223.819, 471.301, 52835.317 24/04/07,22:08:43,18,09,1, 11.9,1,1, -0.021, 10223.826, 471.318, 52835.255 24/04/07,22:08:43,19,09,1, 11.9,1,1, -0.021, 10223.815, 471.325, 52835.275 24/04/07,22:08:44,00,09,1, 11.9,1,1, -0.016, 10223.807, 471.325, 52835.275 24/04/07,22:08:44,01,09,1, 11.9,1,1, -0.016, 10223.802, 471.295, 52835.216 24/04/07,22:08:44,02,09,1, 11.9,1,1, -0.016, 10223.795, 471.301, 52835.335 24/04/07,22:08:44,03,09,1, 11.9,1,1, -0.016, 10223.790, 471.280, 52835.205 24/04/07,22:08:44,04,09,1, 11.9,1,1, -0.016, 10223.766, 471.291, 52835.285 24/04/07,22:08:44,05,09,1, 11.9,1,1, -0.016, 10223.780, 471.298, 52835.281 24/04/07,22:08:44,06,09,1, 11.9,1,1, -0.016, 10223.779, 471.319, 52835.334 24/04/07,22:08:44,07,09,1, 11.9,1,1, -0.016, 10223.793, 471.298, 52835.214 24/04/07,22:08:44,08,09,1, 11.9,1,1, -0.016, 10223.775, 471.291, 52835.315 24/04/07,22:08:44,09,09,1, 11.9,1,1, -0.016, 10223.758, 471.279, 52835.241 24/04/07,22:08:44,10,09,1, 11.9,1,1, -0.016, 10223.762, 471.312, 52835.317 24/04/07,22:08:44,11,09,1, 11.9,1,1, -0.016, 10223.766, 471.276, 52835.291 24/04/07,22:08:44,12,09,1, 11.9,1,1, -0.016, 10223.764, 471.281, 52835.231 24/04/07,22:08:44,13,09,1, 11.9,1,1, -0.016, 10223.733, 471.303, 52835.288 24/04/07,22:08:44,14,09,1, 11.9,1,1, -0.016, 10223.756, 471.304, 52835.332 24/04/07,22:08:44,15,09,1, 11.9,1,1, -0.016, 10223.744, 471.272, 52835.281 24/04/07,22:08:44,16,09,1, 11.9,1,1, -0.016, 10223.738, 471.284, 52835.282 24/04/07,22:08:44,17,09,1, 11.9,1,1, -0.016, 10223.726, 471.299, 52835.256 24/04/07,22:08:44,18,09,1, 11.9,1,1, -0.016, 10223.732, 471.295, 52835.326 24/04/07,22:08:44,19,09,1, 11.9,1,1, -0.016, 10223.712, 471.291, 52835.313 24/04/07,22:08:45,00,09,1, 11.9,1,1, -0.017, 10223.707, 471.291, 52835.313 24/04/07,22:08:45,01,09,1, 11.9,1,1, -0.017, 10223.729, 471.284, 52835.195 24/04/07,22:08:45,02,09,1, 11.9,1,1, -0.017, 10223.722, 471.287, 52835.222 24/04/07,22:08:45,03,09,1, 11.9,1,1, -0.017, 10223.698, 471.306, 52835.407 24/04/07,22:08:45,04,09,1, 11.9,1,1, -0.017, 10223.715, 471.305, 52835.277 24/04/07,22:08:45,05,09,1, 11.9,1,1, -0.017, 10223.703, 471.291, 52835.253 24/04/07,22:08:45,06,09,1, 11.9,1,1, -0.017, 10223.695, 471.320, 52835.246 24/04/07,22:08:45,07,09,1, 11.9,1,1, -0.017, 10223.702, 471.290, 52835.336 24/04/07,22:08:45,08,09,1, 11.9,1,1, -0.017, 10223.660, 471.332, 52835.408 24/04/07,22:08:45,09,09,1, 11.9,1,1, -0.017, 10223.714, 471.304, 52835.197 24/04/07,22:08:45,10,09,1, 11.9,1,1, -0.017, 10223.719, 471.304, 52835.124 24/04/07,22:08:45,11,09,1, 11.9,1,1, -0.017, 10223.685, 471.300, 52835.265 24/04/07,22:08:45,12,09,1, 11.9,1,1, -0.017, 10223.705, 471.294, 52835.201 24/04/07,22:08:45,13,09,1, 11.9,1,1, -0.017, 10223.710, 471.282, 52835.224 24/04/07,22:08:45,14,09,1, 11.9,1,1, -0.017, 10223.684, 471.317, 52835.266 24/04/07,22:08:45,15,09,1, 11.9,1,1, -0.017, 10223.655, 471.308, 52835.201 24/04/07,22:08:45,16,09,1, 11.9,1,1, -0.017, 10223.663, 471.338, 52835.312 24/04/07,22:08:45,17,09,1, 11.9,1,1, -0.017, 10223.643, 471.342, 52835.303 24/04/07,22:08:45,18,09,1, 11.9,1,1, -0.017, 10223.650, 471.340, 52835.239 24/04/07,22:08:45,19,09,1, 11.9,1,1, -0.017, 10223.655, 471.335, 52835.271 24/04/07,22:08:46,00,09,1, 11.9,1,1, -0.015, 10223.649, 471.335, 52835.271 24/04/07,22:08:46,01,09,1, 11.9,1,1, -0.015, 10223.673, 471.348, 52835.245 24/04/07,22:08:46,02,09,1, 11.9,1,1, -0.015, 10223.625, 471.323, 52835.224 24/04/07,22:08:46,03,09,1, 11.9,1,1, -0.015, 10223.620, 471.328, 52835.276 24/04/07,22:08:46,04,09,1, 11.9,1,1, -0.015, 10223.641, 471.332, 52835.241 24/04/07,22:08:46,05,09,1, 11.9,1,1, -0.015, 10223.635, 471.354, 52835.275 24/04/07,22:08:46,06,09,1, 11.9,1,1, -0.015, 10223.615, 471.368, 52835.252 24/04/07,22:08:46,07,09,1, 11.9,1,1, -0.015, 10223.635, 471.362, 52835.263 24/04/07,22:08:46,08,09,1, 11.9,1,1, -0.015, 10223.617, 471.372, 52835.265 24/04/07,22:08:46,09,09,1, 11.9,1,1, -0.015, 10223.604, 471.380, 52835.231 24/04/07,22:08:46,10,09,1, 11.9,1,1, -0.015, 10223.605, 471.378, 52835.247 24/04/07,22:08:46,11,09,1, 11.9,1,1, -0.015, 10223.614, 471.381, 52835.285 24/04/07,22:08:46,12,09,1, 11.9,1,1, -0.015, 10223.616, 471.370, 52835.263 24/04/07,22:08:46,13,09,1, 11.9,1,1, -0.015, 10223.634, 471.362, 52835.231 24/04/07,22:08:46,14,09,1, 11.9,1,1, -0.015, 10223.580, 471.373, 52835.257 24/04/07,22:08:46,15,09,1, 11.9,1,1, -0.015, 10223.592, 471.386, 52835.231 24/04/07,22:08:46,16,09,1, 11.9,1,1, -0.015, 10223.568, 471.387, 52835.240 24/04/07,22:08:46,17,09,1, 11.9,1,1, -0.015, 10223.570, 471.378, 52835.199 24/04/07,22:08:46,18,09,1, 11.9,1,1, -0.015, 10223.584, 471.404, 52835.229 24/04/07,22:08:46,19,09,1, 11.9,1,1, -0.015, 10223.556, 471.402, 52835.238 24/04/07,22:08:47,00,09,1, 11.9,1,1, -0.017, 10223.548, 471.402, 52835.238 24/04/07,22:08:47,01,09,1, 11.9,1,1, -0.017, 10223.559, 471.417, 52835.235 24/04/07,22:08:47,02,09,1, 11.9,1,1, -0.017, 10223.559, 471.429, 52835.271 24/04/07,22:08:47,03,09,1, 11.9,1,1, -0.017, 10223.574, 471.425, 52835.259 24/04/07,22:08:47,04,09,1, 11.9,1,1, -0.017, 10223.562, 471.415, 52835.176 24/04/07,22:08:47,05,09,1, 11.9,1,1, -0.017, 10223.556, 471.427, 52835.251 24/04/07,22:08:47,06,09,1, 11.9,1,1, -0.017, 10223.538, 471.425, 52835.218 24/04/07,22:08:47,07,09,1, 11.9,1,1, -0.017, 10223.547, 471.405, 52835.205 24/04/07,22:08:47,08,09,1, 11.9,1,1, -0.017, 10223.556, 471.404, 52835.228 24/04/07,22:08:47,09,09,1, 11.9,1,1, -0.017, 10223.531, 471.413, 52835.153 24/04/07,22:08:47,10,09,1, 11.9,1,1, -0.017, 10223.555, 471.411, 52835.194 24/04/07,22:08:47,11,09,1, 11.9,1,1, -0.017, 10223.544, 471.430, 52835.185 24/04/07,22:08:47,12,09,1, 11.9,1,1, -0.017, 10223.539, 471.426, 52835.131 24/04/07,22:08:47,13,09,1, 11.9,1,1, -0.017, 10223.532, 471.434, 52835.248 24/04/07,22:08:47,14,09,1, 11.9,1,1, -0.017, 10223.527, 471.430, 52835.182 24/04/07,22:08:47,15,09,1, 11.9,1,1, -0.017, 10223.512, 471.442, 52835.178 24/04/07,22:08:47,16,09,1, 11.9,1,1, -0.017, 10223.505, 471.430, 52835.135 24/04/07,22:08:47,17,09,1, 11.9,1,1, -0.017, 10223.478, 471.417, 52835.218 24/04/07,22:08:47,18,09,1, 11.9,1,1, -0.017, 10223.489, 471.429, 52835.180 24/04/07,22:08:47,19,09,1, 11.9,1,1, -0.017, 10223.479, 471.451, 52835.201 24/04/07,22:08:48,00,09,1, 11.9,1,1, -0.016, 10223.473, 471.451, 52835.201 24/04/07,22:08:48,01,09,1, 11.9,1,1, -0.016, 10223.483, 471.438, 52835.218 24/04/07,22:08:48,02,09,1, 11.9,1,1, -0.016, 10223.488, 471.442, 52835.184 24/04/07,22:08:48,03,09,1, 11.9,1,1, -0.016, 10223.478, 471.451, 52835.165 24/04/07,22:08:48,04,09,1, 11.9,1,1, -0.016, 10223.461, 471.463, 52835.159 24/04/07,22:08:48,05,09,1, 11.9,1,1, -0.016, 10223.479, 471.450, 52835.202 24/04/07,22:08:48,06,09,1, 11.9,1,1, -0.016, 10223.445, 471.461, 52835.154 24/04/07,22:08:48,07,09,1, 11.9,1,1, -0.016, 10223.467, 471.472, 52835.151 24/04/07,22:08:48,08,09,1, 11.9,1,1, -0.016, 10223.432, 471.456, 52835.142 24/04/07,22:08:48,09,09,1, 11.9,1,1, -0.016, 10223.451, 471.449, 52835.123 24/04/07,22:08:48,10,09,1, 11.9,1,1, -0.016, 10223.426, 471.472, 52835.134 24/04/07,22:08:48,11,09,1, 11.9,1,1, -0.016, 10223.399, 471.471, 52835.106 24/04/07,22:08:48,12,09,1, 11.9,1,1, -0.016, 10223.420, 471.473, 52835.134 24/04/07,22:08:48,13,09,1, 11.9,1,1, -0.016, 10223.396, 471.475, 52835.128 24/04/07,22:08:48,14,09,1, 11.9,1,1, -0.016, 10223.399, 471.480, 52835.285 24/04/07,22:08:48,15,09,1, 11.9,1,1, -0.016, 10223.416, 471.480, 52835.097 24/04/07,22:08:48,16,09,1, 11.9,1,1, -0.016, 10223.398, 471.486, 52835.131 24/04/07,22:08:48,17,09,1, 11.9,1,1, -0.016, 10223.400, 471.499, 52835.095 24/04/07,22:08:48,18,09,1, 11.9,1,1, -0.016, 10223.416, 471.491, 52835.089 24/04/07,22:08:48,19,09,1, 11.9,1,1, -0.016, 10223.403, 471.504, 52835.127 24/04/07,22:08:49,00,09,1, 11.9,1,1, -0.017, 10223.398, 471.504, 52835.127 24/04/07,22:08:49,01,09,1, 11.9,1,1, -0.017, 10223.390, 471.492, 52835.098 24/04/07,22:08:49,02,09,1, 11.9,1,1, -0.017, 10223.390, 471.496, 52835.101 24/04/07,22:08:49,03,09,1, 11.9,1,1, -0.017, 10223.355, 471.491, 52835.069 24/04/07,22:08:49,04,09,1, 11.9,1,1, -0.017, 10223.367, 471.489, 52835.088 24/04/07,22:08:49,05,09,1, 11.9,1,1, -0.017, 10223.380, 471.490, 52835.106 24/04/07,22:08:49,06,09,1, 11.9,1,1, -0.017, 10223.346, 471.526, 52835.118 24/04/07,22:08:49,07,09,1, 11.9,1,1, -0.017, 10223.375, 471.518, 52835.107 24/04/07,22:08:49,08,09,1, 11.9,1,1, -0.017, 10223.342, 471.525, 52835.057 24/04/07,22:08:49,09,09,1, 11.9,1,1, -0.017, 10223.334, 471.493, 52835.093 24/04/07,22:08:49,10,09,1, 11.9,1,1, -0.017, 10223.341, 471.508, 52835.098 24/04/07,22:08:49,11,09,1, 11.9,1,1, -0.017, 10223.335, 471.539, 52835.118 24/04/07,22:08:49,12,09,1, 11.9,1,1, -0.017, 10223.331, 471.535, 52835.083 24/04/07,22:08:49,13,09,1, 11.9,1,1, -0.017, 10223.321, 471.536, 52835.083 24/04/07,22:08:49,14,09,1, 11.9,1,1, -0.017, 10223.315, 471.542, 52835.084 24/04/07,22:08:49,15,09,1, 11.9,1,1, -0.017, 10223.309, 471.570, 52835.077 24/04/07,22:08:49,16,09,1, 11.9,1,1, -0.017, 10223.321, 471.571, 52834.998 24/04/07,22:08:49,17,09,1, 11.9,1,1, -0.017, 10223.312, 471.551, 52835.054 24/04/07,22:08:49,18,09,1, 11.9,1,1, -0.017, 10223.317, 471.543, 52835.128 24/04/07,22:08:49,19,09,1, 11.9,1,1, -0.017, 10223.297, 471.562, 52835.102 24/04/07,22:08:50,00,09,1, 11.9,1,1, -0.017, 10223.290, 471.562, 52835.102 24/04/07,22:08:50,01,09,1, 11.9,1,1, -0.017, 10223.324, 471.564, 52835.072 24/04/07,22:08:50,02,09,1, 11.9,1,1, -0.017, 10223.300, 471.556, 52835.023 24/04/07,22:08:50,03,09,1, 11.9,1,1, -0.017, 10223.280, 471.558, 52835.057 24/04/07,22:08:50,04,09,1, 11.9,1,1, -0.017, 10223.275, 471.580, 52835.048 24/04/07,22:08:50,05,09,1, 11.9,1,1, -0.017, 10223.288, 471.587, 52835.046 24/04/07,22:08:50,06,09,1, 11.9,1,1, -0.017, 10223.270, 471.612, 52835.088 24/04/07,22:08:50,07,09,1, 11.9,1,1, -0.017, 10223.324, 471.587, 52835.196 24/04/07,22:08:50,08,09,1, 11.9,1,1, -0.017, 10223.272, 471.600, 52834.994 24/04/07,22:08:50,09,09,1, 11.9,1,1, -0.017, 10223.234, 471.596, 52835.065 24/04/07,22:08:50,10,09,1, 11.9,1,1, -0.017, 10223.257, 471.594, 52835.077 24/04/07,22:08:50,11,09,1, 11.9,1,1, -0.017, 10223.234, 471.596, 52835.041 24/04/07,22:08:50,12,09,1, 11.9,1,1, -0.017, 10223.247, 471.595, 52835.011 24/04/07,22:08:50,13,09,1, 11.9,1,1, -0.017, 10223.234, 471.580, 52834.977 24/04/07,22:08:50,14,09,1, 11.9,1,1, -0.017, 10223.199, 471.612, 52835.032 24/04/07,22:08:50,15,09,1, 11.9,1,1, -0.017, 10223.230, 471.584, 52834.941 24/04/07,22:08:50,16,09,1, 11.9,1,1, -0.017, 10223.221, 471.622, 52835.031 24/04/07,22:08:50,17,09,1, 11.9,1,1, -0.017, 10223.181, 471.626, 52834.996 24/04/07,22:08:50,18,09,1, 11.9,1,1, -0.017, 10223.173, 471.635, 52835.188 24/04/07,22:08:50,19,09,1, 11.9,1,1, -0.017, 10223.236, 471.621, 52835.044 24/04/07,22:08:51,00,09,1, 11.9,1,1, -0.017, 10223.231, 471.621, 52835.044 24/04/07,22:08:51,01,09,1, 11.9,1,1, -0.017, 10223.183, 471.621, 52835.043 24/04/07,22:08:51,02,09,1, 11.9,1,1, -0.017, 10223.180, 471.616, 52834.993 24/04/07,22:08:51,03,09,1, 11.9,1,1, -0.017, 10223.151, 471.612, 52835.003 24/04/07,22:08:51,04,09,1, 11.9,1,1, -0.017, 10223.187, 471.606, 52834.912 24/04/07,22:08:51,05,09,1, 11.9,1,1, -0.017, 10223.133, 471.618, 52834.950 24/04/07,22:08:51,06,09,1, 11.9,1,1, -0.017, 10223.164, 471.610, 52835.017 24/04/07,22:08:51,07,09,1, 11.9,1,1, -0.017, 10223.139, 471.618, 52834.982 24/04/07,22:08:51,08,09,1, 11.9,1,1, -0.017, 10223.127, 471.607, 52834.991 24/04/07,22:08:51,09,09,1, 11.9,1,1, -0.017, 10223.140, 471.608, 52834.939 24/04/07,22:08:51,10,09,1, 11.9,1,1, -0.017, 10223.117, 471.609, 52834.995 24/04/07,22:08:51,11,09,1, 11.9,1,1, -0.017, 10223.105, 471.636, 52834.958 24/04/07,22:08:51,12,09,1, 11.9,1,1, -0.017, 10223.115, 471.606, 52834.900 24/04/07,22:08:51,13,09,1, 11.9,1,1, -0.017, 10223.103, 471.591, 52834.934 24/04/07,22:08:51,14,09,1, 11.9,1,1, -0.017, 10223.073, 471.605, 52834.950 24/04/07,22:08:51,15,09,1, 11.9,1,1, -0.017, 10223.100, 471.605, 52834.919 24/04/07,22:08:51,16,09,1, 11.9,1,1, -0.017, 10223.074, 471.596, 52834.980 24/04/07,22:08:51,17,09,1, 11.9,1,1, -0.017, 10223.070, 471.595, 52834.893 24/04/07,22:08:51,18,09,1, 11.9,1,1, -0.017, 10223.066, 471.613, 52834.974 24/04/07,22:08:51,19,09,1, 11.9,1,1, -0.017, 10223.073, 471.619, 52834.848 24/04/07,22:08:52,00,09,1, 11.9,1,1, -0.017, 10223.073, 471.619, 52834.848 24/04/07,22:08:52,01,09,1, 11.9,1,1, -0.017, 10223.052, 471.632, 52834.963 24/04/07,22:08:52,02,09,1, 11.9,1,1, -0.017, 10223.015, 471.640, 52834.858 24/04/07,22:08:52,03,09,1, 11.9,1,1, -0.017, 10223.024, 471.614, 52834.875 24/04/07,22:08:52,04,09,1, 11.9,1,1, -0.017, 10223.011, 471.613, 52834.892 24/04/07,22:08:52,05,09,1, 11.9,1,1, -0.017, 10223.002, 471.623, 52834.929 24/04/07,22:08:52,06,09,1, 11.9,1,1, -0.017, 10223.019, 471.627, 52834.859 24/04/07,22:08:52,07,09,1, 11.9,1,1, -0.017, 10222.977, 471.615, 52834.921 24/04/07,22:08:52,08,09,1, 11.9,1,1, -0.017, 10222.926, 471.614, 52834.806 24/04/07,22:08:52,09,09,1, 11.9,1,1, -0.017, 10222.970, 471.593, 52834.800 24/04/07,22:08:52,10,09,1, 11.9,1,1, -0.017, 10222.948, 471.601, 52834.837 24/04/07,22:08:52,11,09,1, 11.9,1,1, -0.017, 10222.946, 471.598, 52834.872 24/04/07,22:08:52,12,09,1, 11.9,1,1, -0.017, 10222.955, 471.591, 52834.868 24/04/07,22:08:52,13,09,1, 11.9,1,1, -0.017, 10222.930, 471.615, 52834.856 24/04/07,22:08:52,14,09,1, 11.9,1,1, -0.017, 10222.931, 471.590, 52834.860 24/04/07,22:08:52,15,09,1, 11.9,1,1, -0.017, 10222.911, 471.578, 52834.820 24/04/07,22:08:52,16,09,1, 11.9,1,1, -0.017, 10222.892, 471.586, 52834.837 24/04/07,22:08:52,17,09,1, 11.9,1,1, -0.017, 10222.897, 471.587, 52834.750 24/04/07,22:08:52,18,09,1, 11.9,1,1, -0.017, 10222.882, 471.573, 52834.774 24/04/07,22:08:52,19,09,1, 11.9,1,1, -0.017, 10222.874, 471.587, 52834.824 24/04/07,22:08:53,00,09,1, 11.9,1,1, -0.019, 10222.872, 471.587, 52834.824 24/04/07,22:08:53,01,09,1, 11.9,1,1, -0.019, 10222.848, 471.574, 52834.780 24/04/07,22:08:53,02,09,1, 11.9,1,1, -0.019, 10222.825, 471.595, 52834.831 24/04/07,22:08:53,03,09,1, 11.9,1,1, -0.019, 10222.862, 471.574, 52834.823 24/04/07,22:08:53,04,09,1, 11.9,1,1, -0.019, 10222.838, 471.574, 52834.824 24/04/07,22:08:53,05,09,1, 11.9,1,1, -0.019, 10222.792, 471.560, 52834.802 24/04/07,22:08:53,06,09,1, 11.9,1,1, -0.019, 10222.824, 471.571, 52834.792 24/04/07,22:08:53,07,09,1, 11.9,1,1, -0.019, 10222.788, 471.527, 52834.796 24/04/07,22:08:53,08,09,1, 11.9,1,1, -0.019, 10222.785, 471.554, 52834.789 24/04/07,22:08:53,09,09,1, 11.9,1,1, -0.019, 10222.780, 471.541, 52834.731 24/04/07,22:08:53,10,09,1, 11.9,1,1, -0.019, 10222.755, 471.554, 52834.748 24/04/07,22:08:53,11,09,1, 11.9,1,1, -0.019, 10222.759, 471.555, 52834.741 24/04/07,22:08:53,12,09,1, 11.9,1,1, -0.019, 10222.728, 471.587, 52834.770 24/04/07,22:08:53,13,09,1, 11.9,1,1, -0.019, 10222.714, 471.570, 52834.776 24/04/07,22:08:53,14,09,1, 11.9,1,1, -0.019, 10222.703, 471.565, 52834.738 24/04/07,22:08:53,15,09,1, 11.9,1,1, -0.019, 10222.709, 471.564, 52834.732 24/04/07,22:08:53,16,09,1, 11.9,1,1, -0.019, 10222.680, 471.544, 52834.767 24/04/07,22:08:53,17,09,1, 11.9,1,1, -0.019, 10222.705, 471.562, 52834.772 24/04/07,22:08:53,18,09,1, 11.9,1,1, -0.019, 10222.684, 471.550, 52834.756 24/04/07,22:08:53,19,09,1, 11.9,1,1, -0.019, 10222.676, 471.559, 52834.759 24/04/07,22:08:54,00,09,1, 11.9,1,1, -0.017, 10222.672, 471.559, 52834.759 24/04/07,22:08:54,01,09,1, 11.9,1,1, -0.017, 10222.652, 471.564, 52834.802 24/04/07,22:08:54,02,09,1, 11.9,1,1, -0.017, 10222.629, 471.520, 52834.739 24/04/07,22:08:54,03,09,1, 11.9,1,1, -0.017, 10222.602, 471.577, 52834.780 24/04/07,22:08:54,04,09,1, 11.9,1,1, -0.017, 10222.612, 471.564, 52834.669 24/04/07,22:08:54,05,09,1, 11.9,1,1, -0.017, 10222.591, 471.561, 52834.643 24/04/07,22:08:54,06,09,1, 11.9,1,1, -0.017, 10222.575, 471.556, 52834.644 24/04/07,22:08:54,07,09,1, 11.9,1,1, -0.017, 10222.580, 471.534, 52834.701 24/04/07,22:08:54,08,09,1, 11.9,1,1, -0.017, 10222.553, 471.558, 52834.750 24/04/07,22:08:54,09,09,1, 11.9,1,1, -0.017, 10222.544, 471.527, 52834.751 24/04/07,22:08:54,10,09,1, 11.9,1,1, -0.017, 10222.501, 471.566, 52834.713 24/04/07,22:08:54,11,09,1, 11.9,1,1, -0.017, 10222.484, 471.539, 52834.629 24/04/07,22:08:54,12,09,1, 11.9,1,1, -0.017, 10222.517, 471.529, 52834.661 24/04/07,22:08:54,13,09,1, 11.9,1,1, -0.017, 10222.502, 471.547, 52834.682 24/04/07,22:08:54,14,09,1, 11.9,1,1, -0.017, 10222.468, 471.569, 52834.709 24/04/07,22:08:54,15,09,1, 11.9,1,1, -0.017, 10222.460, 471.555, 52834.688 24/04/07,22:08:54,16,09,1, 11.9,1,1, -0.017, 10222.460, 471.559, 52834.745 24/04/07,22:08:54,17,09,1, 11.9,1,1, -0.017, 10222.451, 471.542, 52834.631 24/04/07,22:08:54,18,09,1, 11.9,1,1, -0.017, 10222.431, 471.571, 52834.618 24/04/07,22:08:54,19,09,1, 11.9,1,1, -0.017, 10222.411, 471.532, 52834.628 24/04/07,22:08:55,00,09,1, 11.9,1,1, -0.018, 10222.405, 471.532, 52834.628 24/04/07,22:08:55,01,09,1, 11.9,1,1, -0.018, 10222.401, 471.559, 52834.641 24/04/07,22:08:55,02,09,1, 11.9,1,1, -0.018, 10222.381, 471.531, 52834.685 24/04/07,22:08:55,03,09,1, 11.9,1,1, -0.018, 10222.355, 471.583, 52834.663 24/04/07,22:08:55,04,09,1, 11.9,1,1, -0.018, 10222.351, 471.536, 52834.608 24/04/07,22:08:55,05,09,1, 11.9,1,1, -0.018, 10222.311, 471.553, 52834.686 24/04/07,22:08:55,06,09,1, 11.9,1,1, -0.018, 10222.320, 471.534, 52834.628 24/04/07,22:08:55,07,09,1, 11.9,1,1, -0.018, 10222.315, 471.542, 52834.643 24/04/07,22:08:55,08,09,1, 11.9,1,1, -0.018, 10222.277, 471.548, 52834.629 24/04/07,22:08:55,09,09,1, 11.9,1,1, -0.018, 10222.276, 471.550, 52834.625 24/04/07,22:08:55,10,09,1, 11.9,1,1, -0.018, 10222.266, 471.519, 52834.646 24/04/07,22:08:55,11,09,1, 11.9,1,1, -0.018, 10222.240, 471.522, 52834.710 24/04/07,22:08:55,12,09,1, 11.9,1,1, -0.018, 10222.263, 471.518, 52834.685 24/04/07,22:08:55,13,09,1, 11.9,1,1, -0.018, 10222.251, 471.515, 52834.622 24/04/07,22:08:55,14,09,1, 11.9,1,1, -0.018, 10222.228, 471.510, 52834.612 24/04/07,22:08:55,15,09,1, 11.9,1,1, -0.018, 10222.199, 471.510, 52834.646 24/04/07,22:08:55,16,09,1, 11.9,1,1, -0.018, 10222.166, 471.519, 52834.669 24/04/07,22:08:55,17,09,1, 11.9,1,1, -0.018, 10222.180, 471.472, 52834.585 24/04/07,22:08:55,18,09,1, 11.9,1,1, -0.018, 10222.132, 471.507, 52834.646 24/04/07,22:08:55,19,09,1, 11.9,1,1, -0.018, 10222.152, 471.501, 52834.601 24/04/07,22:08:56,00,09,1, 12.0,1,1, -0.018, 10222.147, 471.501, 52834.601 24/04/07,22:08:56,01,09,1, 12.0,1,1, -0.018, 10222.104, 471.469, 52834.575 24/04/07,22:08:56,02,09,1, 12.0,1,1, -0.018, 10222.093, 471.498, 52834.686 24/04/07,22:08:56,03,09,1, 12.0,1,1, -0.018, 10222.085, 471.477, 52834.626 24/04/07,22:08:56,04,09,1, 12.0,1,1, -0.018, 10222.076, 471.483, 52834.556 24/04/07,22:08:56,05,09,1, 12.0,1,1, -0.018, 10222.054, 471.458, 52834.573 24/04/07,22:08:56,06,09,1, 12.0,1,1, -0.018, 10222.045, 471.492, 52834.570 24/04/07,22:08:56,07,09,1, 12.0,1,1, -0.018, 10222.014, 471.501, 52834.587 24/04/07,22:08:56,08,09,1, 12.0,1,1, -0.018, 10222.012, 471.486, 52834.554 24/04/07,22:08:56,09,09,1, 12.0,1,1, -0.018, 10221.995, 471.493, 52834.561 24/04/07,22:08:56,10,09,1, 12.0,1,1, -0.018, 10221.970, 471.470, 52834.542 24/04/07,22:08:56,11,09,1, 12.0,1,1, -0.018, 10221.966, 471.446, 52834.511 24/04/07,22:08:56,12,09,1, 12.0,1,1, -0.018, 10221.965, 471.458, 52834.499 24/04/07,22:08:56,13,09,1, 12.0,1,1, -0.018, 10221.925, 471.456, 52834.486 24/04/07,22:08:56,14,09,1, 12.0,1,1, -0.018, 10221.931, 471.453, 52834.557 24/04/07,22:08:56,15,09,1, 12.0,1,1, -0.018, 10221.914, 471.435, 52834.614 24/04/07,22:08:56,16,09,1, 12.0,1,1, -0.018, 10221.900, 471.427, 52834.530 24/04/07,22:08:56,17,09,1, 12.0,1,1, -0.018, 10221.864, 471.436, 52834.624 24/04/07,22:08:56,18,09,1, 12.0,1,1, -0.018, 10221.867, 471.434, 52834.391 24/04/07,22:08:56,19,09,1, 12.0,1,1, -0.018, 10221.829, 471.460, 52834.646 24/04/07,22:08:57,00,09,1, 11.9,1,1, -0.017, 10221.821, 471.460, 52834.646 24/04/07,22:08:57,01,09,1, 11.9,1,1, -0.017, 10221.806, 471.462, 52834.629 24/04/07,22:08:57,02,09,1, 11.9,1,1, -0.017, 10221.792, 471.476, 52834.817 24/04/07,22:08:57,03,09,1, 11.9,1,1, -0.017, 10221.807, 471.473, 52834.810 24/04/07,22:08:57,04,09,1, 11.9,1,1, -0.017, 10221.754, 471.460, 52834.785 24/04/07,22:08:57,05,09,1, 11.9,1,1, -0.017, 10221.751, 471.458, 52834.767 24/04/07,22:08:57,06,09,1, 11.9,1,1, -0.017, 10221.705, 471.469, 52834.823 24/04/07,22:08:57,07,09,1, 11.9,1,1, -0.017, 10221.729, 471.468, 52834.777 24/04/07,22:08:57,08,09,1, 11.9,1,1, -0.017, 10221.713, 471.457, 52834.712 24/04/07,22:08:57,09,09,1, 11.9,1,1, -0.017, 10221.678, 471.486, 52834.884 24/04/07,22:08:57,10,09,1, 11.9,1,1, -0.017, 10221.653, 471.480, 52834.823 24/04/07,22:08:57,11,09,1, 11.9,1,1, -0.017, 10221.626, 471.457, 52834.768 24/04/07,22:08:57,12,09,1, 11.9,1,1, -0.017, 10221.641, 471.446, 52834.752 24/04/07,22:08:57,13,09,1, 11.9,1,1, -0.017, 10221.620, 471.425, 52834.774 24/04/07,22:08:57,14,09,1, 11.9,1,1, -0.017, 10221.601, 471.456, 52834.774 24/04/07,22:08:57,15,09,1, 11.9,1,1, -0.017, 10221.593, 471.455, 52834.767 24/04/07,22:08:57,16,09,1, 11.9,1,1, -0.017, 10221.603, 471.457, 52834.731 24/04/07,22:08:57,17,09,1, 11.9,1,1, -0.017, 10221.591, 471.447, 52834.770 24/04/07,22:08:57,18,09,1, 11.9,1,1, -0.017, 10221.514, 471.427, 52834.765 24/04/07,22:08:57,19,09,1, 11.9,1,1, -0.017, 10221.544, 471.430, 52834.665 24/04/07,22:08:58,00,09,1, 11.9,1,1, -0.018, 10221.537, 471.430, 52834.665 24/04/07,22:08:58,01,09,1, 11.9,1,1, -0.018, 10221.507, 471.469, 52834.808 24/04/07,22:08:58,02,09,1, 11.9,1,1, -0.018, 10221.486, 471.430, 52834.670 24/04/07,22:08:58,03,09,1, 11.9,1,1, -0.018, 10221.455, 471.441, 52834.713 24/04/07,22:08:58,04,09,1, 11.9,1,1, -0.018, 10221.454, 471.446, 52834.726 24/04/07,22:08:58,05,09,1, 11.9,1,1, -0.018, 10221.443, 471.448, 52834.830 24/04/07,22:08:58,06,09,1, 11.9,1,1, -0.018, 10221.413, 471.434, 52834.685 24/04/07,22:08:58,07,09,1, 11.9,1,1, -0.018, 10221.395, 471.470, 52834.743 24/04/07,22:08:58,08,09,1, 11.9,1,1, -0.018, 10221.387, 471.446, 52834.698 24/04/07,22:08:58,09,09,1, 11.9,1,1, -0.018, 10221.354, 471.461, 52834.742 24/04/07,22:08:58,10,09,1, 11.9,1,1, -0.018, 10221.378, 471.414, 52834.700 24/04/07,22:08:58,11,09,1, 11.9,1,1, -0.018, 10221.346, 471.436, 52834.683 24/04/07,22:08:58,12,09,1, 11.9,1,1, -0.018, 10221.305, 471.460, 52834.729 24/04/07,22:08:58,13,09,1, 11.9,1,1, -0.018, 10221.304, 471.465, 52834.711 24/04/07,22:08:58,14,09,1, 11.9,1,1, -0.018, 10221.294, 471.466, 52834.721 24/04/07,22:08:58,15,09,1, 11.9,1,1, -0.018, 10221.279, 471.447, 52834.669 24/04/07,22:08:58,16,09,1, 11.9,1,1, -0.018, 10221.279, 471.456, 52834.699 24/04/07,22:08:58,17,09,1, 11.9,1,1, -0.018, 10221.251, 471.450, 52834.706 24/04/07,22:08:58,18,09,1, 11.9,1,1, -0.018, 10221.223, 471.449, 52834.753 24/04/07,22:08:58,19,09,1, 11.9,1,1, -0.018, 10221.218, 471.478, 52834.761 24/04/07,22:08:59,00,09,1, 11.9,1,1, -0.017, 10221.212, 471.478, 52834.761 24/04/07,22:08:59,01,09,1, 11.9,1,1, -0.017, 10221.195, 471.475, 52834.718 24/04/07,22:08:59,02,09,1, 11.9,1,1, -0.017, 10221.191, 471.436, 52834.697 24/04/07,22:08:59,03,09,1, 11.9,1,1, -0.017, 10221.181, 471.479, 52834.668 24/04/07,22:08:59,04,09,1, 11.9,1,1, -0.017, 10221.158, 471.456, 52834.693 24/04/07,22:08:59,05,09,1, 11.9,1,1, -0.017, 10221.152, 471.448, 52834.725 24/04/07,22:08:59,06,09,1, 11.9,1,1, -0.017, 10221.119, 471.460, 52834.679 24/04/07,22:08:59,07,09,1, 11.9,1,1, -0.017, 10221.097, 471.449, 52834.551 24/04/07,22:08:59,08,09,1, 11.9,1,1, -0.017, 10221.114, 471.489, 52834.705 24/04/07,22:08:59,09,09,1, 11.9,1,1, -0.017, 10221.091, 471.460, 52834.669 24/04/07,22:08:59,10,09,1, 11.9,1,1, -0.017, 10221.081, 471.463, 52834.692 24/04/07,22:08:59,11,09,1, 11.9,1,1, -0.017, 10221.049, 471.466, 52834.709 24/04/07,22:08:59,12,09,1, 11.9,1,1, -0.017, 10221.020, 471.489, 52834.744 24/04/07,22:08:59,13,09,1, 11.9,1,1, -0.017, 10221.039, 471.476, 52834.706 24/04/07,22:08:59,14,09,1, 11.9,1,1, -0.017, 10221.027, 471.500, 52834.704 24/04/07,22:08:59,15,09,1, 11.9,1,1, -0.017, 10220.995, 471.484, 52834.770 24/04/07,22:08:59,16,09,1, 11.9,1,1, -0.017, 10221.012, 471.509, 52834.729 24/04/07,22:08:59,17,09,1, 11.9,1,1, -0.017, 10220.991, 471.501, 52834.756 24/04/07,22:08:59,18,09,1, 11.9,1,1, -0.017, 10220.978, 471.489, 52834.702 24/04/07,22:08:59,19,09,1, 11.9,1,1, -0.017, 10220.966, 471.494, 52834.740 24/04/07,22:09:00,00,09,1, 11.9,1,1, -0.018, 10220.962, 471.494, 52834.740 24/04/07,22:09:00,01,09,1, 11.9,1,1, -0.018, 10220.935, 471.505, 52834.723 24/04/07,22:09:00,02,09,1, 11.9,1,1, -0.018, 10220.908, 471.481, 52834.440 24/04/07,22:09:00,03,09,1, 11.9,1,1, -0.018, 10220.909, 471.471, 52834.425 24/04/07,22:09:00,04,09,1, 11.9,1,1, -0.018, 10220.885, 471.484, 52834.492 24/04/07,22:09:00,05,09,1, 11.9,1,1, -0.018, 10220.878, 471.489, 52834.490 24/04/07,22:09:00,06,09,1, 11.9,1,1, -0.018, 10220.863, 471.485, 52834.502 24/04/07,22:09:00,07,09,1, 11.9,1,1, -0.018, 10220.854, 471.485, 52834.498 24/04/07,22:09:00,08,09,1, 11.9,1,1, -0.018, 10220.836, 471.478, 52834.500 24/04/07,22:09:00,09,09,1, 11.9,1,1, -0.018, 10220.836, 471.480, 52834.436 24/04/07,22:09:00,10,09,1, 11.9,1,1, -0.018, 10220.816, 471.474, 52834.478 24/04/07,22:09:00,11,09,1, 11.9,1,1, -0.018, 10220.784, 471.486, 52834.504 24/04/07,22:09:00,12,09,1, 11.9,1,1, -0.018, 10220.796, 471.494, 52834.510 24/04/07,22:09:00,13,09,1, 11.9,1,1, -0.018, 10220.809, 471.475, 52834.223 24/04/07,22:09:00,14,09,1, 11.9,1,1, -0.018, 10220.771, 471.491, 52834.464 24/04/07,22:09:00,15,09,1, 11.9,1,1, -0.018, 10220.736, 471.524, 52834.509 24/04/07,22:09:00,16,09,1, 11.9,1,1, -0.018, 10220.737, 471.532, 52834.517 24/04/07,22:09:00,17,09,1, 11.9,1,1, -0.018, 10220.739, 471.523, 52834.511 24/04/07,22:09:00,18,09,1, 11.9,1,1, -0.018, 10220.733, 471.496, 52834.509 24/04/07,22:09:00,19,09,1, 11.9,1,1, -0.018, 10220.697, 471.526, 52834.450 24/04/07,22:09:01,00,09,1, 11.8,1,1, -0.017, 10220.695, 471.526, 52834.450 24/04/07,22:09:01,01,09,1, 11.8,1,1, -0.017, 10220.684, 471.517, 52834.541 24/04/07,22:09:01,02,09,1, 11.8,1,1, -0.017, 10220.707, 471.520, 52834.492 24/04/07,22:09:01,03,09,1, 11.8,1,1, -0.017, 10220.667, 471.508, 52834.481 24/04/07,22:09:01,04,09,1, 11.8,1,1, -0.017, 10220.668, 471.525, 52834.532 24/04/07,22:09:01,05,09,1, 11.8,1,1, -0.017, 10220.663, 471.526, 52834.510 24/04/07,22:09:01,06,09,1, 11.8,1,1, -0.017, 10220.639, 471.534, 52834.517 24/04/07,22:09:01,07,09,1, 11.8,1,1, -0.017, 10220.639, 471.549, 52834.606 24/04/07,22:09:01,08,09,1, 11.8,1,1, -0.017, 10220.621, 471.549, 52834.493 24/04/07,22:09:01,09,09,1, 11.8,1,1, -0.017, 10220.612, 471.550, 52834.472 24/04/07,22:09:01,10,09,1, 11.8,1,1, -0.017, 10220.610, 471.551, 52834.441 24/04/07,22:09:01,11,09,1, 11.8,1,1, -0.017, 10220.594, 471.535, 52834.509 24/04/07,22:09:01,12,09,1, 11.8,1,1, -0.017, 10220.579, 471.539, 52834.517 24/04/07,22:09:01,13,09,1, 11.8,1,1, -0.017, 10220.576, 471.555, 52834.523 24/04/07,22:09:01,14,09,1, 11.8,1,1, -0.017, 10220.543, 471.548, 52834.519 24/04/07,22:09:01,15,09,1, 11.8,1,1, -0.017, 10220.550, 471.558, 52834.544 24/04/07,22:09:01,16,09,1, 11.8,1,1, -0.017, 10220.547, 471.572, 52834.541 24/04/07,22:09:01,17,09,1, 11.8,1,1, -0.017, 10220.545, 471.589, 52834.562 24/04/07,22:09:01,18,09,1, 11.8,1,1, -0.017, 10220.522, 471.575, 52834.571 24/04/07,22:09:01,19,09,1, 11.8,1,1, -0.017, 10220.521, 471.591, 52834.594 24/04/07,22:09:02,00,09,1, 11.9,1,1, -0.017, 10220.519, 471.591, 52834.594 24/04/07,22:09:02,01,09,1, 11.9,1,1, -0.017, 10220.517, 471.600, 52834.566 24/04/07,22:09:02,02,09,1, 11.9,1,1, -0.017, 10220.493, 471.566, 52834.566 24/04/07,22:09:02,03,09,1, 11.9,1,1, -0.017, 10220.504, 471.576, 52834.540 24/04/07,22:09:02,04,09,1, 11.9,1,1, -0.017, 10220.482, 471.589, 52834.611 24/04/07,22:09:02,05,09,1, 11.9,1,1, -0.017, 10220.488, 471.607, 52834.578 24/04/07,22:09:02,06,09,1, 11.9,1,1, -0.017, 10220.483, 471.606, 52834.595 24/04/07,22:09:02,07,09,1, 11.9,1,1, -0.017, 10220.455, 471.594, 52834.515 24/04/07,22:09:02,08,09,1, 11.9,1,1, -0.017, 10220.474, 471.580, 52834.497 24/04/07,22:09:02,09,09,1, 11.9,1,1, -0.017, 10220.448, 471.584, 52834.543 24/04/07,22:09:02,10,09,1, 11.9,1,1, -0.017, 10220.442, 471.595, 52834.493 24/04/07,22:09:02,11,09,1, 11.9,1,1, -0.017, 10220.427, 471.584, 52834.521 24/04/07,22:09:02,12,09,1, 11.9,1,1, -0.017, 10220.410, 471.611, 52834.599 24/04/07,22:09:02,13,09,1, 11.9,1,1, -0.017, 10220.399, 471.590, 52834.613 24/04/07,22:09:02,14,09,1, 11.9,1,1, -0.017, 10220.404, 471.590, 52834.602 24/04/07,22:09:02,15,09,1, 11.9,1,1, -0.017, 10220.390, 471.576, 52834.610 24/04/07,22:09:02,16,09,1, 11.9,1,1, -0.017, 10220.379, 471.599, 52834.665 24/04/07,22:09:02,17,09,1, 11.9,1,1, -0.017, 10220.379, 471.609, 52834.548 24/04/07,22:09:02,18,09,1, 11.9,1,1, -0.017, 10220.357, 471.608, 52834.619 24/04/07,22:09:02,19,09,1, 11.9,1,1, -0.017, 10220.381, 471.595, 52834.551 24/04/07,22:09:03,00,09,1, 11.9,1,1, -0.020, 10220.377, 471.595, 52834.551 24/04/07,22:09:03,01,09,1, 11.9,1,1, -0.020, 10220.338, 471.624, 52834.638 24/04/07,22:09:03,02,09,1, 11.9,1,1, -0.020, 10220.351, 471.634, 52834.540 24/04/07,22:09:03,03,09,1, 11.9,1,1, -0.020, 10220.344, 471.634, 52834.573 24/04/07,22:09:03,04,09,1, 11.9,1,1, -0.020, 10220.321, 471.608, 52834.583 24/04/07,22:09:03,05,09,1, 11.9,1,1, -0.020, 10220.325, 471.627, 52834.565 24/04/07,22:09:03,06,09,1, 11.9,1,1, -0.020, 10220.291, 471.600, 52834.578 24/04/07,22:09:03,07,09,1, 11.9,1,1, -0.020, 10220.313, 471.605, 52834.596 24/04/07,22:09:03,08,09,1, 11.9,1,1, -0.020, 10220.304, 471.603, 52834.569 24/04/07,22:09:03,09,09,1, 11.9,1,1, -0.020, 10220.293, 471.626, 52834.549 24/04/07,22:09:03,10,09,1, 11.9,1,1, -0.020, 10220.295, 471.621, 52834.536 24/04/07,22:09:03,11,09,1, 11.9,1,1, -0.020, 10220.268, 471.627, 52834.583 24/04/07,22:09:03,12,09,1, 11.9,1,1, -0.020, 10220.274, 471.623, 52834.559 24/04/07,22:09:03,13,09,1, 11.9,1,1, -0.020, 10220.241, 471.608, 52834.543 24/04/07,22:09:03,14,09,1, 11.9,1,1, -0.020, 10220.261, 471.644, 52834.536 24/04/07,22:09:03,15,09,1, 11.9,1,1, -0.020, 10220.246, 471.640, 52834.565 24/04/07,22:09:03,16,09,1, 11.9,1,1, -0.020, 10220.247, 471.607, 52834.542 24/04/07,22:09:03,17,09,1, 11.9,1,1, -0.020, 10220.213, 471.623, 52834.524 24/04/07,22:09:03,18,09,1, 11.9,1,1, -0.020, 10220.233, 471.609, 52834.560 24/04/07,22:09:03,19,09,1, 11.9,1,1, -0.020, 10220.215, 471.600, 52834.503 24/04/07,22:09:04,00,09,1, 11.9,1,1, -0.017, 10220.211, 471.600, 52834.503 24/04/07,22:09:04,01,09,1, 11.9,1,1, -0.017, 10220.225, 471.630, 52834.523 24/04/07,22:09:04,02,09,1, 11.9,1,1, -0.017, 10220.203, 471.638, 52834.547 24/04/07,22:09:04,03,09,1, 11.9,1,1, -0.017, 10220.225, 471.629, 52834.554 24/04/07,22:09:04,04,09,1, 11.9,1,1, -0.017, 10220.172, 471.627, 52834.485 24/04/07,22:09:04,05,09,1, 11.9,1,1, -0.017, 10220.210, 471.616, 52834.489 24/04/07,22:09:04,06,09,1, 11.9,1,1, -0.017, 10220.182, 471.625, 52834.481 24/04/07,22:09:04,07,09,1, 11.9,1,1, -0.017, 10220.192, 471.607, 52834.521 24/04/07,22:09:04,08,09,1, 11.9,1,1, -0.017, 10220.168, 471.627, 52834.516 24/04/07,22:09:04,09,09,1, 11.9,1,1, -0.017, 10220.159, 471.613, 52834.507 24/04/07,22:09:04,10,09,1, 11.9,1,1, -0.017, 10220.183, 471.602, 52834.508 24/04/07,22:09:04,11,09,1, 11.9,1,1, -0.017, 10220.155, 471.604, 52834.484 24/04/07,22:09:04,12,09,1, 11.9,1,1, -0.017, 10220.137, 471.616, 52834.496 24/04/07,22:09:04,13,09,1, 11.9,1,1, -0.017, 10220.168, 471.604, 52834.534 24/04/07,22:09:04,14,09,1, 11.9,1,1, -0.017, 10220.132, 471.581, 52834.505 24/04/07,22:09:04,15,09,1, 11.9,1,1, -0.017, 10220.136, 471.595, 52834.528 24/04/07,22:09:04,16,09,1, 11.9,1,1, -0.017, 10220.124, 471.606, 52834.512 24/04/07,22:09:04,17,09,1, 11.9,1,1, -0.017, 10220.132, 471.590, 52834.503 24/04/07,22:09:04,18,09,1, 11.9,1,1, -0.017, 10220.106, 471.598, 52834.505 24/04/07,22:09:04,19,09,1, 11.9,1,1, -0.017, 10220.094, 471.581, 52834.515 24/04/07,22:09:05,00,09,1, 11.9,1,1, -0.018, 10220.094, 471.581, 52834.515 24/04/07,22:09:05,01,09,1, 11.9,1,1, -0.018, 10220.111, 471.589, 52834.471 24/04/07,22:09:05,02,09,1, 11.9,1,1, -0.018, 10220.083, 471.577, 52834.472 24/04/07,22:09:05,03,09,1, 11.9,1,1, -0.018, 10220.091, 471.583, 52834.466 24/04/07,22:09:05,04,09,1, 11.9,1,1, -0.018, 10220.095, 471.589, 52834.448 24/04/07,22:09:05,05,09,1, 11.9,1,1, -0.018, 10220.058, 471.598, 52834.450 24/04/07,22:09:05,06,09,1, 11.9,1,1, -0.018, 10220.062, 471.580, 52834.436 24/04/07,22:09:05,07,09,1, 11.9,1,1, -0.018, 10220.051, 471.582, 52834.443 24/04/07,22:09:05,08,09,1, 11.9,1,1, -0.018, 10220.030, 471.569, 52834.388 24/04/07,22:09:05,09,09,1, 11.9,1,1, -0.018, 10220.035, 471.576, 52834.436 24/04/07,22:09:05,10,09,1, 11.9,1,1, -0.018, 10220.044, 471.558, 52834.441 24/04/07,22:09:05,11,09,1, 11.9,1,1, -0.018, 10220.012, 471.540, 52834.440 24/04/07,22:09:05,12,09,1, 11.9,1,1, -0.018, 10220.003, 471.546, 52834.334 24/04/07,22:09:05,13,09,1, 11.9,1,1, -0.018, 10219.996, 471.555, 52834.486 24/04/07,22:09:05,14,09,1, 11.9,1,1, -0.018, 10220.022, 471.531, 52834.368 24/04/07,22:09:05,15,09,1, 11.9,1,1, -0.018, 10219.969, 471.552, 52834.437 24/04/07,22:09:05,16,09,1, 11.9,1,1, -0.018, 10220.015, 471.557, 52834.454 24/04/07,22:09:05,17,09,1, 11.9,1,1, -0.018, 10219.984, 471.544, 52834.421 24/04/07,22:09:05,18,09,1, 11.9,1,1, -0.018, 10219.968, 471.528, 52834.478 24/04/07,22:09:05,19,09,1, 11.9,1,1, -0.018, 10219.969, 471.539, 52834.415 24/04/07,22:09:06,00,09,1, 11.8,1,1, -0.021, 10219.969, 471.539, 52834.415 24/04/07,22:09:06,01,09,1, 11.8,1,1, -0.021, 10219.918, 471.521, 52834.445 24/04/07,22:09:06,02,09,1, 11.8,1,1, -0.021, 10219.935, 471.515, 52834.385 24/04/07,22:09:06,03,09,1, 11.8,1,1, -0.021, 10219.933, 471.503, 52834.425 24/04/07,22:09:06,04,09,1, 11.8,1,1, -0.021, 10219.908, 471.477, 52834.370 24/04/07,22:09:06,05,09,1, 11.8,1,1, -0.021, 10219.901, 471.502, 52834.397 24/04/07,22:09:06,06,09,1, 11.8,1,1, -0.021, 10219.874, 471.493, 52834.392 24/04/07,22:09:06,07,09,1, 11.8,1,1, -0.021, 10219.881, 471.467, 52834.372 24/04/07,22:09:06,08,09,1, 11.8,1,1, -0.021, 10219.871, 471.502, 52834.417 24/04/07,22:09:06,09,09,1, 11.8,1,1, -0.021, 10219.861, 471.491, 52834.453 24/04/07,22:09:06,10,09,1, 11.8,1,1, -0.021, 10219.844, 471.474, 52834.493 24/04/07,22:09:06,11,09,1, 11.8,1,1, -0.021, 10219.816, 471.471, 52834.480 24/04/07,22:09:06,12,09,1, 11.8,1,1, -0.021, 10219.822, 471.492, 52834.452 24/04/07,22:09:06,13,09,1, 11.8,1,1, -0.021, 10219.796, 471.473, 52834.386 24/04/07,22:09:06,14,09,1, 11.8,1,1, -0.021, 10219.789, 471.447, 52834.349 24/04/07,22:09:06,15,09,1, 11.8,1,1, -0.021, 10219.777, 471.466, 52834.322 24/04/07,22:09:06,16,09,1, 11.8,1,1, -0.021, 10219.783, 471.469, 52834.408 24/04/07,22:09:06,17,09,1, 11.8,1,1, -0.021, 10219.791, 471.466, 52834.397 24/04/07,22:09:06,18,09,1, 11.8,1,1, -0.021, 10219.739, 471.453, 52834.388 24/04/07,22:09:06,19,09,1, 11.8,1,1, -0.021, 10219.778, 471.463, 52834.393 24/04/07,22:09:07,00,09,1, 11.9,1,1, -0.019, 10219.777, 471.463, 52834.393 24/04/07,22:09:07,01,09,1, 11.9,1,1, -0.019, 10219.734, 471.451, 52834.442 24/04/07,22:09:07,02,09,1, 11.9,1,1, -0.019, 10219.719, 471.423, 52834.442 24/04/07,22:09:07,03,09,1, 11.9,1,1, -0.019, 10219.691, 471.445, 52834.426 24/04/07,22:09:07,04,09,1, 11.9,1,1, -0.019, 10219.671, 471.426, 52834.401 24/04/07,22:09:07,05,09,1, 11.9,1,1, -0.019, 10219.682, 471.414, 52834.421 24/04/07,22:09:07,06,09,1, 11.9,1,1, -0.019, 10219.684, 471.441, 52834.441 24/04/07,22:09:07,07,09,1, 11.9,1,1, -0.019, 10219.668, 471.402, 52834.409 24/04/07,22:09:07,08,09,1, 11.9,1,1, -0.019, 10219.635, 471.424, 52834.395 24/04/07,22:09:07,09,09,1, 11.9,1,1, -0.019, 10219.638, 471.427, 52834.392 24/04/07,22:09:07,10,09,1, 11.9,1,1, -0.019, 10219.625, 471.440, 52834.410 24/04/07,22:09:07,11,09,1, 11.9,1,1, -0.019, 10219.612, 471.411, 52834.381 24/04/07,22:09:07,12,09,1, 11.9,1,1, -0.019, 10219.591, 471.432, 52834.391 24/04/07,22:09:07,13,09,1, 11.9,1,1, -0.019, 10219.571, 471.408, 52834.441 24/04/07,22:09:07,14,09,1, 11.9,1,1, -0.019, 10219.568, 471.420, 52834.413 24/04/07,22:09:07,15,09,1, 11.9,1,1, -0.019, 10219.560, 471.425, 52834.471 24/04/07,22:09:07,16,09,1, 11.9,1,1, -0.019, 10219.542, 471.457, 52834.466 24/04/07,22:09:07,17,09,1, 11.9,1,1, -0.019, 10219.542, 471.419, 52834.459 24/04/07,22:09:07,18,09,1, 11.9,1,1, -0.019, 10219.537, 471.436, 52834.450 24/04/07,22:09:07,19,09,1, 11.9,1,1, -0.019, 10219.520, 471.407, 52834.457 24/04/07,22:09:08,00,09,1, 11.9,1,1, -0.019, 10219.518, 471.407, 52834.457 24/04/07,22:09:08,01,09,1, 11.9,1,1, -0.019, 10219.474, 471.417, 52834.434 24/04/07,22:09:08,02,09,1, 11.9,1,1, -0.019, 10219.511, 471.404, 52834.451 24/04/07,22:09:08,03,09,1, 11.9,1,1, -0.019, 10219.496, 471.438, 52834.459 24/04/07,22:09:08,04,09,1, 11.9,1,1, -0.019, 10219.472, 471.458, 52834.461 24/04/07,22:09:08,05,09,1, 11.9,1,1, -0.019, 10219.453, 471.445, 52834.418 24/04/07,22:09:08,06,09,1, 11.9,1,1, -0.019, 10219.446, 471.434, 52834.450 24/04/07,22:09:08,07,09,1, 11.9,1,1, -0.019, 10219.432, 471.417, 52834.485 24/04/07,22:09:08,08,09,1, 11.9,1,1, -0.019, 10219.404, 471.423, 52834.487 24/04/07,22:09:08,09,09,1, 11.9,1,1, -0.019, 10219.415, 471.429, 52834.469 24/04/07,22:09:08,10,09,1, 11.9,1,1, -0.019, 10219.388, 471.439, 52834.525 24/04/07,22:09:08,11,09,1, 11.9,1,1, -0.019, 10219.386, 471.425, 52834.486 24/04/07,22:09:08,12,09,1, 11.9,1,1, -0.019, 10219.373, 471.423, 52834.535 24/04/07,22:09:08,13,09,1, 11.9,1,1, -0.019, 10219.369, 471.411, 52834.529 24/04/07,22:09:08,14,09,1, 11.9,1,1, -0.019, 10219.334, 471.427, 52834.537 24/04/07,22:09:08,15,09,1, 11.9,1,1, -0.019, 10219.339, 471.458, 52834.517 24/04/07,22:09:08,16,09,1, 11.9,1,1, -0.019, 10219.342, 471.440, 52834.552 24/04/07,22:09:08,17,09,1, 11.9,1,1, -0.019, 10219.331, 471.439, 52834.533 24/04/07,22:09:08,18,09,1, 11.9,1,1, -0.019, 10219.320, 471.462, 52834.536 24/04/07,22:09:08,19,09,1, 11.9,1,1, -0.019, 10219.285, 471.457, 52834.501 24/04/07,22:09:09,00,09,1, 11.9,1,1, -0.017, 10219.284, 471.457, 52834.501 24/04/07,22:09:09,01,09,1, 11.9,1,1, -0.017, 10219.270, 471.461, 52834.554 24/04/07,22:09:09,02,09,1, 11.9,1,1, -0.017, 10219.257, 471.445, 52834.530 24/04/07,22:09:09,03,09,1, 11.9,1,1, -0.017, 10219.248, 471.436, 52834.591 24/04/07,22:09:09,04,09,1, 11.9,1,1, -0.017, 10219.250, 471.447, 52834.571 24/04/07,22:09:09,05,09,1, 11.9,1,1, -0.017, 10219.245, 471.470, 52834.574 24/04/07,22:09:09,06,09,1, 11.9,1,1, -0.017, 10219.206, 471.459, 52834.588 24/04/07,22:09:09,07,09,1, 11.9,1,1, -0.017, 10219.224, 471.445, 52834.614 24/04/07,22:09:09,08,09,1, 11.9,1,1, -0.017, 10219.218, 471.455, 52834.597 24/04/07,22:09:09,09,09,1, 11.9,1,1, -0.017, 10219.205, 471.497, 52834.595 24/04/07,22:09:09,10,09,1, 11.9,1,1, -0.017, 10219.203, 471.463, 52834.619 24/04/07,22:09:09,11,09,1, 11.9,1,1, -0.017, 10219.202, 471.470, 52834.634 24/04/07,22:09:09,12,09,1, 11.9,1,1, -0.017, 10219.180, 471.459, 52834.617 24/04/07,22:09:09,13,09,1, 11.9,1,1, -0.017, 10219.148, 471.486, 52834.596 24/04/07,22:09:09,14,09,1, 11.9,1,1, -0.017, 10219.162, 471.498, 52834.622 24/04/07,22:09:09,15,09,1, 11.9,1,1, -0.017, 10219.124, 471.504, 52834.632 24/04/07,22:09:09,16,09,1, 11.9,1,1, -0.017, 10219.127, 471.509, 52834.604 24/04/07,22:09:09,17,09,1, 11.9,1,1, -0.017, 10219.094, 471.512, 52834.618 24/04/07,22:09:09,18,09,1, 11.9,1,1, -0.017, 10219.079, 471.505, 52834.551 24/04/07,22:09:09,19,09,1, 11.9,1,1, -0.017, 10219.096, 471.508, 52834.687 24/04/07,22:09:10,00,09,1, 11.9,1,1, -0.017, 10219.092, 471.508, 52834.687 24/04/07,22:09:10,01,09,1, 11.9,1,1, -0.017, 10219.062, 471.538, 52834.701 24/04/07,22:09:10,02,09,1, 11.9,1,1, -0.017, 10219.088, 471.528, 52834.621 24/04/07,22:09:10,03,09,1, 11.9,1,1, -0.017, 10219.064, 471.538, 52834.640 24/04/07,22:09:10,04,09,1, 11.9,1,1, -0.017, 10219.035, 471.551, 52834.625 24/04/07,22:09:10,05,09,1, 11.9,1,1, -0.017, 10219.027, 471.562, 52834.639 24/04/07,22:09:10,06,09,1, 11.9,1,1, -0.017, 10219.034, 471.540, 52834.607 24/04/07,22:09:10,07,09,1, 11.9,1,1, -0.017, 10219.016, 471.562, 52834.624 24/04/07,22:09:10,08,09,1, 11.9,1,1, -0.017, 10219.018, 471.550, 52834.664 24/04/07,22:09:10,09,09,1, 11.9,1,1, -0.017, 10219.014, 471.575, 52834.668 24/04/07,22:09:10,10,09,1, 11.9,1,1, -0.017, 10218.989, 471.567, 52834.648 24/04/07,22:09:10,11,09,1, 11.9,1,1, -0.017, 10218.972, 471.567, 52834.695 24/04/07,22:09:10,12,09,1, 11.9,1,1, -0.017, 10218.969, 471.598, 52834.698 24/04/07,22:09:10,13,09,1, 11.9,1,1, -0.017, 10218.959, 471.557, 52834.823 24/04/07,22:09:10,14,09,1, 11.9,1,1, -0.017, 10218.968, 471.572, 52834.605 24/04/07,22:09:10,15,09,1, 11.9,1,1, -0.017, 10218.942, 471.582, 52834.650 24/04/07,22:09:10,16,09,1, 11.9,1,1, -0.017, 10218.934, 471.575, 52834.659 24/04/07,22:09:10,17,09,1, 11.9,1,1, -0.017, 10218.931, 471.573, 52834.647 24/04/07,22:09:10,18,09,1, 11.9,1,1, -0.017, 10218.927, 471.584, 52834.632 24/04/07,22:09:10,19,09,1, 11.9,1,1, -0.017, 10218.905, 471.597, 52834.648 24/04/07,22:09:11,00,09,1, 12.0,1,1, -0.016, 10218.900, 471.597, 52834.648 24/04/07,22:09:11,01,09,1, 12.0,1,1, -0.016, 10218.878, 471.588, 52834.625 24/04/07,22:09:11,02,09,1, 12.0,1,1, -0.016, 10218.881, 471.586, 52834.600 24/04/07,22:09:11,03,09,1, 12.0,1,1, -0.016, 10218.864, 471.578, 52834.685 24/04/07,22:09:11,04,09,1, 12.0,1,1, -0.016, 10218.858, 471.591, 52834.614 24/04/07,22:09:11,05,09,1, 12.0,1,1, -0.016, 10218.853, 471.599, 52834.669 24/04/07,22:09:11,06,09,1, 12.0,1,1, -0.016, 10218.810, 471.605, 52834.711 24/04/07,22:09:11,07,09,1, 12.0,1,1, -0.016, 10218.855, 471.563, 52834.618 24/04/07,22:09:11,08,09,1, 12.0,1,1, -0.016, 10218.825, 471.596, 52834.704 24/04/07,22:09:11,09,09,1, 12.0,1,1, -0.016, 10218.815, 471.594, 52834.758 24/04/07,22:09:11,10,09,1, 12.0,1,1, -0.016, 10218.834, 471.595, 52834.647 24/04/07,22:09:11,11,09,1, 12.0,1,1, -0.016, 10218.800, 471.592, 52834.636 24/04/07,22:09:11,12,09,1, 12.0,1,1, -0.016, 10218.778, 471.570, 52834.616 24/04/07,22:09:11,13,09,1, 12.0,1,1, -0.016, 10218.771, 471.571, 52834.677 24/04/07,22:09:11,14,09,1, 12.0,1,1, -0.016, 10218.786, 471.575, 52834.626 24/04/07,22:09:11,15,09,1, 12.0,1,1, -0.016, 10218.755, 471.586, 52834.668 24/04/07,22:09:11,16,09,1, 12.0,1,1, -0.016, 10218.710, 471.576, 52834.810 24/04/07,22:09:11,17,09,1, 12.0,1,1, -0.016, 10218.719, 471.581, 52834.699 24/04/07,22:09:11,18,09,1, 12.0,1,1, -0.016, 10218.730, 471.553, 52834.706 24/04/07,22:09:11,19,09,1, 12.0,1,1, -0.016, 10218.715, 471.582, 52834.687 24/04/07,22:09:12,00,09,1, 11.9,1,1, -0.017, 10218.709, 471.582, 52834.687 24/04/07,22:09:12,01,09,1, 11.9,1,1, -0.017, 10218.694, 471.560, 52834.641 24/04/07,22:09:12,02,09,1, 11.9,1,1, -0.017, 10218.695, 471.588, 52834.699 24/04/07,22:09:12,03,09,1, 11.9,1,1, -0.017, 10218.678, 471.573, 52834.653 24/04/07,22:09:12,04,09,1, 11.9,1,1, -0.017, 10218.700, 471.581, 52834.650 24/04/07,22:09:12,05,09,1, 11.9,1,1, -0.017, 10218.670, 471.556, 52834.658 24/04/07,22:09:12,06,09,1, 11.9,1,1, -0.017, 10218.658, 471.586, 52834.638 24/04/07,22:09:12,07,09,1, 11.9,1,1, -0.017, 10218.668, 471.558, 52834.663 24/04/07,22:09:12,08,09,1, 11.9,1,1, -0.017, 10218.643, 471.569, 52834.593 24/04/07,22:09:12,09,09,1, 11.9,1,1, -0.017, 10218.642, 471.555, 52834.593 24/04/07,22:09:12,10,09,1, 11.9,1,1, -0.017, 10218.633, 471.592, 52834.653 24/04/07,22:09:12,11,09,1, 11.9,1,1, -0.017, 10218.613, 471.544, 52834.627 24/04/07,22:09:12,12,09,1, 11.9,1,1, -0.017, 10218.589, 471.566, 52834.653 24/04/07,22:09:12,13,09,1, 11.9,1,1, -0.017, 10218.590, 471.550, 52834.671 24/04/07,22:09:12,14,09,1, 11.9,1,1, -0.017, 10218.588, 471.561, 52834.646 24/04/07,22:09:12,15,09,1, 11.9,1,1, -0.017, 10218.563, 471.567, 52834.654 24/04/07,22:09:12,16,09,1, 11.9,1,1, -0.017, 10218.537, 471.560, 52834.715 24/04/07,22:09:12,17,09,1, 11.9,1,1, -0.017, 10218.547, 471.562, 52834.675 24/04/07,22:09:12,18,09,1, 11.9,1,1, -0.017, 10218.533, 471.540, 52834.616 24/04/07,22:09:12,19,09,1, 11.9,1,1, -0.017, 10218.526, 471.563, 52834.653 24/04/07,22:09:13,00,09,1, 11.9,1,1, -0.020, 10218.525, 471.563, 52834.653 24/04/07,22:09:13,01,09,1, 11.9,1,1, -0.020, 10218.513, 471.539, 52834.665 24/04/07,22:09:13,02,09,1, 11.9,1,1, -0.020, 10218.501, 471.534, 52834.607 24/04/07,22:09:13,03,09,1, 11.9,1,1, -0.020, 10218.443, 471.539, 52834.622 24/04/07,22:09:13,04,09,1, 11.9,1,1, -0.020, 10218.445, 471.540, 52834.642 24/04/07,22:09:13,05,09,1, 11.9,1,1, -0.020, 10218.465, 471.550, 52834.678 24/04/07,22:09:13,06,09,1, 11.9,1,1, -0.020, 10218.425, 471.530, 52834.623 24/04/07,22:09:13,07,09,1, 11.9,1,1, -0.020, 10218.415, 471.554, 52834.650 24/04/07,22:09:13,08,09,1, 11.9,1,1, -0.020, 10218.422, 471.523, 52834.694 24/04/07,22:09:13,09,09,1, 11.9,1,1, -0.020, 10218.407, 471.534, 52834.641 24/04/07,22:09:13,10,09,1, 11.9,1,1, -0.020, 10218.399, 471.536, 52834.687 24/04/07,22:09:13,11,09,1, 11.9,1,1, -0.020, 10218.351, 471.527, 52834.711 24/04/07,22:09:13,12,09,1, 11.9,1,1, -0.020, 10218.364, 471.528, 52834.615 24/04/07,22:09:13,13,09,1, 11.9,1,1, -0.020, 10218.357, 471.510, 52834.650 24/04/07,22:09:13,14,09,1, 11.9,1,1, -0.020, 10218.331, 471.539, 52834.740 24/04/07,22:09:13,15,09,1, 11.9,1,1, -0.020, 10218.329, 471.515, 52834.616 24/04/07,22:09:13,16,09,1, 11.9,1,1, -0.020, 10218.299, 471.517, 52834.585 24/04/07,22:09:13,17,09,1, 11.9,1,1, -0.020, 10218.306, 471.486, 52834.708 24/04/07,22:09:13,18,09,1, 11.9,1,1, -0.020, 10218.295, 471.483, 52834.605 24/04/07,22:09:13,19,09,1, 11.9,1,1, -0.020, 10218.281, 471.497, 52834.616 24/04/07,22:09:14,00,09,1, 11.9,1,1, -0.021, 10218.275, 471.497, 52834.616 24/04/07,22:09:14,01,09,1, 11.9,1,1, -0.021, 10218.254, 471.483, 52834.657 24/04/07,22:09:14,02,09,1, 11.9,1,1, -0.021, 10218.229, 471.473, 52834.636 24/04/07,22:09:14,03,09,1, 11.9,1,1, -0.021, 10218.224, 471.493, 52834.682 24/04/07,22:09:14,04,09,1, 11.9,1,1, -0.021, 10218.207, 471.491, 52834.637 24/04/07,22:09:14,05,09,1, 11.9,1,1, -0.021, 10218.201, 471.499, 52834.670 24/04/07,22:09:14,06,09,1, 11.9,1,1, -0.021, 10218.172, 471.489, 52834.643 24/04/07,22:09:14,07,09,1, 11.9,1,1, -0.021, 10218.157, 471.464, 52834.638 24/04/07,22:09:14,08,09,1, 11.9,1,1, -0.021, 10218.143, 471.445, 52834.620 24/04/07,22:09:14,09,09,1, 11.9,1,1, -0.021, 10218.140, 471.458, 52834.587 24/04/07,22:09:14,10,09,1, 11.9,1,1, -0.021, 10218.098, 471.464, 52834.656 24/04/07,22:09:14,11,09,1, 11.9,1,1, -0.021, 10218.117, 471.454, 52834.624 24/04/07,22:09:14,12,09,1, 11.9,1,1, -0.021, 10218.089, 471.454, 52834.626 24/04/07,22:09:14,13,09,1, 11.9,1,1, -0.021, 10218.046, 471.438, 52834.588 24/04/07,22:09:14,14,09,1, 11.9,1,1, -0.021, 10218.033, 471.438, 52834.726 24/04/07,22:09:14,15,09,1, 11.9,1,1, -0.021, 10218.063, 471.456, 52834.667 24/04/07,22:09:14,16,09,1, 11.9,1,1, -0.021, 10218.027, 471.453, 52834.614 24/04/07,22:09:14,17,09,1, 11.9,1,1, -0.021, 10218.012, 471.429, 52834.643 24/04/07,22:09:14,18,09,1, 11.9,1,1, -0.021, 10218.000, 471.456, 52834.672 24/04/07,22:09:14,19,09,1, 11.9,1,1, -0.021, 10217.989, 471.434, 52834.672 24/04/07,22:09:15,00,09,1, 11.9,1,1, -0.017, 10217.983, 471.434, 52834.672 24/04/07,22:09:15,01,09,1, 11.9,1,1, -0.017, 10217.977, 471.446, 52834.617 24/04/07,22:09:15,02,09,1, 11.9,1,1, -0.017, 10217.943, 471.445, 52834.592 24/04/07,22:09:15,03,09,1, 11.9,1,1, -0.017, 10217.929, 471.443, 52834.655 24/04/07,22:09:15,04,09,1, 11.9,1,1, -0.017, 10217.916, 471.443, 52834.634 24/04/07,22:09:15,05,09,1, 11.9,1,1, -0.017, 10217.916, 471.411, 52834.637 24/04/07,22:09:15,06,09,1, 11.9,1,1, -0.017, 10217.909, 471.396, 52834.582 24/04/07,22:09:15,07,09,1, 11.9,1,1, -0.017, 10217.896, 471.425, 52834.608 24/04/07,22:09:15,08,09,1, 11.9,1,1, -0.017, 10217.855, 471.419, 52834.580 24/04/07,22:09:15,09,09,1, 11.9,1,1, -0.017, 10217.851, 471.437, 52834.620 24/04/07,22:09:15,10,09,1, 11.9,1,1, -0.017, 10217.816, 471.431, 52834.610 24/04/07,22:09:15,11,09,1, 11.9,1,1, -0.017, 10217.798, 471.422, 52834.618 24/04/07,22:09:15,12,09,1, 11.9,1,1, -0.017, 10217.773, 471.422, 52834.643 24/04/07,22:09:15,13,09,1, 11.9,1,1, -0.017, 10217.768, 471.416, 52834.622 24/04/07,22:09:15,14,09,1, 11.9,1,1, -0.017, 10217.789, 471.398, 52834.595 24/04/07,22:09:15,15,09,1, 11.9,1,1, -0.017, 10217.755, 471.410, 52834.624 24/04/07,22:09:15,16,09,1, 11.9,1,1, -0.017, 10217.751, 471.382, 52834.561 24/04/07,22:09:15,17,09,1, 11.9,1,1, -0.017, 10217.723, 471.390, 52834.592 24/04/07,22:09:15,18,09,1, 11.9,1,1, -0.017, 10217.703, 471.397, 52834.560 24/04/07,22:09:15,19,09,1, 11.9,1,1, -0.017, 10217.699, 471.377, 52834.659 24/04/07,22:09:16,00,09,1, 11.9,1,1, -0.018, 10217.699, 471.377, 52834.659 24/04/07,22:09:16,01,09,1, 11.9,1,1, -0.018, 10217.638, 471.360, 52834.647 24/04/07,22:09:16,02,09,1, 11.9,1,1, -0.018, 10217.620, 471.380, 52834.718 24/04/07,22:09:16,03,09,1, 11.9,1,1, -0.018, 10217.610, 471.372, 52834.635 24/04/07,22:09:16,04,09,1, 11.9,1,1, -0.018, 10217.592, 471.390, 52834.632 24/04/07,22:09:16,05,09,1, 11.9,1,1, -0.018, 10217.592, 471.375, 52834.681 24/04/07,22:09:16,06,09,1, 11.9,1,1, -0.018, 10217.566, 471.370, 52834.641 24/04/07,22:09:16,07,09,1, 11.9,1,1, -0.018, 10217.564, 471.373, 52834.647 24/04/07,22:09:16,08,09,1, 11.9,1,1, -0.018, 10217.541, 471.360, 52834.592 24/04/07,22:09:16,09,09,1, 11.9,1,1, -0.018, 10217.546, 471.357, 52834.602 24/04/07,22:09:16,10,09,1, 11.9,1,1, -0.018, 10217.537, 471.361, 52834.572 24/04/07,22:09:16,11,09,1, 11.9,1,1, -0.018, 10217.500, 471.360, 52834.599 24/04/07,22:09:16,12,09,1, 11.9,1,1, -0.018, 10217.486, 471.364, 52834.560 24/04/07,22:09:16,13,09,1, 11.9,1,1, -0.018, 10217.448, 471.360, 52834.677 24/04/07,22:09:16,14,09,1, 11.9,1,1, -0.018, 10217.464, 471.348, 52834.664 24/04/07,22:09:16,15,09,1, 11.9,1,1, -0.018, 10217.456, 471.361, 52834.655 24/04/07,22:09:16,16,09,1, 11.9,1,1, -0.018, 10217.427, 471.345, 52834.612 24/04/07,22:09:16,17,09,1, 11.9,1,1, -0.018, 10217.413, 471.358, 52834.630 24/04/07,22:09:16,18,09,1, 11.9,1,1, -0.018, 10217.391, 471.338, 52834.608 24/04/07,22:09:16,19,09,1, 11.9,1,1, -0.018, 10217.375, 471.348, 52834.647 24/04/07,22:09:17,00,09,1, 11.9,1,1, -0.016, 10217.373, 471.348, 52834.647 24/04/07,22:09:17,01,09,1, 11.9,1,1, -0.016, 10217.359, 471.335, 52834.657 24/04/07,22:09:17,02,09,1, 11.9,1,1, -0.016, 10217.333, 471.331, 52834.632 24/04/07,22:09:17,03,09,1, 11.9,1,1, -0.016, 10217.330, 471.356, 52834.642 24/04/07,22:09:17,04,09,1, 11.9,1,1, -0.016, 10217.338, 471.359, 52834.634 24/04/07,22:09:17,05,09,1, 11.9,1,1, -0.016, 10217.301, 471.357, 52834.633 24/04/07,22:09:17,06,09,1, 11.9,1,1, -0.016, 10217.293, 471.349, 52834.629 24/04/07,22:09:17,07,09,1, 11.9,1,1, -0.016, 10217.263, 471.358, 52834.632 24/04/07,22:09:17,08,09,1, 11.9,1,1, -0.016, 10217.258, 471.352, 52834.672 24/04/07,22:09:17,09,09,1, 11.9,1,1, -0.016, 10217.254, 471.368, 52834.661 24/04/07,22:09:17,10,09,1, 11.9,1,1, -0.016, 10217.252, 471.364, 52834.645 24/04/07,22:09:17,11,09,1, 11.9,1,1, -0.016, 10217.240, 471.342, 52834.663 24/04/07,22:09:17,12,09,1, 11.9,1,1, -0.016, 10217.209, 471.348, 52834.642 24/04/07,22:09:17,13,09,1, 11.9,1,1, -0.016, 10217.202, 471.328, 52834.660 24/04/07,22:09:17,14,09,1, 11.9,1,1, -0.016, 10217.185, 471.347, 52834.675 24/04/07,22:09:17,15,09,1, 11.9,1,1, -0.016, 10217.193, 471.347, 52834.671 24/04/07,22:09:17,16,09,1, 11.9,1,1, -0.016, 10217.159, 471.350, 52834.680 24/04/07,22:09:17,17,09,1, 11.9,1,1, -0.016, 10217.166, 471.322, 52834.629 24/04/07,22:09:17,18,09,1, 11.9,1,1, -0.016, 10217.143, 471.350, 52834.623 24/04/07,22:09:17,19,09,1, 11.9,1,1, -0.016, 10217.153, 471.338, 52834.605 24/04/07,22:09:18,00,09,1, 11.9,1,1, -0.018, 10217.148, 471.338, 52834.605 24/04/07,22:09:18,01,09,1, 11.9,1,1, -0.018, 10217.109, 471.356, 52834.669 24/04/07,22:09:18,02,09,1, 11.9,1,1, -0.018, 10217.109, 471.343, 52834.622 24/04/07,22:09:18,03,09,1, 11.9,1,1, -0.018, 10217.068, 471.329, 52834.604 24/04/07,22:09:18,04,09,1, 11.9,1,1, -0.018, 10217.098, 471.337, 52834.596 24/04/07,22:09:18,05,09,1, 11.9,1,1, -0.018, 10217.070, 471.354, 52834.587 24/04/07,22:09:18,06,09,1, 11.9,1,1, -0.018, 10217.035, 471.330, 52834.676 24/04/07,22:09:18,07,09,1, 11.9,1,1, -0.018, 10217.036, 471.308, 52834.699 24/04/07,22:09:18,08,09,1, 11.9,1,1, -0.018, 10217.042, 471.330, 52834.728 24/04/07,22:09:18,09,09,1, 11.9,1,1, -0.018, 10217.027, 471.311, 52834.658 24/04/07,22:09:18,10,09,1, 11.9,1,1, -0.018, 10217.018, 471.338, 52834.662 24/04/07,22:09:18,11,09,1, 11.9,1,1, -0.018, 10217.008, 471.316, 52834.685 24/04/07,22:09:18,12,09,1, 11.9,1,1, -0.018, 10217.017, 471.351, 52834.696 24/04/07,22:09:18,13,09,1, 11.9,1,1, -0.018, 10216.982, 471.338, 52834.666 24/04/07,22:09:18,14,09,1, 11.9,1,1, -0.018, 10216.980, 471.301, 52834.689 24/04/07,22:09:18,15,09,1, 11.9,1,1, -0.018, 10216.991, 471.318, 52834.697 24/04/07,22:09:18,16,09,1, 11.9,1,1, -0.018, 10216.956, 471.316, 52834.647 24/04/07,22:09:18,17,09,1, 11.9,1,1, -0.018, 10216.944, 471.317, 52834.648 24/04/07,22:09:18,18,09,1, 11.9,1,1, -0.018, 10216.915, 471.348, 52834.628 24/04/07,22:09:18,19,09,1, 11.9,1,1, -0.018, 10216.933, 471.315, 52834.694 24/04/07,22:09:19,00,09,1, 11.9,1,1, -0.016, 10216.931, 471.315, 52834.694 24/04/07,22:09:19,01,09,1, 11.9,1,1, -0.016, 10216.905, 471.336, 52834.751 24/04/07,22:09:19,02,09,1, 11.9,1,1, -0.016, 10216.904, 471.325, 52834.764 24/04/07,22:09:19,03,09,1, 11.9,1,1, -0.016, 10216.897, 471.306, 52834.706 24/04/07,22:09:19,04,09,1, 11.9,1,1, -0.016, 10216.874, 471.305, 52834.664 24/04/07,22:09:19,05,09,1, 11.9,1,1, -0.016, 10216.867, 471.332, 52834.693 24/04/07,22:09:19,06,09,1, 11.9,1,1, -0.016, 10216.887, 471.289, 52834.678 24/04/07,22:09:19,07,09,1, 11.9,1,1, -0.016, 10216.850, 471.305, 52834.679 24/04/07,22:09:19,08,09,1, 11.9,1,1, -0.016, 10216.842, 471.314, 52834.629 24/04/07,22:09:19,09,09,1, 11.9,1,1, -0.016, 10216.833, 471.325, 52834.739 24/04/07,22:09:19,10,09,1, 11.9,1,1, -0.016, 10216.843, 471.301, 52834.692 24/04/07,22:09:19,11,09,1, 11.9,1,1, -0.016, 10216.816, 471.297, 52834.614 24/04/07,22:09:19,12,09,1, 11.9,1,1, -0.016, 10216.808, 471.302, 52834.755 24/04/07,22:09:19,13,09,1, 11.9,1,1, -0.016, 10216.799, 471.301, 52834.719 24/04/07,22:09:19,14,09,1, 11.9,1,1, -0.016, 10216.769, 471.316, 52834.671 24/04/07,22:09:19,15,09,1, 11.9,1,1, -0.016, 10216.759, 471.306, 52834.756 24/04/07,22:09:19,16,09,1, 11.9,1,1, -0.016, 10216.777, 471.304, 52834.771 24/04/07,22:09:19,17,09,1, 11.9,1,1, -0.016, 10216.745, 471.293, 52834.773 24/04/07,22:09:19,18,09,1, 11.9,1,1, -0.016, 10216.747, 471.297, 52834.755 24/04/07,22:09:19,19,09,1, 11.9,1,1, -0.016, 10216.739, 471.288, 52834.690 24/04/07,22:09:20,00,09,1, 11.9,1,1, -0.016, 10216.731, 471.288, 52834.690 24/04/07,22:09:20,01,09,1, 11.9,1,1, -0.016, 10216.725, 471.299, 52834.697 24/04/07,22:09:20,02,09,1, 11.9,1,1, -0.016, 10216.702, 471.292, 52834.719 24/04/07,22:09:20,03,09,1, 11.9,1,1, -0.016, 10216.682, 471.308, 52834.759 24/04/07,22:09:20,04,09,1, 11.9,1,1, -0.016, 10216.660, 471.272, 52834.731 24/04/07,22:09:20,05,09,1, 11.9,1,1, -0.016, 10216.666, 471.307, 52834.767 24/04/07,22:09:20,06,09,1, 11.9,1,1, -0.016, 10216.667, 471.289, 52834.667 24/04/07,22:09:20,07,09,1, 11.9,1,1, -0.016, 10216.641, 471.292, 52834.789 24/04/07,22:09:20,08,09,1, 11.9,1,1, -0.016, 10216.654, 471.298, 52834.704 24/04/07,22:09:20,09,09,1, 11.9,1,1, -0.016, 10216.632, 471.299, 52834.761 24/04/07,22:09:20,10,09,1, 11.9,1,1, -0.016, 10216.616, 471.273, 52834.680 24/04/07,22:09:20,11,09,1, 11.9,1,1, -0.016, 10216.597, 471.294, 52834.729 24/04/07,22:09:20,12,09,1, 11.9,1,1, -0.016, 10216.608, 471.279, 52834.803 24/04/07,22:09:20,13,09,1, 11.9,1,1, -0.016, 10216.575, 471.290, 52834.828 24/04/07,22:09:20,14,09,1, 11.9,1,1, -0.016, 10216.553, 471.273, 52834.862 24/04/07,22:09:20,15,09,1, 11.9,1,1, -0.016, 10216.575, 471.298, 52834.755 24/04/07,22:09:20,16,09,1, 11.9,1,1, -0.016, 10216.541, 471.271, 52834.789 24/04/07,22:09:20,17,09,1, 11.9,1,1, -0.016, 10216.547, 471.286, 52834.818 24/04/07,22:09:20,18,09,1, 11.9,1,1, -0.016, 10216.522, 471.283, 52834.693 24/04/07,22:09:20,19,09,1, 11.9,1,1, -0.016, 10216.502, 471.272, 52834.705 24/04/07,22:09:21,00,09,1, 11.9,1,1, -0.019, 10216.497, 471.272, 52834.705 24/04/07,22:09:21,01,09,1, 11.9,1,1, -0.019, 10216.494, 471.265, 52834.693 24/04/07,22:09:21,02,09,1, 11.9,1,1, -0.019, 10216.497, 471.287, 52834.712 24/04/07,22:09:21,03,09,1, 11.9,1,1, -0.019, 10216.479, 471.283, 52834.796 24/04/07,22:09:21,04,09,1, 11.9,1,1, -0.019, 10216.460, 471.289, 52834.765 24/04/07,22:09:21,05,09,1, 11.9,1,1, -0.019, 10216.457, 471.278, 52834.815 24/04/07,22:09:21,06,09,1, 11.9,1,1, -0.019, 10216.439, 471.252, 52834.771 24/04/07,22:09:21,07,09,1, 11.9,1,1, -0.019, 10216.423, 471.285, 52834.839 24/04/07,22:09:21,08,09,1, 11.9,1,1, -0.019, 10216.406, 471.275, 52834.764 24/04/07,22:09:21,09,09,1, 11.9,1,1, -0.019, 10216.406, 471.272, 52834.872 24/04/07,22:09:21,10,09,1, 11.9,1,1, -0.019, 10216.341, 471.298, 52835.083 24/04/07,22:09:21,11,09,1, 11.9,1,1, -0.019, 10216.328, 471.252, 52834.894 24/04/07,22:09:21,12,09,1, 11.9,1,1, -0.019, 10216.353, 471.285, 52834.875 24/04/07,22:09:21,13,09,1, 11.9,1,1, -0.019, 10216.368, 471.277, 52834.905 24/04/07,22:09:21,14,09,1, 11.9,1,1, -0.019, 10216.365, 471.258, 52834.794 24/04/07,22:09:21,15,09,1, 11.9,1,1, -0.019, 10216.334, 471.246, 52834.846 24/04/07,22:09:21,16,09,1, 11.9,1,1, -0.019, 10216.331, 471.260, 52834.776 24/04/07,22:09:21,17,09,1, 11.9,1,1, -0.019, 10216.325, 471.259, 52834.809 24/04/07,22:09:21,18,09,1, 11.9,1,1, -0.019, 10216.324, 471.238, 52834.791 24/04/07,22:09:21,19,09,1, 11.9,1,1, -0.019, 10216.298, 471.243, 52834.820 24/04/07,22:09:22,00,09,1, 11.9,1,1, -0.019, 10216.297, 471.243, 52834.820 24/04/07,22:09:22,01,09,1, 11.9,1,1, -0.019, 10216.262, 471.240, 52834.863 24/04/07,22:09:22,02,09,1, 11.9,1,1, -0.019, 10216.251, 471.226, 52834.837 24/04/07,22:09:22,03,09,1, 11.9,1,1, -0.019, 10216.218, 471.222, 52834.821 24/04/07,22:09:22,04,09,1, 11.9,1,1, -0.019, 10216.220, 471.230, 52834.803 24/04/07,22:09:22,05,09,1, 11.9,1,1, -0.019, 10216.203, 471.229, 52834.817 24/04/07,22:09:22,06,09,1, 11.9,1,1, -0.019, 10216.213, 471.219, 52834.875 24/04/07,22:09:22,07,09,1, 11.9,1,1, -0.019, 10216.196, 471.222, 52834.862 24/04/07,22:09:22,08,09,1, 11.9,1,1, -0.019, 10216.183, 471.197, 52834.820 24/04/07,22:09:22,09,09,1, 11.9,1,1, -0.019, 10216.178, 471.195, 52834.881 24/04/07,22:09:22,10,09,1, 11.9,1,1, -0.019, 10216.154, 471.211, 52834.800 24/04/07,22:09:22,11,09,1, 11.9,1,1, -0.019, 10216.149, 471.175, 52834.777 24/04/07,22:09:22,12,09,1, 11.9,1,1, -0.019, 10216.106, 471.196, 52834.779 24/04/07,22:09:22,13,09,1, 11.9,1,1, -0.019, 10216.104, 471.189, 52834.817 24/04/07,22:09:22,14,09,1, 11.9,1,1, -0.019, 10216.079, 471.173, 52834.818 24/04/07,22:09:22,15,09,1, 11.9,1,1, -0.019, 10216.082, 471.171, 52834.830 24/04/07,22:09:22,16,09,1, 11.9,1,1, -0.019, 10216.064, 471.195, 52834.864 24/04/07,22:09:22,17,09,1, 11.9,1,1, -0.019, 10216.054, 471.179, 52834.868 24/04/07,22:09:22,18,09,1, 11.9,1,1, -0.019, 10216.017, 471.168, 52834.893 24/04/07,22:09:22,19,09,1, 11.9,1,1, -0.019, 10216.053, 471.156, 52834.940 24/04/07,22:09:23,00,09,1, 11.8,1,1, -0.019, 10216.047, 471.156, 52834.940 24/04/07,22:09:23,01,09,1, 11.8,1,1, -0.019, 10216.023, 471.124, 52834.790 24/04/07,22:09:23,02,09,1, 11.8,1,1, -0.019, 10215.985, 471.147, 52834.842 24/04/07,22:09:23,03,09,1, 11.8,1,1, -0.019, 10215.997, 471.137, 52834.837 24/04/07,22:09:23,04,09,1, 11.8,1,1, -0.019, 10215.991, 471.107, 52834.693 24/04/07,22:09:23,05,09,1, 11.8,1,1, -0.019, 10215.967, 471.120, 52834.876 24/04/07,22:09:23,06,09,1, 11.8,1,1, -0.019, 10215.961, 471.104, 52834.843 24/04/07,22:09:23,07,09,1, 11.8,1,1, -0.019, 10215.978, 471.092, 52834.850 24/04/07,22:09:23,08,09,1, 11.8,1,1, -0.019, 10215.933, 471.088, 52834.935 24/04/07,22:09:23,09,09,1, 11.8,1,1, -0.019, 10215.906, 471.094, 52834.843 24/04/07,22:09:23,10,09,1, 11.8,1,1, -0.019, 10215.887, 471.095, 52834.906 24/04/07,22:09:23,11,09,1, 11.8,1,1, -0.019, 10215.887, 471.051, 52834.839 24/04/07,22:09:23,12,09,1, 11.8,1,1, -0.019, 10215.847, 471.055, 52834.876 24/04/07,22:09:23,13,09,1, 11.8,1,1, -0.019, 10215.866, 471.052, 52834.969 24/04/07,22:09:23,14,09,1, 11.8,1,1, -0.019, 10215.834, 471.038, 52834.946 24/04/07,22:09:23,15,09,1, 11.8,1,1, -0.019, 10215.840, 471.035, 52834.867 24/04/07,22:09:23,16,09,1, 11.8,1,1, -0.019, 10215.832, 471.027, 52834.851 24/04/07,22:09:23,17,09,1, 11.8,1,1, -0.019, 10215.820, 471.030, 52834.878 24/04/07,22:09:23,18,09,1, 11.8,1,1, -0.019, 10215.788, 471.045, 52834.875 24/04/07,22:09:23,19,09,1, 11.8,1,1, -0.019, 10215.787, 471.039, 52834.929 24/04/07,22:09:24,00,08,1, 11.9,1,1, -0.021, 10215.780, 471.039, 52834.929 24/04/07,22:09:24,01,08,1, 11.9,1,1, -0.021, 10215.770, 471.017, 52834.812 24/04/07,22:09:24,02,08,1, 11.9,1,1, -0.021, 10215.751, 470.973, 52834.885 24/04/07,22:09:24,03,08,1, 11.9,1,1, -0.021, 10215.740, 471.002, 52834.894 24/04/07,22:09:24,04,08,1, 11.9,1,1, -0.021, 10215.721, 470.975, 52834.799 24/04/07,22:09:24,05,08,1, 11.9,1,1, -0.021, 10215.709, 470.968, 52834.932 24/04/07,22:09:24,06,08,1, 11.9,1,1, -0.021, 10215.696, 470.954, 52834.840 24/04/07,22:09:24,07,08,1, 11.9,1,1, -0.021, 10215.654, 470.956, 52834.869 24/04/07,22:09:24,08,08,1, 11.9,1,1, -0.021, 10215.669, 470.961, 52834.921 24/04/07,22:09:24,09,08,1, 11.9,1,1, -0.021, 10215.654, 470.933, 52834.814 24/04/07,22:09:24,10,08,1, 11.9,1,1, -0.021, 10215.641, 470.938, 52834.953 24/04/07,22:09:24,11,08,1, 11.9,1,1, -0.021, 10215.644, 470.936, 52834.948 24/04/07,22:09:24,12,08,1, 11.9,1,1, -0.021, 10215.606, 470.927, 52834.889 24/04/07,22:09:24,13,08,1, 11.9,1,1, -0.021, 10215.627, 470.922, 52834.940 24/04/07,22:09:24,14,08,1, 11.9,1,1, -0.021, 10215.586, 470.902, 52834.955 24/04/07,22:09:24,15,08,1, 11.9,1,1, -0.021, 10215.593, 470.897, 52834.883 24/04/07,22:09:24,16,08,1, 11.9,1,1, -0.021, 10215.565, 470.904, 52834.914 24/04/07,22:09:24,17,08,1, 11.9,1,1, -0.021, 10215.556, 470.874, 52834.921 24/04/07,22:09:24,18,08,1, 11.9,1,1, -0.021, 10215.554, 470.876, 52834.866 24/04/07,22:09:24,19,08,1, 11.9,1,1, -0.021, 10215.537, 470.882, 52834.842 24/04/07,22:09:25,00,09,1, 11.9,1,1, -0.020, 10215.529, 470.882, 52834.842 24/04/07,22:09:25,01,09,1, 11.9,1,1, -0.020, 10215.503, 470.885, 52834.927 24/04/07,22:09:25,02,09,1, 11.9,1,1, -0.020, 10215.498, 470.867, 52834.860 24/04/07,22:09:25,03,09,1, 11.9,1,1, -0.020, 10215.487, 470.845, 52834.900 24/04/07,22:09:25,04,09,1, 11.9,1,1, -0.020, 10215.473, 470.833, 52834.862 24/04/07,22:09:25,05,09,1, 11.9,1,1, -0.020, 10215.473, 470.832, 52834.951 24/04/07,22:09:25,06,09,1, 11.9,1,1, -0.020, 10215.446, 470.847, 52834.931 24/04/07,22:09:25,07,09,1, 11.9,1,1, -0.020, 10215.420, 470.849, 52834.916 24/04/07,22:09:25,08,09,1, 11.9,1,1, -0.020, 10215.426, 470.789, 52834.907 24/04/07,22:09:25,09,09,1, 11.9,1,1, -0.020, 10215.424, 470.831, 52834.922 24/04/07,22:09:25,10,09,1, 11.9,1,1, -0.020, 10215.378, 470.814, 52834.878 24/04/07,22:09:25,11,09,1, 11.9,1,1, -0.020, 10215.400, 470.811, 52834.959 24/04/07,22:09:25,12,09,1, 11.9,1,1, -0.020, 10215.380, 470.806, 52834.949 24/04/07,22:09:25,13,09,1, 11.9,1,1, -0.020, 10215.361, 470.822, 52834.924 24/04/07,22:09:25,14,09,1, 11.9,1,1, -0.020, 10215.364, 470.788, 52834.949 24/04/07,22:09:25,15,09,1, 11.9,1,1, -0.020, 10215.375, 470.793, 52834.919 24/04/07,22:09:25,16,09,1, 11.9,1,1, -0.020, 10215.349, 470.786, 52834.928 24/04/07,22:09:25,17,09,1, 11.9,1,1, -0.020, 10215.335, 470.763, 52834.885 24/04/07,22:09:25,18,09,1, 11.9,1,1, -0.020, 10215.321, 470.777, 52834.923 24/04/07,22:09:25,19,09,1, 11.9,1,1, -0.020, 10215.282, 470.760, 52834.871 24/04/07,22:09:26,00,08,1, 11.9,1,1, -0.018, 10215.279, 470.760, 52834.871 24/04/07,22:09:26,01,08,1, 11.9,1,1, -0.018, 10215.272, 470.752, 52834.983 24/04/07,22:09:26,02,08,1, 11.9,1,1, -0.018, 10215.264, 470.744, 52834.941 24/04/07,22:09:26,03,08,1, 11.9,1,1, -0.018, 10215.270, 470.713, 52835.013 24/04/07,22:09:26,04,08,1, 11.9,1,1, -0.018, 10215.238, 470.756, 52834.952 24/04/07,22:09:26,05,08,1, 11.9,1,1, -0.018, 10215.249, 470.717, 52834.927 24/04/07,22:09:26,06,08,1, 11.9,1,1, -0.018, 10215.217, 470.696, 52834.927 24/04/07,22:09:26,07,08,1, 11.9,1,1, -0.018, 10215.226, 470.709, 52835.006 24/04/07,22:09:26,08,08,1, 11.9,1,1, -0.018, 10215.193, 470.710, 52834.958 24/04/07,22:09:26,09,08,1, 11.9,1,1, -0.018, 10215.199, 470.702, 52834.971 24/04/07,22:09:26,10,08,1, 11.9,1,1, -0.018, 10215.161, 470.671, 52834.979 24/04/07,22:09:26,11,08,1, 11.9,1,1, -0.018, 10215.162, 470.672, 52834.954 24/04/07,22:09:26,12,08,1, 11.9,1,1, -0.018, 10215.153, 470.679, 52834.938 24/04/07,22:09:26,13,08,1, 11.9,1,1, -0.018, 10215.153, 470.693, 52834.980 24/04/07,22:09:26,14,08,1, 11.9,1,1, -0.018, 10215.114, 470.691, 52834.965 24/04/07,22:09:26,15,08,1, 11.9,1,1, -0.018, 10215.111, 470.665, 52834.996 24/04/07,22:09:26,16,08,1, 11.9,1,1, -0.018, 10215.115, 470.669, 52835.001 24/04/07,22:09:26,17,08,1, 11.9,1,1, -0.018, 10215.088, 470.676, 52835.016 24/04/07,22:09:26,18,08,1, 11.9,1,1, -0.018, 10215.098, 470.672, 52834.986 24/04/07,22:09:26,19,08,1, 11.9,1,1, -0.018, 10215.098, 470.663, 52835.023 24/04/07,22:09:27,00,08,1, 11.9,1,1, -0.018, 10215.095, 470.663, 52835.023 24/04/07,22:09:27,01,08,1, 11.9,1,1, -0.018, 10215.064, 470.662, 52835.012 24/04/07,22:09:27,02,08,1, 11.9,1,1, -0.018, 10215.056, 470.627, 52835.001 24/04/07,22:09:27,03,08,1, 11.9,1,1, -0.018, 10215.044, 470.625, 52835.009 24/04/07,22:09:27,04,08,1, 11.9,1,1, -0.018, 10215.022, 470.630, 52835.009 24/04/07,22:09:27,05,08,1, 11.9,1,1, -0.018, 10215.007, 470.652, 52834.965 24/04/07,22:09:27,06,08,1, 11.9,1,1, -0.018, 10214.989, 470.632, 52835.062 24/04/07,22:09:27,07,08,1, 11.9,1,1, -0.018, 10214.993, 470.643, 52835.081 24/04/07,22:09:27,08,08,1, 11.9,1,1, -0.018, 10214.989, 470.640, 52835.102 24/04/07,22:09:27,09,08,1, 11.9,1,1, -0.018, 10214.984, 470.618, 52835.096 24/04/07,22:09:27,10,08,1, 11.9,1,1, -0.018, 10214.972, 470.660, 52835.132 24/04/07,22:09:27,11,08,1, 11.9,1,1, -0.018, 10214.936, 470.625, 52835.109 24/04/07,22:09:27,12,08,1, 11.9,1,1, -0.018, 10214.936, 470.632, 52835.051 24/04/07,22:09:27,13,08,1, 11.9,1,1, -0.018, 10214.944, 470.626, 52835.054 24/04/07,22:09:27,14,08,1, 11.9,1,1, -0.018, 10214.909, 470.640, 52835.067 24/04/07,22:09:27,15,08,1, 11.9,1,1, -0.018, 10214.903, 470.626, 52835.083 24/04/07,22:09:27,16,08,1, 11.9,1,1, -0.018, 10214.908, 470.648, 52835.081 24/04/07,22:09:27,17,08,1, 11.9,1,1, -0.018, 10214.907, 470.633, 52835.049 24/04/07,22:09:27,18,08,1, 11.9,1,1, -0.018, 10214.887, 470.631, 52835.069 24/04/07,22:09:27,19,08,1, 11.9,1,1, -0.018, 10214.888, 470.618, 52835.072 24/04/07,22:09:28,00,08,1, 11.9,1,1, -0.017, 10214.887, 470.618, 52835.072 24/04/07,22:09:28,01,08,1, 11.9,1,1, -0.017, 10214.834, 470.616, 52835.081 24/04/07,22:09:28,02,08,1, 11.9,1,1, -0.017, 10214.832, 470.598, 52835.101 24/04/07,22:09:28,03,08,1, 11.9,1,1, -0.017, 10214.832, 470.620, 52835.111 24/04/07,22:09:28,04,08,1, 11.9,1,1, -0.017, 10214.816, 470.622, 52835.077 24/04/07,22:09:28,05,08,1, 11.9,1,1, -0.017, 10214.819, 470.627, 52835.102 24/04/07,22:09:28,06,08,1, 11.9,1,1, -0.017, 10214.799, 470.614, 52835.062 24/04/07,22:09:28,07,08,1, 11.9,1,1, -0.017, 10214.794, 470.606, 52835.148 24/04/07,22:09:28,08,08,1, 11.9,1,1, -0.017, 10214.787, 470.627, 52835.142 24/04/07,22:09:28,09,08,1, 11.9,1,1, -0.017, 10214.746, 470.620, 52835.143 24/04/07,22:09:28,10,08,1, 11.9,1,1, -0.017, 10214.760, 470.632, 52835.156 24/04/07,22:09:28,11,08,1, 11.9,1,1, -0.017, 10214.742, 470.620, 52835.161 24/04/07,22:09:28,12,08,1, 11.9,1,1, -0.017, 10214.738, 470.622, 52835.161 24/04/07,22:09:28,13,08,1, 11.9,1,1, -0.017, 10214.742, 470.601, 52835.128 24/04/07,22:09:28,14,08,1, 11.9,1,1, -0.017, 10214.723, 470.606, 52835.157 24/04/07,22:09:28,15,08,1, 11.9,1,1, -0.017, 10214.718, 470.604, 52835.126 24/04/07,22:09:28,16,08,1, 11.9,1,1, -0.017, 10214.697, 470.608, 52835.163 24/04/07,22:09:28,17,08,1, 11.9,1,1, -0.017, 10214.683, 470.592, 52835.151 24/04/07,22:09:28,18,08,1, 11.9,1,1, -0.017, 10214.681, 470.602, 52835.161 24/04/07,22:09:28,19,08,1, 11.9,1,1, -0.017, 10214.672, 470.605, 52835.164 24/04/07,22:09:29,00,08,1, 11.9,1,1, -0.016, 10214.670, 470.605, 52835.164 24/04/07,22:09:29,01,08,1, 11.9,1,1, -0.016, 10214.638, 470.606, 52835.156 24/04/07,22:09:29,02,08,1, 11.9,1,1, -0.016, 10214.642, 470.632, 52835.171 24/04/07,22:09:29,03,08,1, 11.9,1,1, -0.016, 10214.649, 470.625, 52835.184 24/04/07,22:09:29,04,08,1, 11.9,1,1, -0.016, 10214.626, 470.601, 52835.168 24/04/07,22:09:29,05,08,1, 11.9,1,1, -0.016, 10214.685, 470.602, 52835.231 24/04/07,22:09:29,06,08,1, 11.9,1,1, -0.016, 10214.627, 470.595, 52835.145 24/04/07,22:09:29,07,08,1, 11.9,1,1, -0.016, 10214.624, 470.589, 52835.212 24/04/07,22:09:29,08,08,1, 11.9,1,1, -0.016, 10214.607, 470.593, 52835.171 24/04/07,22:09:29,09,08,1, 11.9,1,1, -0.016, 10214.590, 470.592, 52835.194 24/04/07,22:09:29,10,08,1, 11.9,1,1, -0.016, 10214.605, 470.573, 52835.232 24/04/07,22:09:29,11,08,1, 11.9,1,1, -0.016, 10214.591, 470.591, 52835.205 24/04/07,22:09:29,12,08,1, 11.9,1,1, -0.016, 10214.593, 470.579, 52835.208 24/04/07,22:09:29,13,08,1, 11.9,1,1, -0.016, 10214.610, 470.585, 52835.209 24/04/07,22:09:29,14,08,1, 11.9,1,1, -0.016, 10214.610, 470.574, 52835.266 24/04/07,22:09:29,15,08,1, 11.9,1,1, -0.016, 10214.565, 470.585, 52835.256 24/04/07,22:09:29,16,08,1, 11.9,1,1, -0.016, 10214.546, 470.579, 52835.187 24/04/07,22:09:29,17,08,1, 11.9,1,1, -0.016, 10214.541, 470.601, 52835.268 24/04/07,22:09:29,18,08,1, 11.9,1,1, -0.016, 10214.549, 470.577, 52835.210 24/04/07,22:09:29,19,08,1, 11.9,1,1, -0.016, 10214.564, 470.579, 52835.234 24/04/07,22:09:30,00,08,1, 11.9,1,1, -0.019, 10214.561, 470.579, 52835.234 24/04/07,22:09:30,01,08,1, 11.9,1,1, -0.019, 10214.526, 470.576, 52835.267 24/04/07,22:09:30,02,08,1, 11.9,1,1, -0.019, 10214.549, 470.562, 52835.263 24/04/07,22:09:30,03,08,1, 11.9,1,1, -0.019, 10214.521, 470.567, 52835.337 24/04/07,22:09:30,04,08,1, 11.9,1,1, -0.019, 10214.535, 470.569, 52835.279 24/04/07,22:09:30,05,08,1, 11.9,1,1, -0.019, 10214.530, 470.566, 52835.284 24/04/07,22:09:30,06,08,1, 11.9,1,1, -0.019, 10214.521, 470.556, 52835.301 24/04/07,22:09:30,07,08,1, 11.9,1,1, -0.019, 10214.525, 470.579, 52835.311 24/04/07,22:09:30,08,08,1, 11.9,1,1, -0.019, 10214.493, 470.573, 52835.324 24/04/07,22:09:30,09,08,1, 11.9,1,1, -0.019, 10214.509, 470.568, 52835.319 24/04/07,22:09:30,10,08,1, 11.9,1,1, -0.019, 10214.485, 470.567, 52835.295 24/04/07,22:09:30,11,08,1, 11.9,1,1, -0.019, 10214.493, 470.563, 52835.350 24/04/07,22:09:30,12,08,1, 11.9,1,1, -0.019, 10214.527, 470.563, 52835.300 24/04/07,22:09:30,13,08,1, 11.9,1,1, -0.019, 10214.478, 470.582, 52835.290 24/04/07,22:09:30,14,08,1, 11.9,1,1, -0.019, 10214.491, 470.571, 52835.338 24/04/07,22:09:30,15,08,1, 11.9,1,1, -0.019, 10214.485, 470.544, 52835.302 24/04/07,22:09:30,16,08,1, 11.9,1,1, -0.019, 10214.473, 470.540, 52835.313 24/04/07,22:09:30,17,08,1, 11.9,1,1, -0.019, 10214.481, 470.554, 52835.311 24/04/07,22:09:30,18,08,1, 11.9,1,1, -0.019, 10214.450, 470.536, 52835.318 24/04/07,22:09:30,19,08,1, 11.9,1,1, -0.019, 10214.453, 470.550, 52835.322 24/04/07,22:09:31,00,08,1, 12.0,1,1, -0.016, 10214.444, 470.550, 52835.322 24/04/07,22:09:31,01,08,1, 12.0,1,1, -0.016, 10214.464, 470.551, 52835.332 24/04/07,22:09:31,02,08,1, 12.0,1,1, -0.016, 10214.444, 470.546, 52835.334 24/04/07,22:09:31,03,08,1, 12.0,1,1, -0.016, 10214.422, 470.532, 52835.394 24/04/07,22:09:31,04,08,1, 12.0,1,1, -0.016, 10214.453, 470.549, 52835.398 24/04/07,22:09:31,05,08,1, 12.0,1,1, -0.016, 10214.450, 470.528, 52835.425 24/04/07,22:09:31,06,08,1, 12.0,1,1, -0.016, 10214.465, 470.545, 52835.288 24/04/07,22:09:31,07,08,1, 12.0,1,1, -0.016, 10214.443, 470.551, 52835.361 24/04/07,22:09:31,08,08,1, 12.0,1,1, -0.016, 10214.434, 470.506, 52835.369 24/04/07,22:09:31,09,08,1, 12.0,1,1, -0.016, 10214.426, 470.505, 52835.402 24/04/07,22:09:31,10,08,1, 12.0,1,1, -0.016, 10214.440, 470.518, 52835.381 24/04/07,22:09:31,11,08,1, 12.0,1,1, -0.016, 10214.432, 470.502, 52835.388 24/04/07,22:09:31,12,08,1, 12.0,1,1, -0.016, 10214.425, 470.493, 52835.376 24/04/07,22:09:31,13,08,1, 12.0,1,1, -0.016, 10214.434, 470.492, 52835.374 24/04/07,22:09:31,14,08,1, 12.0,1,1, -0.016, 10214.404, 470.503, 52835.377 24/04/07,22:09:31,15,08,1, 12.0,1,1, -0.016, 10214.425, 470.477, 52835.358 24/04/07,22:09:31,16,08,1, 12.0,1,1, -0.016, 10214.402, 470.485, 52835.384 24/04/07,22:09:31,17,08,1, 12.0,1,1, -0.016, 10214.400, 470.520, 52835.373 24/04/07,22:09:31,18,08,1, 12.0,1,1, -0.016, 10214.434, 470.477, 52835.396 24/04/07,22:09:31,19,08,1, 12.0,1,1, -0.016, 10214.399, 470.479, 52835.370 24/04/07,22:09:32,00,08,1, 11.9,1,1, -0.020, 10214.394, 470.479, 52835.370 24/04/07,22:09:32,01,08,1, 11.9,1,1, -0.020, 10214.392, 470.476, 52835.421 24/04/07,22:09:32,02,08,1, 11.9,1,1, -0.020, 10214.398, 470.468, 52835.451 24/04/07,22:09:32,03,08,1, 11.9,1,1, -0.020, 10214.407, 470.437, 52835.456 24/04/07,22:09:32,04,08,1, 11.9,1,1, -0.020, 10214.408, 470.452, 52835.443 24/04/07,22:09:32,05,08,1, 11.9,1,1, -0.020, 10214.400, 470.450, 52835.447 24/04/07,22:09:32,06,08,1, 11.9,1,1, -0.020, 10214.401, 470.431, 52835.408 24/04/07,22:09:32,07,08,1, 11.9,1,1, -0.020, 10214.375, 470.465, 52835.414 24/04/07,22:09:32,08,08,1, 11.9,1,1, -0.020, 10214.364, 470.474, 52835.441 24/04/07,22:09:32,09,08,1, 11.9,1,1, -0.020, 10214.378, 470.446, 52835.467 24/04/07,22:09:32,10,08,1, 11.9,1,1, -0.020, 10214.367, 470.422, 52835.443 24/04/07,22:09:32,11,08,1, 11.9,1,1, -0.020, 10214.395, 470.419, 52835.429 24/04/07,22:09:32,12,08,1, 11.9,1,1, -0.020, 10214.387, 470.407, 52835.406 24/04/07,22:09:32,13,08,1, 11.9,1,1, -0.020, 10214.372, 470.411, 52835.424 24/04/07,22:09:32,14,08,1, 11.9,1,1, -0.020, 10214.369, 470.425, 52835.455 24/04/07,22:09:32,15,08,1, 11.9,1,1, -0.020, 10214.353, 470.418, 52835.479 24/04/07,22:09:32,16,08,1, 11.9,1,1, -0.020, 10214.351, 470.415, 52835.451 24/04/07,22:09:32,17,08,1, 11.9,1,1, -0.020, 10214.357, 470.414, 52835.452 24/04/07,22:09:32,18,08,1, 11.9,1,1, -0.020, 10214.348, 470.406, 52835.465 24/04/07,22:09:32,19,08,1, 11.9,1,1, -0.020, 10214.356, 470.409, 52835.431 24/04/07,22:09:33,00,09,1, 11.9,1,1, -0.020, 10214.353, 470.409, 52835.431 24/04/07,22:09:33,01,09,1, 11.9,1,1, -0.020, 10214.326, 470.408, 52835.492 24/04/07,22:09:33,02,09,1, 11.9,1,1, -0.020, 10214.318, 470.391, 52835.414 24/04/07,22:09:33,03,09,1, 11.9,1,1, -0.020, 10214.331, 470.373, 52835.462 24/04/07,22:09:33,04,09,1, 11.9,1,1, -0.020, 10214.335, 470.369, 52835.449 24/04/07,22:09:33,05,09,1, 11.9,1,1, -0.020, 10214.343, 470.378, 52835.442 24/04/07,22:09:33,06,09,1, 11.9,1,1, -0.020, 10214.341, 470.360, 52835.432 24/04/07,22:09:33,07,09,1, 11.9,1,1, -0.020, 10214.323, 470.382, 52835.426 24/04/07,22:09:33,08,09,1, 11.9,1,1, -0.020, 10214.303, 470.392, 52835.466 24/04/07,22:09:33,09,09,1, 11.9,1,1, -0.020, 10214.319, 470.346, 52835.441 24/04/07,22:09:33,10,09,1, 11.9,1,1, -0.020, 10214.294, 470.370, 52835.438 24/04/07,22:09:33,11,09,1, 11.9,1,1, -0.020, 10214.270, 470.357, 52835.393 24/04/07,22:09:33,12,09,1, 11.9,1,1, -0.020, 10214.345, 470.351, 52835.423 24/04/07,22:09:33,13,09,1, 11.9,1,1, -0.020, 10214.292, 470.370, 52835.420 24/04/07,22:09:33,14,09,1, 11.9,1,1, -0.020, 10214.304, 470.335, 52835.436 24/04/07,22:09:33,15,09,1, 11.9,1,1, -0.020, 10214.307, 470.347, 52835.396 24/04/07,22:09:33,16,09,1, 11.9,1,1, -0.020, 10214.313, 470.358, 52835.451 24/04/07,22:09:33,17,09,1, 11.9,1,1, -0.020, 10214.312, 470.343, 52835.455 24/04/07,22:09:33,18,09,1, 11.9,1,1, -0.020, 10214.301, 470.353, 52835.510 24/04/07,22:09:33,19,09,1, 11.9,1,1, -0.020, 10214.297, 470.307, 52835.435 24/04/07,22:09:34,00,09,1, 11.9,1,1, -0.017, 10214.294, 470.307, 52835.435 24/04/07,22:09:34,01,09,1, 11.9,1,1, -0.017, 10214.268, 470.338, 52835.522 24/04/07,22:09:34,02,09,1, 11.9,1,1, -0.017, 10214.304, 470.342, 52835.490 24/04/07,22:09:34,03,09,1, 11.9,1,1, -0.017, 10214.278, 470.348, 52835.569 24/04/07,22:09:34,04,09,1, 11.9,1,1, -0.017, 10214.268, 470.312, 52835.511 24/04/07,22:09:34,05,09,1, 11.9,1,1, -0.017, 10214.287, 470.316, 52835.453 24/04/07,22:09:34,06,09,1, 11.9,1,1, -0.017, 10214.253, 470.304, 52835.455 24/04/07,22:09:34,07,09,1, 11.9,1,1, -0.017, 10214.265, 470.293, 52835.558 24/04/07,22:09:34,08,09,1, 11.9,1,1, -0.017, 10214.267, 470.292, 52835.495 24/04/07,22:09:34,09,09,1, 11.9,1,1, -0.017, 10214.253, 470.286, 52835.462 24/04/07,22:09:34,10,09,1, 11.9,1,1, -0.017, 10214.231, 470.287, 52835.475 24/04/07,22:09:34,11,09,1, 11.9,1,1, -0.017, 10214.250, 470.309, 52835.493 24/04/07,22:09:34,12,09,1, 11.9,1,1, -0.017, 10214.242, 470.293, 52835.471 24/04/07,22:09:34,13,09,1, 11.9,1,1, -0.017, 10214.221, 470.291, 52835.506 24/04/07,22:09:34,14,09,1, 11.9,1,1, -0.017, 10214.232, 470.279, 52835.472 24/04/07,22:09:34,15,09,1, 11.9,1,1, -0.017, 10214.249, 470.270, 52835.468 24/04/07,22:09:34,16,09,1, 11.9,1,1, -0.017, 10214.239, 470.288, 52835.498 24/04/07,22:09:34,17,09,1, 11.9,1,1, -0.017, 10214.191, 470.235, 52835.458 24/04/07,22:09:34,18,09,1, 11.9,1,1, -0.017, 10214.230, 470.238, 52835.514 24/04/07,22:09:34,19,09,1, 11.9,1,1, -0.017, 10214.199, 470.239, 52835.482 24/04/07,22:09:35,00,08,1, 11.9,1,1, -0.019, 10214.194, 470.239, 52835.482 24/04/07,22:09:35,01,08,1, 11.9,1,1, -0.019, 10214.189, 470.238, 52835.514 24/04/07,22:09:35,02,08,1, 11.9,1,1, -0.019, 10214.192, 470.216, 52835.533 24/04/07,22:09:35,03,08,1, 11.9,1,1, -0.019, 10214.203, 470.217, 52835.510 24/04/07,22:09:35,04,08,1, 11.9,1,1, -0.019, 10214.190, 470.230, 52835.565 24/04/07,22:09:35,05,08,1, 11.9,1,1, -0.019, 10214.201, 470.215, 52835.585 24/04/07,22:09:35,06,08,1, 11.9,1,1, -0.019, 10214.150, 470.225, 52835.608 24/04/07,22:09:35,07,08,1, 11.9,1,1, -0.019, 10214.176, 470.207, 52835.607 24/04/07,22:09:35,08,08,1, 11.9,1,1, -0.019, 10214.167, 470.198, 52835.517 24/04/07,22:09:35,09,08,1, 11.9,1,1, -0.019, 10214.163, 470.194, 52835.618 24/04/07,22:09:35,10,08,1, 11.9,1,1, -0.019, 10214.166, 470.184, 52835.535 24/04/07,22:09:35,11,08,1, 11.9,1,1, -0.019, 10214.152, 470.192, 52835.596 24/04/07,22:09:35,12,08,1, 11.9,1,1, -0.019, 10214.159, 470.203, 52835.597 24/04/07,22:09:35,13,08,1, 11.9,1,1, -0.019, 10214.158, 470.182, 52835.578 24/04/07,22:09:35,14,08,1, 11.9,1,1, -0.019, 10214.141, 470.177, 52835.537 24/04/07,22:09:35,15,08,1, 11.9,1,1, -0.019, 10214.124, 470.190, 52835.654 24/04/07,22:09:35,16,08,1, 11.9,1,1, -0.019, 10214.141, 470.157, 52835.581 24/04/07,22:09:35,17,08,1, 11.9,1,1, -0.019, 10214.148, 470.178, 52835.566 24/04/07,22:09:35,18,08,1, 11.9,1,1, -0.019, 10214.114, 470.141, 52835.621 24/04/07,22:09:35,19,08,1, 11.9,1,1, -0.019, 10214.121, 470.154, 52835.615 24/04/07,22:09:36,00,09,1, 11.9,1,1, -0.017, 10214.119, 470.154, 52835.615 24/04/07,22:09:36,01,09,1, 11.9,1,1, -0.017, 10214.111, 470.145, 52835.654 24/04/07,22:09:36,02,09,1, 11.9,1,1, -0.017, 10214.097, 470.130, 52835.639 24/04/07,22:09:36,03,09,1, 11.9,1,1, -0.017, 10214.095, 470.131, 52835.597 24/04/07,22:09:36,04,09,1, 11.9,1,1, -0.017, 10214.082, 470.146, 52835.654 24/04/07,22:09:36,05,09,1, 11.9,1,1, -0.017, 10214.066, 470.116, 52835.569 24/04/07,22:09:36,06,09,1, 11.9,1,1, -0.017, 10214.055, 470.130, 52835.639 24/04/07,22:09:36,07,09,1, 11.9,1,1, -0.017, 10214.052, 470.104, 52835.592 24/04/07,22:09:36,08,09,1, 11.9,1,1, -0.017, 10214.060, 470.116, 52835.636 24/04/07,22:09:36,09,09,1, 11.9,1,1, -0.017, 10214.039, 470.118, 52835.617 24/04/07,22:09:36,10,09,1, 11.9,1,1, -0.017, 10214.030, 470.098, 52835.593 24/04/07,22:09:36,11,09,1, 11.9,1,1, -0.017, 10214.036, 470.092, 52835.654 24/04/07,22:09:36,12,09,1, 11.9,1,1, -0.017, 10214.003, 470.084, 52835.561 24/04/07,22:09:36,13,09,1, 11.9,1,1, -0.017, 10214.021, 470.087, 52835.646 24/04/07,22:09:36,14,09,1, 11.9,1,1, -0.017, 10214.015, 470.072, 52835.638 24/04/07,22:09:36,15,09,1, 11.9,1,1, -0.017, 10214.042, 470.101, 52835.661 24/04/07,22:09:36,16,09,1, 11.9,1,1, -0.017, 10214.007, 470.065, 52835.708 24/04/07,22:09:36,17,09,1, 11.9,1,1, -0.017, 10214.010, 470.078, 52835.598 24/04/07,22:09:36,18,09,1, 11.9,1,1, -0.017, 10213.987, 470.059, 52835.628 24/04/07,22:09:36,19,09,1, 11.9,1,1, -0.017, 10213.995, 470.055, 52835.658 24/04/07,22:09:37,00,07,1, 11.9,1,1, -0.018, 10213.994, 470.055, 52835.658 24/04/07,22:09:37,01,07,1, 11.9,1,1, -0.018, 10213.972, 470.038, 52835.625 24/04/07,22:09:37,02,07,1, 11.9,1,1, -0.018, 10213.947, 470.039, 52835.624 24/04/07,22:09:37,03,07,1, 11.9,1,1, -0.018, 10213.949, 470.067, 52835.646 24/04/07,22:09:37,04,07,1, 11.9,1,1, -0.018, 10213.943, 470.050, 52835.572 24/04/07,22:09:37,05,07,1, 11.9,1,1, -0.018, 10213.945, 470.083, 52835.686 24/04/07,22:09:37,06,07,1, 11.9,1,1, -0.018, 10213.931, 470.080, 52835.648 24/04/07,22:09:37,07,07,1, 11.9,1,1, -0.018, 10213.947, 470.072, 52835.642 24/04/07,22:09:37,08,07,1, 11.9,1,1, -0.018, 10213.904, 470.091, 52835.676 24/04/07,22:09:37,09,07,1, 11.9,1,1, -0.018, 10213.920, 470.082, 52835.724 24/04/07,22:09:37,10,07,1, 11.9,1,1, -0.018, 10213.902, 470.068, 52835.668 24/04/07,22:09:37,11,07,1, 11.9,1,1, -0.018, 10213.897, 470.065, 52835.642 24/04/07,22:09:37,12,07,1, 11.9,1,1, -0.018, 10213.919, 470.086, 52835.638 24/04/07,22:09:37,13,07,1, 11.9,1,1, -0.018, 10213.894, 470.074, 52835.703 24/04/07,22:09:37,14,07,1, 11.9,1,1, -0.018, 10213.909, 470.059, 52835.659 24/04/07,22:09:37,15,07,1, 11.9,1,1, -0.018, 10213.878, 470.079, 52835.710 24/04/07,22:09:37,16,07,1, 11.9,1,1, -0.018, 10213.870, 470.081, 52835.667 24/04/07,22:09:37,17,07,1, 11.9,1,1, -0.018, 10213.858, 470.093, 52835.735 24/04/07,22:09:37,18,07,1, 11.9,1,1, -0.018, 10213.851, 470.087, 52835.711 24/04/07,22:09:37,19,07,1, 11.9,1,1, -0.018, 10213.885, 470.074, 52835.641 24/04/07,22:09:38,00,08,1, 11.9,1,1, -0.018, 10213.877, 470.074, 52835.641 24/04/07,22:09:38,01,08,1, 11.9,1,1, -0.018, 10213.868, 470.091, 52835.662 24/04/07,22:09:38,02,08,1, 11.9,1,1, -0.018, 10213.842, 470.091, 52835.793 24/04/07,22:09:38,03,08,1, 11.9,1,1, -0.018, 10213.793, 470.099, 52836.008 24/04/07,22:09:38,04,08,1, 11.9,1,1, -0.018, 10213.860, 470.100, 52835.816 24/04/07,22:09:38,05,08,1, 11.9,1,1, -0.018, 10213.846, 470.100, 52835.661 24/04/07,22:09:38,06,08,1, 11.9,1,1, -0.018, 10213.835, 470.082, 52835.655 24/04/07,22:09:38,07,08,1, 11.9,1,1, -0.018, 10213.778, 470.114, 52835.744 24/04/07,22:09:38,08,08,1, 11.9,1,1, -0.018, 10213.796, 470.108, 52835.740 24/04/07,22:09:38,09,08,1, 11.9,1,1, -0.018, 10213.806, 470.092, 52835.733 24/04/07,22:09:38,10,08,1, 11.9,1,1, -0.018, 10213.785, 470.092, 52835.717 24/04/07,22:09:38,11,08,1, 11.9,1,1, -0.018, 10213.787, 470.113, 52835.735 24/04/07,22:09:38,12,08,1, 11.9,1,1, -0.018, 10213.788, 470.110, 52835.732 24/04/07,22:09:38,13,08,1, 11.9,1,1, -0.018, 10213.777, 470.107, 52835.722 24/04/07,22:09:38,14,08,1, 11.9,1,1, -0.018, 10213.762, 470.127, 52835.740 24/04/07,22:09:38,15,08,1, 11.9,1,1, -0.018, 10213.743, 470.121, 52835.736 24/04/07,22:09:38,16,08,1, 11.9,1,1, -0.018, 10213.735, 470.133, 52835.722 24/04/07,22:09:38,17,08,1, 11.9,1,1, -0.018, 10213.743, 470.145, 52835.718 24/04/07,22:09:38,18,08,1, 11.9,1,1, -0.018, 10213.719, 470.163, 52835.773 24/04/07,22:09:38,19,08,1, 11.9,1,1, -0.018, 10213.716, 470.150, 52835.784 24/04/07,22:09:39,00,08,1, 11.9,1,1, -0.020, 10213.710, 470.150, 52835.784 24/04/07,22:09:39,01,08,1, 11.9,1,1, -0.020, 10213.689, 470.162, 52835.751 24/04/07,22:09:39,02,08,1, 11.9,1,1, -0.020, 10213.698, 470.162, 52835.817 24/04/07,22:09:39,03,08,1, 11.9,1,1, -0.020, 10213.699, 470.186, 52835.808 24/04/07,22:09:39,04,08,1, 11.9,1,1, -0.020, 10213.679, 470.171, 52835.835 24/04/07,22:09:39,05,08,1, 11.9,1,1, -0.020, 10213.694, 470.159, 52835.809 24/04/07,22:09:39,06,08,1, 11.9,1,1, -0.020, 10213.689, 470.198, 52835.822 24/04/07,22:09:39,07,08,1, 11.9,1,1, -0.020, 10213.652, 470.178, 52835.812 24/04/07,22:09:39,08,08,1, 11.9,1,1, -0.020, 10213.651, 470.189, 52835.841 24/04/07,22:09:39,09,08,1, 11.9,1,1, -0.020, 10213.659, 470.191, 52835.835 24/04/07,22:09:39,10,08,1, 11.9,1,1, -0.020, 10213.656, 470.200, 52835.829 24/04/07,22:09:39,11,08,1, 11.9,1,1, -0.020, 10213.641, 470.204, 52835.818 24/04/07,22:09:39,12,08,1, 11.9,1,1, -0.020, 10213.608, 470.216, 52835.813 24/04/07,22:09:39,13,08,1, 11.9,1,1, -0.020, 10213.613, 470.237, 52835.838 24/04/07,22:09:39,14,08,1, 11.9,1,1, -0.020, 10213.608, 470.235, 52835.788 24/04/07,22:09:39,15,08,1, 11.9,1,1, -0.020, 10213.567, 470.245, 52835.841 24/04/07,22:09:39,16,08,1, 11.9,1,1, -0.020, 10213.577, 470.224, 52835.823 24/04/07,22:09:39,17,08,1, 11.9,1,1, -0.020, 10213.566, 470.253, 52835.864 24/04/07,22:09:39,18,08,1, 11.9,1,1, -0.020, 10213.560, 470.242, 52835.881 24/04/07,22:09:39,19,08,1, 11.9,1,1, -0.020, 10213.554, 470.267, 52835.855 24/04/07,22:09:40,00,08,1, 12.0,1,1, -0.016, 10213.552, 470.267, 52835.855 24/04/07,22:09:40,01,08,1, 12.0,1,1, -0.016, 10213.551, 470.264, 52835.870 24/04/07,22:09:40,02,08,1, 12.0,1,1, -0.016, 10213.527, 470.277, 52835.859 24/04/07,22:09:40,03,08,1, 12.0,1,1, -0.016, 10213.537, 470.269, 52835.851 24/04/07,22:09:40,04,08,1, 12.0,1,1, -0.016, 10213.506, 470.285, 52835.930 24/04/07,22:09:40,05,08,1, 12.0,1,1, -0.016, 10213.478, 470.291, 52835.846 24/04/07,22:09:40,06,08,1, 12.0,1,1, -0.016, 10213.502, 470.299, 52835.899 24/04/07,22:09:40,07,08,1, 12.0,1,1, -0.016, 10213.469, 470.284, 52835.808 24/04/07,22:09:40,08,08,1, 12.0,1,1, -0.016, 10213.482, 470.301, 52835.787 24/04/07,22:09:40,09,08,1, 12.0,1,1, -0.016, 10213.446, 470.283, 52835.914 24/04/07,22:09:40,10,08,1, 12.0,1,1, -0.016, 10213.459, 470.323, 52835.868 24/04/07,22:09:40,11,08,1, 12.0,1,1, -0.016, 10213.433, 470.325, 52835.886 24/04/07,22:09:40,12,08,1, 12.0,1,1, -0.016, 10213.408, 470.335, 52835.869 24/04/07,22:09:40,13,08,1, 12.0,1,1, -0.016, 10213.420, 470.324, 52835.879 24/04/07,22:09:40,14,08,1, 12.0,1,1, -0.016, 10213.413, 470.323, 52835.982 24/04/07,22:09:40,15,08,1, 12.0,1,1, -0.016, 10213.403, 470.348, 52835.994 24/04/07,22:09:40,16,08,1, 12.0,1,1, -0.016, 10213.390, 470.339, 52835.967 24/04/07,22:09:40,17,08,1, 12.0,1,1, -0.016, 10213.389, 470.347, 52835.899 24/04/07,22:09:40,18,08,1, 12.0,1,1, -0.016, 10213.372, 470.344, 52835.914 24/04/07,22:09:40,19,08,1, 12.0,1,1, -0.016, 10213.363, 470.361, 52835.957 24/04/07,22:09:41,00,08,1, 12.0,1,1, -0.014, 10213.360, 470.361, 52835.957 24/04/07,22:09:41,01,08,1, 12.0,1,1, -0.014, 10213.368, 470.361, 52835.913 24/04/07,22:09:41,02,08,1, 12.0,1,1, -0.014, 10213.354, 470.373, 52835.904 24/04/07,22:09:41,03,08,1, 12.0,1,1, -0.014, 10213.312, 470.370, 52835.953 24/04/07,22:09:41,04,08,1, 12.0,1,1, -0.014, 10213.297, 470.364, 52835.928 24/04/07,22:09:41,05,08,1, 12.0,1,1, -0.014, 10213.293, 470.367, 52835.927 24/04/07,22:09:41,06,08,1, 12.0,1,1, -0.014, 10213.298, 470.373, 52835.929 24/04/07,22:09:41,07,08,1, 12.0,1,1, -0.014, 10213.285, 470.364, 52835.940 24/04/07,22:09:41,08,08,1, 12.0,1,1, -0.014, 10213.268, 470.383, 52835.959 24/04/07,22:09:41,09,08,1, 12.0,1,1, -0.014, 10213.284, 470.377, 52835.985 24/04/07,22:09:41,10,08,1, 12.0,1,1, -0.014, 10213.246, 470.385, 52835.978 24/04/07,22:09:41,11,08,1, 12.0,1,1, -0.014, 10213.198, 470.401, 52835.892 24/04/07,22:09:41,12,08,1, 12.0,1,1, -0.014, 10213.212, 470.408, 52835.963 24/04/07,22:09:41,13,08,1, 12.0,1,1, -0.014, 10213.230, 470.398, 52835.948 24/04/07,22:09:41,14,08,1, 12.0,1,1, -0.014, 10213.134, 470.422, 52836.064 24/04/07,22:09:41,15,08,1, 12.0,1,1, -0.014, 10213.197, 470.405, 52836.001 24/04/07,22:09:41,16,08,1, 12.0,1,1, -0.014, 10213.191, 470.416, 52835.977 24/04/07,22:09:41,17,08,1, 12.0,1,1, -0.014, 10213.175, 470.414, 52835.979 24/04/07,22:09:41,18,08,1, 12.0,1,1, -0.014, 10213.182, 470.436, 52835.962 24/04/07,22:09:41,19,08,1, 12.0,1,1, -0.014, 10213.154, 470.388, 52835.962 24/04/07,22:09:42,00,09,1, 11.9,1,1, -0.019, 10213.151, 470.388, 52835.962 24/04/07,22:09:42,01,09,1, 11.9,1,1, -0.019, 10213.146, 470.396, 52836.010 24/04/07,22:09:42,02,09,1, 11.9,1,1, -0.019, 10213.136, 470.399, 52836.015 24/04/07,22:09:42,03,09,1, 11.9,1,1, -0.019, 10213.143, 470.384, 52835.993 24/04/07,22:09:42,04,09,1, 11.9,1,1, -0.019, 10213.100, 470.412, 52835.954 24/04/07,22:09:42,05,09,1, 11.9,1,1, -0.019, 10213.117, 470.383, 52835.957 24/04/07,22:09:42,06,09,1, 11.9,1,1, -0.019, 10213.072, 470.397, 52835.983 24/04/07,22:09:42,07,09,1, 11.9,1,1, -0.019, 10213.063, 470.408, 52835.975 24/04/07,22:09:42,08,09,1, 11.9,1,1, -0.019, 10213.084, 470.385, 52835.958 24/04/07,22:09:42,09,09,1, 11.9,1,1, -0.019, 10213.048, 470.395, 52835.977 24/04/07,22:09:42,10,09,1, 11.9,1,1, -0.019, 10213.041, 470.387, 52836.018 24/04/07,22:09:42,11,09,1, 11.9,1,1, -0.019, 10213.015, 470.402, 52836.001 24/04/07,22:09:42,12,09,1, 11.9,1,1, -0.019, 10213.023, 470.389, 52835.984 24/04/07,22:09:42,13,09,1, 11.9,1,1, -0.019, 10212.993, 470.398, 52835.994 24/04/07,22:09:42,14,09,1, 11.9,1,1, -0.019, 10212.974, 470.418, 52836.026 24/04/07,22:09:42,15,09,1, 11.9,1,1, -0.019, 10212.967, 470.401, 52836.028 24/04/07,22:09:42,16,09,1, 11.9,1,1, -0.019, 10212.973, 470.410, 52836.045 24/04/07,22:09:42,17,09,1, 11.9,1,1, -0.019, 10212.942, 470.414, 52836.019 24/04/07,22:09:42,18,09,1, 11.9,1,1, -0.019, 10212.967, 470.440, 52835.991 24/04/07,22:09:42,19,09,1, 11.9,1,1, -0.019, 10212.902, 470.420, 52836.001 24/04/07,22:09:43,00,08,1, 11.9,1,1, -0.022, 10212.901, 470.420, 52836.001 24/04/07,22:09:43,01,08,1, 11.9,1,1, -0.022, 10212.912, 470.406, 52836.046 24/04/07,22:09:43,02,08,1, 11.9,1,1, -0.022, 10212.905, 470.411, 52836.047 24/04/07,22:09:43,03,08,1, 11.9,1,1, -0.022, 10212.890, 470.403, 52836.061 24/04/07,22:09:43,04,08,1, 11.9,1,1, -0.022, 10212.839, 470.417, 52836.009 24/04/07,22:09:43,05,08,1, 11.9,1,1, -0.022, 10212.858, 470.394, 52836.015 24/04/07,22:09:43,06,08,1, 11.9,1,1, -0.022, 10212.853, 470.416, 52836.040 24/04/07,22:09:43,07,08,1, 11.9,1,1, -0.022, 10212.870, 470.418, 52836.051 24/04/07,22:09:43,08,08,1, 11.9,1,1, -0.022, 10212.813, 470.425, 52836.043 24/04/07,22:09:43,09,08,1, 11.9,1,1, -0.022, 10212.822, 470.407, 52836.090 24/04/07,22:09:43,10,08,1, 11.9,1,1, -0.022, 10212.814, 470.430, 52836.080 24/04/07,22:09:43,11,08,1, 11.9,1,1, -0.022, 10212.793, 470.422, 52836.050 24/04/07,22:09:43,12,08,1, 11.9,1,1, -0.022, 10212.756, 470.421, 52836.042 24/04/07,22:09:43,13,08,1, 11.9,1,1, -0.022, 10212.765, 470.403, 52836.064 24/04/07,22:09:43,14,08,1, 11.9,1,1, -0.022, 10212.768, 470.394, 52836.086 24/04/07,22:09:43,15,08,1, 11.9,1,1, -0.022, 10212.733, 470.420, 52836.106 24/04/07,22:09:43,16,08,1, 11.9,1,1, -0.022, 10212.731, 470.378, 52836.117 24/04/07,22:09:43,17,08,1, 11.9,1,1, -0.022, 10212.730, 470.423, 52836.097 24/04/07,22:09:43,18,08,1, 11.9,1,1, -0.022, 10212.704, 470.409, 52836.083 24/04/07,22:09:43,19,08,1, 11.9,1,1, -0.022, 10212.718, 470.416, 52836.079 24/04/07,22:09:44,00,08,1, 11.9,1,1, -0.019, 10212.717, 470.416, 52836.079 24/04/07,22:09:44,01,08,1, 11.9,1,1, -0.019, 10212.697, 470.423, 52836.111 24/04/07,22:09:44,02,08,1, 11.9,1,1, -0.019, 10212.659, 470.451, 52836.106 24/04/07,22:09:44,03,08,1, 11.9,1,1, -0.019, 10212.667, 470.417, 52836.104 24/04/07,22:09:44,04,08,1, 11.9,1,1, -0.019, 10212.662, 470.425, 52836.093 24/04/07,22:09:44,05,08,1, 11.9,1,1, -0.019, 10212.649, 470.417, 52836.115 24/04/07,22:09:44,06,08,1, 11.9,1,1, -0.019, 10212.610, 470.448, 52836.123 24/04/07,22:09:44,07,08,1, 11.9,1,1, -0.019, 10212.597, 470.444, 52836.129 24/04/07,22:09:44,08,08,1, 11.9,1,1, -0.019, 10212.601, 470.444, 52836.117 24/04/07,22:09:44,09,08,1, 11.9,1,1, -0.019, 10212.570, 470.458, 52836.158 24/04/07,22:09:44,10,08,1, 11.9,1,1, -0.019, 10212.564, 470.457, 52836.144 24/04/07,22:09:44,11,08,1, 11.9,1,1, -0.019, 10212.546, 470.445, 52836.074 24/04/07,22:09:44,12,08,1, 11.9,1,1, -0.019, 10212.551, 470.468, 52836.103 24/04/07,22:09:44,13,08,1, 11.9,1,1, -0.019, 10212.539, 470.463, 52836.190 24/04/07,22:09:44,14,08,1, 11.9,1,1, -0.019, 10212.507, 470.478, 52836.141 24/04/07,22:09:44,15,08,1, 11.9,1,1, -0.019, 10212.536, 470.454, 52836.123 24/04/07,22:09:44,16,08,1, 11.9,1,1, -0.019, 10212.499, 470.468, 52836.179 24/04/07,22:09:44,17,08,1, 11.9,1,1, -0.019, 10212.501, 470.462, 52836.105 24/04/07,22:09:44,18,08,1, 11.9,1,1, -0.019, 10212.491, 470.467, 52836.128 24/04/07,22:09:44,19,08,1, 11.9,1,1, -0.019, 10212.497, 470.473, 52836.128 24/04/07,22:09:45,00,08,1, 12.0,1,1, -0.019, 10212.492, 470.473, 52836.128 24/04/07,22:09:45,01,08,1, 12.0,1,1, -0.019, 10212.456, 470.493, 52836.151 24/04/07,22:09:45,02,08,1, 12.0,1,1, -0.019, 10212.456, 470.449, 52836.146 24/04/07,22:09:45,03,08,1, 12.0,1,1, -0.019, 10212.448, 470.488, 52836.187 24/04/07,22:09:45,04,08,1, 12.0,1,1, -0.019, 10212.445, 470.457, 52836.192 24/04/07,22:09:45,05,08,1, 12.0,1,1, -0.019, 10212.429, 470.500, 52836.210 24/04/07,22:09:45,06,08,1, 12.0,1,1, -0.019, 10212.432, 470.456, 52836.215 24/04/07,22:09:45,07,08,1, 12.0,1,1, -0.019, 10212.406, 470.497, 52836.208 24/04/07,22:09:45,08,08,1, 12.0,1,1, -0.019, 10212.407, 470.479, 52836.233 24/04/07,22:09:45,09,08,1, 12.0,1,1, -0.019, 10212.377, 470.495, 52836.221 24/04/07,22:09:45,10,08,1, 12.0,1,1, -0.019, 10212.402, 470.484, 52836.158 24/04/07,22:09:45,11,08,1, 12.0,1,1, -0.019, 10212.370, 470.483, 52836.159 24/04/07,22:09:45,12,08,1, 12.0,1,1, -0.019, 10212.364, 470.493, 52836.289 24/04/07,22:09:45,13,08,1, 12.0,1,1, -0.019, 10212.373, 470.517, 52836.264 24/04/07,22:09:45,14,08,1, 12.0,1,1, -0.019, 10212.344, 470.491, 52836.260 24/04/07,22:09:45,15,08,1, 12.0,1,1, -0.019, 10212.349, 470.500, 52836.213 24/04/07,22:09:45,16,08,1, 12.0,1,1, -0.019, 10212.315, 470.478, 52836.210 24/04/07,22:09:45,17,08,1, 12.0,1,1, -0.019, 10212.341, 470.467, 52836.205 24/04/07,22:09:45,18,08,1, 12.0,1,1, -0.019, 10212.311, 470.505, 52836.214 24/04/07,22:09:45,19,08,1, 12.0,1,1, -0.019, 10212.320, 470.475, 52836.210 24/04/07,22:09:46,00,08,1, 11.9,1,1, -0.019, 10212.317, 470.475, 52836.210 24/04/07,22:09:46,01,08,1, 11.9,1,1, -0.019, 10212.266, 470.512, 52836.241 24/04/07,22:09:46,02,08,1, 11.9,1,1, -0.019, 10212.288, 470.502, 52836.254 24/04/07,22:09:46,03,08,1, 11.9,1,1, -0.019, 10212.258, 470.503, 52836.271 24/04/07,22:09:46,04,08,1, 11.9,1,1, -0.019, 10212.266, 470.512, 52836.243 24/04/07,22:09:46,05,08,1, 11.9,1,1, -0.019, 10212.263, 470.514, 52836.325 24/04/07,22:09:46,06,08,1, 11.9,1,1, -0.019, 10212.252, 470.501, 52836.212 24/04/07,22:09:46,07,08,1, 11.9,1,1, -0.019, 10212.243, 470.515, 52836.301 24/04/07,22:09:46,08,08,1, 11.9,1,1, -0.019, 10212.220, 470.492, 52836.295 24/04/07,22:09:46,09,08,1, 11.9,1,1, -0.019, 10212.225, 470.502, 52836.281 24/04/07,22:09:46,10,08,1, 11.9,1,1, -0.019, 10212.212, 470.501, 52836.272 24/04/07,22:09:46,11,08,1, 11.9,1,1, -0.019, 10212.216, 470.507, 52836.203 24/04/07,22:09:46,12,08,1, 11.9,1,1, -0.019, 10212.206, 470.490, 52836.230 24/04/07,22:09:46,13,08,1, 11.9,1,1, -0.019, 10212.216, 470.479, 52836.315 24/04/07,22:09:46,14,08,1, 11.9,1,1, -0.019, 10212.195, 470.487, 52836.304 24/04/07,22:09:46,15,08,1, 11.9,1,1, -0.019, 10212.161, 470.496, 52836.325 24/04/07,22:09:46,16,08,1, 11.9,1,1, -0.019, 10212.169, 470.492, 52836.253 24/04/07,22:09:46,17,08,1, 11.9,1,1, -0.019, 10212.148, 470.503, 52836.267 24/04/07,22:09:46,18,08,1, 11.9,1,1, -0.019, 10212.141, 470.516, 52836.373 24/04/07,22:09:46,19,08,1, 11.9,1,1, -0.019, 10212.152, 470.495, 52836.252 24/04/07,22:09:47,00,08,1, 11.9,1,1, -0.018, 10212.150, 470.495, 52836.252 24/04/07,22:09:47,01,08,1, 11.9,1,1, -0.018, 10212.119, 470.510, 52836.232 24/04/07,22:09:47,02,08,1, 11.9,1,1, -0.018, 10212.131, 470.511, 52836.317 24/04/07,22:09:47,03,08,1, 11.9,1,1, -0.018, 10212.130, 470.492, 52836.292 24/04/07,22:09:47,04,08,1, 11.9,1,1, -0.018, 10212.093, 470.496, 52836.377 24/04/07,22:09:47,05,08,1, 11.9,1,1, -0.018, 10212.105, 470.497, 52836.297 24/04/07,22:09:47,06,08,1, 11.9,1,1, -0.018, 10212.090, 470.503, 52836.281 24/04/07,22:09:47,07,08,1, 11.9,1,1, -0.018, 10212.103, 470.519, 52836.289 24/04/07,22:09:47,08,08,1, 11.9,1,1, -0.018, 10212.089, 470.509, 52836.409 24/04/07,22:09:47,09,08,1, 11.9,1,1, -0.018, 10212.096, 470.488, 52836.364 24/04/07,22:09:47,10,08,1, 11.9,1,1, -0.018, 10212.063, 470.510, 52836.391 24/04/07,22:09:47,11,08,1, 11.9,1,1, -0.018, 10212.082, 470.520, 52836.348 24/04/07,22:09:47,12,08,1, 11.9,1,1, -0.018, 10212.090, 470.520, 52836.450 24/04/07,22:09:47,13,08,1, 11.9,1,1, -0.018, 10212.080, 470.529, 52836.362 24/04/07,22:09:47,14,08,1, 11.9,1,1, -0.018, 10212.056, 470.536, 52836.411 24/04/07,22:09:47,15,08,1, 11.9,1,1, -0.018, 10212.049, 470.518, 52836.443 24/04/07,22:09:47,16,08,1, 11.9,1,1, -0.018, 10212.045, 470.508, 52836.337 24/04/07,22:09:47,17,08,1, 11.9,1,1, -0.018, 10212.038, 470.514, 52836.344 24/04/07,22:09:47,18,08,1, 11.9,1,1, -0.018, 10212.039, 470.522, 52836.348 24/04/07,22:09:47,19,08,1, 11.9,1,1, -0.018, 10212.006, 470.525, 52836.451 24/04/07,22:09:48,00,08,1, 11.9,1,1, -0.017, 10211.999, 470.525, 52836.451 24/04/07,22:09:48,01,08,1, 11.9,1,1, -0.017, 10212.005, 470.546, 52836.360 24/04/07,22:09:48,02,08,1, 11.9,1,1, -0.017, 10212.035, 470.525, 52836.291 24/04/07,22:09:48,03,08,1, 11.9,1,1, -0.017, 10211.962, 470.543, 52836.255 24/04/07,22:09:48,04,08,1, 11.9,1,1, -0.017, 10211.969, 470.543, 52836.486 24/04/07,22:09:48,05,08,1, 11.9,1,1, -0.017, 10211.965, 470.556, 52836.468 24/04/07,22:09:48,06,08,1, 11.9,1,1, -0.017, 10211.968, 470.549, 52836.495 24/04/07,22:09:48,07,08,1, 11.9,1,1, -0.017, 10211.919, 470.533, 52836.436 24/04/07,22:09:48,08,08,1, 11.9,1,1, -0.017, 10211.925, 470.555, 52836.412 24/04/07,22:09:48,09,08,1, 11.9,1,1, -0.017, 10211.936, 470.563, 52836.450 24/04/07,22:09:48,10,08,1, 11.9,1,1, -0.017, 10211.933, 470.553, 52836.440 24/04/07,22:09:48,11,08,1, 11.9,1,1, -0.017, 10211.926, 470.549, 52836.450 24/04/07,22:09:48,12,08,1, 11.9,1,1, -0.017, 10211.910, 470.572, 52836.446 24/04/07,22:09:48,13,08,1, 11.9,1,1, -0.017, 10211.915, 470.561, 52836.442 24/04/07,22:09:48,14,08,1, 11.9,1,1, -0.017, 10211.901, 470.586, 52836.491 24/04/07,22:09:48,15,08,1, 11.9,1,1, -0.017, 10211.887, 470.578, 52836.506 24/04/07,22:09:48,16,08,1, 11.9,1,1, -0.017, 10211.868, 470.586, 52836.462 24/04/07,22:09:48,17,08,1, 11.9,1,1, -0.017, 10211.875, 470.592, 52836.511 24/04/07,22:09:48,18,08,1, 11.9,1,1, -0.017, 10211.853, 470.612, 52836.601 24/04/07,22:09:48,19,08,1, 11.9,1,1, -0.017, 10211.850, 470.595, 52836.544 24/04/07,22:09:49,00,08,1, 11.9,1,1, -0.017, 10211.849, 470.595, 52836.544 24/04/07,22:09:49,01,08,1, 11.9,1,1, -0.017, 10211.809, 470.593, 52836.544 24/04/07,22:09:49,02,08,1, 11.9,1,1, -0.017, 10211.817, 470.577, 52836.546 24/04/07,22:09:49,03,08,1, 11.9,1,1, -0.017, 10211.787, 470.583, 52836.527 24/04/07,22:09:49,04,08,1, 11.9,1,1, -0.017, 10211.808, 470.582, 52836.587 24/04/07,22:09:49,05,08,1, 11.9,1,1, -0.017, 10211.763, 470.594, 52836.524 24/04/07,22:09:49,06,08,1, 11.9,1,1, -0.017, 10211.785, 470.584, 52836.535 24/04/07,22:09:49,07,08,1, 11.9,1,1, -0.017, 10211.761, 470.605, 52836.591 24/04/07,22:09:49,08,08,1, 11.9,1,1, -0.017, 10211.731, 470.573, 52836.444 24/04/07,22:09:49,09,08,1, 11.9,1,1, -0.017, 10211.727, 470.609, 52836.698 24/04/07,22:09:49,10,08,1, 11.9,1,1, -0.017, 10211.739, 470.605, 52836.614 24/04/07,22:09:49,11,08,1, 11.9,1,1, -0.017, 10211.717, 470.603, 52836.595 24/04/07,22:09:49,12,08,1, 11.9,1,1, -0.017, 10211.722, 470.599, 52836.523 24/04/07,22:09:49,13,08,1, 11.9,1,1, -0.017, 10211.712, 470.616, 52836.509 24/04/07,22:09:49,14,08,1, 11.9,1,1, -0.017, 10211.678, 470.626, 52836.555 24/04/07,22:09:49,15,08,1, 11.9,1,1, -0.017, 10211.669, 470.630, 52836.629 24/04/07,22:09:49,16,08,1, 11.9,1,1, -0.017, 10211.681, 470.639, 52836.645 24/04/07,22:09:49,17,08,1, 11.9,1,1, -0.017, 10211.654, 470.628, 52836.566 24/04/07,22:09:49,18,08,1, 11.9,1,1, -0.017, 10211.664, 470.636, 52836.655 24/04/07,22:09:49,19,08,1, 11.9,1,1, -0.017, 10211.640, 470.641, 52836.601 24/04/07,22:09:50,00,09,1, 11.8,1,1, -0.019, 10211.632, 470.641, 52836.601 24/04/07,22:09:50,01,09,1, 11.8,1,1, -0.019, 10211.605, 470.630, 52836.574 24/04/07,22:09:50,02,09,1, 11.8,1,1, -0.019, 10211.607, 470.648, 52836.609 24/04/07,22:09:50,03,09,1, 11.8,1,1, -0.019, 10211.610, 470.626, 52836.606 24/04/07,22:09:50,04,09,1, 11.8,1,1, -0.019, 10211.563, 470.652, 52836.629 24/04/07,22:09:50,05,09,1, 11.8,1,1, -0.019, 10211.555, 470.653, 52836.688 24/04/07,22:09:50,06,09,1, 11.8,1,1, -0.019, 10211.554, 470.638, 52836.590 24/04/07,22:09:50,07,09,1, 11.8,1,1, -0.019, 10211.533, 470.646, 52836.589 24/04/07,22:09:50,08,09,1, 11.8,1,1, -0.019, 10211.529, 470.666, 52836.651 24/04/07,22:09:50,09,09,1, 11.8,1,1, -0.019, 10211.514, 470.651, 52836.716 24/04/07,22:09:50,10,09,1, 11.8,1,1, -0.019, 10211.501, 470.666, 52836.738 24/04/07,22:09:50,11,09,1, 11.8,1,1, -0.019, 10211.509, 470.667, 52836.656 24/04/07,22:09:50,12,09,1, 11.8,1,1, -0.019, 10211.473, 470.653, 52836.641 24/04/07,22:09:50,13,09,1, 11.8,1,1, -0.019, 10211.477, 470.654, 52836.680 24/04/07,22:09:50,14,09,1, 11.8,1,1, -0.019, 10211.473, 470.665, 52836.679 24/04/07,22:09:50,15,09,1, 11.8,1,1, -0.019, 10211.435, 470.668, 52836.709 24/04/07,22:09:50,16,09,1, 11.8,1,1, -0.019, 10211.418, 470.652, 52836.679 24/04/07,22:09:50,17,09,1, 11.8,1,1, -0.019, 10211.439, 470.664, 52836.698 24/04/07,22:09:50,18,09,1, 11.8,1,1, -0.019, 10211.413, 470.652, 52836.796 24/04/07,22:09:50,19,09,1, 11.8,1,1, -0.019, 10211.400, 470.680, 52836.682 24/04/07,22:09:51,00,08,1, 11.9,1,1, -0.021, 10211.399, 470.680, 52836.682 24/04/07,22:09:51,01,08,1, 11.9,1,1, -0.021, 10211.351, 470.678, 52836.772 24/04/07,22:09:51,02,08,1, 11.9,1,1, -0.021, 10211.366, 470.665, 52836.696 24/04/07,22:09:51,03,08,1, 11.9,1,1, -0.021, 10211.352, 470.672, 52836.712 24/04/07,22:09:51,04,08,1, 11.9,1,1, -0.021, 10211.350, 470.647, 52836.766 24/04/07,22:09:51,05,08,1, 11.9,1,1, -0.021, 10211.337, 470.645, 52836.754 24/04/07,22:09:51,06,08,1, 11.9,1,1, -0.021, 10211.324, 470.666, 52836.643 24/04/07,22:09:51,07,08,1, 11.9,1,1, -0.021, 10211.279, 470.654, 52836.760 24/04/07,22:09:51,08,08,1, 11.9,1,1, -0.021, 10211.288, 470.659, 52836.828 24/04/07,22:09:51,09,08,1, 11.9,1,1, -0.021, 10211.322, 470.655, 52836.792 24/04/07,22:09:51,10,08,1, 11.9,1,1, -0.021, 10211.270, 470.681, 52836.758 24/04/07,22:09:51,11,08,1, 11.9,1,1, -0.021, 10211.276, 470.682, 52836.711 24/04/07,22:09:51,12,08,1, 11.9,1,1, -0.021, 10211.254, 470.677, 52836.727 24/04/07,22:09:51,13,08,1, 11.9,1,1, -0.021, 10211.282, 470.691, 52836.840 24/04/07,22:09:51,14,08,1, 11.9,1,1, -0.021, 10211.230, 470.682, 52836.765 24/04/07,22:09:51,15,08,1, 11.9,1,1, -0.021, 10211.228, 470.665, 52836.761 24/04/07,22:09:51,16,08,1, 11.9,1,1, -0.021, 10211.207, 470.682, 52836.733 24/04/07,22:09:51,17,08,1, 11.9,1,1, -0.021, 10211.199, 470.678, 52836.822 24/04/07,22:09:51,18,08,1, 11.9,1,1, -0.021, 10211.186, 470.679, 52836.774 24/04/07,22:09:51,19,08,1, 11.9,1,1, -0.021, 10211.153, 470.679, 52836.808 24/04/07,22:09:52,00,08,1, 11.9,1,1, -0.020, 10211.148, 470.679, 52836.808 24/04/07,22:09:52,01,08,1, 11.9,1,1, -0.020, 10211.187, 470.665, 52836.768 24/04/07,22:09:52,02,08,1, 11.9,1,1, -0.020, 10211.135, 470.679, 52836.854 24/04/07,22:09:52,03,08,1, 11.9,1,1, -0.020, 10211.121, 470.672, 52836.759 24/04/07,22:09:52,04,08,1, 11.9,1,1, -0.020, 10211.126, 470.644, 52836.775 24/04/07,22:09:52,05,08,1, 11.9,1,1, -0.020, 10211.108, 470.667, 52836.786 24/04/07,22:09:52,06,08,1, 11.9,1,1, -0.020, 10211.132, 470.655, 52836.846 24/04/07,22:09:52,07,08,1, 11.9,1,1, -0.020, 10211.073, 470.666, 52836.894 24/04/07,22:09:52,08,08,1, 11.9,1,1, -0.020, 10211.091, 470.683, 52836.895 24/04/07,22:09:52,09,08,1, 11.9,1,1, -0.020, 10211.061, 470.682, 52836.851 24/04/07,22:09:52,10,08,1, 11.9,1,1, -0.020, 10211.063, 470.676, 52836.857 24/04/07,22:09:52,11,08,1, 11.9,1,1, -0.020, 10211.069, 470.668, 52836.886 24/04/07,22:09:52,12,08,1, 11.9,1,1, -0.020, 10211.027, 470.667, 52836.793 24/04/07,22:09:52,13,08,1, 11.9,1,1, -0.020, 10210.998, 470.692, 52836.841 24/04/07,22:09:52,14,08,1, 11.9,1,1, -0.020, 10211.033, 470.673, 52836.923 24/04/07,22:09:52,15,08,1, 11.9,1,1, -0.020, 10211.029, 470.682, 52836.939 24/04/07,22:09:52,16,08,1, 11.9,1,1, -0.020, 10210.993, 470.669, 52836.904 24/04/07,22:09:52,17,08,1, 11.9,1,1, -0.020, 10210.985, 470.701, 52836.930 24/04/07,22:09:52,18,08,1, 11.9,1,1, -0.020, 10210.963, 470.683, 52836.852 24/04/07,22:09:52,19,08,1, 11.9,1,1, -0.020, 10210.977, 470.662, 52836.960 24/04/07,22:09:53,00,09,1, 11.9,1,1, -0.016, 10210.973, 470.662, 52836.960 24/04/07,22:09:53,01,09,1, 11.9,1,1, -0.016, 10210.935, 470.685, 52836.969 24/04/07,22:09:53,02,09,1, 11.9,1,1, -0.016, 10210.925, 470.715, 52837.000 24/04/07,22:09:53,03,09,1, 11.9,1,1, -0.016, 10210.925, 470.708, 52836.974 24/04/07,22:09:53,04,09,1, 11.9,1,1, -0.016, 10210.909, 470.685, 52836.964 24/04/07,22:09:53,05,09,1, 11.9,1,1, -0.016, 10210.888, 470.701, 52836.896 24/04/07,22:09:53,06,09,1, 11.9,1,1, -0.016, 10210.883, 470.698, 52836.926 24/04/07,22:09:53,07,09,1, 11.9,1,1, -0.016, 10210.870, 470.698, 52836.902 24/04/07,22:09:53,08,09,1, 11.9,1,1, -0.016, 10210.888, 470.710, 52836.945 24/04/07,22:09:53,09,09,1, 11.9,1,1, -0.016, 10210.856, 470.743, 52836.972 24/04/07,22:09:53,10,09,1, 11.9,1,1, -0.016, 10210.856, 470.724, 52837.012 24/04/07,22:09:53,11,09,1, 11.9,1,1, -0.016, 10210.836, 470.728, 52836.956 24/04/07,22:09:53,12,09,1, 11.9,1,1, -0.016, 10210.815, 470.736, 52837.065 24/04/07,22:09:53,13,09,1, 11.9,1,1, -0.016, 10210.836, 470.734, 52837.052 24/04/07,22:09:53,14,09,1, 11.9,1,1, -0.016, 10210.798, 470.730, 52836.946 24/04/07,22:09:53,15,09,1, 11.9,1,1, -0.016, 10210.782, 470.747, 52837.026 24/04/07,22:09:53,16,09,1, 11.9,1,1, -0.016, 10210.779, 470.720, 52837.041 24/04/07,22:09:53,17,09,1, 11.9,1,1, -0.016, 10210.756, 470.737, 52837.043 24/04/07,22:09:53,18,09,1, 11.9,1,1, -0.016, 10210.742, 470.730, 52837.008 24/04/07,22:09:53,19,09,1, 11.9,1,1, -0.016, 10210.737, 470.749, 52837.028 24/04/07,22:09:54,00,08,1, 11.9,1,1, -0.022, 10210.731, 470.749, 52837.028 24/04/07,22:09:54,01,08,1, 11.9,1,1, -0.022, 10210.727, 470.751, 52837.030 24/04/07,22:09:54,02,08,1, 11.9,1,1, -0.022, 10210.704, 470.742, 52837.067 24/04/07,22:09:54,03,08,1, 11.9,1,1, -0.022, 10210.699, 470.767, 52837.043 24/04/07,22:09:54,04,08,1, 11.9,1,1, -0.022, 10210.656, 470.753, 52837.055 24/04/07,22:09:54,05,08,1, 11.9,1,1, -0.022, 10210.623, 470.780, 52837.098 24/04/07,22:09:54,06,08,1, 11.9,1,1, -0.022, 10210.646, 470.785, 52837.357 24/04/07,22:09:54,07,08,1, 11.9,1,1, -0.022, 10210.677, 470.739, 52837.089 24/04/07,22:09:54,08,08,1, 11.9,1,1, -0.022, 10210.639, 470.758, 52837.037 24/04/07,22:09:54,09,08,1, 11.9,1,1, -0.022, 10210.614, 470.755, 52837.024 24/04/07,22:09:54,10,08,1, 11.9,1,1, -0.022, 10210.608, 470.749, 52837.024 24/04/07,22:09:54,11,08,1, 11.9,1,1, -0.022, 10210.583, 470.764, 52837.170 24/04/07,22:09:54,12,08,1, 11.9,1,1, -0.022, 10210.564, 470.780, 52837.162 24/04/07,22:09:54,13,08,1, 11.9,1,1, -0.022, 10210.568, 470.753, 52837.183 24/04/07,22:09:54,14,08,1, 11.9,1,1, -0.022, 10210.535, 470.771, 52837.198 24/04/07,22:09:54,15,08,1, 11.9,1,1, -0.022, 10210.536, 470.761, 52837.179 24/04/07,22:09:54,16,08,1, 11.9,1,1, -0.022, 10210.550, 470.753, 52837.180 24/04/07,22:09:54,17,08,1, 11.9,1,1, -0.022, 10210.510, 470.777, 52837.190 24/04/07,22:09:54,18,08,1, 11.9,1,1, -0.022, 10210.524, 470.772, 52837.133 24/04/07,22:09:54,19,08,1, 11.9,1,1, -0.022, 10210.490, 470.756, 52837.139 24/04/07,22:09:55,00,09,1, 11.9,1,1, -0.015, 10210.489, 470.756, 52837.139 24/04/07,22:09:55,01,09,1, 11.9,1,1, -0.015, 10210.461, 470.763, 52837.133 24/04/07,22:09:55,02,09,1, 11.9,1,1, -0.015, 10210.464, 470.773, 52837.128 24/04/07,22:09:55,03,09,1, 11.9,1,1, -0.015, 10210.423, 470.775, 52837.149 24/04/07,22:09:55,04,09,1, 11.9,1,1, -0.015, 10210.417, 470.780, 52837.161 24/04/07,22:09:55,05,09,1, 11.9,1,1, -0.015, 10210.406, 470.761, 52837.178 24/04/07,22:09:55,06,09,1, 11.9,1,1, -0.015, 10210.415, 470.793, 52837.174 24/04/07,22:09:55,07,09,1, 11.9,1,1, -0.015, 10210.365, 470.781, 52837.169 24/04/07,22:09:55,08,09,1, 11.9,1,1, -0.015, 10210.372, 470.780, 52837.215 24/04/07,22:09:55,09,09,1, 11.9,1,1, -0.015, 10210.367, 470.770, 52837.131 24/04/07,22:09:55,10,09,1, 11.9,1,1, -0.015, 10210.330, 470.767, 52837.154 24/04/07,22:09:55,11,09,1, 11.9,1,1, -0.015, 10210.315, 470.781, 52837.240 24/04/07,22:09:55,12,09,1, 11.9,1,1, -0.015, 10210.342, 470.755, 52837.249 24/04/07,22:09:55,13,09,1, 11.9,1,1, -0.015, 10210.334, 470.782, 52837.156 24/04/07,22:09:55,14,09,1, 11.9,1,1, -0.015, 10210.307, 470.777, 52837.272 24/04/07,22:09:55,15,09,1, 11.9,1,1, -0.015, 10210.271, 470.761, 52837.222 24/04/07,22:09:55,16,09,1, 11.9,1,1, -0.015, 10210.271, 470.777, 52837.256 24/04/07,22:09:55,17,09,1, 11.9,1,1, -0.015, 10210.244, 470.789, 52837.257 24/04/07,22:09:55,18,09,1, 11.9,1,1, -0.015, 10210.228, 470.782, 52837.225 24/04/07,22:09:55,19,09,1, 11.9,1,1, -0.015, 10210.229, 470.773, 52837.237 24/04/07,22:09:56,00,10,1, 11.9,1,1, -0.019, 10210.222, 470.773, 52837.237 24/04/07,22:09:56,01,10,1, 11.9,1,1, -0.019, 10210.175, 470.774, 52837.241 24/04/07,22:09:56,02,10,1, 11.9,1,1, -0.019, 10210.187, 470.768, 52837.165 24/04/07,22:09:56,03,10,1, 11.9,1,1, -0.019, 10210.174, 470.785, 52837.177 24/04/07,22:09:56,04,10,1, 11.9,1,1, -0.019, 10210.154, 470.775, 52837.241 24/04/07,22:09:56,05,10,1, 11.9,1,1, -0.019, 10210.147, 470.787, 52837.350 24/04/07,22:09:56,06,10,1, 11.9,1,1, -0.019, 10210.135, 470.771, 52837.246 24/04/07,22:09:56,07,10,1, 11.9,1,1, -0.019, 10210.140, 470.770, 52837.304 24/04/07,22:09:56,08,10,1, 11.9,1,1, -0.019, 10210.110, 470.797, 52837.376 24/04/07,22:09:56,09,10,1, 11.9,1,1, -0.019, 10210.126, 470.758, 52837.445 24/04/07,22:09:56,10,10,1, 11.9,1,1, -0.019, 10210.078, 470.794, 52837.347 24/04/07,22:09:56,11,10,1, 11.9,1,1, -0.019, 10210.061, 470.782, 52837.425 24/04/07,22:09:56,12,10,1, 11.9,1,1, -0.019, 10210.073, 470.774, 52837.292 24/04/07,22:09:56,13,10,1, 11.9,1,1, -0.019, 10210.049, 470.792, 52837.329 24/04/07,22:09:56,14,10,1, 11.9,1,1, -0.019, 10210.052, 470.769, 52837.453 24/04/07,22:09:56,15,10,1, 11.9,1,1, -0.019, 10210.045, 470.778, 52837.416 24/04/07,22:09:56,16,10,1, 11.9,1,1, -0.019, 10210.042, 470.772, 52837.294 24/04/07,22:09:56,17,10,1, 11.9,1,1, -0.019, 10210.034, 470.785, 52837.371 24/04/07,22:09:56,18,10,1, 11.9,1,1, -0.019, 10210.008, 470.780, 52837.352 24/04/07,22:09:56,19,10,1, 11.9,1,1, -0.019, 10209.994, 470.763, 52837.379 24/04/07,22:09:57,00,10,1, 11.9,1,1, -0.017, 10209.988, 470.763, 52837.379 24/04/07,22:09:57,01,10,1, 11.9,1,1, -0.017, 10209.985, 470.767, 52837.380 24/04/07,22:09:57,02,10,1, 11.9,1,1, -0.017, 10209.966, 470.822, 52837.658 24/04/07,22:09:57,03,10,1, 11.9,1,1, -0.017, 10209.968, 470.829, 52837.673 24/04/07,22:09:57,04,10,1, 11.9,1,1, -0.017, 10209.966, 470.800, 52837.703 24/04/07,22:09:57,05,10,1, 11.9,1,1, -0.017, 10209.976, 470.778, 52837.649 24/04/07,22:09:57,06,10,1, 11.9,1,1, -0.017, 10209.944, 470.781, 52837.668 24/04/07,22:09:57,07,10,1, 11.9,1,1, -0.017, 10209.953, 470.816, 52837.686 24/04/07,22:09:57,08,10,1, 11.9,1,1, -0.017, 10209.943, 470.800, 52837.691 24/04/07,22:09:57,09,10,1, 11.9,1,1, -0.017, 10209.938, 470.792, 52837.652 24/04/07,22:09:57,10,10,1, 11.9,1,1, -0.017, 10209.904, 470.824, 52837.698 24/04/07,22:09:57,11,10,1, 11.9,1,1, -0.017, 10209.927, 470.802, 52837.711 24/04/07,22:09:57,12,10,1, 11.9,1,1, -0.017, 10209.924, 470.773, 52837.625 24/04/07,22:09:57,13,10,1, 11.9,1,1, -0.017, 10209.881, 470.825, 52837.718 24/04/07,22:09:57,14,10,1, 11.9,1,1, -0.017, 10209.903, 470.784, 52837.667 24/04/07,22:09:57,15,10,1, 11.9,1,1, -0.017, 10209.850, 470.801, 52837.742 24/04/07,22:09:57,16,10,1, 11.9,1,1, -0.017, 10209.873, 470.801, 52837.698 24/04/07,22:09:57,17,10,1, 11.9,1,1, -0.017, 10209.874, 470.789, 52837.793 24/04/07,22:09:57,18,10,1, 11.9,1,1, -0.017, 10209.858, 470.820, 52837.712 24/04/07,22:09:57,19,10,1, 11.9,1,1, -0.017, 10209.864, 470.787, 52837.705 24/04/07,22:09:58,00,09,1, 11.9,1,1, -0.022, 10209.863, 470.787, 52837.705 24/04/07,22:09:58,01,09,1, 11.9,1,1, -0.022, 10209.842, 470.807, 52837.750 24/04/07,22:09:58,02,09,1, 11.9,1,1, -0.022, 10209.831, 470.823, 52837.718 24/04/07,22:09:58,03,09,1, 11.9,1,1, -0.022, 10209.829, 470.787, 52837.734 24/04/07,22:09:58,04,09,1, 11.9,1,1, -0.022, 10209.829, 470.815, 52837.722 24/04/07,22:09:58,05,09,1, 11.9,1,1, -0.022, 10209.816, 470.803, 52837.716 24/04/07,22:09:58,06,09,1, 11.9,1,1, -0.022, 10209.815, 470.805, 52837.733 24/04/07,22:09:58,07,09,1, 11.9,1,1, -0.022, 10209.798, 470.806, 52837.729 24/04/07,22:09:58,08,09,1, 11.9,1,1, -0.022, 10209.816, 470.831, 52837.768 24/04/07,22:09:58,09,09,1, 11.9,1,1, -0.022, 10209.808, 470.816, 52837.773 24/04/07,22:09:58,10,09,1, 11.9,1,1, -0.022, 10209.772, 470.802, 52837.781 24/04/07,22:09:58,11,09,1, 11.9,1,1, -0.022, 10209.765, 470.815, 52837.792 24/04/07,22:09:58,12,09,1, 11.9,1,1, -0.022, 10209.768, 470.809, 52837.793 24/04/07,22:09:58,13,09,1, 11.9,1,1, -0.022, 10209.765, 470.809, 52837.816 24/04/07,22:09:58,14,09,1, 11.9,1,1, -0.022, 10209.744, 470.849, 52837.829 24/04/07,22:09:58,15,09,1, 11.9,1,1, -0.022, 10209.782, 470.818, 52837.786 24/04/07,22:09:58,16,09,1, 11.9,1,1, -0.022, 10209.752, 470.831, 52837.811 24/04/07,22:09:58,17,09,1, 11.9,1,1, -0.022, 10209.754, 470.815, 52837.824 24/04/07,22:09:58,18,09,1, 11.9,1,1, -0.022, 10209.747, 470.855, 52837.789 24/04/07,22:09:58,19,09,1, 11.9,1,1, -0.022, 10209.729, 470.824, 52837.784 24/04/07,22:09:59,00,09,1, 11.9,1,1, -0.017, 10209.721, 470.824, 52837.784 24/04/07,22:09:59,01,09,1, 11.9,1,1, -0.017, 10209.724, 470.803, 52837.678 24/04/07,22:09:59,02,09,1, 11.9,1,1, -0.017, 10209.699, 470.856, 52837.805 24/04/07,22:09:59,03,09,1, 11.9,1,1, -0.017, 10209.703, 470.856, 52837.823 24/04/07,22:09:59,04,09,1, 11.9,1,1, -0.017, 10209.683, 470.830, 52837.931 24/04/07,22:09:59,05,09,1, 11.9,1,1, -0.017, 10209.696, 470.864, 52837.843 24/04/07,22:09:59,06,09,1, 11.9,1,1, -0.017, 10209.714, 470.856, 52837.863 24/04/07,22:09:59,07,09,1, 11.9,1,1, -0.017, 10209.676, 470.838, 52837.889 24/04/07,22:09:59,08,09,1, 11.9,1,1, -0.017, 10209.695, 470.836, 52837.789 24/04/07,22:09:59,09,09,1, 11.9,1,1, -0.017, 10209.709, 470.837, 52837.821 24/04/07,22:09:59,10,09,1, 11.9,1,1, -0.017, 10209.672, 470.840, 52837.908 24/04/07,22:09:59,11,09,1, 11.9,1,1, -0.017, 10209.684, 470.827, 52837.836 24/04/07,22:09:59,12,09,1, 11.9,1,1, -0.017, 10209.657, 470.833, 52837.922 24/04/07,22:09:59,13,09,1, 11.9,1,1, -0.017, 10209.688, 470.830, 52837.810 24/04/07,22:09:59,14,09,1, 11.9,1,1, -0.017, 10209.653, 470.859, 52837.881 24/04/07,22:09:59,15,09,1, 11.9,1,1, -0.017, 10209.664, 470.855, 52837.906 24/04/07,22:09:59,16,09,1, 11.9,1,1, -0.017, 10209.658, 470.844, 52837.865 24/04/07,22:09:59,17,09,1, 11.9,1,1, -0.017, 10209.639, 470.857, 52837.968 24/04/07,22:09:59,18,09,1, 11.9,1,1, -0.017, 10209.647, 470.869, 52837.904 24/04/07,22:09:59,19,09,1, 11.9,1,1, -0.017, 10209.642, 470.865, 52837.871 24/04/07,22:10:00,00,10,1, 11.9,1,1, -0.019, 10209.638, 470.865, 52837.871 24/04/07,22:10:00,01,10,1, 11.9,1,1, -0.019, 10209.624, 470.880, 52837.885 24/04/07,22:10:00,02,10,1, 11.9,1,1, -0.019, 10209.629, 470.805, 52837.629 24/04/07,22:10:00,03,10,1, 11.9,1,1, -0.019, 10209.610, 470.818, 52837.673 24/04/07,22:10:00,04,10,1, 11.9,1,1, -0.019, 10209.584, 470.830, 52837.654 24/04/07,22:10:00,05,10,1, 11.9,1,1, -0.019, 10209.576, 470.827, 52837.674 24/04/07,22:10:00,06,10,1, 11.9,1,1, -0.019, 10209.592, 470.816, 52837.641 24/04/07,22:10:00,07,10,1, 11.9,1,1, -0.019, 10209.596, 470.810, 52837.648 24/04/07,22:10:00,08,10,1, 11.9,1,1, -0.019, 10209.558, 470.804, 52837.661 24/04/07,22:10:00,09,10,1, 11.9,1,1, -0.019, 10209.568, 470.810, 52837.691 24/04/07,22:10:00,10,10,1, 11.9,1,1, -0.019, 10209.562, 470.813, 52837.648 24/04/07,22:10:00,11,10,1, 11.9,1,1, -0.019, 10209.564, 470.810, 52837.712 24/04/07,22:10:00,12,10,1, 11.9,1,1, -0.019, 10209.562, 470.823, 52837.682 24/04/07,22:10:00,13,10,1, 11.9,1,1, -0.019, 10209.556, 470.834, 52837.691 24/04/07,22:10:00,14,10,1, 11.9,1,1, -0.019, 10209.568, 470.817, 52837.661 24/04/07,22:10:00,15,10,1, 11.9,1,1, -0.019, 10209.539, 470.821, 52837.710 24/04/07,22:10:00,16,10,1, 11.9,1,1, -0.019, 10209.574, 470.814, 52837.722 24/04/07,22:10:00,17,10,1, 11.9,1,1, -0.019, 10209.519, 470.815, 52837.676 24/04/07,22:10:00,18,10,1, 11.9,1,1, -0.019, 10209.536, 470.829, 52837.723 24/04/07,22:10:00,19,10,1, 11.9,1,1, -0.019, 10209.514, 470.820, 52837.713 24/04/07,22:10:01,00,09,1, 11.9,1,1, -0.015, 10209.513, 470.820, 52837.713 24/04/07,22:10:01,01,09,1, 11.9,1,1, -0.015, 10209.488, 470.819, 52837.736 24/04/07,22:10:01,02,09,1, 11.9,1,1, -0.015, 10209.503, 470.843, 52837.729 24/04/07,22:10:01,03,09,1, 11.9,1,1, -0.015, 10209.488, 470.863, 52837.699 24/04/07,22:10:01,04,09,1, 11.9,1,1, -0.015, 10209.481, 470.819, 52837.718 24/04/07,22:10:01,05,09,1, 11.9,1,1, -0.015, 10209.497, 470.819, 52837.740 24/04/07,22:10:01,06,09,1, 11.9,1,1, -0.015, 10209.474, 470.832, 52837.738 24/04/07,22:10:01,07,09,1, 11.9,1,1, -0.015, 10209.479, 470.842, 52837.716 24/04/07,22:10:01,08,09,1, 11.9,1,1, -0.015, 10209.466, 470.846, 52837.705 24/04/07,22:10:01,09,09,1, 11.9,1,1, -0.015, 10209.440, 470.852, 52837.721 24/04/07,22:10:01,10,09,1, 11.9,1,1, -0.015, 10209.472, 470.853, 52837.530 24/04/07,22:10:01,11,09,1, 11.9,1,1, -0.015, 10209.457, 470.826, 52837.631 24/04/07,22:10:01,12,09,1, 11.9,1,1, -0.015, 10209.443, 470.842, 52837.718 24/04/07,22:10:01,13,09,1, 11.9,1,1, -0.015, 10209.415, 470.838, 52837.678 24/04/07,22:10:01,14,09,1, 11.9,1,1, -0.015, 10209.427, 470.853, 52837.741 24/04/07,22:10:01,15,09,1, 11.9,1,1, -0.015, 10209.426, 470.877, 52837.762 24/04/07,22:10:01,16,09,1, 11.9,1,1, -0.015, 10209.418, 470.852, 52837.723 24/04/07,22:10:01,17,09,1, 11.9,1,1, -0.015, 10209.427, 470.849, 52837.739 24/04/07,22:10:01,18,09,1, 11.9,1,1, -0.015, 10209.414, 470.857, 52837.708 24/04/07,22:10:01,19,09,1, 11.9,1,1, -0.015, 10209.404, 470.852, 52837.731 24/04/07,22:10:02,00,09,1, 11.9,1,1, -0.020, 10209.404, 470.852, 52837.731 24/04/07,22:10:02,01,09,1, 11.9,1,1, -0.020, 10209.378, 470.831, 52837.662 24/04/07,22:10:02,02,09,1, 11.9,1,1, -0.020, 10209.382, 470.856, 52837.724 24/04/07,22:10:02,03,09,1, 11.9,1,1, -0.020, 10209.385, 470.863, 52837.681 24/04/07,22:10:02,04,09,1, 11.9,1,1, -0.020, 10209.404, 470.851, 52837.700 24/04/07,22:10:02,05,09,1, 11.9,1,1, -0.020, 10209.364, 470.862, 52837.730 24/04/07,22:10:02,06,09,1, 11.9,1,1, -0.020, 10209.360, 470.865, 52837.733 24/04/07,22:10:02,07,09,1, 11.9,1,1, -0.020, 10209.360, 470.872, 52837.704 24/04/07,22:10:02,08,09,1, 11.9,1,1, -0.020, 10209.361, 470.853, 52837.720 24/04/07,22:10:02,09,09,1, 11.9,1,1, -0.020, 10209.343, 470.853, 52837.762 24/04/07,22:10:02,10,09,1, 11.9,1,1, -0.020, 10209.385, 470.876, 52837.723 24/04/07,22:10:02,11,09,1, 11.9,1,1, -0.020, 10209.368, 470.851, 52837.716 24/04/07,22:10:02,12,09,1, 11.9,1,1, -0.020, 10209.348, 470.890, 52837.721 24/04/07,22:10:02,13,09,1, 11.9,1,1, -0.020, 10209.354, 470.857, 52837.709 24/04/07,22:10:02,14,09,1, 11.9,1,1, -0.020, 10209.370, 470.870, 52837.669 24/04/07,22:10:02,15,09,1, 11.9,1,1, -0.020, 10209.344, 470.878, 52837.652 24/04/07,22:10:02,16,09,1, 11.9,1,1, -0.020, 10209.342, 470.863, 52837.698 24/04/07,22:10:02,17,09,1, 11.9,1,1, -0.020, 10209.345, 470.870, 52837.684 24/04/07,22:10:02,18,09,1, 11.9,1,1, -0.020, 10209.340, 470.868, 52837.751 24/04/07,22:10:02,19,09,1, 11.9,1,1, -0.020, 10209.342, 470.861, 52837.700 24/04/07,22:10:03,00,09,1, 11.9,1,1, -0.019, 10209.337, 470.861, 52837.700 24/04/07,22:10:03,01,09,1, 11.9,1,1, -0.019, 10209.342, 470.870, 52837.720 24/04/07,22:10:03,02,09,1, 11.9,1,1, -0.019, 10209.328, 470.854, 52837.714 24/04/07,22:10:03,03,09,1, 11.9,1,1, -0.019, 10209.302, 470.874, 52837.727 24/04/07,22:10:03,04,09,1, 11.9,1,1, -0.019, 10209.319, 470.856, 52837.641 24/04/07,22:10:03,05,09,1, 11.9,1,1, -0.019, 10209.332, 470.880, 52837.745 24/04/07,22:10:03,06,09,1, 11.9,1,1, -0.019, 10209.352, 470.863, 52837.694 24/04/07,22:10:03,07,09,1, 11.9,1,1, -0.019, 10209.321, 470.853, 52837.696 24/04/07,22:10:03,08,09,1, 11.9,1,1, -0.019, 10209.316, 470.877, 52837.703 24/04/07,22:10:03,09,09,1, 11.9,1,1, -0.019, 10209.331, 470.860, 52837.725 24/04/07,22:10:03,10,09,1, 11.9,1,1, -0.019, 10209.292, 470.856, 52837.734 24/04/07,22:10:03,11,09,1, 11.9,1,1, -0.019, 10209.308, 470.877, 52837.714 24/04/07,22:10:03,12,09,1, 11.9,1,1, -0.019, 10209.318, 470.859, 52837.694 24/04/07,22:10:03,13,09,1, 11.9,1,1, -0.019, 10209.283, 470.851, 52837.741 24/04/07,22:10:03,14,09,1, 11.9,1,1, -0.019, 10209.320, 470.865, 52837.711 24/04/07,22:10:03,15,09,1, 11.9,1,1, -0.019, 10209.290, 470.876, 52837.713 24/04/07,22:10:03,16,09,1, 11.9,1,1, -0.019, 10209.278, 470.868, 52837.719 24/04/07,22:10:03,17,09,1, 11.9,1,1, -0.019, 10209.282, 470.872, 52837.790 24/04/07,22:10:03,18,09,1, 11.9,1,1, -0.019, 10209.283, 470.872, 52837.752 24/04/07,22:10:03,19,09,1, 11.9,1,1, -0.019, 10209.278, 470.854, 52837.790 24/04/07,22:10:04,00,09,1, 11.9,1,1, -0.018, 10209.271, 470.854, 52837.790 24/04/07,22:10:04,01,09,1, 11.9,1,1, -0.018, 10209.277, 470.875, 52837.730 24/04/07,22:10:04,02,09,1, 11.9,1,1, -0.018, 10209.281, 470.881, 52837.731 24/04/07,22:10:04,03,09,1, 11.9,1,1, -0.018, 10209.278, 470.865, 52837.764 24/04/07,22:10:04,04,09,1, 11.9,1,1, -0.018, 10209.269, 470.873, 52837.724 24/04/07,22:10:04,05,09,1, 11.9,1,1, -0.018, 10209.239, 470.854, 52837.714 24/04/07,22:10:04,06,09,1, 11.9,1,1, -0.018, 10209.251, 470.855, 52837.718 24/04/07,22:10:04,07,09,1, 11.9,1,1, -0.018, 10209.241, 470.845, 52837.702 24/04/07,22:10:04,08,09,1, 11.9,1,1, -0.018, 10209.235, 470.888, 52837.720 24/04/07,22:10:04,09,09,1, 11.9,1,1, -0.018, 10209.205, 470.876, 52837.745 24/04/07,22:10:04,10,09,1, 11.9,1,1, -0.018, 10209.177, 470.902, 52837.955 24/04/07,22:10:04,11,09,1, 11.9,1,1, -0.018, 10209.183, 470.904, 52837.791 24/04/07,22:10:04,12,09,1, 11.9,1,1, -0.018, 10209.194, 470.884, 52837.717 24/04/07,22:10:04,13,09,1, 11.9,1,1, -0.018, 10209.199, 470.885, 52837.847 24/04/07,22:10:04,14,09,1, 11.9,1,1, -0.018, 10209.207, 470.889, 52837.710 24/04/07,22:10:04,15,09,1, 11.9,1,1, -0.018, 10209.170, 470.901, 52837.804 24/04/07,22:10:04,16,09,1, 11.9,1,1, -0.018, 10209.190, 470.880, 52837.712 24/04/07,22:10:04,17,09,1, 11.9,1,1, -0.018, 10209.192, 470.893, 52837.781 24/04/07,22:10:04,18,09,1, 11.9,1,1, -0.018, 10209.177, 470.898, 52837.755 24/04/07,22:10:04,19,09,1, 11.9,1,1, -0.018, 10209.174, 470.901, 52837.676 24/04/07,22:10:05,00,09,1, 12.0,1,1, -0.015, 10209.171, 470.901, 52837.676 24/04/07,22:10:05,01,09,1, 12.0,1,1, -0.015, 10209.143, 470.916, 52837.742 24/04/07,22:10:05,02,09,1, 12.0,1,1, -0.015, 10209.148, 470.899, 52837.737 24/04/07,22:10:05,03,09,1, 12.0,1,1, -0.015, 10209.115, 470.896, 52837.784 24/04/07,22:10:05,04,09,1, 12.0,1,1, -0.015, 10209.130, 470.913, 52837.745 24/04/07,22:10:05,05,09,1, 12.0,1,1, -0.015, 10209.113, 470.928, 52837.811 24/04/07,22:10:05,06,09,1, 12.0,1,1, -0.015, 10209.143, 470.905, 52837.763 24/04/07,22:10:05,07,09,1, 12.0,1,1, -0.015, 10209.107, 470.922, 52837.839 24/04/07,22:10:05,08,09,1, 12.0,1,1, -0.015, 10209.118, 470.913, 52837.811 24/04/07,22:10:05,09,09,1, 12.0,1,1, -0.015, 10209.107, 470.924, 52837.852 24/04/07,22:10:05,10,09,1, 12.0,1,1, -0.015, 10209.086, 470.930, 52837.784 24/04/07,22:10:05,11,09,1, 12.0,1,1, -0.015, 10209.084, 470.949, 52837.786 24/04/07,22:10:05,12,09,1, 12.0,1,1, -0.015, 10209.056, 470.968, 52837.843 24/04/07,22:10:05,13,09,1, 12.0,1,1, -0.015, 10209.061, 470.958, 52837.752 24/04/07,22:10:05,14,09,1, 12.0,1,1, -0.015, 10209.085, 470.958, 52837.853 24/04/07,22:10:05,15,09,1, 12.0,1,1, -0.015, 10209.061, 470.982, 52837.750 24/04/07,22:10:05,16,09,1, 12.0,1,1, -0.015, 10209.044, 470.981, 52837.841 24/04/07,22:10:05,17,09,1, 12.0,1,1, -0.015, 10209.070, 470.976, 52837.770 24/04/07,22:10:05,18,09,1, 12.0,1,1, -0.015, 10209.064, 470.970, 52837.899 24/04/07,22:10:05,19,09,1, 12.0,1,1, -0.015, 10209.020, 470.957, 52837.900 24/04/07,22:10:06,00,10,1, 11.9,1,1, -0.019, 10209.012, 470.957, 52837.900 24/04/07,22:10:06,01,10,1, 11.9,1,1, -0.019, 10209.019, 471.008, 52837.900 24/04/07,22:10:06,02,10,1, 11.9,1,1, -0.019, 10209.010, 470.985, 52837.812 24/04/07,22:10:06,03,10,1, 11.9,1,1, -0.019, 10209.026, 470.997, 52837.901 24/04/07,22:10:06,04,10,1, 11.9,1,1, -0.019, 10209.009, 470.988, 52837.799 24/04/07,22:10:06,05,10,1, 11.9,1,1, -0.019, 10209.019, 471.009, 52837.837 24/04/07,22:10:06,06,10,1, 11.9,1,1, -0.019, 10209.010, 470.985, 52837.760 24/04/07,22:10:06,07,10,1, 11.9,1,1, -0.019, 10208.978, 471.042, 52837.901 24/04/07,22:10:06,08,10,1, 11.9,1,1, -0.019, 10208.947, 471.044, 52837.888 24/04/07,22:10:06,09,10,1, 11.9,1,1, -0.019, 10208.936, 471.024, 52837.853 24/04/07,22:10:06,10,10,1, 11.9,1,1, -0.019, 10208.951, 471.033, 52837.905 24/04/07,22:10:06,11,10,1, 11.9,1,1, -0.019, 10208.956, 471.038, 52837.874 24/04/07,22:10:06,12,10,1, 11.9,1,1, -0.019, 10208.930, 471.059, 52837.882 24/04/07,22:10:06,13,10,1, 11.9,1,1, -0.019, 10208.931, 471.046, 52837.902 24/04/07,22:10:06,14,10,1, 11.9,1,1, -0.019, 10208.949, 471.053, 52837.929 24/04/07,22:10:06,15,10,1, 11.9,1,1, -0.019, 10208.926, 471.048, 52837.910 24/04/07,22:10:06,16,10,1, 11.9,1,1, -0.019, 10208.907, 471.058, 52837.875 24/04/07,22:10:06,17,10,1, 11.9,1,1, -0.019, 10208.915, 471.039, 52837.910 24/04/07,22:10:06,18,10,1, 11.9,1,1, -0.019, 10208.906, 471.068, 52837.944 24/04/07,22:10:06,19,10,1, 11.9,1,1, -0.019, 10208.894, 471.068, 52837.900 24/04/07,22:10:07,00,10,1, 11.9,1,1, -0.017, 10208.887, 471.068, 52837.900 24/04/07,22:10:07,01,10,1, 11.9,1,1, -0.017, 10208.887, 471.080, 52837.932 24/04/07,22:10:07,02,10,1, 11.9,1,1, -0.017, 10208.888, 471.082, 52837.919 24/04/07,22:10:07,03,10,1, 11.9,1,1, -0.017, 10208.864, 471.094, 52837.946 24/04/07,22:10:07,04,10,1, 11.9,1,1, -0.017, 10208.851, 471.096, 52837.957 24/04/07,22:10:07,05,10,1, 11.9,1,1, -0.017, 10208.850, 471.092, 52837.918 24/04/07,22:10:07,06,10,1, 11.9,1,1, -0.017, 10208.853, 471.106, 52837.923 24/04/07,22:10:07,07,10,1, 11.9,1,1, -0.017, 10208.836, 471.100, 52837.953 24/04/07,22:10:07,08,10,1, 11.9,1,1, -0.017, 10208.837, 471.100, 52837.956 24/04/07,22:10:07,09,10,1, 11.9,1,1, -0.017, 10208.836, 471.108, 52837.909 24/04/07,22:10:07,10,10,1, 11.9,1,1, -0.017, 10208.817, 471.104, 52837.962 24/04/07,22:10:07,11,10,1, 11.9,1,1, -0.017, 10208.828, 471.128, 52837.961 24/04/07,22:10:07,12,10,1, 11.9,1,1, -0.017, 10208.779, 471.108, 52837.935 24/04/07,22:10:07,13,10,1, 11.9,1,1, -0.017, 10208.791, 471.120, 52837.973 24/04/07,22:10:07,14,10,1, 11.9,1,1, -0.017, 10208.787, 471.139, 52837.970 24/04/07,22:10:07,15,10,1, 11.9,1,1, -0.017, 10208.783, 471.122, 52837.951 24/04/07,22:10:07,16,10,1, 11.9,1,1, -0.017, 10208.764, 471.134, 52837.954 24/04/07,22:10:07,17,10,1, 11.9,1,1, -0.017, 10208.792, 471.106, 52837.992 24/04/07,22:10:07,18,10,1, 11.9,1,1, -0.017, 10208.743, 471.114, 52837.944 24/04/07,22:10:07,19,10,1, 11.9,1,1, -0.017, 10208.740, 471.133, 52837.986 24/04/07,22:10:08,00,10,1, 11.9,1,1, -0.021, 10208.737, 471.133, 52837.986 24/04/07,22:10:08,01,10,1, 11.9,1,1, -0.021, 10208.746, 471.171, 52838.015 24/04/07,22:10:08,02,10,1, 11.9,1,1, -0.021, 10208.724, 471.163, 52838.043 24/04/07,22:10:08,03,10,1, 11.9,1,1, -0.021, 10208.754, 471.151, 52838.019 24/04/07,22:10:08,04,10,1, 11.9,1,1, -0.021, 10208.741, 471.141, 52838.045 24/04/07,22:10:08,05,10,1, 11.9,1,1, -0.021, 10208.717, 471.159, 52837.990 24/04/07,22:10:08,06,10,1, 11.9,1,1, -0.021, 10208.724, 471.164, 52837.995 24/04/07,22:10:08,07,10,1, 11.9,1,1, -0.021, 10208.715, 471.143, 52837.968 24/04/07,22:10:08,08,10,1, 11.9,1,1, -0.021, 10208.710, 471.142, 52838.048 24/04/07,22:10:08,09,10,1, 11.9,1,1, -0.021, 10208.713, 471.172, 52838.028 24/04/07,22:10:08,10,10,1, 11.9,1,1, -0.021, 10208.697, 471.144, 52837.998 24/04/07,22:10:08,11,10,1, 11.9,1,1, -0.021, 10208.674, 471.175, 52838.019 24/04/07,22:10:08,12,10,1, 11.9,1,1, -0.021, 10208.699, 471.180, 52837.989 24/04/07,22:10:08,13,10,1, 11.9,1,1, -0.021, 10208.697, 471.155, 52838.041 24/04/07,22:10:08,14,10,1, 11.9,1,1, -0.021, 10208.673, 471.152, 52838.048 24/04/07,22:10:08,15,10,1, 11.9,1,1, -0.021, 10208.675, 471.157, 52838.039 24/04/07,22:10:08,16,10,1, 11.9,1,1, -0.021, 10208.660, 471.169, 52837.981 24/04/07,22:10:08,17,10,1, 11.9,1,1, -0.021, 10208.660, 471.166, 52838.006 24/04/07,22:10:08,18,10,1, 11.9,1,1, -0.021, 10208.632, 471.158, 52838.053 24/04/07,22:10:08,19,10,1, 11.9,1,1, -0.021, 10208.634, 471.152, 52838.019 24/04/07,22:10:09,00,09,1, 11.9,1,1, -0.018, 10208.628, 471.152, 52838.019 24/04/07,22:10:09,01,09,1, 11.9,1,1, -0.018, 10208.626, 471.179, 52838.050 24/04/07,22:10:09,02,09,1, 11.9,1,1, -0.018, 10208.616, 471.154, 52838.033 24/04/07,22:10:09,03,09,1, 11.9,1,1, -0.018, 10208.602, 471.178, 52838.028 24/04/07,22:10:09,04,09,1, 11.9,1,1, -0.018, 10208.592, 471.177, 52838.042 24/04/07,22:10:09,05,09,1, 11.9,1,1, -0.018, 10208.589, 471.195, 52838.023 24/04/07,22:10:09,06,09,1, 11.9,1,1, -0.018, 10208.576, 471.184, 52838.118 24/04/07,22:10:09,07,09,1, 11.9,1,1, -0.018, 10208.562, 471.173, 52838.084 24/04/07,22:10:09,08,09,1, 11.9,1,1, -0.018, 10208.530, 471.183, 52838.112 24/04/07,22:10:09,09,09,1, 11.9,1,1, -0.018, 10208.555, 471.195, 52838.116 24/04/07,22:10:09,10,09,1, 11.9,1,1, -0.018, 10208.545, 471.200, 52838.071 24/04/07,22:10:09,11,09,1, 11.9,1,1, -0.018, 10208.552, 471.203, 52838.125 24/04/07,22:10:09,12,09,1, 11.9,1,1, -0.018, 10208.515, 471.199, 52838.136 24/04/07,22:10:09,13,09,1, 11.9,1,1, -0.018, 10208.513, 471.209, 52838.000 24/04/07,22:10:09,14,09,1, 11.9,1,1, -0.018, 10208.492, 471.208, 52838.116 24/04/07,22:10:09,15,09,1, 11.9,1,1, -0.018, 10208.491, 471.248, 52838.116 24/04/07,22:10:09,16,09,1, 11.9,1,1, -0.018, 10208.513, 471.217, 52838.073 24/04/07,22:10:09,17,09,1, 11.9,1,1, -0.018, 10208.498, 471.235, 52838.175 24/04/07,22:10:09,18,09,1, 11.9,1,1, -0.018, 10208.484, 471.231, 52838.152 24/04/07,22:10:09,19,09,1, 11.9,1,1, -0.018, 10208.468, 471.218, 52838.193 24/04/07,22:10:10,00,09,1, 11.9,1,1, -0.018, 10208.461, 471.218, 52838.193 24/04/07,22:10:10,01,09,1, 11.9,1,1, -0.018, 10208.441, 471.227, 52838.088 24/04/07,22:10:10,02,09,1, 11.9,1,1, -0.018, 10208.433, 471.256, 52838.123 24/04/07,22:10:10,03,09,1, 11.9,1,1, -0.018, 10208.428, 471.241, 52838.214 24/04/07,22:10:10,04,09,1, 11.9,1,1, -0.018, 10208.456, 471.274, 52838.210 24/04/07,22:10:10,05,09,1, 11.9,1,1, -0.018, 10208.429, 471.258, 52838.159 24/04/07,22:10:10,06,09,1, 11.9,1,1, -0.018, 10208.415, 471.258, 52838.134 24/04/07,22:10:10,07,09,1, 11.9,1,1, -0.018, 10208.399, 471.257, 52838.187 24/04/07,22:10:10,08,09,1, 11.9,1,1, -0.018, 10208.394, 471.269, 52838.141 24/04/07,22:10:10,09,09,1, 11.9,1,1, -0.018, 10208.392, 471.259, 52838.157 24/04/07,22:10:10,10,09,1, 11.9,1,1, -0.018, 10208.375, 471.251, 52838.123 24/04/07,22:10:10,11,09,1, 11.9,1,1, -0.018, 10208.387, 471.281, 52838.174 24/04/07,22:10:10,12,09,1, 11.9,1,1, -0.018, 10208.363, 471.284, 52838.180 24/04/07,22:10:10,13,09,1, 11.9,1,1, -0.018, 10208.349, 471.284, 52838.202 24/04/07,22:10:10,14,09,1, 11.9,1,1, -0.018, 10208.337, 471.294, 52838.234 24/04/07,22:10:10,15,09,1, 11.9,1,1, -0.018, 10208.324, 471.300, 52838.230 24/04/07,22:10:10,16,09,1, 11.9,1,1, -0.018, 10208.339, 471.325, 52838.242 24/04/07,22:10:10,17,09,1, 11.9,1,1, -0.018, 10208.323, 471.302, 52838.232 24/04/07,22:10:10,18,09,1, 11.9,1,1, -0.018, 10208.297, 471.323, 52838.187 24/04/07,22:10:10,19,09,1, 11.9,1,1, -0.018, 10208.315, 471.300, 52838.243 24/04/07,22:10:11,00,09,1, 11.8,1,1, -0.023, 10208.311, 471.300, 52838.243 24/04/07,22:10:11,01,09,1, 11.8,1,1, -0.023, 10208.291, 471.295, 52838.211 24/04/07,22:10:11,02,09,1, 11.8,1,1, -0.023, 10208.262, 471.300, 52838.218 24/04/07,22:10:11,03,09,1, 11.8,1,1, -0.023, 10208.267, 471.336, 52838.244 24/04/07,22:10:11,04,09,1, 11.8,1,1, -0.023, 10208.266, 471.306, 52838.252 24/04/07,22:10:11,05,09,1, 11.8,1,1, -0.023, 10208.280, 471.319, 52838.249 24/04/07,22:10:11,06,09,1, 11.8,1,1, -0.023, 10208.242, 471.334, 52838.237 24/04/07,22:10:11,07,09,1, 11.8,1,1, -0.023, 10208.208, 471.324, 52838.251 24/04/07,22:10:11,08,09,1, 11.8,1,1, -0.023, 10208.217, 471.331, 52838.284 24/04/07,22:10:11,09,09,1, 11.8,1,1, -0.023, 10208.207, 471.341, 52838.287 24/04/07,22:10:11,10,09,1, 11.8,1,1, -0.023, 10208.177, 471.330, 52838.261 24/04/07,22:10:11,11,09,1, 11.8,1,1, -0.023, 10208.167, 471.323, 52838.282 24/04/07,22:10:11,12,09,1, 11.8,1,1, -0.023, 10208.164, 471.344, 52838.273 24/04/07,22:10:11,13,09,1, 11.8,1,1, -0.023, 10208.170, 471.354, 52838.291 24/04/07,22:10:11,14,09,1, 11.8,1,1, -0.023, 10208.191, 471.355, 52838.285 24/04/07,22:10:11,15,09,1, 11.8,1,1, -0.023, 10208.148, 471.356, 52838.278 24/04/07,22:10:11,16,09,1, 11.8,1,1, -0.023, 10208.135, 471.371, 52838.291 24/04/07,22:10:11,17,09,1, 11.8,1,1, -0.023, 10208.143, 471.349, 52838.310 24/04/07,22:10:11,18,09,1, 11.8,1,1, -0.023, 10208.119, 471.360, 52838.333 24/04/07,22:10:11,19,09,1, 11.8,1,1, -0.023, 10208.106, 471.345, 52838.317 24/04/07,22:10:12,00,10,1, 11.9,1,1, -0.017, 10208.102, 471.345, 52838.317 24/04/07,22:10:12,01,10,1, 11.9,1,1, -0.017, 10208.089, 471.364, 52838.314 24/04/07,22:10:12,02,10,1, 11.9,1,1, -0.017, 10208.115, 471.355, 52838.314 24/04/07,22:10:12,03,10,1, 11.9,1,1, -0.017, 10208.067, 471.376, 52838.358 24/04/07,22:10:12,04,10,1, 11.9,1,1, -0.017, 10208.075, 471.372, 52838.300 24/04/07,22:10:12,05,10,1, 11.9,1,1, -0.017, 10208.054, 471.375, 52838.322 24/04/07,22:10:12,06,10,1, 11.9,1,1, -0.017, 10208.075, 471.381, 52838.309 24/04/07,22:10:12,07,10,1, 11.9,1,1, -0.017, 10208.038, 471.395, 52838.331 24/04/07,22:10:12,08,10,1, 11.9,1,1, -0.017, 10208.046, 471.382, 52838.330 24/04/07,22:10:12,09,10,1, 11.9,1,1, -0.017, 10208.042, 471.387, 52838.312 24/04/07,22:10:12,10,10,1, 11.9,1,1, -0.017, 10208.019, 471.383, 52838.352 24/04/07,22:10:12,11,10,1, 11.9,1,1, -0.017, 10207.995, 471.381, 52838.326 24/04/07,22:10:12,12,10,1, 11.9,1,1, -0.017, 10208.002, 471.412, 52838.341 24/04/07,22:10:12,13,10,1, 11.9,1,1, -0.017, 10207.984, 471.398, 52838.293 24/04/07,22:10:12,14,10,1, 11.9,1,1, -0.017, 10207.999, 471.399, 52838.336 24/04/07,22:10:12,15,10,1, 11.9,1,1, -0.017, 10207.992, 471.423, 52838.369 24/04/07,22:10:12,16,10,1, 11.9,1,1, -0.017, 10207.992, 471.429, 52838.382 24/04/07,22:10:12,17,10,1, 11.9,1,1, -0.017, 10207.964, 471.442, 52838.395 24/04/07,22:10:12,18,10,1, 11.9,1,1, -0.017, 10207.949, 471.457, 52838.470 24/04/07,22:10:12,19,10,1, 11.9,1,1, -0.017, 10207.962, 471.439, 52838.452 24/04/07,22:10:13,00,10,1, 11.9,1,1, -0.017, 10207.961, 471.439, 52838.452 24/04/07,22:10:13,01,10,1, 11.9,1,1, -0.017, 10207.931, 471.439, 52838.406 24/04/07,22:10:13,02,10,1, 11.9,1,1, -0.017, 10207.937, 471.482, 52838.429 24/04/07,22:10:13,03,10,1, 11.9,1,1, -0.017, 10207.922, 471.476, 52838.426 24/04/07,22:10:13,04,10,1, 11.9,1,1, -0.017, 10207.902, 471.468, 52838.439 24/04/07,22:10:13,05,10,1, 11.9,1,1, -0.017, 10207.896, 471.504, 52838.452 24/04/07,22:10:13,06,10,1, 11.9,1,1, -0.017, 10207.892, 471.492, 52838.446 24/04/07,22:10:13,07,10,1, 11.9,1,1, -0.017, 10207.894, 471.491, 52838.459 24/04/07,22:10:13,08,10,1, 11.9,1,1, -0.017, 10207.864, 471.489, 52838.457 24/04/07,22:10:13,09,10,1, 11.9,1,1, -0.017, 10207.863, 471.507, 52838.506 24/04/07,22:10:13,10,10,1, 11.9,1,1, -0.017, 10207.846, 471.508, 52838.493 24/04/07,22:10:13,11,10,1, 11.9,1,1, -0.017, 10207.839, 471.550, 52838.531 24/04/07,22:10:13,12,10,1, 11.9,1,1, -0.017, 10207.822, 471.523, 52838.510 24/04/07,22:10:13,13,10,1, 11.9,1,1, -0.017, 10207.837, 471.533, 52838.503 24/04/07,22:10:13,14,10,1, 11.9,1,1, -0.017, 10207.821, 471.567, 52838.538 24/04/07,22:10:13,15,10,1, 11.9,1,1, -0.017, 10207.813, 471.565, 52838.511 24/04/07,22:10:13,16,10,1, 11.9,1,1, -0.017, 10207.822, 471.561, 52838.591 24/04/07,22:10:13,17,10,1, 11.9,1,1, -0.017, 10207.789, 471.581, 52838.619 24/04/07,22:10:13,18,10,1, 11.9,1,1, -0.017, 10207.797, 471.597, 52838.514 24/04/07,22:10:13,19,10,1, 11.9,1,1, -0.017, 10207.794, 471.592, 52838.546 24/04/07,22:10:14,00,09,1, 11.9,1,1, -0.016, 10207.794, 471.592, 52838.546 24/04/07,22:10:14,01,09,1, 11.9,1,1, -0.016, 10207.786, 471.609, 52838.561 24/04/07,22:10:14,02,09,1, 11.9,1,1, -0.016, 10207.758, 471.611, 52838.537 24/04/07,22:10:14,03,09,1, 11.9,1,1, -0.016, 10207.763, 471.620, 52838.596 24/04/07,22:10:14,04,09,1, 11.9,1,1, -0.016, 10207.744, 471.628, 52838.584 24/04/07,22:10:14,05,09,1, 11.9,1,1, -0.016, 10207.725, 471.666, 52838.544 24/04/07,22:10:14,06,09,1, 11.9,1,1, -0.016, 10207.737, 471.676, 52838.665 24/04/07,22:10:14,07,09,1, 11.9,1,1, -0.016, 10207.734, 471.660, 52838.661 24/04/07,22:10:14,08,09,1, 11.9,1,1, -0.016, 10207.704, 471.678, 52838.674 24/04/07,22:10:14,09,09,1, 11.9,1,1, -0.016, 10207.706, 471.693, 52838.691 24/04/07,22:10:14,10,09,1, 11.9,1,1, -0.016, 10207.734, 471.667, 52838.617 24/04/07,22:10:14,11,09,1, 11.9,1,1, -0.016, 10207.714, 471.694, 52838.542 24/04/07,22:10:14,12,09,1, 11.9,1,1, -0.016, 10207.713, 471.708, 52838.658 24/04/07,22:10:14,13,09,1, 11.9,1,1, -0.016, 10207.724, 471.701, 52838.582 24/04/07,22:10:14,14,09,1, 11.9,1,1, -0.016, 10207.682, 471.728, 52838.614 24/04/07,22:10:14,15,09,1, 11.9,1,1, -0.016, 10207.681, 471.721, 52838.625 24/04/07,22:10:14,16,09,1, 11.9,1,1, -0.016, 10207.670, 471.744, 52838.638 24/04/07,22:10:14,17,09,1, 11.9,1,1, -0.016, 10207.677, 471.740, 52838.620 24/04/07,22:10:14,18,09,1, 11.9,1,1, -0.016, 10207.661, 471.761, 52838.664 24/04/07,22:10:14,19,09,1, 11.9,1,1, -0.016, 10207.665, 471.756, 52838.680 24/04/07,22:10:15,00,10,1, 11.9,1,1, -0.018, 10207.660, 471.756, 52838.680 24/04/07,22:10:15,01,10,1, 11.9,1,1, -0.018, 10207.653, 471.780, 52838.686 24/04/07,22:10:15,02,10,1, 11.9,1,1, -0.018, 10207.642, 471.757, 52838.665 24/04/07,22:10:15,03,10,1, 11.9,1,1, -0.018, 10207.642, 471.775, 52838.662 24/04/07,22:10:15,04,10,1, 11.9,1,1, -0.018, 10207.640, 471.776, 52838.696 24/04/07,22:10:15,05,10,1, 11.9,1,1, -0.018, 10207.634, 471.792, 52838.703 24/04/07,22:10:15,06,10,1, 11.9,1,1, -0.018, 10207.616, 471.788, 52838.725 24/04/07,22:10:15,07,10,1, 11.9,1,1, -0.018, 10207.632, 471.801, 52838.673 24/04/07,22:10:15,08,10,1, 11.9,1,1, -0.018, 10207.647, 471.797, 52838.663 24/04/07,22:10:15,09,10,1, 11.9,1,1, -0.018, 10207.648, 471.820, 52838.691 24/04/07,22:10:15,10,10,1, 11.9,1,1, -0.018, 10207.618, 471.780, 52838.499 24/04/07,22:10:15,11,10,1, 11.9,1,1, -0.018, 10207.609, 471.822, 52838.807 24/04/07,22:10:15,12,10,1, 11.9,1,1, -0.018, 10207.635, 471.820, 52838.806 24/04/07,22:10:15,13,10,1, 11.9,1,1, -0.018, 10207.624, 471.826, 52838.778 24/04/07,22:10:15,14,10,1, 11.9,1,1, -0.018, 10207.634, 471.826, 52838.812 24/04/07,22:10:15,15,10,1, 11.9,1,1, -0.018, 10207.621, 471.804, 52838.778 24/04/07,22:10:15,16,10,1, 11.9,1,1, -0.018, 10207.622, 471.822, 52838.792 24/04/07,22:10:15,17,10,1, 11.9,1,1, -0.018, 10207.625, 471.828, 52838.652 24/04/07,22:10:15,18,10,1, 11.9,1,1, -0.018, 10207.604, 471.844, 52838.832 24/04/07,22:10:15,19,10,1, 11.9,1,1, -0.018, 10207.633, 471.843, 52838.760 24/04/07,22:10:16,00,10,1, 11.9,1,1, -0.020, 10207.627, 471.843, 52838.760 24/04/07,22:10:16,01,10,1, 11.9,1,1, -0.020, 10207.607, 471.848, 52838.794 24/04/07,22:10:16,02,10,1, 11.9,1,1, -0.020, 10207.603, 471.852, 52838.769 24/04/07,22:10:16,03,10,1, 11.9,1,1, -0.020, 10207.621, 471.848, 52838.779 24/04/07,22:10:16,04,10,1, 11.9,1,1, -0.020, 10207.621, 471.860, 52838.791 24/04/07,22:10:16,05,10,1, 11.9,1,1, -0.020, 10207.587, 471.850, 52838.762 24/04/07,22:10:16,06,10,1, 11.9,1,1, -0.020, 10207.630, 471.864, 52838.800 24/04/07,22:10:16,07,10,1, 11.9,1,1, -0.020, 10207.585, 471.833, 52838.786 24/04/07,22:10:16,08,10,1, 11.9,1,1, -0.020, 10207.601, 471.873, 52838.727 24/04/07,22:10:16,09,10,1, 11.9,1,1, -0.020, 10207.613, 471.849, 52838.849 24/04/07,22:10:16,10,10,1, 11.9,1,1, -0.020, 10207.619, 471.867, 52838.773 24/04/07,22:10:16,11,10,1, 11.9,1,1, -0.020, 10207.583, 471.877, 52838.829 24/04/07,22:10:16,12,10,1, 11.9,1,1, -0.020, 10207.609, 471.855, 52838.831 24/04/07,22:10:16,13,10,1, 11.9,1,1, -0.020, 10207.608, 471.848, 52838.858 24/04/07,22:10:16,14,10,1, 11.9,1,1, -0.020, 10207.602, 471.885, 52838.795 24/04/07,22:10:16,15,10,1, 11.9,1,1, -0.020, 10207.612, 471.852, 52838.792 24/04/07,22:10:16,16,10,1, 11.9,1,1, -0.020, 10207.594, 471.856, 52838.806 24/04/07,22:10:16,17,10,1, 11.9,1,1, -0.020, 10207.608, 471.867, 52838.705 24/04/07,22:10:16,18,10,1, 11.9,1,1, -0.020, 10207.576, 471.859, 52838.821 24/04/07,22:10:16,19,10,1, 11.9,1,1, -0.020, 10207.582, 471.877, 52838.947 24/04/07,22:10:17,00,09,1, 11.8,1,1, -0.018, 10207.577, 471.877, 52838.947 24/04/07,22:10:17,01,09,1, 11.8,1,1, -0.018, 10207.583, 471.877, 52838.856 24/04/07,22:10:17,02,09,1, 11.8,1,1, -0.018, 10207.610, 471.843, 52838.841 24/04/07,22:10:17,03,09,1, 11.8,1,1, -0.018, 10207.586, 471.851, 52838.922 24/04/07,22:10:17,04,09,1, 11.8,1,1, -0.018, 10207.610, 471.847, 52838.823 24/04/07,22:10:17,05,09,1, 11.8,1,1, -0.018, 10207.597, 471.861, 52838.854 24/04/07,22:10:17,06,09,1, 11.8,1,1, -0.018, 10207.601, 471.843, 52838.941 24/04/07,22:10:17,07,09,1, 11.8,1,1, -0.018, 10207.593, 471.837, 52838.841 24/04/07,22:10:17,08,09,1, 11.8,1,1, -0.018, 10207.608, 471.845, 52838.944 24/04/07,22:10:17,09,09,1, 11.8,1,1, -0.018, 10207.604, 471.836, 52838.871 24/04/07,22:10:17,10,09,1, 11.8,1,1, -0.018, 10207.596, 471.845, 52838.903 24/04/07,22:10:17,11,09,1, 11.8,1,1, -0.018, 10207.608, 471.830, 52838.884 24/04/07,22:10:17,12,09,1, 11.8,1,1, -0.018, 10207.632, 471.840, 52838.892 24/04/07,22:10:17,13,09,1, 11.8,1,1, -0.018, 10207.626, 471.816, 52838.834 24/04/07,22:10:17,14,09,1, 11.8,1,1, -0.018, 10207.600, 471.837, 52838.863 24/04/07,22:10:17,15,09,1, 11.8,1,1, -0.018, 10207.609, 471.812, 52838.869 24/04/07,22:10:17,16,09,1, 11.8,1,1, -0.018, 10207.625, 471.810, 52838.879 24/04/07,22:10:17,17,09,1, 11.8,1,1, -0.018, 10207.634, 471.783, 52838.864 24/04/07,22:10:17,18,09,1, 11.8,1,1, -0.018, 10207.643, 471.767, 52838.828 24/04/07,22:10:17,19,09,1, 11.8,1,1, -0.018, 10207.643, 471.819, 52838.866 24/04/07,22:10:18,00,10,1, 11.9,1,1, -0.019, 10207.635, 471.819, 52838.866 24/04/07,22:10:18,01,10,1, 11.9,1,1, -0.019, 10207.647, 471.802, 52838.880 24/04/07,22:10:18,02,10,1, 11.9,1,1, -0.019, 10207.641, 471.780, 52838.867 24/04/07,22:10:18,03,10,1, 11.9,1,1, -0.019, 10207.674, 471.782, 52838.932 24/04/07,22:10:18,04,10,1, 11.9,1,1, -0.019, 10207.672, 471.758, 52838.871 24/04/07,22:10:18,05,10,1, 11.9,1,1, -0.019, 10207.691, 471.753, 52838.944 24/04/07,22:10:18,06,10,1, 11.9,1,1, -0.019, 10207.677, 471.777, 52838.849 24/04/07,22:10:18,07,10,1, 11.9,1,1, -0.019, 10207.682, 471.761, 52838.902 24/04/07,22:10:18,08,10,1, 11.9,1,1, -0.019, 10207.670, 471.751, 52838.847 24/04/07,22:10:18,09,10,1, 11.9,1,1, -0.019, 10207.685, 471.761, 52838.860 24/04/07,22:10:18,10,10,1, 11.9,1,1, -0.019, 10207.680, 471.744, 52838.882 24/04/07,22:10:18,11,10,1, 11.9,1,1, -0.019, 10207.708, 471.745, 52838.903 24/04/07,22:10:18,12,10,1, 11.9,1,1, -0.019, 10207.698, 471.736, 52838.871 24/04/07,22:10:18,13,10,1, 11.9,1,1, -0.019, 10207.720, 471.733, 52838.884 24/04/07,22:10:18,14,10,1, 11.9,1,1, -0.019, 10207.703, 471.721, 52838.867 24/04/07,22:10:18,15,10,1, 11.9,1,1, -0.019, 10207.714, 471.710, 52838.836 24/04/07,22:10:18,16,10,1, 11.9,1,1, -0.019, 10207.723, 471.695, 52838.872 24/04/07,22:10:18,17,10,1, 11.9,1,1, -0.019, 10207.711, 471.681, 52838.885 24/04/07,22:10:18,18,10,1, 11.9,1,1, -0.019, 10207.729, 471.688, 52838.919 24/04/07,22:10:18,19,10,1, 11.9,1,1, -0.019, 10207.739, 471.688, 52838.869 24/04/07,22:10:19,00,10,1, 11.9,1,1, -0.015, 10207.735, 471.688, 52838.869 24/04/07,22:10:19,01,10,1, 11.9,1,1, -0.015, 10207.760, 471.691, 52838.946 24/04/07,22:10:19,02,10,1, 11.9,1,1, -0.015, 10207.761, 471.684, 52839.003 24/04/07,22:10:19,03,10,1, 11.9,1,1, -0.015, 10207.778, 471.646, 52838.998 24/04/07,22:10:19,04,10,1, 11.9,1,1, -0.015, 10207.760, 471.658, 52838.946 24/04/07,22:10:19,05,10,1, 11.9,1,1, -0.015, 10207.784, 471.651, 52838.968 24/04/07,22:10:19,06,10,1, 11.9,1,1, -0.015, 10207.765, 471.657, 52839.029 24/04/07,22:10:19,07,10,1, 11.9,1,1, -0.015, 10207.805, 471.623, 52838.962 24/04/07,22:10:19,08,10,1, 11.9,1,1, -0.015, 10207.800, 471.622, 52838.930 24/04/07,22:10:19,09,10,1, 11.9,1,1, -0.015, 10207.800, 471.620, 52838.967 24/04/07,22:10:19,10,10,1, 11.9,1,1, -0.015, 10207.810, 471.599, 52838.947 24/04/07,22:10:19,11,10,1, 11.9,1,1, -0.015, 10207.805, 471.608, 52838.943 24/04/07,22:10:19,12,10,1, 11.9,1,1, -0.015, 10207.822, 471.612, 52838.951 24/04/07,22:10:19,13,10,1, 11.9,1,1, -0.015, 10207.840, 471.598, 52838.955 24/04/07,22:10:19,14,10,1, 11.9,1,1, -0.015, 10207.833, 471.595, 52839.023 24/04/07,22:10:19,15,10,1, 11.9,1,1, -0.015, 10207.853, 471.579, 52838.993 24/04/07,22:10:19,16,10,1, 11.9,1,1, -0.015, 10207.854, 471.563, 52838.988 24/04/07,22:10:19,17,10,1, 11.9,1,1, -0.015, 10207.872, 471.555, 52838.973 24/04/07,22:10:19,18,10,1, 11.9,1,1, -0.015, 10207.870, 471.558, 52838.953 24/04/07,22:10:19,19,10,1, 11.9,1,1, -0.015, 10207.869, 471.566, 52838.985 24/04/07,22:10:20,00,10,1, 11.9,1,1, -0.021, 10207.860, 471.566, 52838.985 24/04/07,22:10:20,01,10,1, 11.9,1,1, -0.021, 10207.883, 471.574, 52839.067 24/04/07,22:10:20,02,10,1, 11.9,1,1, -0.021, 10207.885, 471.553, 52839.043 24/04/07,22:10:20,03,10,1, 11.9,1,1, -0.021, 10207.885, 471.531, 52839.023 24/04/07,22:10:20,04,10,1, 11.9,1,1, -0.021, 10207.908, 471.547, 52838.982 24/04/07,22:10:20,05,10,1, 11.9,1,1, -0.021, 10207.924, 471.511, 52839.046 24/04/07,22:10:20,06,10,1, 11.9,1,1, -0.021, 10207.954, 471.498, 52838.993 24/04/07,22:10:20,07,10,1, 11.9,1,1, -0.021, 10207.936, 471.496, 52839.011 24/04/07,22:10:20,08,10,1, 11.9,1,1, -0.021, 10207.907, 471.496, 52839.069 24/04/07,22:10:20,09,10,1, 11.9,1,1, -0.021, 10207.917, 471.502, 52839.082 24/04/07,22:10:20,10,10,1, 11.9,1,1, -0.021, 10207.935, 471.492, 52839.077 24/04/07,22:10:20,11,10,1, 11.9,1,1, -0.021, 10207.943, 471.501, 52839.098 24/04/07,22:10:20,12,10,1, 11.9,1,1, -0.021, 10207.969, 471.495, 52839.127 24/04/07,22:10:20,13,10,1, 11.9,1,1, -0.021, 10207.962, 471.465, 52839.033 24/04/07,22:10:20,14,10,1, 11.9,1,1, -0.021, 10207.952, 471.487, 52839.136 24/04/07,22:10:20,15,10,1, 11.9,1,1, -0.021, 10207.988, 471.458, 52839.116 24/04/07,22:10:20,16,10,1, 11.9,1,1, -0.021, 10207.994, 471.471, 52839.108 24/04/07,22:10:20,17,10,1, 11.9,1,1, -0.021, 10207.987, 471.454, 52839.082 24/04/07,22:10:20,18,10,1, 11.9,1,1, -0.021, 10208.010, 471.468, 52839.102 24/04/07,22:10:20,19,10,1, 11.9,1,1, -0.021, 10208.038, 471.448, 52839.141 24/04/07,22:10:21,00,10,1, 11.8,1,1, -0.017, 10208.036, 471.448, 52839.141 24/04/07,22:10:21,01,10,1, 11.8,1,1, -0.017, 10208.041, 471.465, 52839.178 24/04/07,22:10:21,02,10,1, 11.8,1,1, -0.017, 10208.063, 471.451, 52839.183 24/04/07,22:10:21,03,10,1, 11.8,1,1, -0.017, 10208.030, 471.434, 52839.094 24/04/07,22:10:21,04,10,1, 11.8,1,1, -0.017, 10208.019, 471.435, 52839.119 24/04/07,22:10:21,05,10,1, 11.8,1,1, -0.017, 10208.078, 471.449, 52839.104 24/04/07,22:10:21,06,10,1, 11.8,1,1, -0.017, 10208.039, 471.431, 52839.080 24/04/07,22:10:21,07,10,1, 11.8,1,1, -0.017, 10208.098, 471.422, 52839.122 24/04/07,22:10:21,08,10,1, 11.8,1,1, -0.017, 10208.080, 471.425, 52839.139 24/04/07,22:10:21,09,10,1, 11.8,1,1, -0.017, 10208.088, 471.438, 52839.175 24/04/07,22:10:21,10,10,1, 11.8,1,1, -0.017, 10208.090, 471.421, 52839.209 24/04/07,22:10:21,11,10,1, 11.8,1,1, -0.017, 10208.114, 471.399, 52839.183 24/04/07,22:10:21,12,10,1, 11.8,1,1, -0.017, 10208.134, 471.417, 52839.204 24/04/07,22:10:21,13,10,1, 11.8,1,1, -0.017, 10208.135, 471.404, 52839.212 24/04/07,22:10:21,14,10,1, 11.8,1,1, -0.017, 10208.155, 471.416, 52839.227 24/04/07,22:10:21,15,10,1, 11.8,1,1, -0.017, 10208.121, 471.398, 52839.257 24/04/07,22:10:21,16,10,1, 11.8,1,1, -0.017, 10208.134, 471.391, 52839.241 24/04/07,22:10:21,17,10,1, 11.8,1,1, -0.017, 10208.163, 471.387, 52839.386 24/04/07,22:10:21,18,10,1, 11.8,1,1, -0.017, 10208.170, 471.359, 52839.232 24/04/07,22:10:21,19,10,1, 11.8,1,1, -0.017, 10208.178, 471.369, 52839.228 24/04/07,22:10:22,00,10,1, 11.9,1,1, -0.025, 10208.178, 471.369, 52839.228 24/04/07,22:10:22,01,10,1, 11.9,1,1, -0.025, 10208.189, 471.365, 52839.233 24/04/07,22:10:22,02,10,1, 11.9,1,1, -0.025, 10208.200, 471.362, 52839.280 24/04/07,22:10:22,03,10,1, 11.9,1,1, -0.025, 10208.201, 471.339, 52839.189 24/04/07,22:10:22,04,10,1, 11.9,1,1, -0.025, 10208.239, 471.373, 52839.321 24/04/07,22:10:22,05,10,1, 11.9,1,1, -0.025, 10208.232, 471.347, 52839.261 24/04/07,22:10:22,06,10,1, 11.9,1,1, -0.025, 10208.250, 471.339, 52839.249 24/04/07,22:10:22,07,10,1, 11.9,1,1, -0.025, 10208.268, 471.333, 52839.243 24/04/07,22:10:22,08,10,1, 11.9,1,1, -0.025, 10208.249, 471.315, 52839.254 24/04/07,22:10:22,09,10,1, 11.9,1,1, -0.025, 10208.270, 471.340, 52839.294 24/04/07,22:10:22,10,10,1, 11.9,1,1, -0.025, 10208.295, 471.316, 52839.285 24/04/07,22:10:22,11,10,1, 11.9,1,1, -0.025, 10208.316, 471.305, 52839.250 24/04/07,22:10:22,12,10,1, 11.9,1,1, -0.025, 10208.318, 471.325, 52839.358 24/04/07,22:10:22,13,10,1, 11.9,1,1, -0.025, 10208.317, 471.290, 52839.385 24/04/07,22:10:22,14,10,1, 11.9,1,1, -0.025, 10208.310, 471.273, 52839.315 24/04/07,22:10:22,15,10,1, 11.9,1,1, -0.025, 10208.330, 471.291, 52839.352 24/04/07,22:10:22,16,10,1, 11.9,1,1, -0.025, 10208.341, 471.293, 52839.243 24/04/07,22:10:22,17,10,1, 11.9,1,1, -0.025, 10208.326, 471.278, 52839.374 24/04/07,22:10:22,18,10,1, 11.9,1,1, -0.025, 10208.358, 471.254, 52839.333 24/04/07,22:10:22,19,10,1, 11.9,1,1, -0.025, 10208.356, 471.251, 52839.315 24/04/07,22:10:23,00,09,1, 11.9,1,1, -0.019, 10208.353, 471.251, 52839.315 24/04/07,22:10:23,01,09,1, 11.9,1,1, -0.019, 10208.393, 471.267, 52839.321 24/04/07,22:10:23,02,09,1, 11.9,1,1, -0.019, 10208.395, 471.241, 52839.325 24/04/07,22:10:23,03,09,1, 11.9,1,1, -0.019, 10208.399, 471.254, 52839.243 24/04/07,22:10:23,04,09,1, 11.9,1,1, -0.019, 10208.432, 471.247, 52839.350 24/04/07,22:10:23,05,09,1, 11.9,1,1, -0.019, 10208.428, 471.234, 52839.356 24/04/07,22:10:23,06,09,1, 11.9,1,1, -0.019, 10208.446, 471.208, 52839.320 24/04/07,22:10:23,07,09,1, 11.9,1,1, -0.019, 10208.451, 471.221, 52839.349 24/04/07,22:10:23,08,09,1, 11.9,1,1, -0.019, 10208.451, 471.212, 52839.345 24/04/07,22:10:23,09,09,1, 11.9,1,1, -0.019, 10208.443, 471.189, 52839.427 24/04/07,22:10:23,10,09,1, 11.9,1,1, -0.019, 10208.467, 471.214, 52839.319 24/04/07,22:10:23,11,09,1, 11.9,1,1, -0.019, 10208.495, 471.194, 52839.385 24/04/07,22:10:23,12,09,1, 11.9,1,1, -0.019, 10208.481, 471.200, 52839.418 24/04/07,22:10:23,13,09,1, 11.9,1,1, -0.019, 10208.507, 471.189, 52839.303 24/04/07,22:10:23,14,09,1, 11.9,1,1, -0.019, 10208.500, 471.198, 52839.455 24/04/07,22:10:23,15,09,1, 11.9,1,1, -0.019, 10208.496, 471.199, 52839.409 24/04/07,22:10:23,16,09,1, 11.9,1,1, -0.019, 10208.511, 471.198, 52839.413 24/04/07,22:10:23,17,09,1, 11.9,1,1, -0.019, 10208.520, 471.176, 52839.435 24/04/07,22:10:23,18,09,1, 11.9,1,1, -0.019, 10208.555, 471.202, 52839.430 24/04/07,22:10:23,19,09,1, 11.9,1,1, -0.019, 10208.563, 471.154, 52839.438 24/04/07,22:10:24,00,09,1, 11.9,1,1, -0.021, 10208.561, 471.154, 52839.438 24/04/07,22:10:24,01,09,1, 11.9,1,1, -0.021, 10208.564, 471.143, 52839.318 24/04/07,22:10:24,02,09,1, 11.9,1,1, -0.021, 10208.556, 471.164, 52839.440 24/04/07,22:10:24,03,09,1, 11.9,1,1, -0.021, 10208.623, 471.142, 52839.271 24/04/07,22:10:24,04,09,1, 11.9,1,1, -0.021, 10208.565, 471.115, 52839.395 24/04/07,22:10:24,05,09,1, 11.9,1,1, -0.021, 10208.597, 471.126, 52839.419 24/04/07,22:10:24,06,09,1, 11.9,1,1, -0.021, 10208.593, 471.116, 52839.414 24/04/07,22:10:24,07,09,1, 11.9,1,1, -0.021, 10208.619, 471.128, 52839.422 24/04/07,22:10:24,08,09,1, 11.9,1,1, -0.021, 10208.636, 471.122, 52839.393 24/04/07,22:10:24,09,09,1, 11.9,1,1, -0.021, 10208.633, 471.130, 52839.446 24/04/07,22:10:24,10,09,1, 11.9,1,1, -0.021, 10208.668, 471.100, 52839.375 24/04/07,22:10:24,11,09,1, 11.9,1,1, -0.021, 10208.680, 471.103, 52839.379 24/04/07,22:10:24,12,09,1, 11.9,1,1, -0.021, 10208.665, 471.121, 52839.414 24/04/07,22:10:24,13,09,1, 11.9,1,1, -0.021, 10208.659, 471.094, 52839.387 24/04/07,22:10:24,14,09,1, 11.9,1,1, -0.021, 10208.668, 471.097, 52839.412 24/04/07,22:10:24,15,09,1, 11.9,1,1, -0.021, 10208.687, 471.092, 52839.530 24/04/07,22:10:24,16,09,1, 11.9,1,1, -0.021, 10208.714, 471.059, 52839.434 24/04/07,22:10:24,17,09,1, 11.9,1,1, -0.021, 10208.700, 471.069, 52839.376 24/04/07,22:10:24,18,09,1, 11.9,1,1, -0.021, 10208.706, 471.074, 52839.423 24/04/07,22:10:24,19,09,1, 11.9,1,1, -0.021, 10208.717, 471.080, 52839.453 24/04/07,22:10:25,00,09,1, 11.9,1,1, -0.018, 10208.712, 471.080, 52839.453 24/04/07,22:10:25,01,09,1, 11.9,1,1, -0.018, 10208.729, 471.061, 52839.391 24/04/07,22:10:25,02,09,1, 11.9,1,1, -0.018, 10208.741, 471.049, 52839.499 24/04/07,22:10:25,03,09,1, 11.9,1,1, -0.018, 10208.736, 471.041, 52839.442 24/04/07,22:10:25,04,09,1, 11.9,1,1, -0.018, 10208.755, 471.038, 52839.479 24/04/07,22:10:25,05,09,1, 11.9,1,1, -0.018, 10208.742, 471.049, 52839.469 24/04/07,22:10:25,06,09,1, 11.9,1,1, -0.018, 10208.749, 471.050, 52839.478 24/04/07,22:10:25,07,09,1, 11.9,1,1, -0.018, 10208.756, 471.028, 52839.463 24/04/07,22:10:25,08,09,1, 11.9,1,1, -0.018, 10208.735, 471.046, 52839.481 24/04/07,22:10:25,09,09,1, 11.9,1,1, -0.018, 10208.758, 471.030, 52839.489 24/04/07,22:10:25,10,09,1, 11.9,1,1, -0.018, 10208.743, 471.030, 52839.460 24/04/07,22:10:25,11,09,1, 11.9,1,1, -0.018, 10208.745, 471.023, 52839.565 24/04/07,22:10:25,12,09,1, 11.9,1,1, -0.018, 10208.780, 471.026, 52839.580 24/04/07,22:10:25,13,09,1, 11.9,1,1, -0.018, 10208.749, 471.029, 52839.465 24/04/07,22:10:25,14,09,1, 11.9,1,1, -0.018, 10208.757, 471.037, 52839.423 24/04/07,22:10:25,15,09,1, 11.9,1,1, -0.018, 10208.800, 471.002, 52839.413 24/04/07,22:10:25,16,09,1, 11.9,1,1, -0.018, 10208.776, 471.011, 52839.442 24/04/07,22:10:25,17,09,1, 11.9,1,1, -0.018, 10208.751, 471.002, 52839.504 24/04/07,22:10:25,18,09,1, 11.9,1,1, -0.018, 10208.772, 471.005, 52839.467 24/04/07,22:10:25,19,09,1, 11.9,1,1, -0.018, 10208.770, 471.000, 52839.500 24/04/07,22:10:26,00,09,1, 11.9,1,1, -0.020, 10208.762, 471.000, 52839.500 24/04/07,22:10:26,01,09,1, 11.9,1,1, -0.020, 10208.798, 471.028, 52839.555 24/04/07,22:10:26,02,09,1, 11.9,1,1, -0.020, 10208.778, 470.977, 52839.597 24/04/07,22:10:26,03,09,1, 11.9,1,1, -0.020, 10208.760, 470.989, 52839.539 24/04/07,22:10:26,04,09,1, 11.9,1,1, -0.020, 10208.771, 471.002, 52839.562 24/04/07,22:10:26,05,09,1, 11.9,1,1, -0.020, 10208.774, 470.992, 52839.480 24/04/07,22:10:26,06,09,1, 11.9,1,1, -0.020, 10208.758, 470.986, 52839.501 24/04/07,22:10:26,07,09,1, 11.9,1,1, -0.020, 10208.740, 470.987, 52839.606 24/04/07,22:10:26,08,09,1, 11.9,1,1, -0.020, 10208.755, 471.015, 52839.551 24/04/07,22:10:26,09,09,1, 11.9,1,1, -0.020, 10208.747, 471.000, 52839.559 24/04/07,22:10:26,10,09,1, 11.9,1,1, -0.020, 10208.794, 470.979, 52839.587 24/04/07,22:10:26,11,09,1, 11.9,1,1, -0.020, 10208.744, 470.973, 52839.621 24/04/07,22:10:26,12,09,1, 11.9,1,1, -0.020, 10208.782, 470.990, 52839.584 24/04/07,22:10:26,13,09,1, 11.9,1,1, -0.020, 10208.762, 470.976, 52839.564 24/04/07,22:10:26,14,09,1, 11.9,1,1, -0.020, 10208.749, 470.970, 52839.523 24/04/07,22:10:26,15,09,1, 11.9,1,1, -0.020, 10208.763, 470.970, 52839.513 24/04/07,22:10:26,16,09,1, 11.9,1,1, -0.020, 10208.742, 470.968, 52839.593 24/04/07,22:10:26,17,09,1, 11.9,1,1, -0.020, 10208.744, 470.974, 52839.593 24/04/07,22:10:26,18,09,1, 11.9,1,1, -0.020, 10208.751, 470.979, 52839.585 24/04/07,22:10:26,19,09,1, 11.9,1,1, -0.020, 10208.743, 470.959, 52839.586 24/04/07,22:10:27,00,09,1, 11.9,1,1, -0.018, 10208.737, 470.959, 52839.586 24/04/07,22:10:27,01,09,1, 11.9,1,1, -0.018, 10208.765, 470.958, 52839.547 24/04/07,22:10:27,02,09,1, 11.9,1,1, -0.018, 10208.730, 470.979, 52839.843 24/04/07,22:10:27,03,09,1, 11.9,1,1, -0.018, 10208.789, 470.939, 52839.569 24/04/07,22:10:27,04,09,1, 11.9,1,1, -0.018, 10208.776, 470.950, 52839.513 24/04/07,22:10:27,05,09,1, 11.9,1,1, -0.018, 10208.776, 470.970, 52839.617 24/04/07,22:10:27,06,09,1, 11.9,1,1, -0.018, 10208.763, 470.946, 52839.599 24/04/07,22:10:27,07,09,1, 11.9,1,1, -0.018, 10208.746, 470.965, 52839.607 24/04/07,22:10:27,08,09,1, 11.9,1,1, -0.018, 10208.753, 470.952, 52839.563 24/04/07,22:10:27,09,09,1, 11.9,1,1, -0.018, 10208.733, 470.950, 52839.673 24/04/07,22:10:27,10,09,1, 11.9,1,1, -0.018, 10208.709, 470.952, 52839.639 24/04/07,22:10:27,11,09,1, 11.9,1,1, -0.018, 10208.736, 470.933, 52839.597 24/04/07,22:10:27,12,09,1, 11.9,1,1, -0.018, 10208.719, 470.925, 52839.690 24/04/07,22:10:27,13,09,1, 11.9,1,1, -0.018, 10208.726, 470.935, 52839.658 24/04/07,22:10:27,14,09,1, 11.9,1,1, -0.018, 10208.696, 470.938, 52839.644 24/04/07,22:10:27,15,09,1, 11.9,1,1, -0.018, 10208.701, 470.940, 52839.587 24/04/07,22:10:27,16,09,1, 11.9,1,1, -0.018, 10208.701, 470.927, 52839.626 24/04/07,22:10:27,17,09,1, 11.9,1,1, -0.018, 10208.706, 470.920, 52839.607 24/04/07,22:10:27,18,09,1, 11.9,1,1, -0.018, 10208.716, 470.940, 52839.620 24/04/07,22:10:27,19,09,1, 11.9,1,1, -0.018, 10208.671, 470.931, 52839.641 24/04/07,22:10:28,00,09,1, 11.9,1,1, -0.022, 10208.670, 470.931, 52839.641 24/04/07,22:10:28,01,09,1, 11.9,1,1, -0.022, 10208.686, 470.943, 52839.685 24/04/07,22:10:28,02,09,1, 11.9,1,1, -0.022, 10208.668, 470.922, 52839.714 24/04/07,22:10:28,03,09,1, 11.9,1,1, -0.022, 10208.677, 470.911, 52839.693 24/04/07,22:10:28,04,09,1, 11.9,1,1, -0.022, 10208.657, 470.934, 52839.724 24/04/07,22:10:28,05,09,1, 11.9,1,1, -0.022, 10208.634, 470.901, 52839.649 24/04/07,22:10:28,06,09,1, 11.9,1,1, -0.022, 10208.658, 470.930, 52839.645 24/04/07,22:10:28,07,09,1, 11.9,1,1, -0.022, 10208.651, 470.923, 52839.683 24/04/07,22:10:28,08,09,1, 11.9,1,1, -0.022, 10208.644, 470.930, 52839.656 24/04/07,22:10:28,09,09,1, 11.9,1,1, -0.022, 10208.621, 470.916, 52839.661 24/04/07,22:10:28,10,09,1, 11.9,1,1, -0.022, 10208.610, 470.907, 52839.667 24/04/07,22:10:28,11,09,1, 11.9,1,1, -0.022, 10208.616, 470.916, 52839.706 24/04/07,22:10:28,12,09,1, 11.9,1,1, -0.022, 10208.613, 470.913, 52839.675 24/04/07,22:10:28,13,09,1, 11.9,1,1, -0.022, 10208.623, 470.902, 52839.665 24/04/07,22:10:28,14,09,1, 11.9,1,1, -0.022, 10208.609, 470.883, 52839.655 24/04/07,22:10:28,15,09,1, 11.9,1,1, -0.022, 10208.622, 470.907, 52839.666 24/04/07,22:10:28,16,09,1, 11.9,1,1, -0.022, 10208.601, 470.921, 52839.692 24/04/07,22:10:28,17,09,1, 11.9,1,1, -0.022, 10208.593, 470.921, 52839.701 24/04/07,22:10:28,18,09,1, 11.9,1,1, -0.022, 10208.577, 470.918, 52839.707 24/04/07,22:10:28,19,09,1, 11.9,1,1, -0.022, 10208.585, 470.922, 52839.726 24/04/07,22:10:29,00,09,1, 11.9,1,1, -0.019, 10208.578, 470.922, 52839.726 24/04/07,22:10:29,01,09,1, 11.9,1,1, -0.019, 10208.572, 470.921, 52839.718 24/04/07,22:10:29,02,09,1, 11.9,1,1, -0.019, 10208.554, 470.910, 52839.689 24/04/07,22:10:29,03,09,1, 11.9,1,1, -0.019, 10208.571, 470.915, 52839.692 24/04/07,22:10:29,04,09,1, 11.9,1,1, -0.019, 10208.573, 470.924, 52839.682 24/04/07,22:10:29,05,09,1, 11.9,1,1, -0.019, 10208.559, 470.935, 52839.741 24/04/07,22:10:29,06,09,1, 11.9,1,1, -0.019, 10208.542, 470.901, 52839.730 24/04/07,22:10:29,07,09,1, 11.9,1,1, -0.019, 10208.560, 470.904, 52839.752 24/04/07,22:10:29,08,09,1, 11.9,1,1, -0.019, 10208.525, 470.918, 52839.756 24/04/07,22:10:29,09,09,1, 11.9,1,1, -0.019, 10208.542, 470.903, 52839.726 24/04/07,22:10:29,10,09,1, 11.9,1,1, -0.019, 10208.588, 470.910, 52839.747 24/04/07,22:10:29,11,09,1, 11.9,1,1, -0.019, 10208.539, 470.922, 52839.767 24/04/07,22:10:29,12,09,1, 11.9,1,1, -0.019, 10208.533, 470.910, 52839.769 24/04/07,22:10:29,13,09,1, 11.9,1,1, -0.019, 10208.541, 470.912, 52839.755 24/04/07,22:10:29,14,09,1, 11.9,1,1, -0.019, 10208.541, 470.924, 52839.711 24/04/07,22:10:29,15,09,1, 11.9,1,1, -0.019, 10208.519, 470.912, 52839.800 24/04/07,22:10:29,16,09,1, 11.9,1,1, -0.019, 10208.516, 470.926, 52839.729 24/04/07,22:10:29,17,09,1, 11.9,1,1, -0.019, 10208.507, 470.924, 52839.774 24/04/07,22:10:29,18,09,1, 11.9,1,1, -0.019, 10208.501, 470.910, 52839.754 24/04/07,22:10:29,19,09,1, 11.9,1,1, -0.019, 10208.519, 470.914, 52839.757 24/04/07,22:10:30,00,09,1, 11.9,1,1, -0.019, 10208.511, 470.914, 52839.757 24/04/07,22:10:30,01,09,1, 11.9,1,1, -0.019, 10208.528, 470.897, 52839.742 24/04/07,22:10:30,02,09,1, 11.9,1,1, -0.019, 10208.537, 470.919, 52839.763 24/04/07,22:10:30,03,09,1, 11.9,1,1, -0.019, 10208.546, 470.906, 52839.797 24/04/07,22:10:30,04,09,1, 11.9,1,1, -0.019, 10208.522, 470.903, 52839.760 24/04/07,22:10:30,05,09,1, 11.9,1,1, -0.019, 10208.520, 470.914, 52839.799 24/04/07,22:10:30,06,09,1, 11.9,1,1, -0.019, 10208.496, 470.932, 52840.002 24/04/07,22:10:30,07,09,1, 11.9,1,1, -0.019, 10208.550, 470.905, 52839.874 24/04/07,22:10:30,08,09,1, 11.9,1,1, -0.019, 10208.521, 470.912, 52839.709 24/04/07,22:10:30,09,09,1, 11.9,1,1, -0.019, 10208.539, 470.907, 52839.739 24/04/07,22:10:30,10,09,1, 11.9,1,1, -0.019, 10208.527, 470.922, 52839.861 24/04/07,22:10:30,11,09,1, 11.9,1,1, -0.019, 10208.513, 470.911, 52839.722 24/04/07,22:10:30,12,09,1, 11.9,1,1, -0.019, 10208.530, 470.922, 52839.749 24/04/07,22:10:30,13,09,1, 11.9,1,1, -0.019, 10208.536, 470.924, 52839.741 24/04/07,22:10:30,14,09,1, 11.9,1,1, -0.019, 10208.507, 470.897, 52839.764 24/04/07,22:10:30,15,09,1, 11.9,1,1, -0.019, 10208.527, 470.909, 52839.780 24/04/07,22:10:30,16,09,1, 11.9,1,1, -0.019, 10208.511, 470.921, 52839.973 24/04/07,22:10:30,17,09,1, 11.9,1,1, -0.019, 10208.527, 470.891, 52839.811 24/04/07,22:10:30,18,09,1, 11.9,1,1, -0.019, 10208.527, 470.900, 52839.752 24/04/07,22:10:30,19,09,1, 11.9,1,1, -0.019, 10208.533, 470.910, 52839.734 24/04/07,22:10:31,00,09,1, 11.9,1,1, -0.020, 10208.528, 470.910, 52839.734 24/04/07,22:10:31,01,09,1, 11.9,1,1, -0.020, 10208.527, 470.908, 52839.771 24/04/07,22:10:31,02,09,1, 11.9,1,1, -0.020, 10208.550, 470.895, 52839.801 24/04/07,22:10:31,03,09,1, 11.9,1,1, -0.020, 10208.548, 470.890, 52839.786 24/04/07,22:10:31,04,09,1, 11.9,1,1, -0.020, 10208.535, 470.876, 52839.735 24/04/07,22:10:31,05,09,1, 11.9,1,1, -0.020, 10208.539, 470.870, 52839.760 24/04/07,22:10:31,06,09,1, 11.9,1,1, -0.020, 10208.553, 470.885, 52839.783 24/04/07,22:10:31,07,09,1, 11.9,1,1, -0.020, 10208.554, 470.853, 52839.752 24/04/07,22:10:31,08,09,1, 11.9,1,1, -0.020, 10208.551, 470.889, 52839.812 24/04/07,22:10:31,09,09,1, 11.9,1,1, -0.020, 10208.559, 470.870, 52839.758 24/04/07,22:10:31,10,09,1, 11.9,1,1, -0.020, 10208.531, 470.855, 52839.837 24/04/07,22:10:31,11,09,1, 11.9,1,1, -0.020, 10208.542, 470.874, 52839.866 24/04/07,22:10:31,12,09,1, 11.9,1,1, -0.020, 10208.549, 470.878, 52839.822 24/04/07,22:10:31,13,09,1, 11.9,1,1, -0.020, 10208.567, 470.858, 52839.760 24/04/07,22:10:31,14,09,1, 11.9,1,1, -0.020, 10208.558, 470.850, 52839.812 24/04/07,22:10:31,15,09,1, 11.9,1,1, -0.020, 10208.564, 470.817, 52839.756 24/04/07,22:10:31,16,09,1, 11.9,1,1, -0.020, 10208.581, 470.842, 52839.789 24/04/07,22:10:31,17,09,1, 11.9,1,1, -0.020, 10208.562, 470.857, 52839.797 24/04/07,22:10:31,18,09,1, 11.9,1,1, -0.020, 10208.570, 470.828, 52839.828 24/04/07,22:10:31,19,09,1, 11.9,1,1, -0.020, 10208.544, 470.833, 52839.734 24/04/07,22:10:32,00,10,1, 11.9,1,1, -0.019, 10208.536, 470.833, 52839.734 24/04/07,22:10:32,01,10,1, 11.9,1,1, -0.019, 10208.579, 470.847, 52839.824 24/04/07,22:10:32,02,10,1, 11.9,1,1, -0.019, 10208.580, 470.826, 52839.798 24/04/07,22:10:32,03,10,1, 11.9,1,1, -0.019, 10208.566, 470.818, 52839.784 24/04/07,22:10:32,04,10,1, 11.9,1,1, -0.019, 10208.597, 470.825, 52839.794 24/04/07,22:10:32,05,10,1, 11.9,1,1, -0.019, 10208.582, 470.806, 52839.830 24/04/07,22:10:32,06,10,1, 11.9,1,1, -0.019, 10208.576, 470.833, 52839.807 24/04/07,22:10:32,07,10,1, 11.9,1,1, -0.019, 10208.586, 470.830, 52839.867 24/04/07,22:10:32,08,10,1, 11.9,1,1, -0.019, 10208.604, 470.805, 52839.798 24/04/07,22:10:32,09,10,1, 11.9,1,1, -0.019, 10208.611, 470.806, 52839.834 24/04/07,22:10:32,10,10,1, 11.9,1,1, -0.019, 10208.582, 470.814, 52839.825 24/04/07,22:10:32,11,10,1, 11.9,1,1, -0.019, 10208.602, 470.799, 52839.842 24/04/07,22:10:32,12,10,1, 11.9,1,1, -0.019, 10208.588, 470.795, 52839.841 24/04/07,22:10:32,13,10,1, 11.9,1,1, -0.019, 10208.590, 470.808, 52839.883 24/04/07,22:10:32,14,10,1, 11.9,1,1, -0.019, 10208.602, 470.778, 52839.844 24/04/07,22:10:32,15,10,1, 11.9,1,1, -0.019, 10208.611, 470.783, 52839.865 24/04/07,22:10:32,16,10,1, 11.9,1,1, -0.019, 10208.594, 470.792, 52839.909 24/04/07,22:10:32,17,10,1, 11.9,1,1, -0.019, 10208.608, 470.787, 52839.908 24/04/07,22:10:32,18,10,1, 11.9,1,1, -0.019, 10208.593, 470.774, 52839.866 24/04/07,22:10:32,19,10,1, 11.9,1,1, -0.019, 10208.604, 470.769, 52839.841 24/04/07,22:10:33,00,10,1, 11.9,1,1, -0.019, 10208.603, 470.769, 52839.841 24/04/07,22:10:33,01,10,1, 11.9,1,1, -0.019, 10208.602, 470.743, 52839.871 24/04/07,22:10:33,02,10,1, 11.9,1,1, -0.019, 10208.600, 470.774, 52839.864 24/04/07,22:10:33,03,10,1, 11.9,1,1, -0.019, 10208.610, 470.766, 52839.865 24/04/07,22:10:33,04,10,1, 11.9,1,1, -0.019, 10208.621, 470.769, 52839.907 24/04/07,22:10:33,05,10,1, 11.9,1,1, -0.019, 10208.628, 470.752, 52839.874 24/04/07,22:10:33,06,10,1, 11.9,1,1, -0.019, 10208.567, 470.768, 52839.894 24/04/07,22:10:33,07,10,1, 11.9,1,1, -0.019, 10208.622, 470.765, 52839.917 24/04/07,22:10:33,08,10,1, 11.9,1,1, -0.019, 10208.592, 470.747, 52839.894 24/04/07,22:10:33,09,10,1, 11.9,1,1, -0.019, 10208.584, 470.761, 52839.912 24/04/07,22:10:33,10,10,1, 11.9,1,1, -0.019, 10208.614, 470.746, 52839.929 24/04/07,22:10:33,11,10,1, 11.9,1,1, -0.019, 10208.586, 470.743, 52839.934 24/04/07,22:10:33,12,10,1, 11.9,1,1, -0.019, 10208.581, 470.740, 52839.947 24/04/07,22:10:33,13,10,1, 11.9,1,1, -0.019, 10208.600, 470.736, 52839.998 24/04/07,22:10:33,14,10,1, 11.9,1,1, -0.019, 10208.600, 470.756, 52839.959 24/04/07,22:10:33,15,10,1, 11.9,1,1, -0.019, 10208.591, 470.737, 52839.956 24/04/07,22:10:33,16,10,1, 11.9,1,1, -0.019, 10208.608, 470.744, 52839.950 24/04/07,22:10:33,17,10,1, 11.9,1,1, -0.019, 10208.612, 470.726, 52839.928 24/04/07,22:10:33,18,10,1, 11.9,1,1, -0.019, 10208.609, 470.737, 52839.940 24/04/07,22:10:33,19,10,1, 11.9,1,1, -0.019, 10208.596, 470.736, 52839.931 24/04/07,22:10:34,00,09,1, 11.9,1,1, -0.022, 10208.595, 470.736, 52839.931 24/04/07,22:10:34,01,09,1, 11.9,1,1, -0.022, 10208.603, 470.757, 52839.938 24/04/07,22:10:34,02,09,1, 11.9,1,1, -0.022, 10208.605, 470.759, 52839.992 24/04/07,22:10:34,03,09,1, 11.9,1,1, -0.022, 10208.595, 470.762, 52840.038 24/04/07,22:10:34,04,09,1, 11.9,1,1, -0.022, 10208.582, 470.745, 52839.953 24/04/07,22:10:34,05,09,1, 11.9,1,1, -0.022, 10208.594, 470.756, 52839.973 24/04/07,22:10:34,06,09,1, 11.9,1,1, -0.022, 10208.621, 470.779, 52839.957 24/04/07,22:10:34,07,09,1, 11.9,1,1, -0.022, 10208.607, 470.744, 52840.000 24/04/07,22:10:34,08,09,1, 11.9,1,1, -0.022, 10208.576, 470.753, 52839.931 24/04/07,22:10:34,09,09,1, 11.9,1,1, -0.022, 10208.566, 470.771, 52840.102 24/04/07,22:10:34,10,09,1, 11.9,1,1, -0.022, 10208.589, 470.754, 52840.028 24/04/07,22:10:34,11,09,1, 11.9,1,1, -0.022, 10208.591, 470.762, 52840.003 24/04/07,22:10:34,12,09,1, 11.9,1,1, -0.022, 10208.579, 470.772, 52839.960 24/04/07,22:10:34,13,09,1, 11.9,1,1, -0.022, 10208.606, 470.775, 52840.007 24/04/07,22:10:34,14,09,1, 11.9,1,1, -0.022, 10208.579, 470.778, 52839.937 24/04/07,22:10:34,15,09,1, 11.9,1,1, -0.022, 10208.590, 470.758, 52840.050 24/04/07,22:10:34,16,09,1, 11.9,1,1, -0.022, 10208.555, 470.771, 52840.058 24/04/07,22:10:34,17,09,1, 11.9,1,1, -0.022, 10208.587, 470.779, 52840.101 24/04/07,22:10:34,18,09,1, 11.9,1,1, -0.022, 10208.556, 470.792, 52840.060 24/04/07,22:10:34,19,09,1, 11.9,1,1, -0.022, 10208.609, 470.783, 52840.125 24/04/07,22:10:35,00,09,1, 12.0,1,1, -0.020, 10208.603, 470.783, 52840.125 24/04/07,22:10:35,01,09,1, 12.0,1,1, -0.020, 10208.604, 470.783, 52840.115 24/04/07,22:10:35,02,09,1, 12.0,1,1, -0.020, 10208.592, 470.777, 52840.068 24/04/07,22:10:35,03,09,1, 12.0,1,1, -0.020, 10208.618, 470.776, 52839.979 24/04/07,22:10:35,04,09,1, 12.0,1,1, -0.020, 10208.600, 470.772, 52840.038 24/04/07,22:10:35,05,09,1, 12.0,1,1, -0.020, 10208.568, 470.793, 52840.108 24/04/07,22:10:35,06,09,1, 12.0,1,1, -0.020, 10208.568, 470.805, 52840.154 24/04/07,22:10:35,07,09,1, 12.0,1,1, -0.020, 10208.603, 470.811, 52840.147 24/04/07,22:10:35,08,09,1, 12.0,1,1, -0.020, 10208.590, 470.783, 52840.154 24/04/07,22:10:35,09,09,1, 12.0,1,1, -0.020, 10208.585, 470.804, 52840.176 24/04/07,22:10:35,10,09,1, 12.0,1,1, -0.020, 10208.588, 470.826, 52840.139 24/04/07,22:10:35,11,09,1, 12.0,1,1, -0.020, 10208.589, 470.822, 52840.138 24/04/07,22:10:35,12,09,1, 12.0,1,1, -0.020, 10208.568, 470.831, 52840.160 24/04/07,22:10:35,13,09,1, 12.0,1,1, -0.020, 10208.580, 470.837, 52840.153 24/04/07,22:10:35,14,09,1, 12.0,1,1, -0.020, 10208.582, 470.862, 52840.203 24/04/07,22:10:35,15,09,1, 12.0,1,1, -0.020, 10208.558, 470.865, 52840.193 24/04/07,22:10:35,16,09,1, 12.0,1,1, -0.020, 10208.588, 470.863, 52840.209 24/04/07,22:10:35,17,09,1, 12.0,1,1, -0.020, 10208.580, 470.846, 52840.164 24/04/07,22:10:35,18,09,1, 12.0,1,1, -0.020, 10208.581, 470.859, 52840.143 24/04/07,22:10:35,19,09,1, 12.0,1,1, -0.020, 10208.594, 470.862, 52840.214 24/04/07,22:10:36,00,09,1, 11.9,1,1, -0.020, 10208.586, 470.862, 52840.214 24/04/07,22:10:36,01,09,1, 11.9,1,1, -0.020, 10208.599, 470.873, 52840.191 24/04/07,22:10:36,02,09,1, 11.9,1,1, -0.020, 10208.602, 470.905, 52840.267 24/04/07,22:10:36,03,09,1, 11.9,1,1, -0.020, 10208.581, 470.902, 52840.197 24/04/07,22:10:36,04,09,1, 11.9,1,1, -0.020, 10208.605, 470.917, 52840.248 24/04/07,22:10:36,05,09,1, 11.9,1,1, -0.020, 10208.569, 470.906, 52840.241 24/04/07,22:10:36,06,09,1, 11.9,1,1, -0.020, 10208.579, 470.920, 52840.260 24/04/07,22:10:36,07,09,1, 11.9,1,1, -0.020, 10208.618, 470.953, 52840.288 24/04/07,22:10:36,08,09,1, 11.9,1,1, -0.020, 10208.578, 470.958, 52840.236 24/04/07,22:10:36,09,09,1, 11.9,1,1, -0.020, 10208.603, 470.953, 52840.290 24/04/07,22:10:36,10,09,1, 11.9,1,1, -0.020, 10208.614, 470.953, 52840.234 24/04/07,22:10:36,11,09,1, 11.9,1,1, -0.020, 10208.593, 470.952, 52840.302 24/04/07,22:10:36,12,09,1, 11.9,1,1, -0.020, 10208.622, 470.972, 52840.279 24/04/07,22:10:36,13,09,1, 11.9,1,1, -0.020, 10208.597, 470.992, 52840.272 24/04/07,22:10:36,14,09,1, 11.9,1,1, -0.020, 10208.605, 471.009, 52840.306 24/04/07,22:10:36,15,09,1, 11.9,1,1, -0.020, 10208.614, 471.033, 52840.334 24/04/07,22:10:36,16,09,1, 11.9,1,1, -0.020, 10208.631, 471.042, 52840.298 24/04/07,22:10:36,17,09,1, 11.9,1,1, -0.020, 10208.612, 471.054, 52840.320 24/04/07,22:10:36,18,09,1, 11.9,1,1, -0.020, 10208.625, 471.070, 52840.313 24/04/07,22:10:36,19,09,1, 11.9,1,1, -0.020, 10208.633, 471.097, 52840.357 24/04/07,22:10:37,00,09,1, 11.9,1,1, -0.018, 10208.628, 471.097, 52840.357 24/04/07,22:10:37,01,09,1, 11.9,1,1, -0.018, 10208.613, 471.092, 52840.381 24/04/07,22:10:37,02,09,1, 11.9,1,1, -0.018, 10208.635, 471.110, 52840.379 24/04/07,22:10:37,03,09,1, 11.9,1,1, -0.018, 10208.630, 471.134, 52840.332 24/04/07,22:10:37,04,09,1, 11.9,1,1, -0.018, 10208.654, 471.137, 52840.395 24/04/07,22:10:37,05,09,1, 11.9,1,1, -0.018, 10208.667, 471.137, 52840.353 24/04/07,22:10:37,06,09,1, 11.9,1,1, -0.018, 10208.645, 471.140, 52840.364 24/04/07,22:10:37,07,09,1, 11.9,1,1, -0.018, 10208.623, 471.169, 52840.365 24/04/07,22:10:37,08,09,1, 11.9,1,1, -0.018, 10208.671, 471.152, 52840.454 24/04/07,22:10:37,09,09,1, 11.9,1,1, -0.018, 10208.650, 471.160, 52840.374 24/04/07,22:10:37,10,09,1, 11.9,1,1, -0.018, 10208.674, 471.201, 52840.373 24/04/07,22:10:37,11,09,1, 11.9,1,1, -0.018, 10208.685, 471.203, 52840.468 24/04/07,22:10:37,12,09,1, 11.9,1,1, -0.018, 10208.670, 471.239, 52840.415 24/04/07,22:10:37,13,09,1, 11.9,1,1, -0.018, 10208.685, 471.222, 52840.421 24/04/07,22:10:37,14,09,1, 11.9,1,1, -0.018, 10208.702, 471.245, 52840.443 24/04/07,22:10:37,15,09,1, 11.9,1,1, -0.018, 10208.692, 471.256, 52840.428 24/04/07,22:10:37,16,09,1, 11.9,1,1, -0.018, 10208.709, 471.290, 52840.429 24/04/07,22:10:37,17,09,1, 11.9,1,1, -0.018, 10208.721, 471.296, 52840.473 24/04/07,22:10:37,18,09,1, 11.9,1,1, -0.018, 10208.713, 471.328, 52840.488 24/04/07,22:10:37,19,09,1, 11.9,1,1, -0.018, 10208.727, 471.313, 52840.473 24/04/07,22:10:38,00,09,1, 11.9,1,1, -0.020, 10208.720, 471.313, 52840.473 24/04/07,22:10:38,01,09,1, 11.9,1,1, -0.020, 10208.753, 471.315, 52840.529 24/04/07,22:10:38,02,09,1, 11.9,1,1, -0.020, 10208.772, 471.337, 52840.522 24/04/07,22:10:38,03,09,1, 11.9,1,1, -0.020, 10208.767, 471.362, 52840.515 24/04/07,22:10:38,04,09,1, 11.9,1,1, -0.020, 10208.774, 471.356, 52840.504 24/04/07,22:10:38,05,09,1, 11.9,1,1, -0.020, 10208.773, 471.402, 52840.583 24/04/07,22:10:38,06,09,1, 11.9,1,1, -0.020, 10208.772, 471.399, 52840.569 24/04/07,22:10:38,07,09,1, 11.9,1,1, -0.020, 10208.798, 471.419, 52840.541 24/04/07,22:10:38,08,09,1, 11.9,1,1, -0.020, 10208.810, 471.443, 52840.554 24/04/07,22:10:38,09,09,1, 11.9,1,1, -0.020, 10208.816, 471.437, 52840.544 24/04/07,22:10:38,10,09,1, 11.9,1,1, -0.020, 10208.811, 471.429, 52840.564 24/04/07,22:10:38,11,09,1, 11.9,1,1, -0.020, 10208.827, 471.444, 52840.509 24/04/07,22:10:38,12,09,1, 11.9,1,1, -0.020, 10208.860, 471.446, 52840.519 24/04/07,22:10:38,13,09,1, 11.9,1,1, -0.020, 10208.847, 471.467, 52840.611 24/04/07,22:10:38,14,09,1, 11.9,1,1, -0.020, 10208.864, 471.483, 52840.539 24/04/07,22:10:38,15,09,1, 11.9,1,1, -0.020, 10208.846, 471.515, 52840.568 24/04/07,22:10:38,16,09,1, 11.9,1,1, -0.020, 10208.869, 471.530, 52840.641 24/04/07,22:10:38,17,09,1, 11.9,1,1, -0.020, 10208.867, 471.532, 52840.622 24/04/07,22:10:38,18,09,1, 11.9,1,1, -0.020, 10208.894, 471.553, 52840.676 24/04/07,22:10:38,19,09,1, 11.9,1,1, -0.020, 10208.909, 471.554, 52840.518 24/04/07,22:10:39,00,09,1, 11.9,1,1, -0.018, 10208.904, 471.554, 52840.518 24/04/07,22:10:39,01,09,1, 11.9,1,1, -0.018, 10208.890, 471.561, 52840.600 24/04/07,22:10:39,02,09,1, 11.9,1,1, -0.018, 10208.926, 471.568, 52840.459 24/04/07,22:10:39,03,09,1, 11.9,1,1, -0.018, 10208.916, 471.579, 52840.641 24/04/07,22:10:39,04,09,1, 11.9,1,1, -0.018, 10208.923, 471.598, 52840.600 24/04/07,22:10:39,05,09,1, 11.9,1,1, -0.018, 10208.923, 471.610, 52840.583 24/04/07,22:10:39,06,09,1, 11.9,1,1, -0.018, 10208.937, 471.631, 52840.652 24/04/07,22:10:39,07,09,1, 11.9,1,1, -0.018, 10208.950, 471.632, 52840.698 24/04/07,22:10:39,08,09,1, 11.9,1,1, -0.018, 10208.956, 471.634, 52840.693 24/04/07,22:10:39,09,09,1, 11.9,1,1, -0.018, 10208.973, 471.652, 52840.669 24/04/07,22:10:39,10,09,1, 11.9,1,1, -0.018, 10208.978, 471.664, 52840.652 24/04/07,22:10:39,11,09,1, 11.9,1,1, -0.018, 10208.995, 471.640, 52840.626 24/04/07,22:10:39,12,09,1, 11.9,1,1, -0.018, 10208.965, 471.647, 52840.658 24/04/07,22:10:39,13,09,1, 11.9,1,1, -0.018, 10208.973, 471.696, 52840.710 24/04/07,22:10:39,14,09,1, 11.9,1,1, -0.018, 10209.026, 471.686, 52840.685 24/04/07,22:10:39,15,09,1, 11.9,1,1, -0.018, 10209.013, 471.691, 52840.602 24/04/07,22:10:39,16,09,1, 11.9,1,1, -0.018, 10209.010, 471.721, 52840.647 24/04/07,22:10:39,17,09,1, 11.9,1,1, -0.018, 10209.028, 471.747, 52840.648 24/04/07,22:10:39,18,09,1, 11.9,1,1, -0.018, 10209.025, 471.737, 52840.628 24/04/07,22:10:39,19,09,1, 11.9,1,1, -0.018, 10209.038, 471.752, 52840.658 24/04/07,22:10:40,00,09,1, 12.0,1,1, -0.019, 10209.037, 471.752, 52840.658 24/04/07,22:10:40,01,09,1, 12.0,1,1, -0.019, 10209.062, 471.795, 52840.666 24/04/07,22:10:40,02,09,1, 12.0,1,1, -0.019, 10209.059, 471.771, 52840.719 24/04/07,22:10:40,03,09,1, 12.0,1,1, -0.019, 10209.056, 471.777, 52840.640 24/04/07,22:10:40,04,09,1, 12.0,1,1, -0.019, 10209.101, 471.772, 52840.673 24/04/07,22:10:40,05,09,1, 12.0,1,1, -0.019, 10209.083, 471.797, 52840.680 24/04/07,22:10:40,06,09,1, 12.0,1,1, -0.019, 10209.095, 471.802, 52840.692 24/04/07,22:10:40,07,09,1, 12.0,1,1, -0.019, 10209.072, 471.819, 52840.686 24/04/07,22:10:40,08,09,1, 12.0,1,1, -0.019, 10209.108, 471.821, 52840.681 24/04/07,22:10:40,09,09,1, 12.0,1,1, -0.019, 10209.116, 471.835, 52840.693 24/04/07,22:10:40,10,09,1, 12.0,1,1, -0.019, 10209.107, 471.866, 52840.686 24/04/07,22:10:40,11,09,1, 12.0,1,1, -0.019, 10209.128, 471.843, 52840.729 24/04/07,22:10:40,12,09,1, 12.0,1,1, -0.019, 10209.131, 471.895, 52840.754 24/04/07,22:10:40,13,09,1, 12.0,1,1, -0.019, 10209.124, 471.894, 52840.733 24/04/07,22:10:40,14,09,1, 12.0,1,1, -0.019, 10209.122, 471.890, 52840.693 24/04/07,22:10:40,15,09,1, 12.0,1,1, -0.019, 10209.122, 471.882, 52840.704 24/04/07,22:10:40,16,09,1, 12.0,1,1, -0.019, 10209.132, 471.905, 52840.701 24/04/07,22:10:40,17,09,1, 12.0,1,1, -0.019, 10209.141, 471.909, 52840.663 24/04/07,22:10:40,18,09,1, 12.0,1,1, -0.019, 10209.149, 471.926, 52840.731 24/04/07,22:10:40,19,09,1, 12.0,1,1, -0.019, 10209.131, 471.914, 52840.699 24/04/07,22:10:41,00,09,1, 11.8,1,1, -0.019, 10209.129, 471.914, 52840.699 24/04/07,22:10:41,01,09,1, 11.8,1,1, -0.019, 10209.177, 471.929, 52840.711 24/04/07,22:10:41,02,09,1, 11.8,1,1, -0.019, 10209.179, 471.942, 52840.703 24/04/07,22:10:41,03,09,1, 11.8,1,1, -0.019, 10209.197, 471.958, 52840.714 24/04/07,22:10:41,04,09,1, 11.8,1,1, -0.019, 10209.180, 471.974, 52840.720 24/04/07,22:10:41,05,09,1, 11.8,1,1, -0.019, 10209.210, 471.973, 52840.727 24/04/07,22:10:41,06,09,1, 11.8,1,1, -0.019, 10209.212, 471.963, 52840.685 24/04/07,22:10:41,07,09,1, 11.8,1,1, -0.019, 10209.218, 471.982, 52840.747 24/04/07,22:10:41,08,09,1, 11.8,1,1, -0.019, 10209.236, 471.974, 52840.730 24/04/07,22:10:41,09,09,1, 11.8,1,1, -0.019, 10209.220, 471.987, 52840.777 24/04/07,22:10:41,10,09,1, 11.8,1,1, -0.019, 10209.234, 471.977, 52840.751 24/04/07,22:10:41,11,09,1, 11.8,1,1, -0.019, 10209.254, 472.000, 52840.750 24/04/07,22:10:41,12,09,1, 11.8,1,1, -0.019, 10209.226, 472.014, 52840.663 24/04/07,22:10:41,13,09,1, 11.8,1,1, -0.019, 10209.304, 471.996, 52840.724 24/04/07,22:10:41,14,09,1, 11.8,1,1, -0.019, 10209.275, 471.991, 52840.717 24/04/07,22:10:41,15,09,1, 11.8,1,1, -0.019, 10209.249, 472.001, 52840.752 24/04/07,22:10:41,16,09,1, 11.8,1,1, -0.019, 10209.301, 472.003, 52840.775 24/04/07,22:10:41,17,09,1, 11.8,1,1, -0.019, 10209.293, 471.987, 52840.763 24/04/07,22:10:41,18,09,1, 11.8,1,1, -0.019, 10209.283, 472.000, 52840.842 24/04/07,22:10:41,19,09,1, 11.8,1,1, -0.019, 10209.304, 472.033, 52840.892 24/04/07,22:10:42,00,09,1, 11.9,1,1, -0.019, 10209.304, 472.033, 52840.892 24/04/07,22:10:42,01,09,1, 11.9,1,1, -0.019, 10209.321, 472.014, 52840.867 24/04/07,22:10:42,02,09,1, 11.9,1,1, -0.019, 10209.356, 472.056, 52840.824 24/04/07,22:10:42,03,09,1, 11.9,1,1, -0.019, 10209.367, 472.023, 52840.748 24/04/07,22:10:42,04,09,1, 11.9,1,1, -0.019, 10209.336, 472.024, 52840.736 24/04/07,22:10:42,05,09,1, 11.9,1,1, -0.019, 10209.360, 472.035, 52840.753 24/04/07,22:10:42,06,09,1, 11.9,1,1, -0.019, 10209.376, 472.021, 52840.790 24/04/07,22:10:42,07,09,1, 11.9,1,1, -0.019, 10209.352, 472.032, 52840.817 24/04/07,22:10:42,08,09,1, 11.9,1,1, -0.019, 10209.372, 472.034, 52840.785 24/04/07,22:10:42,09,09,1, 11.9,1,1, -0.019, 10209.410, 472.039, 52840.785 24/04/07,22:10:42,10,09,1, 11.9,1,1, -0.019, 10209.416, 472.051, 52840.804 24/04/07,22:10:42,11,09,1, 11.9,1,1, -0.019, 10209.399, 472.049, 52840.732 24/04/07,22:10:42,12,09,1, 11.9,1,1, -0.019, 10209.427, 472.058, 52840.823 24/04/07,22:10:42,13,09,1, 11.9,1,1, -0.019, 10209.438, 472.033, 52840.826 24/04/07,22:10:42,14,09,1, 11.9,1,1, -0.019, 10209.403, 472.065, 52840.833 24/04/07,22:10:42,15,09,1, 11.9,1,1, -0.019, 10209.451, 472.076, 52840.884 24/04/07,22:10:42,16,09,1, 11.9,1,1, -0.019, 10209.442, 472.060, 52840.816 24/04/07,22:10:42,17,09,1, 11.9,1,1, -0.019, 10209.476, 472.074, 52840.820 24/04/07,22:10:42,18,09,1, 11.9,1,1, -0.019, 10209.492, 472.059, 52840.786 24/04/07,22:10:42,19,09,1, 11.9,1,1, -0.019, 10209.489, 472.089, 52840.743 24/04/07,22:10:43,00,09,1, 12.0,1,1, -0.021, 10209.488, 472.089, 52840.743 24/04/07,22:10:43,01,09,1, 12.0,1,1, -0.021, 10209.499, 472.064, 52840.756 24/04/07,22:10:43,02,09,1, 12.0,1,1, -0.021, 10209.510, 472.051, 52840.783 24/04/07,22:10:43,03,09,1, 12.0,1,1, -0.021, 10209.505, 472.070, 52840.814 24/04/07,22:10:43,04,09,1, 12.0,1,1, -0.021, 10209.523, 472.093, 52840.854 24/04/07,22:10:43,05,09,1, 12.0,1,1, -0.021, 10209.540, 472.094, 52840.797 24/04/07,22:10:43,06,09,1, 12.0,1,1, -0.021, 10209.569, 472.083, 52840.854 24/04/07,22:10:43,07,09,1, 12.0,1,1, -0.021, 10209.562, 472.084, 52840.798 24/04/07,22:10:43,08,09,1, 12.0,1,1, -0.021, 10209.592, 472.065, 52840.764 24/04/07,22:10:43,09,09,1, 12.0,1,1, -0.021, 10209.606, 472.062, 52840.779 24/04/07,22:10:43,10,09,1, 12.0,1,1, -0.021, 10209.600, 472.095, 52840.755 24/04/07,22:10:43,11,09,1, 12.0,1,1, -0.021, 10209.602, 472.076, 52840.794 24/04/07,22:10:43,12,09,1, 12.0,1,1, -0.021, 10209.642, 472.102, 52840.793 24/04/07,22:10:43,13,09,1, 12.0,1,1, -0.021, 10209.646, 472.098, 52840.851 24/04/07,22:10:43,14,09,1, 12.0,1,1, -0.021, 10209.659, 472.097, 52840.913 24/04/07,22:10:43,15,09,1, 12.0,1,1, -0.021, 10209.669, 472.096, 52840.873 24/04/07,22:10:43,16,09,1, 12.0,1,1, -0.021, 10209.668, 472.084, 52840.859 24/04/07,22:10:43,17,09,1, 12.0,1,1, -0.021, 10209.717, 472.107, 52840.840 24/04/07,22:10:43,18,09,1, 12.0,1,1, -0.021, 10209.688, 472.074, 52840.843 24/04/07,22:10:43,19,09,1, 12.0,1,1, -0.021, 10209.729, 472.093, 52840.875 24/04/07,22:10:44,00,10,1, 11.9,1,1, -0.021, 10209.721, 472.093, 52840.875 24/04/07,22:10:44,01,10,1, 11.9,1,1, -0.021, 10209.696, 472.085, 52840.857 24/04/07,22:10:44,02,10,1, 11.9,1,1, -0.021, 10209.760, 472.086, 52840.839 24/04/07,22:10:44,03,10,1, 11.9,1,1, -0.021, 10209.758, 472.095, 52840.882 24/04/07,22:10:44,04,10,1, 11.9,1,1, -0.021, 10209.762, 472.087, 52840.898 24/04/07,22:10:44,05,10,1, 11.9,1,1, -0.021, 10209.779, 472.102, 52840.865 24/04/07,22:10:44,06,10,1, 11.9,1,1, -0.021, 10209.809, 472.086, 52840.888 24/04/07,22:10:44,07,10,1, 11.9,1,1, -0.021, 10209.797, 472.102, 52840.879 24/04/07,22:10:44,08,10,1, 11.9,1,1, -0.021, 10209.830, 472.097, 52840.887 24/04/07,22:10:44,09,10,1, 11.9,1,1, -0.021, 10209.814, 472.107, 52840.912 24/04/07,22:10:44,10,10,1, 11.9,1,1, -0.021, 10209.817, 472.102, 52840.918 24/04/07,22:10:44,11,10,1, 11.9,1,1, -0.021, 10209.851, 472.072, 52840.897 24/04/07,22:10:44,12,10,1, 11.9,1,1, -0.021, 10209.876, 472.098, 52840.885 24/04/07,22:10:44,13,10,1, 11.9,1,1, -0.021, 10209.883, 472.102, 52840.896 24/04/07,22:10:44,14,10,1, 11.9,1,1, -0.021, 10209.883, 472.119, 52840.877 24/04/07,22:10:44,15,10,1, 11.9,1,1, -0.021, 10209.923, 472.113, 52840.884 24/04/07,22:10:44,16,10,1, 11.9,1,1, -0.021, 10209.931, 472.089, 52840.869 24/04/07,22:10:44,17,10,1, 11.9,1,1, -0.021, 10209.946, 472.096, 52840.874 24/04/07,22:10:44,18,10,1, 11.9,1,1, -0.021, 10209.963, 472.102, 52840.949 24/04/07,22:10:44,19,10,1, 11.9,1,1, -0.021, 10210.007, 472.104, 52840.943 24/04/07,22:10:45,00,10,1, 11.9,1,1, -0.022, 10210.005, 472.104, 52840.943 24/04/07,22:10:45,01,10,1, 11.9,1,1, -0.022, 10210.033, 472.091, 52840.917 24/04/07,22:10:45,02,10,1, 11.9,1,1, -0.022, 10210.040, 472.098, 52840.924 24/04/07,22:10:45,03,10,1, 11.9,1,1, -0.022, 10210.045, 472.093, 52840.930 24/04/07,22:10:45,04,10,1, 11.9,1,1, -0.022, 10210.063, 472.089, 52840.914 24/04/07,22:10:45,05,10,1, 11.9,1,1, -0.022, 10210.080, 472.108, 52840.911 24/04/07,22:10:45,06,10,1, 11.9,1,1, -0.022, 10210.089, 472.129, 52840.898 24/04/07,22:10:45,07,10,1, 11.9,1,1, -0.022, 10210.095, 472.124, 52840.992 24/04/07,22:10:45,08,10,1, 11.9,1,1, -0.022, 10210.132, 472.101, 52840.925 24/04/07,22:10:45,09,10,1, 11.9,1,1, -0.022, 10210.157, 472.102, 52840.937 24/04/07,22:10:45,10,10,1, 11.9,1,1, -0.022, 10210.184, 472.137, 52840.966 24/04/07,22:10:45,11,10,1, 11.9,1,1, -0.022, 10210.184, 472.137, 52840.951 24/04/07,22:10:45,12,10,1, 11.9,1,1, -0.022, 10210.198, 472.118, 52840.925 24/04/07,22:10:45,13,10,1, 11.9,1,1, -0.022, 10210.206, 472.124, 52840.906 24/04/07,22:10:45,14,10,1, 11.9,1,1, -0.022, 10210.226, 472.149, 52841.004 24/04/07,22:10:45,15,10,1, 11.9,1,1, -0.022, 10210.243, 472.159, 52840.952 24/04/07,22:10:45,16,10,1, 11.9,1,1, -0.022, 10210.255, 472.155, 52840.961 24/04/07,22:10:45,17,10,1, 11.9,1,1, -0.022, 10210.273, 472.160, 52841.026 24/04/07,22:10:45,18,10,1, 11.9,1,1, -0.022, 10210.316, 472.163, 52840.984 24/04/07,22:10:45,19,10,1, 11.9,1,1, -0.022, 10210.277, 472.176, 52840.995 24/04/07,22:10:46,00,10,1, 11.9,1,1, -0.019, 10210.272, 472.176, 52840.995 24/04/07,22:10:46,01,10,1, 11.9,1,1, -0.019, 10210.344, 472.159, 52840.917 24/04/07,22:10:46,02,10,1, 11.9,1,1, -0.019, 10210.379, 472.164, 52840.972 24/04/07,22:10:46,03,10,1, 11.9,1,1, -0.019, 10210.399, 472.152, 52841.027 24/04/07,22:10:46,04,10,1, 11.9,1,1, -0.019, 10210.413, 472.193, 52840.969 24/04/07,22:10:46,05,10,1, 11.9,1,1, -0.019, 10210.462, 472.184, 52840.986 24/04/07,22:10:46,06,10,1, 11.9,1,1, -0.019, 10210.472, 472.189, 52841.033 24/04/07,22:10:46,07,10,1, 11.9,1,1, -0.019, 10210.473, 472.194, 52841.009 24/04/07,22:10:46,08,10,1, 11.9,1,1, -0.019, 10210.525, 472.211, 52841.018 24/04/07,22:10:46,09,10,1, 11.9,1,1, -0.019, 10210.507, 472.212, 52841.004 24/04/07,22:10:46,10,10,1, 11.9,1,1, -0.019, 10210.534, 472.236, 52841.003 24/04/07,22:10:46,11,10,1, 11.9,1,1, -0.019, 10210.584, 472.215, 52841.009 24/04/07,22:10:46,12,10,1, 11.9,1,1, -0.019, 10210.584, 472.243, 52841.042 24/04/07,22:10:46,13,10,1, 11.9,1,1, -0.019, 10210.607, 472.221, 52841.058 24/04/07,22:10:46,14,10,1, 11.9,1,1, -0.019, 10210.641, 472.273, 52841.031 24/04/07,22:10:46,15,10,1, 11.9,1,1, -0.019, 10210.672, 472.259, 52841.046 24/04/07,22:10:46,16,10,1, 11.9,1,1, -0.019, 10210.681, 472.269, 52841.038 24/04/07,22:10:46,17,10,1, 11.9,1,1, -0.019, 10210.731, 472.293, 52841.048 24/04/07,22:10:46,18,10,1, 11.9,1,1, -0.019, 10210.743, 472.289, 52841.035 24/04/07,22:10:46,19,10,1, 11.9,1,1, -0.019, 10210.743, 472.265, 52841.070 24/04/07,22:10:47,00,10,1, 11.9,1,1, -0.021, 10210.739, 472.265, 52841.070 24/04/07,22:10:47,01,10,1, 11.9,1,1, -0.021, 10210.820, 472.271, 52840.998 24/04/07,22:10:47,02,10,1, 11.9,1,1, -0.021, 10210.831, 472.301, 52841.009 24/04/07,22:10:47,03,10,1, 11.9,1,1, -0.021, 10210.881, 472.279, 52841.059 24/04/07,22:10:47,04,10,1, 11.9,1,1, -0.021, 10210.904, 472.291, 52841.036 24/04/07,22:10:47,05,10,1, 11.9,1,1, -0.021, 10210.909, 472.306, 52841.033 24/04/07,22:10:47,06,10,1, 11.9,1,1, -0.021, 10210.942, 472.348, 52841.024 24/04/07,22:10:47,07,10,1, 11.9,1,1, -0.021, 10210.979, 472.307, 52841.030 24/04/07,22:10:47,08,10,1, 11.9,1,1, -0.021, 10210.987, 472.322, 52841.010 24/04/07,22:10:47,09,10,1, 11.9,1,1, -0.021, 10210.992, 472.326, 52841.046 24/04/07,22:10:47,10,10,1, 11.9,1,1, -0.021, 10211.056, 472.331, 52841.065 24/04/07,22:10:47,11,10,1, 11.9,1,1, -0.021, 10211.073, 472.304, 52841.024 24/04/07,22:10:47,12,10,1, 11.9,1,1, -0.021, 10211.113, 472.323, 52841.033 24/04/07,22:10:47,13,10,1, 11.9,1,1, -0.021, 10211.150, 472.330, 52841.001 24/04/07,22:10:47,14,10,1, 11.9,1,1, -0.021, 10211.175, 472.344, 52841.011 24/04/07,22:10:47,15,10,1, 11.9,1,1, -0.021, 10211.204, 472.348, 52841.023 24/04/07,22:10:47,16,10,1, 11.9,1,1, -0.021, 10211.225, 472.328, 52841.058 24/04/07,22:10:47,17,10,1, 11.9,1,1, -0.021, 10211.233, 472.323, 52841.036 24/04/07,22:10:47,18,10,1, 11.9,1,1, -0.021, 10211.290, 472.373, 52841.106 24/04/07,22:10:47,19,10,1, 11.9,1,1, -0.021, 10211.325, 472.328, 52841.071 24/04/07,22:10:48,00,10,1, 11.9,1,1, -0.017, 10211.323, 472.328, 52841.071 24/04/07,22:10:48,01,10,1, 11.9,1,1, -0.017, 10211.389, 472.338, 52841.021 24/04/07,22:10:48,02,10,1, 11.9,1,1, -0.017, 10211.392, 472.360, 52841.049 24/04/07,22:10:48,03,10,1, 11.9,1,1, -0.017, 10211.444, 472.337, 52841.014 24/04/07,22:10:48,04,10,1, 11.9,1,1, -0.017, 10211.475, 472.351, 52841.039 24/04/07,22:10:48,05,10,1, 11.9,1,1, -0.017, 10211.497, 472.362, 52841.024 24/04/07,22:10:48,06,10,1, 11.9,1,1, -0.017, 10211.538, 472.362, 52841.000 24/04/07,22:10:48,07,10,1, 11.9,1,1, -0.017, 10211.578, 472.359, 52841.034 24/04/07,22:10:48,08,10,1, 11.9,1,1, -0.017, 10211.621, 472.368, 52841.029 24/04/07,22:10:48,09,10,1, 11.9,1,1, -0.017, 10211.650, 472.365, 52841.006 24/04/07,22:10:48,10,10,1, 11.9,1,1, -0.017, 10211.660, 472.365, 52841.024 24/04/07,22:10:48,11,10,1, 11.9,1,1, -0.017, 10211.697, 472.356, 52840.983 24/04/07,22:10:48,12,10,1, 11.9,1,1, -0.017, 10211.722, 472.354, 52840.971 24/04/07,22:10:48,13,10,1, 11.9,1,1, -0.017, 10211.766, 472.375, 52841.030 24/04/07,22:10:48,14,10,1, 11.9,1,1, -0.017, 10211.801, 472.355, 52840.997 24/04/07,22:10:48,15,10,1, 11.9,1,1, -0.017, 10211.816, 472.347, 52840.943 24/04/07,22:10:48,16,10,1, 11.9,1,1, -0.017, 10211.862, 472.352, 52841.054 24/04/07,22:10:48,17,10,1, 11.9,1,1, -0.017, 10211.913, 472.355, 52841.003 24/04/07,22:10:48,18,10,1, 11.9,1,1, -0.017, 10211.950, 472.375, 52841.015 24/04/07,22:10:48,19,10,1, 11.9,1,1, -0.017, 10211.964, 472.344, 52840.973 24/04/07,22:10:49,00,10,1, 11.9,1,1, -0.019, 10211.958, 472.344, 52840.973 24/04/07,22:10:49,01,10,1, 11.9,1,1, -0.019, 10212.034, 472.373, 52840.998 24/04/07,22:10:49,02,10,1, 11.9,1,1, -0.019, 10212.068, 472.350, 52840.941 24/04/07,22:10:49,03,10,1, 11.9,1,1, -0.019, 10212.072, 472.354, 52840.988 24/04/07,22:10:49,04,10,1, 11.9,1,1, -0.019, 10212.129, 472.354, 52841.026 24/04/07,22:10:49,05,10,1, 11.9,1,1, -0.019, 10212.184, 472.341, 52840.985 24/04/07,22:10:49,06,10,1, 11.9,1,1, -0.019, 10212.197, 472.344, 52840.978 24/04/07,22:10:49,07,10,1, 11.9,1,1, -0.019, 10212.240, 472.344, 52840.945 24/04/07,22:10:49,08,10,1, 11.9,1,1, -0.019, 10212.292, 472.347, 52840.968 24/04/07,22:10:49,09,10,1, 11.9,1,1, -0.019, 10212.327, 472.335, 52840.931 24/04/07,22:10:49,10,10,1, 11.9,1,1, -0.019, 10212.347, 472.380, 52840.930 24/04/07,22:10:49,11,10,1, 11.9,1,1, -0.019, 10212.390, 472.326, 52840.938 24/04/07,22:10:49,12,10,1, 11.9,1,1, -0.019, 10212.430, 472.354, 52840.945 24/04/07,22:10:49,13,10,1, 11.9,1,1, -0.019, 10212.434, 472.327, 52840.960 24/04/07,22:10:49,14,10,1, 11.9,1,1, -0.019, 10212.498, 472.362, 52840.978 24/04/07,22:10:49,15,10,1, 11.9,1,1, -0.019, 10212.538, 472.360, 52840.966 24/04/07,22:10:49,16,10,1, 11.9,1,1, -0.019, 10212.583, 472.346, 52840.925 24/04/07,22:10:49,17,10,1, 11.9,1,1, -0.019, 10212.620, 472.337, 52840.890 24/04/07,22:10:49,18,10,1, 11.9,1,1, -0.019, 10212.644, 472.353, 52840.910 24/04/07,22:10:49,19,10,1, 11.9,1,1, -0.019, 10212.705, 472.366, 52840.916 24/04/07,22:10:50,00,10,1, 11.9,1,1, -0.020, 10212.700, 472.366, 52840.916 24/04/07,22:10:50,01,10,1, 11.9,1,1, -0.020, 10212.765, 472.332, 52840.912 24/04/07,22:10:50,02,10,1, 11.9,1,1, -0.020, 10212.813, 472.343, 52840.899 24/04/07,22:10:50,03,10,1, 11.9,1,1, -0.020, 10212.845, 472.339, 52840.910 24/04/07,22:10:50,04,10,1, 11.9,1,1, -0.020, 10212.859, 472.338, 52840.944 24/04/07,22:10:50,05,10,1, 11.9,1,1, -0.020, 10212.925, 472.323, 52840.906 24/04/07,22:10:50,06,10,1, 11.9,1,1, -0.020, 10212.979, 472.355, 52840.922 24/04/07,22:10:50,07,10,1, 11.9,1,1, -0.020, 10212.987, 472.345, 52840.877 24/04/07,22:10:50,08,10,1, 11.9,1,1, -0.020, 10213.030, 472.321, 52840.884 24/04/07,22:10:50,09,10,1, 11.9,1,1, -0.020, 10213.038, 472.324, 52840.919 24/04/07,22:10:50,10,10,1, 11.9,1,1, -0.020, 10213.069, 472.347, 52840.866 24/04/07,22:10:50,11,10,1, 11.9,1,1, -0.020, 10213.121, 472.308, 52840.861 24/04/07,22:10:50,12,10,1, 11.9,1,1, -0.020, 10213.183, 472.303, 52840.826 24/04/07,22:10:50,13,10,1, 11.9,1,1, -0.020, 10213.223, 472.305, 52840.929 24/04/07,22:10:50,14,10,1, 11.9,1,1, -0.020, 10213.242, 472.312, 52840.854 24/04/07,22:10:50,15,10,1, 11.9,1,1, -0.020, 10213.297, 472.308, 52840.924 24/04/07,22:10:50,16,10,1, 11.9,1,1, -0.020, 10213.325, 472.295, 52840.904 24/04/07,22:10:50,17,10,1, 11.9,1,1, -0.020, 10213.358, 472.289, 52840.796 24/04/07,22:10:50,18,10,1, 11.9,1,1, -0.020, 10213.410, 472.300, 52840.811 24/04/07,22:10:50,19,10,1, 11.9,1,1, -0.020, 10213.422, 472.287, 52840.884 24/04/07,22:10:51,00,10,1, 11.9,1,1, -0.019, 10213.418, 472.287, 52840.884 24/04/07,22:10:51,01,10,1, 11.9,1,1, -0.019, 10213.508, 472.282, 52840.832 24/04/07,22:10:51,02,10,1, 11.9,1,1, -0.019, 10213.553, 472.307, 52840.855 24/04/07,22:10:51,03,10,1, 11.9,1,1, -0.019, 10213.604, 472.271, 52840.849 24/04/07,22:10:51,04,10,1, 11.9,1,1, -0.019, 10213.648, 472.292, 52840.851 24/04/07,22:10:51,05,10,1, 11.9,1,1, -0.019, 10213.651, 472.260, 52840.748 24/04/07,22:10:51,06,10,1, 11.9,1,1, -0.019, 10213.714, 472.258, 52840.715 24/04/07,22:10:51,07,10,1, 11.9,1,1, -0.019, 10213.735, 472.264, 52840.847 24/04/07,22:10:51,08,10,1, 11.9,1,1, -0.019, 10213.772, 472.280, 52840.791 24/04/07,22:10:51,09,10,1, 11.9,1,1, -0.019, 10213.806, 472.255, 52840.789 24/04/07,22:10:51,10,10,1, 11.9,1,1, -0.019, 10213.838, 472.278, 52840.800 24/04/07,22:10:51,11,10,1, 11.9,1,1, -0.019, 10213.917, 472.282, 52840.865 24/04/07,22:10:51,12,10,1, 11.9,1,1, -0.019, 10213.914, 472.254, 52840.785 24/04/07,22:10:51,13,10,1, 11.9,1,1, -0.019, 10213.969, 472.262, 52840.846 24/04/07,22:10:51,14,10,1, 11.9,1,1, -0.019, 10213.986, 472.243, 52840.830 24/04/07,22:10:51,15,10,1, 11.9,1,1, -0.019, 10214.027, 472.224, 52840.756 24/04/07,22:10:51,16,10,1, 11.9,1,1, -0.019, 10214.069, 472.227, 52840.784 24/04/07,22:10:51,17,10,1, 11.9,1,1, -0.019, 10214.140, 472.223, 52840.833 24/04/07,22:10:51,18,10,1, 11.9,1,1, -0.019, 10214.161, 472.225, 52840.782 24/04/07,22:10:51,19,10,1, 11.9,1,1, -0.019, 10214.168, 472.210, 52840.768 24/04/07,22:10:52,00,10,1, 11.9,1,1, -0.020, 10214.161, 472.210, 52840.768 24/04/07,22:10:52,01,10,1, 11.9,1,1, -0.020, 10214.281, 472.226, 52840.793 24/04/07,22:10:52,02,10,1, 11.9,1,1, -0.020, 10214.303, 472.216, 52840.762 24/04/07,22:10:52,03,10,1, 11.9,1,1, -0.020, 10214.320, 472.205, 52840.694 24/04/07,22:10:52,04,10,1, 11.9,1,1, -0.020, 10214.349, 472.216, 52840.785 24/04/07,22:10:52,05,10,1, 11.9,1,1, -0.020, 10214.415, 472.207, 52840.776 24/04/07,22:10:52,06,10,1, 11.9,1,1, -0.020, 10214.449, 472.207, 52840.674 24/04/07,22:10:52,07,10,1, 11.9,1,1, -0.020, 10214.459, 472.167, 52840.757 24/04/07,22:10:52,08,10,1, 11.9,1,1, -0.020, 10214.505, 472.194, 52840.686 24/04/07,22:10:52,09,10,1, 11.9,1,1, -0.020, 10214.555, 472.176, 52840.693 24/04/07,22:10:52,10,10,1, 11.9,1,1, -0.020, 10214.589, 472.176, 52840.655 24/04/07,22:10:52,11,10,1, 11.9,1,1, -0.020, 10214.627, 472.159, 52840.641 24/04/07,22:10:52,12,10,1, 11.9,1,1, -0.020, 10214.632, 472.158, 52840.634 24/04/07,22:10:52,13,10,1, 11.9,1,1, -0.020, 10214.697, 472.158, 52840.646 24/04/07,22:10:52,14,10,1, 11.9,1,1, -0.020, 10214.719, 472.140, 52840.650 24/04/07,22:10:52,15,10,1, 11.9,1,1, -0.020, 10214.763, 472.138, 52840.676 24/04/07,22:10:52,16,10,1, 11.9,1,1, -0.020, 10214.779, 472.139, 52840.732 24/04/07,22:10:52,17,10,1, 11.9,1,1, -0.020, 10214.835, 472.127, 52840.660 24/04/07,22:10:52,18,10,1, 11.9,1,1, -0.020, 10214.874, 472.107, 52840.638 24/04/07,22:10:52,19,10,1, 11.9,1,1, -0.020, 10214.920, 472.110, 52840.656 24/04/07,22:10:53,00,10,1, 11.9,1,1, -0.021, 10214.920, 472.110, 52840.656 24/04/07,22:10:53,01,10,1, 11.9,1,1, -0.021, 10214.970, 472.124, 52840.626 24/04/07,22:10:53,02,10,1, 11.9,1,1, -0.021, 10215.002, 472.094, 52840.647 24/04/07,22:10:53,03,10,1, 11.9,1,1, -0.021, 10215.042, 472.105, 52840.622 24/04/07,22:10:53,04,10,1, 11.9,1,1, -0.021, 10215.068, 472.083, 52840.612 24/04/07,22:10:53,05,10,1, 11.9,1,1, -0.021, 10215.107, 472.073, 52840.617 24/04/07,22:10:53,06,10,1, 11.9,1,1, -0.021, 10215.145, 472.084, 52840.535 24/04/07,22:10:53,07,10,1, 11.9,1,1, -0.021, 10215.169, 472.073, 52840.561 24/04/07,22:10:53,08,10,1, 11.9,1,1, -0.021, 10215.183, 472.035, 52840.487 24/04/07,22:10:53,09,10,1, 11.9,1,1, -0.021, 10215.248, 472.034, 52840.549 24/04/07,22:10:53,10,10,1, 11.9,1,1, -0.021, 10215.289, 472.032, 52840.604 24/04/07,22:10:53,11,10,1, 11.9,1,1, -0.021, 10215.310, 472.043, 52840.630 24/04/07,22:10:53,12,10,1, 11.9,1,1, -0.021, 10215.335, 472.044, 52840.578 24/04/07,22:10:53,13,10,1, 11.9,1,1, -0.021, 10215.355, 472.015, 52840.620 24/04/07,22:10:53,14,10,1, 11.9,1,1, -0.021, 10215.403, 471.990, 52840.579 24/04/07,22:10:53,15,10,1, 11.9,1,1, -0.021, 10215.442, 471.988, 52840.577 24/04/07,22:10:53,16,10,1, 11.9,1,1, -0.021, 10215.488, 471.992, 52840.555 24/04/07,22:10:53,17,10,1, 11.9,1,1, -0.021, 10215.512, 471.983, 52840.573 24/04/07,22:10:53,18,10,1, 11.9,1,1, -0.021, 10215.525, 471.973, 52840.510 24/04/07,22:10:53,19,10,1, 11.9,1,1, -0.021, 10215.580, 471.990, 52840.527 24/04/07,22:10:54,00,10,1, 11.9,1,1, -0.021, 10215.579, 471.990, 52840.527 24/04/07,22:10:54,01,10,1, 11.9,1,1, -0.021, 10215.637, 471.966, 52840.517 24/04/07,22:10:54,02,10,1, 11.9,1,1, -0.021, 10215.687, 471.957, 52840.502 24/04/07,22:10:54,03,10,1, 11.9,1,1, -0.021, 10215.713, 471.933, 52840.504 24/04/07,22:10:54,04,10,1, 11.9,1,1, -0.021, 10215.755, 471.935, 52840.504 24/04/07,22:10:54,05,10,1, 11.9,1,1, -0.021, 10215.821, 471.922, 52840.393 24/04/07,22:10:54,06,10,1, 11.9,1,1, -0.021, 10215.830, 471.907, 52840.272 24/04/07,22:10:54,07,10,1, 11.9,1,1, -0.021, 10215.838, 471.904, 52840.503 24/04/07,22:10:54,08,10,1, 11.9,1,1, -0.021, 10215.877, 471.901, 52840.535 24/04/07,22:10:54,09,10,1, 11.9,1,1, -0.021, 10215.916, 471.896, 52840.549 24/04/07,22:10:54,10,10,1, 11.9,1,1, -0.021, 10215.943, 471.882, 52840.516 24/04/07,22:10:54,11,10,1, 11.9,1,1, -0.021, 10215.989, 471.874, 52840.494 24/04/07,22:10:54,12,10,1, 11.9,1,1, -0.021, 10216.004, 471.873, 52840.461 24/04/07,22:10:54,13,10,1, 11.9,1,1, -0.021, 10216.042, 471.849, 52840.414 24/04/07,22:10:54,14,10,1, 11.9,1,1, -0.021, 10216.061, 471.840, 52840.402 24/04/07,22:10:54,15,10,1, 11.9,1,1, -0.021, 10216.101, 471.828, 52840.517 24/04/07,22:10:54,16,10,1, 11.9,1,1, -0.021, 10216.104, 471.808, 52840.401 24/04/07,22:10:54,17,10,1, 11.9,1,1, -0.021, 10216.150, 471.826, 52840.449 24/04/07,22:10:54,18,10,1, 11.9,1,1, -0.021, 10216.181, 471.775, 52840.395 24/04/07,22:10:54,19,10,1, 11.9,1,1, -0.021, 10216.237, 471.797, 52840.424 24/04/07,22:10:55,00,10,1, 11.9,1,1, -0.021, 10216.230, 471.797, 52840.424 24/04/07,22:10:55,01,10,1, 11.9,1,1, -0.021, 10216.289, 471.797, 52840.405 24/04/07,22:10:55,02,10,1, 11.9,1,1, -0.021, 10216.324, 471.805, 52840.428 24/04/07,22:10:55,03,10,1, 11.9,1,1, -0.021, 10216.342, 471.779, 52840.357 24/04/07,22:10:55,04,10,1, 11.9,1,1, -0.021, 10216.366, 471.766, 52840.347 24/04/07,22:10:55,05,10,1, 11.9,1,1, -0.021, 10216.375, 471.764, 52840.318 24/04/07,22:10:55,06,10,1, 11.9,1,1, -0.021, 10216.429, 471.750, 52840.372 24/04/07,22:10:55,07,10,1, 11.9,1,1, -0.021, 10216.456, 471.752, 52840.428 24/04/07,22:10:55,08,10,1, 11.9,1,1, -0.021, 10216.507, 471.723, 52840.355 24/04/07,22:10:55,09,10,1, 11.9,1,1, -0.021, 10216.549, 471.740, 52840.379 24/04/07,22:10:55,10,10,1, 11.9,1,1, -0.021, 10216.564, 471.734, 52840.305 24/04/07,22:10:55,11,10,1, 11.9,1,1, -0.021, 10216.566, 471.732, 52840.399 24/04/07,22:10:55,12,10,1, 11.9,1,1, -0.021, 10216.630, 471.734, 52840.412 24/04/07,22:10:55,13,10,1, 11.9,1,1, -0.021, 10216.658, 471.725, 52840.326 24/04/07,22:10:55,14,10,1, 11.9,1,1, -0.021, 10216.678, 471.702, 52840.339 24/04/07,22:10:55,15,10,1, 11.9,1,1, -0.021, 10216.722, 471.715, 52840.398 24/04/07,22:10:55,16,10,1, 11.9,1,1, -0.021, 10216.772, 471.707, 52840.391 24/04/07,22:10:55,17,10,1, 11.9,1,1, -0.021, 10216.775, 471.674, 52840.326 24/04/07,22:10:55,18,10,1, 11.9,1,1, -0.021, 10216.800, 471.656, 52840.323 24/04/07,22:10:55,19,10,1, 11.9,1,1, -0.021, 10216.832, 471.675, 52840.274 24/04/07,22:10:56,00,10,1, 11.9,1,1, -0.020, 10216.831, 471.675, 52840.274 24/04/07,22:10:56,01,10,1, 11.9,1,1, -0.020, 10216.893, 471.676, 52840.298 24/04/07,22:10:56,02,10,1, 11.9,1,1, -0.020, 10216.920, 471.674, 52840.321 24/04/07,22:10:56,03,10,1, 11.9,1,1, -0.020, 10216.960, 471.685, 52840.366 24/04/07,22:10:56,04,10,1, 11.9,1,1, -0.020, 10216.983, 471.673, 52840.368 24/04/07,22:10:56,05,10,1, 11.9,1,1, -0.020, 10217.019, 471.667, 52840.284 24/04/07,22:10:56,06,10,1, 11.9,1,1, -0.020, 10217.045, 471.666, 52840.333 24/04/07,22:10:56,07,10,1, 11.9,1,1, -0.020, 10217.068, 471.659, 52840.345 24/04/07,22:10:56,08,10,1, 11.9,1,1, -0.020, 10217.091, 471.652, 52840.358 24/04/07,22:10:56,09,10,1, 11.9,1,1, -0.020, 10217.107, 471.679, 52840.473 24/04/07,22:10:56,10,10,1, 11.9,1,1, -0.020, 10217.154, 471.658, 52840.339 24/04/07,22:10:56,11,10,1, 11.9,1,1, -0.020, 10217.200, 471.673, 52840.330 24/04/07,22:10:56,12,10,1, 11.9,1,1, -0.020, 10217.207, 471.659, 52840.307 24/04/07,22:10:56,13,10,1, 11.9,1,1, -0.020, 10217.247, 471.651, 52840.342 24/04/07,22:10:56,14,10,1, 11.9,1,1, -0.020, 10217.254, 471.622, 52840.279 24/04/07,22:10:56,15,10,1, 11.9,1,1, -0.020, 10217.287, 471.682, 52840.267 24/04/07,22:10:56,16,10,1, 11.9,1,1, -0.020, 10217.320, 471.647, 52840.289 24/04/07,22:10:56,17,10,1, 11.9,1,1, -0.020, 10217.385, 471.658, 52840.278 24/04/07,22:10:56,18,10,1, 11.9,1,1, -0.020, 10217.385, 471.659, 52840.324 24/04/07,22:10:56,19,10,1, 11.9,1,1, -0.020, 10217.433, 471.656, 52840.269 24/04/07,22:10:57,00,09,1, 11.9,1,1, -0.016, 10217.432, 471.656, 52840.269 24/04/07,22:10:57,01,09,1, 11.9,1,1, -0.016, 10217.510, 471.685, 52840.428 24/04/07,22:10:57,02,09,1, 11.9,1,1, -0.016, 10217.534, 471.737, 52840.736 24/04/07,22:10:57,03,09,1, 11.9,1,1, -0.016, 10217.581, 471.682, 52840.524 24/04/07,22:10:57,04,09,1, 11.9,1,1, -0.016, 10217.602, 471.706, 52840.519 24/04/07,22:10:57,05,09,1, 11.9,1,1, -0.016, 10217.623, 471.676, 52840.533 24/04/07,22:10:57,06,09,1, 11.9,1,1, -0.016, 10217.649, 471.723, 52840.632 24/04/07,22:10:57,07,09,1, 11.9,1,1, -0.016, 10217.669, 471.724, 52840.669 24/04/07,22:10:57,08,09,1, 11.9,1,1, -0.016, 10217.709, 471.712, 52840.665 24/04/07,22:10:57,09,09,1, 11.9,1,1, -0.016, 10217.718, 471.754, 52840.618 24/04/07,22:10:57,10,09,1, 11.9,1,1, -0.016, 10217.773, 471.722, 52840.558 24/04/07,22:10:57,11,09,1, 11.9,1,1, -0.016, 10217.828, 471.740, 52840.547 24/04/07,22:10:57,12,09,1, 11.9,1,1, -0.016, 10217.827, 471.754, 52840.549 24/04/07,22:10:57,13,09,1, 11.9,1,1, -0.016, 10217.871, 471.746, 52840.580 24/04/07,22:10:57,14,09,1, 11.9,1,1, -0.016, 10217.911, 471.751, 52840.573 24/04/07,22:10:57,15,09,1, 11.9,1,1, -0.016, 10217.947, 471.764, 52840.599 24/04/07,22:10:57,16,09,1, 11.9,1,1, -0.016, 10217.962, 471.790, 52840.666 24/04/07,22:10:57,17,09,1, 11.9,1,1, -0.016, 10218.030, 471.799, 52840.627 24/04/07,22:10:57,18,09,1, 11.9,1,1, -0.016, 10218.027, 471.781, 52840.568 24/04/07,22:10:57,19,09,1, 11.9,1,1, -0.016, 10218.030, 471.782, 52840.555 24/04/07,22:10:58,00,09,1, 11.9,1,1, -0.016, 10218.024, 471.782, 52840.555 24/04/07,22:10:58,01,09,1, 11.9,1,1, -0.016, 10218.116, 471.800, 52840.544 24/04/07,22:10:58,02,09,1, 11.9,1,1, -0.016, 10218.129, 471.848, 52840.642 24/04/07,22:10:58,03,09,1, 11.9,1,1, -0.016, 10218.171, 471.838, 52840.665 24/04/07,22:10:58,04,09,1, 11.9,1,1, -0.016, 10218.212, 471.825, 52840.563 24/04/07,22:10:58,05,09,1, 11.9,1,1, -0.016, 10218.256, 471.861, 52840.583 24/04/07,22:10:58,06,09,1, 11.9,1,1, -0.016, 10218.251, 471.841, 52840.613 24/04/07,22:10:58,07,09,1, 11.9,1,1, -0.016, 10218.313, 471.870, 52840.630 24/04/07,22:10:58,08,09,1, 11.9,1,1, -0.016, 10218.338, 471.858, 52840.557 24/04/07,22:10:58,09,09,1, 11.9,1,1, -0.016, 10218.363, 471.861, 52840.628 24/04/07,22:10:58,10,09,1, 11.9,1,1, -0.016, 10218.423, 471.883, 52840.647 24/04/07,22:10:58,11,09,1, 11.9,1,1, -0.016, 10218.444, 471.893, 52840.634 24/04/07,22:10:58,12,09,1, 11.9,1,1, -0.016, 10218.457, 471.906, 52840.710 24/04/07,22:10:58,13,09,1, 11.9,1,1, -0.016, 10218.502, 471.929, 52840.665 24/04/07,22:10:58,14,09,1, 11.9,1,1, -0.016, 10218.542, 471.937, 52840.658 24/04/07,22:10:58,15,09,1, 11.9,1,1, -0.016, 10218.582, 471.931, 52840.651 24/04/07,22:10:58,16,09,1, 11.9,1,1, -0.016, 10218.604, 471.926, 52840.625 24/04/07,22:10:58,17,09,1, 11.9,1,1, -0.016, 10218.650, 471.971, 52840.658 24/04/07,22:10:58,18,09,1, 11.9,1,1, -0.016, 10218.682, 471.982, 52840.642 24/04/07,22:10:58,19,09,1, 11.9,1,1, -0.016, 10218.705, 471.991, 52840.661 24/04/07,22:10:59,00,09,1, 11.9,1,1, -0.019, 10218.700, 471.991, 52840.661 24/04/07,22:10:59,01,09,1, 11.9,1,1, -0.019, 10218.778, 472.007, 52840.672 24/04/07,22:10:59,02,09,1, 11.9,1,1, -0.019, 10218.795, 472.023, 52840.684 24/04/07,22:10:59,03,09,1, 11.9,1,1, -0.019, 10218.863, 472.037, 52840.704 24/04/07,22:10:59,04,09,1, 11.9,1,1, -0.019, 10218.892, 472.029, 52840.665 24/04/07,22:10:59,05,09,1, 11.9,1,1, -0.019, 10218.913, 472.027, 52840.668 24/04/07,22:10:59,06,09,1, 11.9,1,1, -0.019, 10218.959, 472.022, 52840.670 24/04/07,22:10:59,07,09,1, 11.9,1,1, -0.019, 10218.988, 472.062, 52840.691 24/04/07,22:10:59,08,09,1, 11.9,1,1, -0.019, 10219.037, 472.072, 52840.670 24/04/07,22:10:59,09,09,1, 11.9,1,1, -0.019, 10219.085, 472.080, 52840.716 24/04/07,22:10:59,10,09,1, 11.9,1,1, -0.019, 10219.108, 472.075, 52840.673 24/04/07,22:10:59,11,09,1, 11.9,1,1, -0.019, 10219.161, 472.080, 52840.706 24/04/07,22:10:59,12,09,1, 11.9,1,1, -0.019, 10219.204, 472.083, 52840.661 24/04/07,22:10:59,13,09,1, 11.9,1,1, -0.019, 10219.228, 472.103, 52840.666 24/04/07,22:10:59,14,09,1, 11.9,1,1, -0.019, 10219.236, 472.109, 52840.633 24/04/07,22:10:59,15,09,1, 11.9,1,1, -0.019, 10219.299, 472.136, 52840.687 24/04/07,22:10:59,16,09,1, 11.9,1,1, -0.019, 10219.336, 472.132, 52840.662 24/04/07,22:10:59,17,09,1, 11.9,1,1, -0.019, 10219.360, 472.136, 52840.662 24/04/07,22:10:59,18,09,1, 11.9,1,1, -0.019, 10219.373, 472.155, 52840.861 24/04/07,22:10:59,19,09,1, 11.9,1,1, -0.019, 10219.444, 472.147, 52840.651 24/04/07,22:11:00,00,09,1, 11.9,1,1, -0.016, 10219.443, 472.147, 52840.651 24/04/07,22:11:00,01,09,1, 11.9,1,1, -0.016, 10219.504, 472.161, 52840.677 24/04/07,22:11:00,02,09,1, 11.9,1,1, -0.016, 10219.568, 472.131, 52840.415 24/04/07,22:11:00,03,09,1, 11.9,1,1, -0.016, 10219.610, 472.161, 52840.402 24/04/07,22:11:00,04,09,1, 11.9,1,1, -0.016, 10219.640, 472.138, 52840.436 24/04/07,22:11:00,05,09,1, 11.9,1,1, -0.016, 10219.671, 472.162, 52840.437 24/04/07,22:11:00,06,09,1, 11.9,1,1, -0.016, 10219.710, 472.157, 52840.474 24/04/07,22:11:00,07,09,1, 11.9,1,1, -0.016, 10219.771, 472.171, 52840.494 24/04/07,22:11:00,08,09,1, 11.9,1,1, -0.016, 10219.790, 472.166, 52840.396 24/04/07,22:11:00,09,09,1, 11.9,1,1, -0.016, 10219.839, 472.173, 52840.394 24/04/07,22:11:00,10,09,1, 11.9,1,1, -0.016, 10219.869, 472.203, 52840.434 24/04/07,22:11:00,11,09,1, 11.9,1,1, -0.016, 10219.897, 472.245, 52840.428 24/04/07,22:11:00,12,09,1, 11.9,1,1, -0.016, 10219.940, 472.204, 52840.453 24/04/07,22:11:00,13,09,1, 11.9,1,1, -0.016, 10219.969, 472.224, 52840.399 24/04/07,22:11:00,14,09,1, 11.9,1,1, -0.016, 10219.993, 472.220, 52840.461 24/04/07,22:11:00,15,09,1, 11.9,1,1, -0.016, 10220.040, 472.219, 52840.399 24/04/07,22:11:00,16,09,1, 11.9,1,1, -0.016, 10220.077, 472.236, 52840.392 24/04/07,22:11:00,17,09,1, 11.9,1,1, -0.016, 10220.107, 472.249, 52840.394 24/04/07,22:11:00,18,09,1, 11.9,1,1, -0.016, 10220.159, 472.255, 52840.411 24/04/07,22:11:00,19,09,1, 11.9,1,1, -0.016, 10220.158, 472.257, 52840.355 24/04/07,22:11:01,00,09,1, 11.8,1,1, -0.021, 10220.152, 472.257, 52840.355 24/04/07,22:11:01,01,09,1, 11.8,1,1, -0.021, 10220.266, 472.270, 52840.410 24/04/07,22:11:01,02,09,1, 11.8,1,1, -0.021, 10220.317, 472.264, 52840.424 24/04/07,22:11:01,03,09,1, 11.8,1,1, -0.021, 10220.331, 472.267, 52840.350 24/04/07,22:11:01,04,09,1, 11.8,1,1, -0.021, 10220.396, 472.281, 52840.463 24/04/07,22:11:01,05,09,1, 11.8,1,1, -0.021, 10220.422, 472.256, 52840.357 24/04/07,22:11:01,06,09,1, 11.8,1,1, -0.021, 10220.463, 472.274, 52840.435 24/04/07,22:11:01,07,09,1, 11.8,1,1, -0.021, 10220.481, 472.269, 52840.366 24/04/07,22:11:01,08,09,1, 11.8,1,1, -0.021, 10220.515, 472.281, 52840.387 24/04/07,22:11:01,09,09,1, 11.8,1,1, -0.021, 10220.577, 472.275, 52840.426 24/04/07,22:11:01,10,09,1, 11.8,1,1, -0.021, 10220.572, 472.301, 52840.435 24/04/07,22:11:01,11,09,1, 11.8,1,1, -0.021, 10220.634, 472.304, 52840.464 24/04/07,22:11:01,12,09,1, 11.8,1,1, -0.021, 10220.674, 472.299, 52840.446 24/04/07,22:11:01,13,09,1, 11.8,1,1, -0.021, 10220.703, 472.307, 52840.393 24/04/07,22:11:01,14,09,1, 11.8,1,1, -0.021, 10220.728, 472.330, 52840.459 24/04/07,22:11:01,15,09,1, 11.8,1,1, -0.021, 10220.797, 472.302, 52840.386 24/04/07,22:11:01,16,09,1, 11.8,1,1, -0.021, 10220.822, 472.311, 52840.394 24/04/07,22:11:01,17,09,1, 11.8,1,1, -0.021, 10220.830, 472.328, 52840.445 24/04/07,22:11:01,18,09,1, 11.8,1,1, -0.021, 10220.868, 472.316, 52840.425 24/04/07,22:11:01,19,09,1, 11.8,1,1, -0.021, 10220.904, 472.325, 52840.401 24/04/07,22:11:02,00,09,1, 11.9,1,1, -0.020, 10220.903, 472.325, 52840.401 24/04/07,22:11:02,01,09,1, 11.9,1,1, -0.020, 10220.975, 472.337, 52840.457 24/04/07,22:11:02,02,09,1, 11.9,1,1, -0.020, 10221.014, 472.319, 52840.346 24/04/07,22:11:02,03,09,1, 11.9,1,1, -0.020, 10221.042, 472.343, 52840.386 24/04/07,22:11:02,04,09,1, 11.9,1,1, -0.020, 10221.077, 472.322, 52840.459 24/04/07,22:11:02,05,09,1, 11.9,1,1, -0.020, 10221.102, 472.334, 52840.364 24/04/07,22:11:02,06,09,1, 11.9,1,1, -0.020, 10221.137, 472.338, 52840.478 24/04/07,22:11:02,07,09,1, 11.9,1,1, -0.020, 10221.176, 472.362, 52840.480 24/04/07,22:11:02,08,09,1, 11.9,1,1, -0.020, 10221.177, 472.345, 52840.378 24/04/07,22:11:02,09,09,1, 11.9,1,1, -0.020, 10221.187, 472.334, 52840.400 24/04/07,22:11:02,10,09,1, 11.9,1,1, -0.020, 10221.267, 472.337, 52840.398 24/04/07,22:11:02,11,09,1, 11.9,1,1, -0.020, 10221.263, 472.349, 52840.466 24/04/07,22:11:02,12,09,1, 11.9,1,1, -0.020, 10221.315, 472.377, 52840.439 24/04/07,22:11:02,13,09,1, 11.9,1,1, -0.020, 10221.335, 472.352, 52840.444 24/04/07,22:11:02,14,09,1, 11.9,1,1, -0.020, 10221.384, 472.371, 52840.397 24/04/07,22:11:02,15,09,1, 11.9,1,1, -0.020, 10221.412, 472.339, 52840.386 24/04/07,22:11:02,16,09,1, 11.9,1,1, -0.020, 10221.453, 472.353, 52840.402 24/04/07,22:11:02,17,09,1, 11.9,1,1, -0.020, 10221.466, 472.352, 52840.444 24/04/07,22:11:02,18,09,1, 11.9,1,1, -0.020, 10221.489, 472.358, 52840.435 24/04/07,22:11:02,19,09,1, 11.9,1,1, -0.020, 10221.509, 472.340, 52840.385 24/04/07,22:11:03,00,09,1, 11.8,1,1, -0.021, 10221.504, 472.340, 52840.385 24/04/07,22:11:03,01,09,1, 11.8,1,1, -0.021, 10221.546, 472.341, 52840.402 24/04/07,22:11:03,02,09,1, 11.8,1,1, -0.021, 10221.581, 472.352, 52840.467 24/04/07,22:11:03,03,09,1, 11.8,1,1, -0.021, 10221.638, 472.365, 52840.387 24/04/07,22:11:03,04,09,1, 11.8,1,1, -0.021, 10221.657, 472.349, 52840.327 24/04/07,22:11:03,05,09,1, 11.8,1,1, -0.021, 10221.683, 472.330, 52840.343 24/04/07,22:11:03,06,09,1, 11.8,1,1, -0.021, 10221.706, 472.370, 52840.406 24/04/07,22:11:03,07,09,1, 11.8,1,1, -0.021, 10221.755, 472.352, 52840.300 24/04/07,22:11:03,08,09,1, 11.8,1,1, -0.021, 10221.751, 472.351, 52840.311 24/04/07,22:11:03,09,09,1, 11.8,1,1, -0.021, 10221.787, 472.334, 52840.350 24/04/07,22:11:03,10,09,1, 11.8,1,1, -0.021, 10221.807, 472.354, 52840.357 24/04/07,22:11:03,11,09,1, 11.8,1,1, -0.021, 10221.825, 472.374, 52840.392 24/04/07,22:11:03,12,09,1, 11.8,1,1, -0.021, 10221.884, 472.396, 52840.666 24/04/07,22:11:03,13,09,1, 11.8,1,1, -0.021, 10221.921, 472.378, 52840.382 24/04/07,22:11:03,14,09,1, 11.8,1,1, -0.021, 10221.954, 472.364, 52840.297 24/04/07,22:11:03,15,09,1, 11.8,1,1, -0.021, 10221.963, 472.364, 52840.294 24/04/07,22:11:03,16,09,1, 11.8,1,1, -0.021, 10221.999, 472.364, 52840.338 24/04/07,22:11:03,17,09,1, 11.8,1,1, -0.021, 10222.020, 472.368, 52840.333 24/04/07,22:11:03,18,09,1, 11.8,1,1, -0.021, 10222.048, 472.398, 52840.376 24/04/07,22:11:03,19,09,1, 11.8,1,1, -0.021, 10222.076, 472.344, 52840.162 24/04/07,22:11:04,00,09,1, 11.9,1,1, -0.020, 10222.071, 472.344, 52840.162 24/04/07,22:11:04,01,09,1, 11.9,1,1, -0.020, 10222.137, 472.365, 52840.401 24/04/07,22:11:04,02,09,1, 11.9,1,1, -0.020, 10222.167, 472.380, 52840.432 24/04/07,22:11:04,03,09,1, 11.9,1,1, -0.020, 10222.194, 472.375, 52840.302 24/04/07,22:11:04,04,09,1, 11.9,1,1, -0.020, 10222.182, 472.403, 52840.298 24/04/07,22:11:04,05,09,1, 11.9,1,1, -0.020, 10222.244, 472.377, 52840.342 24/04/07,22:11:04,06,09,1, 11.9,1,1, -0.020, 10222.263, 472.403, 52840.450 24/04/07,22:11:04,07,09,1, 11.9,1,1, -0.020, 10222.291, 472.396, 52840.454 24/04/07,22:11:04,08,09,1, 11.9,1,1, -0.020, 10222.343, 472.387, 52840.395 24/04/07,22:11:04,09,09,1, 11.9,1,1, -0.020, 10222.361, 472.409, 52840.369 24/04/07,22:11:04,10,09,1, 11.9,1,1, -0.020, 10222.389, 472.395, 52840.334 24/04/07,22:11:04,11,09,1, 11.9,1,1, -0.020, 10222.390, 472.397, 52840.368 24/04/07,22:11:04,12,09,1, 11.9,1,1, -0.020, 10222.434, 472.448, 52840.336 24/04/07,22:11:04,13,09,1, 11.9,1,1, -0.020, 10222.420, 472.404, 52840.327 24/04/07,22:11:04,14,09,1, 11.9,1,1, -0.020, 10222.510, 472.435, 52840.341 24/04/07,22:11:04,15,09,1, 11.9,1,1, -0.020, 10222.503, 472.396, 52840.429 24/04/07,22:11:04,16,09,1, 11.9,1,1, -0.020, 10222.539, 472.413, 52840.381 24/04/07,22:11:04,17,09,1, 11.9,1,1, -0.020, 10222.566, 472.414, 52840.318 24/04/07,22:11:04,18,09,1, 11.9,1,1, -0.020, 10222.577, 472.420, 52840.403 24/04/07,22:11:04,19,09,1, 11.9,1,1, -0.020, 10222.623, 472.409, 52840.365 24/04/07,22:11:05,00,09,1, 11.8,1,1, -0.022, 10222.622, 472.409, 52840.365 24/04/07,22:11:05,01,09,1, 11.8,1,1, -0.022, 10222.673, 472.429, 52840.327 24/04/07,22:11:05,02,09,1, 11.8,1,1, -0.022, 10222.692, 472.430, 52840.379 24/04/07,22:11:05,03,09,1, 11.8,1,1, -0.022, 10222.717, 472.434, 52840.362 24/04/07,22:11:05,04,09,1, 11.8,1,1, -0.022, 10222.733, 472.435, 52840.353 24/04/07,22:11:05,05,09,1, 11.8,1,1, -0.022, 10222.732, 472.432, 52840.403 24/04/07,22:11:05,06,09,1, 11.8,1,1, -0.022, 10222.763, 472.426, 52840.348 24/04/07,22:11:05,07,09,1, 11.8,1,1, -0.022, 10222.824, 472.463, 52840.365 24/04/07,22:11:05,08,09,1, 11.8,1,1, -0.022, 10222.817, 472.446, 52840.365 24/04/07,22:11:05,09,09,1, 11.8,1,1, -0.022, 10222.876, 472.462, 52840.422 24/04/07,22:11:05,10,09,1, 11.8,1,1, -0.022, 10222.879, 472.461, 52840.375 24/04/07,22:11:05,11,09,1, 11.8,1,1, -0.022, 10222.902, 472.452, 52840.367 24/04/07,22:11:05,12,09,1, 11.8,1,1, -0.022, 10222.935, 472.461, 52840.447 24/04/07,22:11:05,13,09,1, 11.8,1,1, -0.022, 10222.930, 472.467, 52840.401 24/04/07,22:11:05,14,09,1, 11.8,1,1, -0.022, 10222.972, 472.464, 52840.409 24/04/07,22:11:05,15,09,1, 11.8,1,1, -0.022, 10222.988, 472.454, 52840.394 24/04/07,22:11:05,16,09,1, 11.8,1,1, -0.022, 10223.029, 472.469, 52840.391 24/04/07,22:11:05,17,09,1, 11.8,1,1, -0.022, 10223.053, 472.489, 52840.369 24/04/07,22:11:05,18,09,1, 11.8,1,1, -0.022, 10223.079, 472.463, 52840.390 24/04/07,22:11:05,19,09,1, 11.8,1,1, -0.022, 10223.106, 472.475, 52840.305 24/04/07,22:11:06,00,09,1, 11.9,1,1, -0.021, 10223.098, 472.475, 52840.305 24/04/07,22:11:06,01,09,1, 11.9,1,1, -0.021, 10223.125, 472.505, 52840.371 24/04/07,22:11:06,02,09,1, 11.9,1,1, -0.021, 10223.166, 472.518, 52840.357 24/04/07,22:11:06,03,09,1, 11.9,1,1, -0.021, 10223.169, 472.490, 52840.394 24/04/07,22:11:06,04,09,1, 11.9,1,1, -0.021, 10223.220, 472.524, 52840.464 24/04/07,22:11:06,05,09,1, 11.9,1,1, -0.021, 10223.236, 472.498, 52840.389 24/04/07,22:11:06,06,09,1, 11.9,1,1, -0.021, 10223.274, 472.509, 52840.388 24/04/07,22:11:06,07,09,1, 11.9,1,1, -0.021, 10223.289, 472.499, 52840.389 24/04/07,22:11:06,08,09,1, 11.9,1,1, -0.021, 10223.313, 472.497, 52840.348 24/04/07,22:11:06,09,09,1, 11.9,1,1, -0.021, 10223.343, 472.517, 52840.350 24/04/07,22:11:06,10,09,1, 11.9,1,1, -0.021, 10223.310, 472.521, 52840.359 24/04/07,22:11:06,11,09,1, 11.9,1,1, -0.021, 10223.359, 472.524, 52840.370 24/04/07,22:11:06,12,09,1, 11.9,1,1, -0.021, 10223.378, 472.517, 52840.380 24/04/07,22:11:06,13,09,1, 11.9,1,1, -0.021, 10223.417, 472.559, 52840.406 24/04/07,22:11:06,14,09,1, 11.9,1,1, -0.021, 10223.438, 472.528, 52840.426 24/04/07,22:11:06,15,09,1, 11.9,1,1, -0.021, 10223.467, 472.538, 52840.369 24/04/07,22:11:06,16,09,1, 11.9,1,1, -0.021, 10223.491, 472.515, 52840.346 24/04/07,22:11:06,17,09,1, 11.9,1,1, -0.021, 10223.491, 472.555, 52840.377 24/04/07,22:11:06,18,09,1, 11.9,1,1, -0.021, 10223.523, 472.526, 52840.344 24/04/07,22:11:06,19,09,1, 11.9,1,1, -0.021, 10223.529, 472.551, 52840.420 24/04/07,22:11:07,00,09,1, 11.9,1,1, -0.021, 10223.523, 472.551, 52840.420 24/04/07,22:11:07,01,09,1, 11.9,1,1, -0.021, 10223.576, 472.540, 52840.322 24/04/07,22:11:07,02,09,1, 11.9,1,1, -0.021, 10223.637, 472.554, 52840.397 24/04/07,22:11:07,03,09,1, 11.9,1,1, -0.021, 10223.614, 472.560, 52840.307 24/04/07,22:11:07,04,09,1, 11.9,1,1, -0.021, 10223.657, 472.544, 52840.382 24/04/07,22:11:07,05,09,1, 11.9,1,1, -0.021, 10223.648, 472.541, 52840.323 24/04/07,22:11:07,06,09,1, 11.9,1,1, -0.021, 10223.672, 472.527, 52840.376 24/04/07,22:11:07,07,09,1, 11.9,1,1, -0.021, 10223.711, 472.560, 52840.364 24/04/07,22:11:07,08,09,1, 11.9,1,1, -0.021, 10223.707, 472.556, 52840.440 24/04/07,22:11:07,09,09,1, 11.9,1,1, -0.021, 10223.723, 472.553, 52840.433 24/04/07,22:11:07,10,09,1, 11.9,1,1, -0.021, 10223.725, 472.559, 52840.329 24/04/07,22:11:07,11,09,1, 11.9,1,1, -0.021, 10223.792, 472.554, 52840.308 24/04/07,22:11:07,12,09,1, 11.9,1,1, -0.021, 10223.775, 472.599, 52840.489 24/04/07,22:11:07,13,09,1, 11.9,1,1, -0.021, 10223.787, 472.576, 52840.435 24/04/07,22:11:07,14,09,1, 11.9,1,1, -0.021, 10223.835, 472.590, 52840.372 24/04/07,22:11:07,15,09,1, 11.9,1,1, -0.021, 10223.848, 472.578, 52840.425 24/04/07,22:11:07,16,09,1, 11.9,1,1, -0.021, 10223.858, 472.583, 52840.384 24/04/07,22:11:07,17,09,1, 11.9,1,1, -0.021, 10223.880, 472.591, 52840.350 24/04/07,22:11:07,18,09,1, 11.9,1,1, -0.021, 10223.915, 472.587, 52840.345 24/04/07,22:11:07,19,09,1, 11.9,1,1, -0.021, 10223.917, 472.610, 52840.385 24/04/07,22:11:08,00,09,1, 11.9,1,1, -0.021, 10223.916, 472.610, 52840.385 24/04/07,22:11:08,01,09,1, 11.9,1,1, -0.021, 10223.953, 472.601, 52840.407 24/04/07,22:11:08,02,09,1, 11.9,1,1, -0.021, 10223.966, 472.612, 52840.327 24/04/07,22:11:08,03,09,1, 11.9,1,1, -0.021, 10223.975, 472.597, 52840.394 24/04/07,22:11:08,04,09,1, 11.9,1,1, -0.021, 10224.001, 472.640, 52840.396 24/04/07,22:11:08,05,09,1, 11.9,1,1, -0.021, 10224.007, 472.609, 52840.380 24/04/07,22:11:08,06,09,1, 11.9,1,1, -0.021, 10224.010, 472.653, 52840.475 24/04/07,22:11:08,07,09,1, 11.9,1,1, -0.021, 10224.061, 472.611, 52840.427 24/04/07,22:11:08,08,09,1, 11.9,1,1, -0.021, 10224.067, 472.633, 52840.334 24/04/07,22:11:08,09,09,1, 11.9,1,1, -0.021, 10224.087, 472.646, 52840.422 24/04/07,22:11:08,10,09,1, 11.9,1,1, -0.021, 10224.105, 472.628, 52840.337 24/04/07,22:11:08,11,09,1, 11.9,1,1, -0.021, 10224.090, 472.647, 52840.339 24/04/07,22:11:08,12,09,1, 11.9,1,1, -0.021, 10224.139, 472.669, 52840.418 24/04/07,22:11:08,13,09,1, 11.9,1,1, -0.021, 10224.146, 472.668, 52840.374 24/04/07,22:11:08,14,09,1, 11.9,1,1, -0.021, 10224.149, 472.657, 52840.397 24/04/07,22:11:08,15,09,1, 11.9,1,1, -0.021, 10224.152, 472.699, 52840.411 24/04/07,22:11:08,16,09,1, 11.9,1,1, -0.021, 10224.195, 472.701, 52840.492 24/04/07,22:11:08,17,09,1, 11.9,1,1, -0.021, 10224.206, 472.688, 52840.329 24/04/07,22:11:08,18,09,1, 11.9,1,1, -0.021, 10224.238, 472.674, 52840.337 24/04/07,22:11:08,19,09,1, 11.9,1,1, -0.021, 10224.214, 472.680, 52840.320 24/04/07,22:11:09,00,09,1, 11.9,1,1, -0.018, 10224.208, 472.680, 52840.320 24/04/07,22:11:09,01,09,1, 11.9,1,1, -0.018, 10224.246, 472.732, 52840.431 24/04/07,22:11:09,02,09,1, 11.9,1,1, -0.018, 10224.242, 472.741, 52840.394 24/04/07,22:11:09,03,09,1, 11.9,1,1, -0.018, 10224.276, 472.738, 52840.382 24/04/07,22:11:09,04,09,1, 11.9,1,1, -0.018, 10224.290, 472.745, 52840.407 24/04/07,22:11:09,05,09,1, 11.9,1,1, -0.018, 10224.304, 472.738, 52840.417 24/04/07,22:11:09,06,09,1, 11.9,1,1, -0.018, 10224.331, 472.759, 52840.389 24/04/07,22:11:09,07,09,1, 11.9,1,1, -0.018, 10224.324, 472.753, 52840.366 24/04/07,22:11:09,08,09,1, 11.9,1,1, -0.018, 10224.333, 472.778, 52840.351 24/04/07,22:11:09,09,09,1, 11.9,1,1, -0.018, 10224.351, 472.770, 52840.416 24/04/07,22:11:09,10,09,1, 11.9,1,1, -0.018, 10224.380, 472.790, 52840.330 24/04/07,22:11:09,11,09,1, 11.9,1,1, -0.018, 10224.350, 472.756, 52840.347 24/04/07,22:11:09,12,09,1, 11.9,1,1, -0.018, 10224.381, 472.802, 52840.412 24/04/07,22:11:09,13,09,1, 11.9,1,1, -0.018, 10224.410, 472.802, 52840.368 24/04/07,22:11:09,14,09,1, 11.9,1,1, -0.018, 10224.419, 472.839, 52840.370 24/04/07,22:11:09,15,09,1, 11.9,1,1, -0.018, 10224.437, 472.836, 52840.421 24/04/07,22:11:09,16,09,1, 11.9,1,1, -0.018, 10224.437, 472.829, 52840.369 24/04/07,22:11:09,17,09,1, 11.9,1,1, -0.018, 10224.418, 472.851, 52840.432 24/04/07,22:11:09,18,09,1, 11.9,1,1, -0.018, 10224.449, 472.855, 52840.331 24/04/07,22:11:09,19,09,1, 11.9,1,1, -0.018, 10224.501, 472.848, 52840.362 24/04/07,22:11:10,00,09,1, 11.9,1,1, -0.022, 10224.500, 472.848, 52840.362 24/04/07,22:11:10,01,09,1, 11.9,1,1, -0.022, 10224.486, 472.870, 52840.363 24/04/07,22:11:10,02,09,1, 11.9,1,1, -0.022, 10224.510, 472.891, 52840.328 24/04/07,22:11:10,03,09,1, 11.9,1,1, -0.022, 10224.548, 472.884, 52840.414 24/04/07,22:11:10,04,09,1, 11.9,1,1, -0.022, 10224.538, 472.878, 52840.465 24/04/07,22:11:10,05,09,1, 11.9,1,1, -0.022, 10224.553, 472.897, 52840.441 24/04/07,22:11:10,06,09,1, 11.9,1,1, -0.022, 10224.575, 472.911, 52840.397 24/04/07,22:11:10,07,09,1, 11.9,1,1, -0.022, 10224.555, 472.916, 52840.462 24/04/07,22:11:10,08,09,1, 11.9,1,1, -0.022, 10224.579, 472.924, 52840.411 24/04/07,22:11:10,09,09,1, 11.9,1,1, -0.022, 10224.607, 472.949, 52840.443 24/04/07,22:11:10,10,09,1, 11.9,1,1, -0.022, 10224.612, 472.934, 52840.420 24/04/07,22:11:10,11,09,1, 11.9,1,1, -0.022, 10224.597, 472.956, 52840.435 24/04/07,22:11:10,12,09,1, 11.9,1,1, -0.022, 10224.600, 472.965, 52840.395 24/04/07,22:11:10,13,09,1, 11.9,1,1, -0.022, 10224.638, 473.000, 52840.491 24/04/07,22:11:10,14,09,1, 11.9,1,1, -0.022, 10224.626, 472.990, 52840.515 24/04/07,22:11:10,15,09,1, 11.9,1,1, -0.022, 10224.654, 472.991, 52840.391 24/04/07,22:11:10,16,09,1, 11.9,1,1, -0.022, 10224.689, 473.018, 52840.438 24/04/07,22:11:10,17,09,1, 11.9,1,1, -0.022, 10224.682, 473.042, 52840.438 24/04/07,22:11:10,18,09,1, 11.9,1,1, -0.022, 10224.721, 473.038, 52840.500 24/04/07,22:11:10,19,09,1, 11.9,1,1, -0.022, 10224.695, 473.036, 52840.441 24/04/07,22:11:11,00,09,1, 11.9,1,1, -0.022, 10224.692, 473.036, 52840.441 24/04/07,22:11:11,01,09,1, 11.9,1,1, -0.022, 10224.737, 473.051, 52840.429 24/04/07,22:11:11,02,09,1, 11.9,1,1, -0.022, 10224.738, 473.097, 52840.521 24/04/07,22:11:11,03,09,1, 11.9,1,1, -0.022, 10224.747, 473.100, 52840.486 24/04/07,22:11:11,04,09,1, 11.9,1,1, -0.022, 10224.773, 473.101, 52840.508 24/04/07,22:11:11,05,09,1, 11.9,1,1, -0.022, 10224.791, 473.121, 52840.490 24/04/07,22:11:11,06,09,1, 11.9,1,1, -0.022, 10224.798, 473.105, 52840.419 24/04/07,22:11:11,07,09,1, 11.9,1,1, -0.022, 10224.826, 473.120, 52840.413 24/04/07,22:11:11,08,09,1, 11.9,1,1, -0.022, 10224.825, 473.138, 52840.481 24/04/07,22:11:11,09,09,1, 11.9,1,1, -0.022, 10224.852, 473.167, 52840.507 24/04/07,22:11:11,10,09,1, 11.9,1,1, -0.022, 10224.856, 473.151, 52840.502 24/04/07,22:11:11,11,09,1, 11.9,1,1, -0.022, 10224.853, 473.178, 52840.510 24/04/07,22:11:11,12,09,1, 11.9,1,1, -0.022, 10224.866, 473.159, 52840.491 24/04/07,22:11:11,13,09,1, 11.9,1,1, -0.022, 10224.895, 473.188, 52840.500 24/04/07,22:11:11,14,09,1, 11.9,1,1, -0.022, 10224.888, 473.186, 52840.513 24/04/07,22:11:11,15,09,1, 11.9,1,1, -0.022, 10224.927, 473.217, 52840.488 24/04/07,22:11:11,16,09,1, 11.9,1,1, -0.022, 10224.950, 473.215, 52840.498 24/04/07,22:11:11,17,09,1, 11.9,1,1, -0.022, 10224.957, 473.217, 52840.502 24/04/07,22:11:11,18,09,1, 11.9,1,1, -0.022, 10224.938, 473.243, 52840.504 24/04/07,22:11:11,19,09,1, 11.9,1,1, -0.022, 10224.964, 473.271, 52840.504 24/04/07,22:11:12,00,09,1, 11.8,1,1, -0.022, 10224.959, 473.271, 52840.504 24/04/07,22:11:12,01,09,1, 11.8,1,1, -0.022, 10224.999, 473.298, 52840.561 24/04/07,22:11:12,02,09,1, 11.8,1,1, -0.022, 10224.983, 473.281, 52840.545 24/04/07,22:11:12,03,09,1, 11.8,1,1, -0.022, 10225.029, 473.320, 52840.538 24/04/07,22:11:12,04,09,1, 11.8,1,1, -0.022, 10225.038, 473.302, 52840.451 24/04/07,22:11:12,05,09,1, 11.8,1,1, -0.022, 10225.047, 473.308, 52840.466 24/04/07,22:11:12,06,09,1, 11.8,1,1, -0.022, 10225.069, 473.342, 52840.505 24/04/07,22:11:12,07,09,1, 11.8,1,1, -0.022, 10225.104, 473.344, 52840.493 24/04/07,22:11:12,08,09,1, 11.8,1,1, -0.022, 10225.080, 473.381, 52840.533 24/04/07,22:11:12,09,09,1, 11.8,1,1, -0.022, 10225.112, 473.364, 52840.543 24/04/07,22:11:12,10,09,1, 11.8,1,1, -0.022, 10225.143, 473.377, 52840.571 24/04/07,22:11:12,11,09,1, 11.8,1,1, -0.022, 10225.143, 473.401, 52840.523 24/04/07,22:11:12,12,09,1, 11.8,1,1, -0.022, 10225.177, 473.410, 52840.547 24/04/07,22:11:12,13,09,1, 11.8,1,1, -0.022, 10225.193, 473.400, 52840.526 24/04/07,22:11:12,14,09,1, 11.8,1,1, -0.022, 10225.200, 473.421, 52840.504 24/04/07,22:11:12,15,09,1, 11.8,1,1, -0.022, 10225.208, 473.465, 52840.576 24/04/07,22:11:12,16,09,1, 11.8,1,1, -0.022, 10225.219, 473.463, 52840.545 24/04/07,22:11:12,17,09,1, 11.8,1,1, -0.022, 10225.255, 473.475, 52840.559 24/04/07,22:11:12,18,09,1, 11.8,1,1, -0.022, 10225.234, 473.487, 52840.571 24/04/07,22:11:12,19,09,1, 11.8,1,1, -0.022, 10225.267, 473.486, 52840.586 24/04/07,22:11:13,00,09,1, 11.9,1,1, -0.023, 10225.259, 473.486, 52840.586 24/04/07,22:11:13,01,09,1, 11.9,1,1, -0.023, 10225.272, 473.504, 52840.527 24/04/07,22:11:13,02,09,1, 11.9,1,1, -0.023, 10225.299, 473.532, 52840.555 24/04/07,22:11:13,03,09,1, 11.9,1,1, -0.023, 10225.311, 473.566, 52840.505 24/04/07,22:11:13,04,09,1, 11.9,1,1, -0.023, 10225.348, 473.562, 52840.544 24/04/07,22:11:13,05,09,1, 11.9,1,1, -0.023, 10225.347, 473.601, 52840.595 24/04/07,22:11:13,06,09,1, 11.9,1,1, -0.023, 10225.352, 473.585, 52840.541 24/04/07,22:11:13,07,09,1, 11.9,1,1, -0.023, 10225.359, 473.602, 52840.549 24/04/07,22:11:13,08,09,1, 11.9,1,1, -0.023, 10225.387, 473.621, 52840.591 24/04/07,22:11:13,09,09,1, 11.9,1,1, -0.023, 10225.402, 473.610, 52840.569 24/04/07,22:11:13,10,09,1, 11.9,1,1, -0.023, 10225.448, 473.614, 52840.528 24/04/07,22:11:13,11,09,1, 11.9,1,1, -0.023, 10225.424, 473.662, 52840.552 24/04/07,22:11:13,12,09,1, 11.9,1,1, -0.023, 10225.433, 473.653, 52840.541 24/04/07,22:11:13,13,09,1, 11.9,1,1, -0.023, 10225.443, 473.681, 52840.737 24/04/07,22:11:13,14,09,1, 11.9,1,1, -0.023, 10225.497, 473.685, 52840.501 24/04/07,22:11:13,15,09,1, 11.9,1,1, -0.023, 10225.496, 473.711, 52840.541 24/04/07,22:11:13,16,09,1, 11.9,1,1, -0.023, 10225.524, 473.743, 52840.644 24/04/07,22:11:13,17,09,1, 11.9,1,1, -0.023, 10225.530, 473.743, 52840.588 24/04/07,22:11:13,18,09,1, 11.9,1,1, -0.023, 10225.557, 473.721, 52840.600 24/04/07,22:11:13,19,09,1, 11.9,1,1, -0.023, 10225.560, 473.748, 52840.567 24/04/07,22:11:14,00,08,1, 11.9,1,1, -0.019, 10225.559, 473.748, 52840.567 24/04/07,22:11:14,01,08,1, 11.9,1,1, -0.019, 10225.557, 473.813, 52840.582 24/04/07,22:11:14,02,08,1, 11.9,1,1, -0.019, 10225.602, 473.785, 52840.590 24/04/07,22:11:14,03,08,1, 11.9,1,1, -0.019, 10225.611, 473.809, 52840.585 24/04/07,22:11:14,04,08,1, 11.9,1,1, -0.019, 10225.618, 473.820, 52840.607 24/04/07,22:11:14,05,08,1, 11.9,1,1, -0.019, 10225.658, 473.836, 52840.595 24/04/07,22:11:14,06,08,1, 11.9,1,1, -0.019, 10225.683, 473.855, 52840.590 24/04/07,22:11:14,07,08,1, 11.9,1,1, -0.019, 10225.670, 473.860, 52840.610 24/04/07,22:11:14,08,08,1, 11.9,1,1, -0.019, 10225.680, 473.882, 52840.599 24/04/07,22:11:14,09,08,1, 11.9,1,1, -0.019, 10225.687, 473.901, 52840.654 24/04/07,22:11:14,10,08,1, 11.9,1,1, -0.019, 10225.704, 473.904, 52840.625 24/04/07,22:11:14,11,08,1, 11.9,1,1, -0.019, 10225.746, 473.920, 52840.679 24/04/07,22:11:14,12,08,1, 11.9,1,1, -0.019, 10225.736, 473.919, 52840.641 24/04/07,22:11:14,13,08,1, 11.9,1,1, -0.019, 10225.771, 473.941, 52840.628 24/04/07,22:11:14,14,08,1, 11.9,1,1, -0.019, 10225.786, 473.951, 52840.610 24/04/07,22:11:14,15,08,1, 11.9,1,1, -0.019, 10225.767, 473.943, 52840.631 24/04/07,22:11:14,16,08,1, 11.9,1,1, -0.019, 10225.834, 473.942, 52840.592 24/04/07,22:11:14,17,08,1, 11.9,1,1, -0.019, 10225.806, 473.984, 52840.679 24/04/07,22:11:14,18,08,1, 11.9,1,1, -0.019, 10225.813, 474.002, 52840.653 24/04/07,22:11:14,19,08,1, 11.9,1,1, -0.019, 10225.846, 474.011, 52840.643 24/04/07,22:11:15,00,09,1, 12.0,1,1, -0.020, 10225.843, 474.011, 52840.643 24/04/07,22:11:15,01,09,1, 12.0,1,1, -0.020, 10225.861, 474.028, 52840.700 24/04/07,22:11:15,02,09,1, 12.0,1,1, -0.020, 10225.876, 474.033, 52840.669 24/04/07,22:11:15,03,09,1, 12.0,1,1, -0.020, 10225.879, 474.060, 52840.663 24/04/07,22:11:15,04,09,1, 12.0,1,1, -0.020, 10225.918, 474.055, 52840.671 24/04/07,22:11:15,05,09,1, 12.0,1,1, -0.020, 10225.911, 474.063, 52840.664 24/04/07,22:11:15,06,09,1, 12.0,1,1, -0.020, 10225.886, 474.095, 52840.727 24/04/07,22:11:15,07,09,1, 12.0,1,1, -0.020, 10225.926, 474.117, 52840.672 24/04/07,22:11:15,08,09,1, 12.0,1,1, -0.020, 10225.956, 474.109, 52840.717 24/04/07,22:11:15,09,09,1, 12.0,1,1, -0.020, 10225.938, 474.130, 52840.672 24/04/07,22:11:15,10,09,1, 12.0,1,1, -0.020, 10225.959, 474.156, 52840.673 24/04/07,22:11:15,11,09,1, 12.0,1,1, -0.020, 10225.979, 474.133, 52840.671 24/04/07,22:11:15,12,09,1, 12.0,1,1, -0.020, 10225.969, 474.160, 52840.667 24/04/07,22:11:15,13,09,1, 12.0,1,1, -0.020, 10225.952, 474.130, 52840.621 24/04/07,22:11:15,14,09,1, 12.0,1,1, -0.020, 10225.982, 474.143, 52840.752 24/04/07,22:11:15,15,09,1, 12.0,1,1, -0.020, 10226.007, 474.161, 52840.746 24/04/07,22:11:15,16,09,1, 12.0,1,1, -0.020, 10226.041, 474.192, 52840.747 24/04/07,22:11:15,17,09,1, 12.0,1,1, -0.020, 10226.007, 474.188, 52840.691 24/04/07,22:11:15,18,09,1, 12.0,1,1, -0.020, 10226.054, 474.183, 52840.725 24/04/07,22:11:15,19,09,1, 12.0,1,1, -0.020, 10226.043, 474.196, 52840.735 24/04/07,22:11:16,00,09,1, 11.9,1,1, -0.020, 10226.035, 474.196, 52840.735 24/04/07,22:11:16,01,09,1, 11.9,1,1, -0.020, 10226.065, 474.221, 52840.714 24/04/07,22:11:16,02,09,1, 11.9,1,1, -0.020, 10226.082, 474.228, 52840.658 24/04/07,22:11:16,03,09,1, 11.9,1,1, -0.020, 10226.091, 474.216, 52840.678 24/04/07,22:11:16,04,09,1, 11.9,1,1, -0.020, 10226.084, 474.245, 52840.703 24/04/07,22:11:16,05,09,1, 11.9,1,1, -0.020, 10226.070, 474.240, 52840.674 24/04/07,22:11:16,06,09,1, 11.9,1,1, -0.020, 10226.098, 474.260, 52840.661 24/04/07,22:11:16,07,09,1, 11.9,1,1, -0.020, 10226.129, 474.281, 52840.708 24/04/07,22:11:16,08,09,1, 11.9,1,1, -0.020, 10226.110, 474.274, 52840.699 24/04/07,22:11:16,09,09,1, 11.9,1,1, -0.020, 10226.119, 474.290, 52840.764 24/04/07,22:11:16,10,09,1, 11.9,1,1, -0.020, 10226.129, 474.270, 52840.682 24/04/07,22:11:16,11,09,1, 11.9,1,1, -0.020, 10226.122, 474.295, 52840.681 24/04/07,22:11:16,12,09,1, 11.9,1,1, -0.020, 10226.111, 474.316, 52840.760 24/04/07,22:11:16,13,09,1, 11.9,1,1, -0.020, 10226.137, 474.322, 52840.791 24/04/07,22:11:16,14,09,1, 11.9,1,1, -0.020, 10226.150, 474.346, 52840.750 24/04/07,22:11:16,15,09,1, 11.9,1,1, -0.020, 10226.157, 474.296, 52840.673 24/04/07,22:11:16,16,09,1, 11.9,1,1, -0.020, 10226.138, 474.337, 52840.705 24/04/07,22:11:16,17,09,1, 11.9,1,1, -0.020, 10226.137, 474.352, 52840.749 24/04/07,22:11:16,18,09,1, 11.9,1,1, -0.020, 10226.168, 474.362, 52840.707 24/04/07,22:11:16,19,09,1, 11.9,1,1, -0.020, 10226.142, 474.377, 52840.746 24/04/07,22:11:17,00,08,1, 11.9,1,1, -0.019, 10226.135, 474.377, 52840.746 24/04/07,22:11:17,01,08,1, 11.9,1,1, -0.019, 10226.173, 474.372, 52840.752 24/04/07,22:11:17,02,08,1, 11.9,1,1, -0.019, 10226.171, 474.389, 52840.742 24/04/07,22:11:17,03,08,1, 11.9,1,1, -0.019, 10226.205, 474.361, 52840.712 24/04/07,22:11:17,04,08,1, 11.9,1,1, -0.019, 10226.170, 474.369, 52840.722 24/04/07,22:11:17,05,08,1, 11.9,1,1, -0.019, 10226.167, 474.389, 52840.731 24/04/07,22:11:17,06,08,1, 11.9,1,1, -0.019, 10226.179, 474.375, 52840.738 24/04/07,22:11:17,07,08,1, 11.9,1,1, -0.019, 10226.164, 474.380, 52840.730 24/04/07,22:11:17,08,08,1, 11.9,1,1, -0.019, 10226.161, 474.412, 52840.850 24/04/07,22:11:17,09,08,1, 11.9,1,1, -0.019, 10226.190, 474.408, 52840.794 24/04/07,22:11:17,10,08,1, 11.9,1,1, -0.019, 10226.185, 474.409, 52840.700 24/04/07,22:11:17,11,08,1, 11.9,1,1, -0.019, 10226.169, 474.394, 52840.716 24/04/07,22:11:17,12,08,1, 11.9,1,1, -0.019, 10226.180, 474.380, 52840.674 24/04/07,22:11:17,13,08,1, 11.9,1,1, -0.019, 10226.169, 474.394, 52840.748 24/04/07,22:11:17,14,08,1, 11.9,1,1, -0.019, 10226.176, 474.362, 52840.736 24/04/07,22:11:17,15,08,1, 11.9,1,1, -0.019, 10226.172, 474.396, 52840.784 24/04/07,22:11:17,16,08,1, 11.9,1,1, -0.019, 10226.200, 474.429, 52840.731 24/04/07,22:11:17,17,08,1, 11.9,1,1, -0.019, 10226.160, 474.442, 52840.805 24/04/07,22:11:17,18,08,1, 11.9,1,1, -0.019, 10226.175, 474.428, 52840.745 24/04/07,22:11:17,19,08,1, 11.9,1,1, -0.019, 10226.191, 474.456, 52840.802 24/04/07,22:11:18,00,09,1, 11.8,1,1, -0.022, 10226.185, 474.456, 52840.802 24/04/07,22:11:18,01,09,1, 11.8,1,1, -0.022, 10226.185, 474.458, 52840.800 24/04/07,22:11:18,02,09,1, 11.8,1,1, -0.022, 10226.180, 474.429, 52840.739 24/04/07,22:11:18,03,09,1, 11.8,1,1, -0.022, 10226.168, 474.461, 52840.717 24/04/07,22:11:18,04,09,1, 11.8,1,1, -0.022, 10226.179, 474.460, 52840.746 24/04/07,22:11:18,05,09,1, 11.8,1,1, -0.022, 10226.178, 474.470, 52840.792 24/04/07,22:11:18,06,09,1, 11.8,1,1, -0.022, 10226.175, 474.460, 52840.803 24/04/07,22:11:18,07,09,1, 11.8,1,1, -0.022, 10226.175, 474.441, 52840.717 24/04/07,22:11:18,08,09,1, 11.8,1,1, -0.022, 10226.158, 474.457, 52840.747 24/04/07,22:11:18,09,09,1, 11.8,1,1, -0.022, 10226.175, 474.466, 52840.706 24/04/07,22:11:18,10,09,1, 11.8,1,1, -0.022, 10226.180, 474.468, 52840.766 24/04/07,22:11:18,11,09,1, 11.8,1,1, -0.022, 10226.160, 474.480, 52840.718 24/04/07,22:11:18,12,09,1, 11.8,1,1, -0.022, 10226.150, 474.499, 52840.777 24/04/07,22:11:18,13,09,1, 11.8,1,1, -0.022, 10226.137, 474.481, 52840.785 24/04/07,22:11:18,14,09,1, 11.8,1,1, -0.022, 10226.137, 474.500, 52840.798 24/04/07,22:11:18,15,09,1, 11.8,1,1, -0.022, 10226.155, 474.505, 52840.773 24/04/07,22:11:18,16,09,1, 11.8,1,1, -0.022, 10226.161, 474.521, 52840.773 24/04/07,22:11:18,17,09,1, 11.8,1,1, -0.022, 10226.144, 474.545, 52840.766 24/04/07,22:11:18,18,09,1, 11.8,1,1, -0.022, 10226.146, 474.516, 52840.752 24/04/07,22:11:18,19,09,1, 11.8,1,1, -0.022, 10226.128, 474.523, 52840.696 24/04/07,22:11:19,00,09,1, 11.9,1,1, -0.023, 10226.127, 474.523, 52840.696 24/04/07,22:11:19,01,09,1, 11.9,1,1, -0.023, 10226.127, 474.547, 52840.744 24/04/07,22:11:19,02,09,1, 11.9,1,1, -0.023, 10226.116, 474.546, 52840.794 24/04/07,22:11:19,03,09,1, 11.9,1,1, -0.023, 10226.120, 474.533, 52840.750 24/04/07,22:11:19,04,09,1, 11.9,1,1, -0.023, 10226.122, 474.557, 52840.810 24/04/07,22:11:19,05,09,1, 11.9,1,1, -0.023, 10226.143, 474.540, 52840.820 24/04/07,22:11:19,06,09,1, 11.9,1,1, -0.023, 10226.115, 474.561, 52840.848 24/04/07,22:11:19,07,09,1, 11.9,1,1, -0.023, 10226.114, 474.573, 52840.832 24/04/07,22:11:19,08,09,1, 11.9,1,1, -0.023, 10226.099, 474.576, 52840.735 24/04/07,22:11:19,09,09,1, 11.9,1,1, -0.023, 10226.124, 474.571, 52840.780 24/04/07,22:11:19,10,09,1, 11.9,1,1, -0.023, 10226.102, 474.602, 52840.825 24/04/07,22:11:19,11,09,1, 11.9,1,1, -0.023, 10226.095, 474.592, 52840.827 24/04/07,22:11:19,12,09,1, 11.9,1,1, -0.023, 10226.102, 474.581, 52840.823 24/04/07,22:11:19,13,09,1, 11.9,1,1, -0.023, 10226.129, 474.617, 52840.820 24/04/07,22:11:19,14,09,1, 11.9,1,1, -0.023, 10226.101, 474.610, 52840.827 24/04/07,22:11:19,15,09,1, 11.9,1,1, -0.023, 10226.125, 474.620, 52840.830 24/04/07,22:11:19,16,09,1, 11.9,1,1, -0.023, 10226.104, 474.613, 52840.799 24/04/07,22:11:19,17,09,1, 11.9,1,1, -0.023, 10226.095, 474.643, 52840.830 24/04/07,22:11:19,18,09,1, 11.9,1,1, -0.023, 10226.074, 474.646, 52840.845 24/04/07,22:11:19,19,09,1, 11.9,1,1, -0.023, 10226.089, 474.641, 52840.820 24/04/07,22:11:20,00,10,1, 11.9,1,1, -0.021, 10226.085, 474.641, 52840.820 24/04/07,22:11:20,01,10,1, 11.9,1,1, -0.021, 10226.088, 474.663, 52840.848 24/04/07,22:11:20,02,10,1, 11.9,1,1, -0.021, 10226.075, 474.673, 52840.925 24/04/07,22:11:20,03,10,1, 11.9,1,1, -0.021, 10226.084, 474.676, 52840.891 24/04/07,22:11:20,04,10,1, 11.9,1,1, -0.021, 10226.094, 474.668, 52840.892 24/04/07,22:11:20,05,10,1, 11.9,1,1, -0.021, 10226.136, 474.687, 52840.896 24/04/07,22:11:20,06,10,1, 11.9,1,1, -0.021, 10226.120, 474.689, 52840.889 24/04/07,22:11:20,07,10,1, 11.9,1,1, -0.021, 10226.108, 474.701, 52840.882 24/04/07,22:11:20,08,10,1, 11.9,1,1, -0.021, 10226.101, 474.725, 52840.879 24/04/07,22:11:20,09,10,1, 11.9,1,1, -0.021, 10226.100, 474.742, 52840.898 24/04/07,22:11:20,10,10,1, 11.9,1,1, -0.021, 10226.140, 474.767, 52840.968 24/04/07,22:11:20,11,10,1, 11.9,1,1, -0.021, 10226.128, 474.762, 52840.918 24/04/07,22:11:20,12,10,1, 11.9,1,1, -0.021, 10226.117, 474.799, 52840.941 24/04/07,22:11:20,13,10,1, 11.9,1,1, -0.021, 10226.110, 474.794, 52840.932 24/04/07,22:11:20,14,10,1, 11.9,1,1, -0.021, 10226.127, 474.804, 52840.868 24/04/07,22:11:20,15,10,1, 11.9,1,1, -0.021, 10226.118, 474.800, 52840.835 24/04/07,22:11:20,16,10,1, 11.9,1,1, -0.021, 10226.147, 474.802, 52840.814 24/04/07,22:11:20,17,10,1, 11.9,1,1, -0.021, 10226.131, 474.833, 52840.993 24/04/07,22:11:20,18,10,1, 11.9,1,1, -0.021, 10226.120, 474.844, 52840.946 24/04/07,22:11:20,19,10,1, 11.9,1,1, -0.021, 10226.107, 474.841, 52840.898 24/04/07,22:11:21,00,10,1, 11.9,1,1, -0.021, 10226.102, 474.841, 52840.898 24/04/07,22:11:21,01,10,1, 11.9,1,1, -0.021, 10226.144, 474.895, 52841.022 24/04/07,22:11:21,02,10,1, 11.9,1,1, -0.021, 10226.131, 474.885, 52840.958 24/04/07,22:11:21,03,10,1, 11.9,1,1, -0.021, 10226.146, 474.914, 52840.993 24/04/07,22:11:21,04,10,1, 11.9,1,1, -0.021, 10226.129, 474.940, 52840.982 24/04/07,22:11:21,05,10,1, 11.9,1,1, -0.021, 10226.119, 474.906, 52840.934 24/04/07,22:11:21,06,10,1, 11.9,1,1, -0.021, 10226.152, 474.920, 52840.994 24/04/07,22:11:21,07,10,1, 11.9,1,1, -0.021, 10226.139, 474.929, 52840.987 24/04/07,22:11:21,08,10,1, 11.9,1,1, -0.021, 10226.160, 474.946, 52840.959 24/04/07,22:11:21,09,10,1, 11.9,1,1, -0.021, 10226.171, 474.990, 52841.010 24/04/07,22:11:21,10,10,1, 11.9,1,1, -0.021, 10226.184, 474.994, 52841.033 24/04/07,22:11:21,11,10,1, 11.9,1,1, -0.021, 10226.162, 474.995, 52841.065 24/04/07,22:11:21,12,10,1, 11.9,1,1, -0.021, 10226.183, 475.013, 52841.034 24/04/07,22:11:21,13,10,1, 11.9,1,1, -0.021, 10226.172, 475.029, 52841.060 24/04/07,22:11:21,14,10,1, 11.9,1,1, -0.021, 10226.189, 475.024, 52840.940 24/04/07,22:11:21,15,10,1, 11.9,1,1, -0.021, 10226.175, 475.045, 52841.106 24/04/07,22:11:21,16,10,1, 11.9,1,1, -0.021, 10226.167, 475.051, 52841.093 24/04/07,22:11:21,17,10,1, 11.9,1,1, -0.021, 10226.197, 475.050, 52841.084 24/04/07,22:11:21,18,10,1, 11.9,1,1, -0.021, 10226.198, 475.087, 52841.039 24/04/07,22:11:21,19,10,1, 11.9,1,1, -0.021, 10226.190, 475.086, 52841.095 24/04/07,22:11:22,00,09,1, 11.9,1,1, -0.019, 10226.185, 475.086, 52841.095 24/04/07,22:11:22,01,09,1, 11.9,1,1, -0.019, 10226.218, 475.101, 52841.048 24/04/07,22:11:22,02,09,1, 11.9,1,1, -0.019, 10226.213, 475.114, 52841.018 24/04/07,22:11:22,03,09,1, 11.9,1,1, -0.019, 10226.196, 475.132, 52841.094 24/04/07,22:11:22,04,09,1, 11.9,1,1, -0.019, 10226.233, 475.149, 52841.090 24/04/07,22:11:22,05,09,1, 11.9,1,1, -0.019, 10226.192, 475.136, 52841.091 24/04/07,22:11:22,06,09,1, 11.9,1,1, -0.019, 10226.224, 475.167, 52841.102 24/04/07,22:11:22,07,09,1, 11.9,1,1, -0.019, 10226.260, 475.163, 52841.112 24/04/07,22:11:22,08,09,1, 11.9,1,1, -0.019, 10226.254, 475.174, 52841.061 24/04/07,22:11:22,09,09,1, 11.9,1,1, -0.019, 10226.248, 475.172, 52841.077 24/04/07,22:11:22,10,09,1, 11.9,1,1, -0.019, 10226.263, 475.177, 52841.049 24/04/07,22:11:22,11,09,1, 11.9,1,1, -0.019, 10226.279, 475.213, 52841.107 24/04/07,22:11:22,12,09,1, 11.9,1,1, -0.019, 10226.274, 475.223, 52841.103 24/04/07,22:11:22,13,09,1, 11.9,1,1, -0.019, 10226.284, 475.207, 52841.133 24/04/07,22:11:22,14,09,1, 11.9,1,1, -0.019, 10226.298, 475.217, 52841.122 24/04/07,22:11:22,15,09,1, 11.9,1,1, -0.019, 10226.282, 475.233, 52841.143 24/04/07,22:11:22,16,09,1, 11.9,1,1, -0.019, 10226.289, 475.218, 52841.097 24/04/07,22:11:22,17,09,1, 11.9,1,1, -0.019, 10226.290, 475.236, 52841.041 24/04/07,22:11:22,18,09,1, 11.9,1,1, -0.019, 10226.312, 475.221, 52841.097 24/04/07,22:11:22,19,09,1, 11.9,1,1, -0.019, 10226.296, 475.258, 52841.109 24/04/07,22:11:23,00,10,1, 11.9,1,1, -0.019, 10226.294, 475.258, 52841.109 24/04/07,22:11:23,01,10,1, 11.9,1,1, -0.019, 10226.335, 475.284, 52841.159 24/04/07,22:11:23,02,10,1, 11.9,1,1, -0.019, 10226.308, 475.281, 52841.164 24/04/07,22:11:23,03,10,1, 11.9,1,1, -0.019, 10226.347, 475.294, 52841.130 24/04/07,22:11:23,04,10,1, 11.9,1,1, -0.019, 10226.354, 475.288, 52841.114 24/04/07,22:11:23,05,10,1, 11.9,1,1, -0.019, 10226.321, 475.302, 52841.141 24/04/07,22:11:23,06,10,1, 11.9,1,1, -0.019, 10226.354, 475.310, 52841.134 24/04/07,22:11:23,07,10,1, 11.9,1,1, -0.019, 10226.309, 475.325, 52841.307 24/04/07,22:11:23,08,10,1, 11.9,1,1, -0.019, 10226.340, 475.328, 52841.258 24/04/07,22:11:23,09,10,1, 11.9,1,1, -0.019, 10226.371, 475.301, 52841.142 24/04/07,22:11:23,10,10,1, 11.9,1,1, -0.019, 10226.375, 475.315, 52841.149 24/04/07,22:11:23,11,10,1, 11.9,1,1, -0.019, 10226.362, 475.337, 52841.168 24/04/07,22:11:23,12,10,1, 11.9,1,1, -0.019, 10226.386, 475.346, 52841.111 24/04/07,22:11:23,13,10,1, 11.9,1,1, -0.019, 10226.374, 475.364, 52841.172 24/04/07,22:11:23,14,10,1, 11.9,1,1, -0.019, 10226.388, 475.352, 52841.111 24/04/07,22:11:23,15,10,1, 11.9,1,1, -0.019, 10226.409, 475.372, 52841.135 24/04/07,22:11:23,16,10,1, 11.9,1,1, -0.019, 10226.366, 475.353, 52841.169 24/04/07,22:11:23,17,10,1, 11.9,1,1, -0.019, 10226.409, 475.345, 52841.160 24/04/07,22:11:23,18,10,1, 11.9,1,1, -0.019, 10226.390, 475.357, 52841.252 24/04/07,22:11:23,19,10,1, 11.9,1,1, -0.019, 10226.425, 475.380, 52841.177 24/04/07,22:11:24,00,10,1, 11.9,1,1, -0.019, 10226.419, 475.380, 52841.177 24/04/07,22:11:24,01,10,1, 11.9,1,1, -0.019, 10226.416, 475.425, 52841.229 24/04/07,22:11:24,02,10,1, 11.9,1,1, -0.019, 10226.432, 475.393, 52841.224 24/04/07,22:11:24,03,10,1, 11.9,1,1, -0.019, 10226.447, 475.383, 52841.184 24/04/07,22:11:24,04,10,1, 11.9,1,1, -0.019, 10226.442, 475.417, 52841.135 24/04/07,22:11:24,05,10,1, 11.9,1,1, -0.019, 10226.442, 475.435, 52841.185 24/04/07,22:11:24,06,10,1, 11.9,1,1, -0.019, 10226.426, 475.435, 52841.140 24/04/07,22:11:24,07,10,1, 11.9,1,1, -0.019, 10226.440, 475.432, 52841.286 24/04/07,22:11:24,08,10,1, 11.9,1,1, -0.019, 10226.450, 475.432, 52841.235 24/04/07,22:11:24,09,10,1, 11.9,1,1, -0.019, 10226.457, 475.458, 52841.260 24/04/07,22:11:24,10,10,1, 11.9,1,1, -0.019, 10226.478, 475.446, 52841.157 24/04/07,22:11:24,11,10,1, 11.9,1,1, -0.019, 10226.468, 475.482, 52841.249 24/04/07,22:11:24,12,10,1, 11.9,1,1, -0.019, 10226.446, 475.462, 52841.204 24/04/07,22:11:24,13,10,1, 11.9,1,1, -0.019, 10226.462, 475.467, 52841.242 24/04/07,22:11:24,14,10,1, 11.9,1,1, -0.019, 10226.456, 475.486, 52841.341 24/04/07,22:11:24,15,10,1, 11.9,1,1, -0.019, 10226.460, 475.482, 52841.209 24/04/07,22:11:24,16,10,1, 11.9,1,1, -0.019, 10226.492, 475.498, 52841.240 24/04/07,22:11:24,17,10,1, 11.9,1,1, -0.019, 10226.499, 475.506, 52841.195 24/04/07,22:11:24,18,10,1, 11.9,1,1, -0.019, 10226.483, 475.507, 52841.299 24/04/07,22:11:24,19,10,1, 11.9,1,1, -0.019, 10226.487, 475.505, 52841.254 24/04/07,22:11:25,00,09,1, 11.9,1,1, -0.020, 10226.486, 475.505, 52841.254 24/04/07,22:11:25,01,09,1, 11.9,1,1, -0.020, 10226.503, 475.517, 52841.250 24/04/07,22:11:25,02,09,1, 11.9,1,1, -0.020, 10226.511, 475.521, 52841.219 24/04/07,22:11:25,03,09,1, 11.9,1,1, -0.020, 10226.500, 475.540, 52841.328 24/04/07,22:11:25,04,09,1, 11.9,1,1, -0.020, 10226.499, 475.522, 52841.399 24/04/07,22:11:25,05,09,1, 11.9,1,1, -0.020, 10226.500, 475.526, 52841.326 24/04/07,22:11:25,06,09,1, 11.9,1,1, -0.020, 10226.519, 475.538, 52841.267 24/04/07,22:11:25,07,09,1, 11.9,1,1, -0.020, 10226.522, 475.546, 52841.341 24/04/07,22:11:25,08,09,1, 11.9,1,1, -0.020, 10226.519, 475.537, 52841.304 24/04/07,22:11:25,09,09,1, 11.9,1,1, -0.020, 10226.519, 475.527, 52841.255 24/04/07,22:11:25,10,09,1, 11.9,1,1, -0.020, 10226.515, 475.501, 52841.235 24/04/07,22:11:25,11,09,1, 11.9,1,1, -0.020, 10226.521, 475.516, 52841.234 24/04/07,22:11:25,12,09,1, 11.9,1,1, -0.020, 10226.536, 475.508, 52841.269 24/04/07,22:11:25,13,09,1, 11.9,1,1, -0.020, 10226.561, 475.522, 52841.246 24/04/07,22:11:25,14,09,1, 11.9,1,1, -0.020, 10226.560, 475.505, 52841.263 24/04/07,22:11:25,15,09,1, 11.9,1,1, -0.020, 10226.579, 475.508, 52841.295 24/04/07,22:11:25,16,09,1, 11.9,1,1, -0.020, 10226.569, 475.517, 52841.290 24/04/07,22:11:25,17,09,1, 11.9,1,1, -0.020, 10226.572, 475.515, 52841.275 24/04/07,22:11:25,18,09,1, 11.9,1,1, -0.020, 10226.584, 475.497, 52841.283 24/04/07,22:11:25,19,09,1, 11.9,1,1, -0.020, 10226.587, 475.501, 52841.285 24/04/07,22:11:26,00,09,1, 11.9,1,1, -0.020, 10226.586, 475.501, 52841.285 24/04/07,22:11:26,01,09,1, 11.9,1,1, -0.020, 10226.593, 475.522, 52841.303 24/04/07,22:11:26,02,09,1, 11.9,1,1, -0.020, 10226.621, 475.508, 52841.391 24/04/07,22:11:26,03,09,1, 11.9,1,1, -0.020, 10226.610, 475.507, 52841.378 24/04/07,22:11:26,04,09,1, 11.9,1,1, -0.020, 10226.645, 475.505, 52841.314 24/04/07,22:11:26,05,09,1, 11.9,1,1, -0.020, 10226.667, 475.516, 52841.257 24/04/07,22:11:26,06,09,1, 11.9,1,1, -0.020, 10226.609, 475.519, 52841.283 24/04/07,22:11:26,07,09,1, 11.9,1,1, -0.020, 10226.616, 475.502, 52841.319 24/04/07,22:11:26,08,09,1, 11.9,1,1, -0.020, 10226.643, 475.513, 52841.360 24/04/07,22:11:26,09,09,1, 11.9,1,1, -0.020, 10226.653, 475.514, 52841.366 24/04/07,22:11:26,10,09,1, 11.9,1,1, -0.020, 10226.673, 475.515, 52841.335 24/04/07,22:11:26,11,09,1, 11.9,1,1, -0.020, 10226.706, 475.490, 52841.275 24/04/07,22:11:26,12,09,1, 11.9,1,1, -0.020, 10226.654, 475.485, 52841.270 24/04/07,22:11:26,13,09,1, 11.9,1,1, -0.020, 10226.716, 475.499, 52841.373 24/04/07,22:11:26,14,09,1, 11.9,1,1, -0.020, 10226.716, 475.496, 52841.317 24/04/07,22:11:26,15,09,1, 11.9,1,1, -0.020, 10226.714, 475.491, 52841.269 24/04/07,22:11:26,16,09,1, 11.9,1,1, -0.020, 10226.718, 475.499, 52841.320 24/04/07,22:11:26,17,09,1, 11.9,1,1, -0.020, 10226.724, 475.480, 52841.317 24/04/07,22:11:26,18,09,1, 11.9,1,1, -0.020, 10226.726, 475.493, 52841.338 24/04/07,22:11:26,19,09,1, 11.9,1,1, -0.020, 10226.749, 475.464, 52841.330 24/04/07,22:11:27,00,09,1, 12.0,1,1, -0.020, 10226.744, 475.464, 52841.330 24/04/07,22:11:27,01,09,1, 12.0,1,1, -0.020, 10226.775, 475.490, 52841.307 24/04/07,22:11:27,02,09,1, 12.0,1,1, -0.020, 10226.799, 475.489, 52841.364 24/04/07,22:11:27,03,09,1, 12.0,1,1, -0.020, 10226.781, 475.489, 52841.365 24/04/07,22:11:27,04,09,1, 12.0,1,1, -0.020, 10226.809, 475.483, 52841.371 24/04/07,22:11:27,05,09,1, 12.0,1,1, -0.020, 10226.791, 475.487, 52841.261 24/04/07,22:11:27,06,09,1, 12.0,1,1, -0.020, 10226.834, 475.485, 52841.388 24/04/07,22:11:27,07,09,1, 12.0,1,1, -0.020, 10226.816, 475.475, 52841.371 24/04/07,22:11:27,08,09,1, 12.0,1,1, -0.020, 10226.835, 475.464, 52841.283 24/04/07,22:11:27,09,09,1, 12.0,1,1, -0.020, 10226.859, 475.459, 52841.302 24/04/07,22:11:27,10,09,1, 12.0,1,1, -0.020, 10226.906, 475.446, 52841.087 24/04/07,22:11:27,11,09,1, 12.0,1,1, -0.020, 10226.878, 475.458, 52841.206 24/04/07,22:11:27,12,09,1, 12.0,1,1, -0.020, 10226.896, 475.463, 52841.301 24/04/07,22:11:27,13,09,1, 12.0,1,1, -0.020, 10226.898, 475.464, 52841.301 24/04/07,22:11:27,14,09,1, 12.0,1,1, -0.020, 10226.908, 475.497, 52841.477 24/04/07,22:11:27,15,09,1, 12.0,1,1, -0.020, 10226.910, 475.497, 52841.435 24/04/07,22:11:27,16,09,1, 12.0,1,1, -0.020, 10226.944, 475.502, 52841.434 24/04/07,22:11:27,17,09,1, 12.0,1,1, -0.020, 10226.945, 475.504, 52841.436 24/04/07,22:11:27,18,09,1, 12.0,1,1, -0.020, 10226.992, 475.482, 52841.385 24/04/07,22:11:27,19,09,1, 12.0,1,1, -0.020, 10226.999, 475.501, 52841.348 24/04/07,22:11:28,00,09,1, 11.9,1,1, -0.022, 10226.995, 475.501, 52841.348 24/04/07,22:11:28,01,09,1, 11.9,1,1, -0.022, 10227.051, 475.454, 52841.149 24/04/07,22:11:28,02,09,1, 11.9,1,1, -0.022, 10227.010, 475.489, 52841.407 24/04/07,22:11:28,03,09,1, 11.9,1,1, -0.022, 10227.068, 475.465, 52841.195 24/04/07,22:11:28,04,09,1, 11.9,1,1, -0.022, 10227.030, 475.500, 52841.423 24/04/07,22:11:28,05,09,1, 11.9,1,1, -0.022, 10227.069, 475.503, 52841.439 24/04/07,22:11:28,06,09,1, 11.9,1,1, -0.022, 10227.077, 475.515, 52841.467 24/04/07,22:11:28,07,09,1, 11.9,1,1, -0.022, 10227.122, 475.484, 52841.422 24/04/07,22:11:28,08,09,1, 11.9,1,1, -0.022, 10227.110, 475.505, 52841.403 24/04/07,22:11:28,09,09,1, 11.9,1,1, -0.022, 10227.128, 475.475, 52841.391 24/04/07,22:11:28,10,09,1, 11.9,1,1, -0.022, 10227.162, 475.480, 52841.395 24/04/07,22:11:28,11,09,1, 11.9,1,1, -0.022, 10227.155, 475.492, 52841.392 24/04/07,22:11:28,12,09,1, 11.9,1,1, -0.022, 10227.169, 475.496, 52841.406 24/04/07,22:11:28,13,09,1, 11.9,1,1, -0.022, 10227.211, 475.489, 52841.436 24/04/07,22:11:28,14,09,1, 11.9,1,1, -0.022, 10227.201, 475.500, 52841.407 24/04/07,22:11:28,15,09,1, 11.9,1,1, -0.022, 10227.204, 475.522, 52841.423 24/04/07,22:11:28,16,09,1, 11.9,1,1, -0.022, 10227.211, 475.527, 52841.467 24/04/07,22:11:28,17,09,1, 11.9,1,1, -0.022, 10227.254, 475.527, 52841.444 24/04/07,22:11:28,18,09,1, 11.9,1,1, -0.022, 10227.253, 475.528, 52841.425 24/04/07,22:11:28,19,09,1, 11.9,1,1, -0.022, 10227.259, 475.509, 52841.433 24/04/07,22:11:29,00,09,1, 11.9,1,1, -0.020, 10227.253, 475.509, 52841.433 24/04/07,22:11:29,01,09,1, 11.9,1,1, -0.020, 10227.307, 475.519, 52841.454 24/04/07,22:11:29,02,09,1, 11.9,1,1, -0.020, 10227.306, 475.514, 52841.456 24/04/07,22:11:29,03,09,1, 11.9,1,1, -0.020, 10227.328, 475.521, 52841.481 24/04/07,22:11:29,04,09,1, 11.9,1,1, -0.020, 10227.342, 475.553, 52841.458 24/04/07,22:11:29,05,09,1, 11.9,1,1, -0.020, 10227.346, 475.539, 52841.589 24/04/07,22:11:29,06,09,1, 11.9,1,1, -0.020, 10227.340, 475.539, 52841.503 24/04/07,22:11:29,07,09,1, 11.9,1,1, -0.020, 10227.361, 475.541, 52841.508 24/04/07,22:11:29,08,09,1, 11.9,1,1, -0.020, 10227.389, 475.525, 52841.484 24/04/07,22:11:29,09,09,1, 11.9,1,1, -0.020, 10227.424, 475.527, 52841.535 24/04/07,22:11:29,10,09,1, 11.9,1,1, -0.020, 10227.418, 475.514, 52841.491 24/04/07,22:11:29,11,09,1, 11.9,1,1, -0.020, 10227.414, 475.551, 52841.529 24/04/07,22:11:29,12,09,1, 11.9,1,1, -0.020, 10227.449, 475.559, 52841.545 24/04/07,22:11:29,13,09,1, 11.9,1,1, -0.020, 10227.469, 475.534, 52841.524 24/04/07,22:11:29,14,09,1, 11.9,1,1, -0.020, 10227.515, 475.530, 52841.359 24/04/07,22:11:29,15,09,1, 11.9,1,1, -0.020, 10227.506, 475.543, 52841.451 24/04/07,22:11:29,16,09,1, 11.9,1,1, -0.020, 10227.507, 475.537, 52841.524 24/04/07,22:11:29,17,09,1, 11.9,1,1, -0.020, 10227.519, 475.556, 52841.496 24/04/07,22:11:29,18,09,1, 11.9,1,1, -0.020, 10227.540, 475.546, 52841.537 24/04/07,22:11:29,19,09,1, 11.9,1,1, -0.020, 10227.554, 475.554, 52841.506 24/04/07,22:11:30,00,10,1, 11.9,1,1, -0.024, 10227.545, 475.554, 52841.506 24/04/07,22:11:30,01,10,1, 11.9,1,1, -0.024, 10227.561, 475.545, 52841.536 24/04/07,22:11:30,02,10,1, 11.9,1,1, -0.024, 10227.583, 475.510, 52841.573 24/04/07,22:11:30,03,10,1, 11.9,1,1, -0.024, 10227.609, 475.511, 52841.590 24/04/07,22:11:30,04,10,1, 11.9,1,1, -0.024, 10227.615, 475.540, 52841.549 24/04/07,22:11:30,05,10,1, 11.9,1,1, -0.024, 10227.614, 475.509, 52841.551 24/04/07,22:11:30,06,10,1, 11.9,1,1, -0.024, 10227.641, 475.514, 52841.512 24/04/07,22:11:30,07,10,1, 11.9,1,1, -0.024, 10227.652, 475.511, 52841.534 24/04/07,22:11:30,08,10,1, 11.9,1,1, -0.024, 10227.651, 475.512, 52841.538 24/04/07,22:11:30,09,10,1, 11.9,1,1, -0.024, 10227.659, 475.507, 52841.569 24/04/07,22:11:30,10,10,1, 11.9,1,1, -0.024, 10227.692, 475.487, 52841.580 24/04/07,22:11:30,11,10,1, 11.9,1,1, -0.024, 10227.683, 475.498, 52841.581 24/04/07,22:11:30,12,10,1, 11.9,1,1, -0.024, 10227.701, 475.498, 52841.611 24/04/07,22:11:30,13,10,1, 11.9,1,1, -0.024, 10227.733, 475.482, 52841.512 24/04/07,22:11:30,14,10,1, 11.9,1,1, -0.024, 10227.734, 475.495, 52841.573 24/04/07,22:11:30,15,10,1, 11.9,1,1, -0.024, 10227.739, 475.488, 52841.520 24/04/07,22:11:30,16,10,1, 11.9,1,1, -0.024, 10227.774, 475.496, 52841.562 24/04/07,22:11:30,17,10,1, 11.9,1,1, -0.024, 10227.788, 475.493, 52841.588 24/04/07,22:11:30,18,10,1, 11.9,1,1, -0.024, 10227.792, 475.478, 52841.613 24/04/07,22:11:30,19,10,1, 11.9,1,1, -0.024, 10227.797, 475.463, 52841.569 24/04/07,22:11:31,00,10,1, 11.9,1,1, -0.022, 10227.796, 475.463, 52841.569 24/04/07,22:11:31,01,10,1, 11.9,1,1, -0.022, 10227.807, 475.464, 52841.604 24/04/07,22:11:31,02,10,1, 11.9,1,1, -0.022, 10227.821, 475.454, 52841.560 24/04/07,22:11:31,03,10,1, 11.9,1,1, -0.022, 10227.865, 475.445, 52841.559 24/04/07,22:11:31,04,10,1, 11.9,1,1, -0.022, 10227.832, 475.447, 52841.574 24/04/07,22:11:31,05,10,1, 11.9,1,1, -0.022, 10227.859, 475.449, 52841.606 24/04/07,22:11:31,06,10,1, 11.9,1,1, -0.022, 10227.857, 475.422, 52841.568 24/04/07,22:11:31,07,10,1, 11.9,1,1, -0.022, 10227.865, 475.417, 52841.631 24/04/07,22:11:31,08,10,1, 11.9,1,1, -0.022, 10227.894, 475.426, 52841.619 24/04/07,22:11:31,09,10,1, 11.9,1,1, -0.022, 10227.889, 475.427, 52841.601 24/04/07,22:11:31,10,10,1, 11.9,1,1, -0.022, 10227.909, 475.414, 52841.566 24/04/07,22:11:31,11,10,1, 11.9,1,1, -0.022, 10227.930, 475.390, 52841.591 24/04/07,22:11:31,12,10,1, 11.9,1,1, -0.022, 10227.917, 475.392, 52841.575 24/04/07,22:11:31,13,10,1, 11.9,1,1, -0.022, 10227.946, 475.375, 52841.508 24/04/07,22:11:31,14,10,1, 11.9,1,1, -0.022, 10227.931, 475.391, 52841.530 24/04/07,22:11:31,15,10,1, 11.9,1,1, -0.022, 10227.963, 475.398, 52841.611 24/04/07,22:11:31,16,10,1, 11.9,1,1, -0.022, 10227.947, 475.382, 52841.624 24/04/07,22:11:31,17,10,1, 11.9,1,1, -0.022, 10227.974, 475.399, 52841.643 24/04/07,22:11:31,18,10,1, 11.9,1,1, -0.022, 10227.995, 475.387, 52841.634 24/04/07,22:11:31,19,10,1, 11.9,1,1, -0.022, 10228.010, 475.387, 52841.613 24/04/07,22:11:32,00,09,1, 11.9,1,1, -0.021, 10228.004, 475.387, 52841.613 24/04/07,22:11:32,01,09,1, 11.9,1,1, -0.021, 10228.010, 475.322, 52841.620 24/04/07,22:11:32,02,09,1, 11.9,1,1, -0.021, 10228.026, 475.339, 52841.599 24/04/07,22:11:32,03,09,1, 11.9,1,1, -0.021, 10228.044, 475.353, 52841.593 24/04/07,22:11:32,04,09,1, 11.9,1,1, -0.021, 10228.039, 475.371, 52841.579 24/04/07,22:11:32,05,09,1, 11.9,1,1, -0.021, 10228.050, 475.351, 52841.623 24/04/07,22:11:32,06,09,1, 11.9,1,1, -0.021, 10228.046, 475.324, 52841.615 24/04/07,22:11:32,07,09,1, 11.9,1,1, -0.021, 10228.054, 475.341, 52841.647 24/04/07,22:11:32,08,09,1, 11.9,1,1, -0.021, 10228.077, 475.324, 52841.741 24/04/07,22:11:32,09,09,1, 11.9,1,1, -0.021, 10228.078, 475.327, 52841.672 24/04/07,22:11:32,10,09,1, 11.9,1,1, -0.021, 10228.119, 475.294, 52841.688 24/04/07,22:11:32,11,09,1, 11.9,1,1, -0.021, 10228.117, 475.325, 52841.673 24/04/07,22:11:32,12,09,1, 11.9,1,1, -0.021, 10228.102, 475.303, 52841.628 24/04/07,22:11:32,13,09,1, 11.9,1,1, -0.021, 10228.107, 475.301, 52841.561 24/04/07,22:11:32,14,09,1, 11.9,1,1, -0.021, 10228.074, 475.313, 52841.856 24/04/07,22:11:32,15,09,1, 11.9,1,1, -0.021, 10228.110, 475.324, 52841.722 24/04/07,22:11:32,16,09,1, 11.9,1,1, -0.021, 10228.152, 475.307, 52841.728 24/04/07,22:11:32,17,09,1, 11.9,1,1, -0.021, 10228.118, 475.308, 52841.639 24/04/07,22:11:32,18,09,1, 11.9,1,1, -0.021, 10228.155, 475.303, 52841.653 24/04/07,22:11:32,19,09,1, 11.9,1,1, -0.021, 10228.155, 475.284, 52841.627 24/04/07,22:11:33,00,09,1, 11.9,1,1, -0.020, 10228.155, 475.284, 52841.627 24/04/07,22:11:33,01,09,1, 11.9,1,1, -0.020, 10228.176, 475.281, 52841.721 24/04/07,22:11:33,02,09,1, 11.9,1,1, -0.020, 10228.199, 475.263, 52841.611 24/04/07,22:11:33,03,09,1, 11.9,1,1, -0.020, 10228.201, 475.280, 52841.645 24/04/07,22:11:33,04,09,1, 11.9,1,1, -0.020, 10228.215, 475.266, 52841.667 24/04/07,22:11:33,05,09,1, 11.9,1,1, -0.020, 10228.213, 475.279, 52841.741 24/04/07,22:11:33,06,09,1, 11.9,1,1, -0.020, 10228.220, 475.267, 52841.631 24/04/07,22:11:33,07,09,1, 11.9,1,1, -0.020, 10228.240, 475.254, 52841.644 24/04/07,22:11:33,08,09,1, 11.9,1,1, -0.020, 10228.255, 475.285, 52841.729 24/04/07,22:11:33,09,09,1, 11.9,1,1, -0.020, 10228.321, 475.249, 52841.484 24/04/07,22:11:33,10,09,1, 11.9,1,1, -0.020, 10228.284, 475.259, 52841.577 24/04/07,22:11:33,11,09,1, 11.9,1,1, -0.020, 10228.277, 475.252, 52841.644 24/04/07,22:11:33,12,09,1, 11.9,1,1, -0.020, 10228.295, 475.234, 52841.673 24/04/07,22:11:33,13,09,1, 11.9,1,1, -0.020, 10228.298, 475.241, 52841.667 24/04/07,22:11:33,14,09,1, 11.9,1,1, -0.020, 10228.306, 475.236, 52841.746 24/04/07,22:11:33,15,09,1, 11.9,1,1, -0.020, 10228.304, 475.243, 52841.779 24/04/07,22:11:33,16,09,1, 11.9,1,1, -0.020, 10228.323, 475.234, 52841.733 24/04/07,22:11:33,17,09,1, 11.9,1,1, -0.020, 10228.349, 475.211, 52841.688 24/04/07,22:11:33,18,09,1, 11.9,1,1, -0.020, 10228.343, 475.240, 52841.733 24/04/07,22:11:33,19,09,1, 11.9,1,1, -0.020, 10228.361, 475.216, 52841.668 24/04/07,22:11:34,00,10,1, 11.9,1,1, -0.023, 10228.355, 475.216, 52841.668 24/04/07,22:11:34,01,10,1, 11.9,1,1, -0.023, 10228.396, 475.222, 52841.713 24/04/07,22:11:34,02,10,1, 11.9,1,1, -0.023, 10228.381, 475.204, 52841.701 24/04/07,22:11:34,03,10,1, 11.9,1,1, -0.023, 10228.373, 475.197, 52841.778 24/04/07,22:11:34,04,10,1, 11.9,1,1, -0.023, 10228.417, 475.218, 52841.796 24/04/07,22:11:34,05,10,1, 11.9,1,1, -0.023, 10228.426, 475.220, 52841.838 24/04/07,22:11:34,06,10,1, 11.9,1,1, -0.023, 10228.421, 475.197, 52841.760 24/04/07,22:11:34,07,10,1, 11.9,1,1, -0.023, 10228.463, 475.224, 52842.008 24/04/07,22:11:34,08,10,1, 11.9,1,1, -0.023, 10228.433, 475.157, 52841.771 24/04/07,22:11:34,09,10,1, 11.9,1,1, -0.023, 10228.458, 475.165, 52841.692 24/04/07,22:11:34,10,10,1, 11.9,1,1, -0.023, 10228.462, 475.188, 52841.741 24/04/07,22:11:34,11,10,1, 11.9,1,1, -0.023, 10228.476, 475.181, 52841.799 24/04/07,22:11:34,12,10,1, 11.9,1,1, -0.023, 10228.521, 475.154, 52841.747 24/04/07,22:11:34,13,10,1, 11.9,1,1, -0.023, 10228.497, 475.156, 52841.776 24/04/07,22:11:34,14,10,1, 11.9,1,1, -0.023, 10228.478, 475.154, 52841.749 24/04/07,22:11:34,15,10,1, 11.9,1,1, -0.023, 10228.503, 475.174, 52841.838 24/04/07,22:11:34,16,10,1, 11.9,1,1, -0.023, 10228.518, 475.147, 52841.835 24/04/07,22:11:34,17,10,1, 11.9,1,1, -0.023, 10228.536, 475.164, 52841.840 24/04/07,22:11:34,18,10,1, 11.9,1,1, -0.023, 10228.556, 475.160, 52841.775 24/04/07,22:11:34,19,10,1, 11.9,1,1, -0.023, 10228.572, 475.178, 52841.858 24/04/07,22:11:35,00,09,1, 11.9,1,1, -0.022, 10228.572, 475.178, 52841.858 24/04/07,22:11:35,01,09,1, 11.9,1,1, -0.022, 10228.560, 475.140, 52841.835 24/04/07,22:11:35,02,09,1, 11.9,1,1, -0.022, 10228.553, 475.153, 52841.784 24/04/07,22:11:35,03,09,1, 11.9,1,1, -0.022, 10228.566, 475.117, 52841.774 24/04/07,22:11:35,04,09,1, 11.9,1,1, -0.022, 10228.582, 475.149, 52841.767 24/04/07,22:11:35,05,09,1, 11.9,1,1, -0.022, 10228.603, 475.139, 52841.763 24/04/07,22:11:35,06,09,1, 11.9,1,1, -0.022, 10228.578, 475.134, 52841.781 24/04/07,22:11:35,07,09,1, 11.9,1,1, -0.022, 10228.594, 475.115, 52841.812 24/04/07,22:11:35,08,09,1, 11.9,1,1, -0.022, 10228.594, 475.123, 52841.814 24/04/07,22:11:35,09,09,1, 11.9,1,1, -0.022, 10228.643, 475.125, 52841.828 24/04/07,22:11:35,10,09,1, 11.9,1,1, -0.022, 10228.638, 475.117, 52841.836 24/04/07,22:11:35,11,09,1, 11.9,1,1, -0.022, 10228.689, 475.126, 52841.819 24/04/07,22:11:35,12,09,1, 11.9,1,1, -0.022, 10228.682, 475.133, 52841.829 24/04/07,22:11:35,13,09,1, 11.9,1,1, -0.022, 10228.676, 475.119, 52841.853 24/04/07,22:11:35,14,09,1, 11.9,1,1, -0.022, 10228.689, 475.082, 52841.825 24/04/07,22:11:35,15,09,1, 11.9,1,1, -0.022, 10228.693, 475.102, 52841.809 24/04/07,22:11:35,16,09,1, 11.9,1,1, -0.022, 10228.686, 475.089, 52841.816 24/04/07,22:11:35,17,09,1, 11.9,1,1, -0.022, 10228.688, 475.117, 52841.834 24/04/07,22:11:35,18,09,1, 11.9,1,1, -0.022, 10228.727, 475.098, 52841.870 24/04/07,22:11:35,19,09,1, 11.9,1,1, -0.022, 10228.716, 475.096, 52841.874 24/04/07,22:11:36,00,09,1, 11.9,1,1, -0.020, 10228.714, 475.096, 52841.874 24/04/07,22:11:36,01,09,1, 11.9,1,1, -0.020, 10228.738, 475.063, 52841.814 24/04/07,22:11:36,02,09,1, 11.9,1,1, -0.020, 10228.761, 475.064, 52841.805 24/04/07,22:11:36,03,09,1, 11.9,1,1, -0.020, 10228.760, 475.074, 52841.969 24/04/07,22:11:36,04,09,1, 11.9,1,1, -0.020, 10228.791, 475.052, 52841.834 24/04/07,22:11:36,05,09,1, 11.9,1,1, -0.020, 10228.753, 475.053, 52841.903 24/04/07,22:11:36,06,09,1, 11.9,1,1, -0.020, 10228.765, 475.031, 52841.916 24/04/07,22:11:36,07,09,1, 11.9,1,1, -0.020, 10228.833, 475.039, 52841.839 24/04/07,22:11:36,08,09,1, 11.9,1,1, -0.020, 10228.816, 475.045, 52841.896 24/04/07,22:11:36,09,09,1, 11.9,1,1, -0.020, 10228.821, 475.020, 52841.836 24/04/07,22:11:36,10,09,1, 11.9,1,1, -0.020, 10228.840, 475.029, 52841.861 24/04/07,22:11:36,11,09,1, 11.9,1,1, -0.020, 10228.845, 475.019, 52841.827 24/04/07,22:11:36,12,09,1, 11.9,1,1, -0.020, 10228.858, 475.010, 52841.840 24/04/07,22:11:36,13,09,1, 11.9,1,1, -0.020, 10228.859, 475.002, 52841.852 24/04/07,22:11:36,14,09,1, 11.9,1,1, -0.020, 10228.871, 474.987, 52841.865 24/04/07,22:11:36,15,09,1, 11.9,1,1, -0.020, 10228.882, 474.987, 52841.935 24/04/07,22:11:36,16,09,1, 11.9,1,1, -0.020, 10228.906, 475.001, 52841.910 24/04/07,22:11:36,17,09,1, 11.9,1,1, -0.020, 10228.913, 474.987, 52841.860 24/04/07,22:11:36,18,09,1, 11.9,1,1, -0.020, 10228.935, 474.988, 52842.031 24/04/07,22:11:36,19,09,1, 11.9,1,1, -0.020, 10228.929, 474.955, 52841.820 24/04/07,22:11:37,00,09,1, 11.9,1,1, -0.020, 10228.922, 474.955, 52841.820 24/04/07,22:11:37,01,09,1, 11.9,1,1, -0.020, 10228.917, 474.954, 52841.889 24/04/07,22:11:37,02,09,1, 11.9,1,1, -0.020, 10228.961, 474.955, 52841.928 24/04/07,22:11:37,03,09,1, 11.9,1,1, -0.020, 10228.968, 474.934, 52841.849 24/04/07,22:11:37,04,09,1, 11.9,1,1, -0.020, 10228.990, 474.935, 52841.904 24/04/07,22:11:37,05,09,1, 11.9,1,1, -0.020, 10228.996, 474.930, 52841.892 24/04/07,22:11:37,06,09,1, 11.9,1,1, -0.020, 10228.989, 474.899, 52841.859 24/04/07,22:11:37,07,09,1, 11.9,1,1, -0.020, 10229.033, 474.926, 52841.830 24/04/07,22:11:37,08,09,1, 11.9,1,1, -0.020, 10229.017, 474.901, 52841.836 24/04/07,22:11:37,09,09,1, 11.9,1,1, -0.020, 10229.011, 474.913, 52841.891 24/04/07,22:11:37,10,09,1, 11.9,1,1, -0.020, 10229.041, 474.881, 52841.842 24/04/07,22:11:37,11,09,1, 11.9,1,1, -0.020, 10229.051, 474.887, 52841.950 24/04/07,22:11:37,12,09,1, 11.9,1,1, -0.020, 10229.047, 474.900, 52841.977 24/04/07,22:11:37,13,09,1, 11.9,1,1, -0.020, 10229.070, 474.834, 52841.774 24/04/07,22:11:37,14,09,1, 11.9,1,1, -0.020, 10229.084, 474.873, 52841.923 24/04/07,22:11:37,15,09,1, 11.9,1,1, -0.020, 10229.064, 474.847, 52841.899 24/04/07,22:11:37,16,09,1, 11.9,1,1, -0.020, 10229.089, 474.818, 52841.876 24/04/07,22:11:37,17,09,1, 11.9,1,1, -0.020, 10229.122, 474.813, 52841.889 24/04/07,22:11:37,18,09,1, 11.9,1,1, -0.020, 10229.124, 474.839, 52841.875 24/04/07,22:11:37,19,09,1, 11.9,1,1, -0.020, 10229.137, 474.831, 52841.935 24/04/07,22:11:38,00,09,1, 11.9,1,1, -0.022, 10229.131, 474.831, 52841.935 24/04/07,22:11:38,01,09,1, 11.9,1,1, -0.022, 10229.142, 474.798, 52841.875 24/04/07,22:11:38,02,09,1, 11.9,1,1, -0.022, 10229.145, 474.799, 52841.893 24/04/07,22:11:38,03,09,1, 11.9,1,1, -0.022, 10229.181, 474.760, 52841.843 24/04/07,22:11:38,04,09,1, 11.9,1,1, -0.022, 10229.186, 474.765, 52841.851 24/04/07,22:11:38,05,09,1, 11.9,1,1, -0.022, 10229.204, 474.756, 52841.866 24/04/07,22:11:38,06,09,1, 11.9,1,1, -0.022, 10229.215, 474.751, 52841.859 24/04/07,22:11:38,07,09,1, 11.9,1,1, -0.022, 10229.225, 474.746, 52841.898 24/04/07,22:11:38,08,09,1, 11.9,1,1, -0.022, 10229.241, 474.734, 52841.952 24/04/07,22:11:38,09,09,1, 11.9,1,1, -0.022, 10229.244, 474.712, 52841.956 24/04/07,22:11:38,10,09,1, 11.9,1,1, -0.022, 10229.298, 474.742, 52841.927 24/04/07,22:11:38,11,09,1, 11.9,1,1, -0.022, 10229.280, 474.715, 52841.867 24/04/07,22:11:38,12,09,1, 11.9,1,1, -0.022, 10229.285, 474.688, 52841.851 24/04/07,22:11:38,13,09,1, 11.9,1,1, -0.022, 10229.297, 474.718, 52841.850 24/04/07,22:11:38,14,09,1, 11.9,1,1, -0.022, 10229.299, 474.685, 52841.872 24/04/07,22:11:38,15,09,1, 11.9,1,1, -0.022, 10229.332, 474.680, 52841.919 24/04/07,22:11:38,16,09,1, 11.9,1,1, -0.022, 10229.348, 474.648, 52841.883 24/04/07,22:11:38,17,09,1, 11.9,1,1, -0.022, 10229.355, 474.632, 52841.920 24/04/07,22:11:38,18,09,1, 11.9,1,1, -0.022, 10229.361, 474.639, 52841.914 24/04/07,22:11:38,19,09,1, 11.9,1,1, -0.022, 10229.387, 474.640, 52841.907 24/04/07,22:11:39,00,09,1, 11.9,1,1, -0.024, 10229.381, 474.640, 52841.907 24/04/07,22:11:39,01,09,1, 11.9,1,1, -0.024, 10229.411, 474.624, 52841.873 24/04/07,22:11:39,02,09,1, 11.9,1,1, -0.024, 10229.412, 474.595, 52841.839 24/04/07,22:11:39,03,09,1, 11.9,1,1, -0.024, 10229.452, 474.623, 52841.831 24/04/07,22:11:39,04,09,1, 11.9,1,1, -0.024, 10229.430, 474.594, 52841.870 24/04/07,22:11:39,05,09,1, 11.9,1,1, -0.024, 10229.451, 474.586, 52841.901 24/04/07,22:11:39,06,09,1, 11.9,1,1, -0.024, 10229.475, 474.560, 52841.891 24/04/07,22:11:39,07,09,1, 11.9,1,1, -0.024, 10229.462, 474.550, 52841.887 24/04/07,22:11:39,08,09,1, 11.9,1,1, -0.024, 10229.498, 474.570, 52841.956 24/04/07,22:11:39,09,09,1, 11.9,1,1, -0.024, 10229.497, 474.535, 52841.912 24/04/07,22:11:39,10,09,1, 11.9,1,1, -0.024, 10229.506, 474.522, 52841.909 24/04/07,22:11:39,11,09,1, 11.9,1,1, -0.024, 10229.540, 474.523, 52841.879 24/04/07,22:11:39,12,09,1, 11.9,1,1, -0.024, 10229.572, 474.510, 52841.867 24/04/07,22:11:39,13,09,1, 11.9,1,1, -0.024, 10229.591, 474.477, 52841.819 24/04/07,22:11:39,14,09,1, 11.9,1,1, -0.024, 10229.589, 474.474, 52841.816 24/04/07,22:11:39,15,09,1, 11.9,1,1, -0.024, 10229.621, 474.453, 52841.865 24/04/07,22:11:39,16,09,1, 11.9,1,1, -0.024, 10229.612, 474.461, 52841.895 24/04/07,22:11:39,17,09,1, 11.9,1,1, -0.024, 10229.636, 474.444, 52841.859 24/04/07,22:11:39,18,09,1, 11.9,1,1, -0.024, 10229.663, 474.433, 52841.901 24/04/07,22:11:39,19,09,1, 11.9,1,1, -0.024, 10229.673, 474.430, 52841.879 24/04/07,22:11:40,00,09,1, 11.9,1,1, -0.023, 10229.665, 474.430, 52841.879 24/04/07,22:11:40,01,09,1, 11.9,1,1, -0.023, 10229.700, 474.397, 52841.916 24/04/07,22:11:40,02,09,1, 11.9,1,1, -0.023, 10229.725, 474.383, 52841.892 24/04/07,22:11:40,03,09,1, 11.9,1,1, -0.023, 10229.733, 474.360, 52841.837 24/04/07,22:11:40,04,09,1, 11.9,1,1, -0.023, 10229.752, 474.349, 52841.898 24/04/07,22:11:40,05,09,1, 11.9,1,1, -0.023, 10229.750, 474.357, 52841.866 24/04/07,22:11:40,06,09,1, 11.9,1,1, -0.023, 10229.795, 474.340, 52841.875 24/04/07,22:11:40,07,09,1, 11.9,1,1, -0.023, 10229.784, 474.314, 52841.903 24/04/07,22:11:40,08,09,1, 11.9,1,1, -0.023, 10229.800, 474.315, 52841.945 24/04/07,22:11:40,09,09,1, 11.9,1,1, -0.023, 10229.843, 474.307, 52841.876 24/04/07,22:11:40,10,09,1, 11.9,1,1, -0.023, 10229.848, 474.276, 52841.861 24/04/07,22:11:40,11,09,1, 11.9,1,1, -0.023, 10229.901, 474.272, 52841.895 24/04/07,22:11:40,12,09,1, 11.9,1,1, -0.023, 10229.902, 474.240, 52841.856 24/04/07,22:11:40,13,09,1, 11.9,1,1, -0.023, 10229.917, 474.251, 52841.834 24/04/07,22:11:40,14,09,1, 11.9,1,1, -0.023, 10229.942, 474.216, 52841.831 24/04/07,22:11:40,15,09,1, 11.9,1,1, -0.023, 10229.947, 474.206, 52841.908 24/04/07,22:11:40,16,09,1, 11.9,1,1, -0.023, 10229.979, 474.179, 52841.857 24/04/07,22:11:40,17,09,1, 11.9,1,1, -0.023, 10229.973, 474.176, 52841.889 24/04/07,22:11:40,18,09,1, 11.9,1,1, -0.023, 10230.010, 474.161, 52841.894 24/04/07,22:11:40,19,09,1, 11.9,1,1, -0.023, 10230.029, 474.132, 52841.849 24/04/07,22:11:41,00,09,1, 11.9,1,1, -0.018, 10230.024, 474.132, 52841.849 24/04/07,22:11:41,01,09,1, 11.9,1,1, -0.018, 10230.065, 474.133, 52841.848 24/04/07,22:11:41,02,09,1, 11.9,1,1, -0.018, 10230.082, 474.114, 52841.829 24/04/07,22:11:41,03,09,1, 11.9,1,1, -0.018, 10230.098, 474.076, 52841.825 24/04/07,22:11:41,04,09,1, 11.9,1,1, -0.018, 10230.113, 474.087, 52841.857 24/04/07,22:11:41,05,09,1, 11.9,1,1, -0.018, 10230.145, 474.076, 52841.856 24/04/07,22:11:41,06,09,1, 11.9,1,1, -0.018, 10230.134, 474.068, 52841.829 24/04/07,22:11:41,07,09,1, 11.9,1,1, -0.018, 10230.170, 474.050, 52841.882 24/04/07,22:11:41,08,09,1, 11.9,1,1, -0.018, 10230.197, 474.037, 52841.835 24/04/07,22:11:41,09,09,1, 11.9,1,1, -0.018, 10230.230, 474.021, 52841.822 24/04/07,22:11:41,10,09,1, 11.9,1,1, -0.018, 10230.216, 474.013, 52841.801 24/04/07,22:11:41,11,09,1, 11.9,1,1, -0.018, 10230.213, 473.995, 52841.841 24/04/07,22:11:41,12,09,1, 11.9,1,1, -0.018, 10230.256, 474.000, 52841.828 24/04/07,22:11:41,13,09,1, 11.9,1,1, -0.018, 10230.277, 473.980, 52841.802 24/04/07,22:11:41,14,09,1, 11.9,1,1, -0.018, 10230.296, 473.998, 52841.879 24/04/07,22:11:41,15,09,1, 11.9,1,1, -0.018, 10230.322, 473.969, 52841.912 24/04/07,22:11:41,16,09,1, 11.9,1,1, -0.018, 10230.364, 473.942, 52841.856 24/04/07,22:11:41,17,09,1, 11.9,1,1, -0.018, 10230.372, 473.941, 52841.838 24/04/07,22:11:41,18,09,1, 11.9,1,1, -0.018, 10230.377, 473.920, 52841.832 24/04/07,22:11:41,19,09,1, 11.9,1,1, -0.018, 10230.397, 473.895, 52841.750 24/04/07,22:11:42,00,09,1, 11.9,1,1, -0.019, 10230.391, 473.895, 52841.750 24/04/07,22:11:42,01,09,1, 11.9,1,1, -0.019, 10230.449, 473.879, 52841.850 24/04/07,22:11:42,02,09,1, 11.9,1,1, -0.019, 10230.495, 473.874, 52841.781 24/04/07,22:11:42,03,09,1, 11.9,1,1, -0.019, 10230.491, 473.871, 52841.839 24/04/07,22:11:42,04,09,1, 11.9,1,1, -0.019, 10230.529, 473.854, 52841.797 24/04/07,22:11:42,05,09,1, 11.9,1,1, -0.019, 10230.554, 473.852, 52841.914 24/04/07,22:11:42,06,09,1, 11.9,1,1, -0.019, 10230.539, 473.812, 52841.839 24/04/07,22:11:42,07,09,1, 11.9,1,1, -0.019, 10230.598, 473.791, 52841.746 24/04/07,22:11:42,08,09,1, 11.9,1,1, -0.019, 10230.612, 473.784, 52841.866 24/04/07,22:11:42,09,09,1, 11.9,1,1, -0.019, 10230.649, 473.782, 52841.843 24/04/07,22:11:42,10,09,1, 11.9,1,1, -0.019, 10230.642, 473.749, 52841.751 24/04/07,22:11:42,11,09,1, 11.9,1,1, -0.019, 10230.664, 473.732, 52841.846 24/04/07,22:11:42,12,09,1, 11.9,1,1, -0.019, 10230.724, 473.731, 52841.797 24/04/07,22:11:42,13,09,1, 11.9,1,1, -0.019, 10230.740, 473.718, 52841.854 24/04/07,22:11:42,14,09,1, 11.9,1,1, -0.019, 10230.764, 473.713, 52841.825 24/04/07,22:11:42,15,09,1, 11.9,1,1, -0.019, 10230.758, 473.674, 52841.823 24/04/07,22:11:42,16,09,1, 11.9,1,1, -0.019, 10230.779, 473.671, 52841.790 24/04/07,22:11:42,17,09,1, 11.9,1,1, -0.019, 10230.821, 473.664, 52841.813 24/04/07,22:11:42,18,09,1, 11.9,1,1, -0.019, 10230.835, 473.623, 52841.875 24/04/07,22:11:42,19,09,1, 11.9,1,1, -0.019, 10230.835, 473.602, 52841.840 24/04/07,22:11:43,00,08,1, 11.9,1,1, -0.023, 10230.833, 473.602, 52841.840 24/04/07,22:11:43,01,08,1, 11.9,1,1, -0.023, 10230.894, 473.589, 52841.882 24/04/07,22:11:43,02,08,1, 11.9,1,1, -0.023, 10230.914, 473.597, 52841.873 24/04/07,22:11:43,03,08,1, 11.9,1,1, -0.023, 10230.951, 473.590, 52841.876 24/04/07,22:11:43,04,08,1, 11.9,1,1, -0.023, 10230.939, 473.544, 52841.785 24/04/07,22:11:43,05,08,1, 11.9,1,1, -0.023, 10230.997, 473.518, 52841.742 24/04/07,22:11:43,06,08,1, 11.9,1,1, -0.023, 10231.021, 473.530, 52841.766 24/04/07,22:11:43,07,08,1, 11.9,1,1, -0.023, 10231.022, 473.491, 52841.769 24/04/07,22:11:43,08,08,1, 11.9,1,1, -0.023, 10231.072, 473.485, 52841.785 24/04/07,22:11:43,09,08,1, 11.9,1,1, -0.023, 10231.070, 473.479, 52841.839 24/04/07,22:11:43,10,08,1, 11.9,1,1, -0.023, 10231.073, 473.459, 52841.828 24/04/07,22:11:43,11,08,1, 11.9,1,1, -0.023, 10231.123, 473.454, 52841.848 24/04/07,22:11:43,12,08,1, 11.9,1,1, -0.023, 10231.125, 473.445, 52841.770 24/04/07,22:11:43,13,08,1, 11.9,1,1, -0.023, 10231.158, 473.428, 52841.820 24/04/07,22:11:43,14,08,1, 11.9,1,1, -0.023, 10231.160, 473.384, 52841.788 24/04/07,22:11:43,15,08,1, 11.9,1,1, -0.023, 10231.208, 473.400, 52841.738 24/04/07,22:11:43,16,08,1, 11.9,1,1, -0.023, 10231.205, 473.376, 52841.746 24/04/07,22:11:43,17,08,1, 11.9,1,1, -0.023, 10231.224, 473.362, 52841.742 24/04/07,22:11:43,18,08,1, 11.9,1,1, -0.023, 10231.261, 473.338, 52841.773 24/04/07,22:11:43,19,08,1, 11.9,1,1, -0.023, 10231.294, 473.312, 52841.847 24/04/07,22:11:44,00,08,1, 11.9,1,1, -0.017, 10231.292, 473.312, 52841.847 24/04/07,22:11:44,01,08,1, 11.9,1,1, -0.017, 10231.327, 473.284, 52841.751 24/04/07,22:11:44,02,08,1, 11.9,1,1, -0.017, 10231.326, 473.265, 52841.812 24/04/07,22:11:44,03,08,1, 11.9,1,1, -0.017, 10231.389, 473.248, 52841.834 24/04/07,22:11:44,04,08,1, 11.9,1,1, -0.017, 10231.411, 473.257, 52841.833 24/04/07,22:11:44,05,08,1, 11.9,1,1, -0.017, 10231.415, 473.217, 52841.750 24/04/07,22:11:44,06,08,1, 11.9,1,1, -0.017, 10231.417, 473.190, 52841.776 24/04/07,22:11:44,07,08,1, 11.9,1,1, -0.017, 10231.448, 473.185, 52841.762 24/04/07,22:11:44,08,08,1, 11.9,1,1, -0.017, 10231.481, 473.203, 52841.764 24/04/07,22:11:44,09,08,1, 11.9,1,1, -0.017, 10231.518, 473.148, 52841.750 24/04/07,22:11:44,10,08,1, 11.9,1,1, -0.017, 10231.542, 473.137, 52841.774 24/04/07,22:11:44,11,08,1, 11.9,1,1, -0.017, 10231.544, 473.143, 52841.784 24/04/07,22:11:44,12,08,1, 11.9,1,1, -0.017, 10231.587, 473.084, 52841.753 24/04/07,22:11:44,13,08,1, 11.9,1,1, -0.017, 10231.604, 473.090, 52841.800 24/04/07,22:11:44,14,08,1, 11.9,1,1, -0.017, 10231.613, 473.071, 52841.765 24/04/07,22:11:44,15,08,1, 11.9,1,1, -0.017, 10231.650, 473.044, 52841.733 24/04/07,22:11:44,16,08,1, 11.9,1,1, -0.017, 10231.668, 473.013, 52841.566 24/04/07,22:11:44,17,08,1, 11.9,1,1, -0.017, 10231.653, 473.023, 52841.860 24/04/07,22:11:44,18,08,1, 11.9,1,1, -0.017, 10231.740, 472.987, 52841.810 24/04/07,22:11:44,19,08,1, 11.9,1,1, -0.017, 10231.739, 472.982, 52841.779 24/04/07,22:11:45,00,08,1, 11.9,1,1, -0.018, 10231.735, 472.982, 52841.779 24/04/07,22:11:45,01,08,1, 11.9,1,1, -0.018, 10231.780, 472.936, 52841.719 24/04/07,22:11:45,02,08,1, 11.9,1,1, -0.018, 10231.798, 472.922, 52841.742 24/04/07,22:11:45,03,08,1, 11.9,1,1, -0.018, 10231.849, 472.896, 52841.723 24/04/07,22:11:45,04,08,1, 11.9,1,1, -0.018, 10231.836, 472.867, 52841.726 24/04/07,22:11:45,05,08,1, 11.9,1,1, -0.018, 10231.862, 472.856, 52841.760 24/04/07,22:11:45,06,08,1, 11.9,1,1, -0.018, 10231.909, 472.832, 52841.740 24/04/07,22:11:45,07,08,1, 11.9,1,1, -0.018, 10231.954, 472.823, 52841.779 24/04/07,22:11:45,08,08,1, 11.9,1,1, -0.018, 10231.961, 472.780, 52841.758 24/04/07,22:11:45,09,08,1, 11.9,1,1, -0.018, 10231.990, 472.784, 52841.672 24/04/07,22:11:45,10,08,1, 11.9,1,1, -0.018, 10232.007, 472.736, 52841.677 24/04/07,22:11:45,11,08,1, 11.9,1,1, -0.018, 10232.022, 472.710, 52841.673 24/04/07,22:11:45,12,08,1, 11.9,1,1, -0.018, 10232.029, 472.690, 52841.661 24/04/07,22:11:45,13,08,1, 11.9,1,1, -0.018, 10232.058, 472.676, 52841.656 24/04/07,22:11:45,14,08,1, 11.9,1,1, -0.018, 10232.088, 472.673, 52841.745 24/04/07,22:11:45,15,08,1, 11.9,1,1, -0.018, 10232.128, 472.630, 52841.670 24/04/07,22:11:45,16,08,1, 11.9,1,1, -0.018, 10232.100, 472.636, 52841.714 24/04/07,22:11:45,17,08,1, 11.9,1,1, -0.018, 10232.142, 472.589, 52841.697 24/04/07,22:11:45,18,08,1, 11.9,1,1, -0.018, 10232.184, 472.589, 52841.735 24/04/07,22:11:45,19,08,1, 11.9,1,1, -0.018, 10232.214, 472.547, 52841.704 24/04/07,22:11:46,00,08,1, 11.9,1,1, -0.023, 10232.210, 472.547, 52841.704 24/04/07,22:11:46,01,08,1, 11.9,1,1, -0.023, 10232.249, 472.495, 52841.667 24/04/07,22:11:46,02,08,1, 11.9,1,1, -0.023, 10232.257, 472.499, 52841.660 24/04/07,22:11:46,03,08,1, 11.9,1,1, -0.023, 10232.281, 472.474, 52841.694 24/04/07,22:11:46,04,08,1, 11.9,1,1, -0.023, 10232.325, 472.459, 52841.667 24/04/07,22:11:46,05,08,1, 11.9,1,1, -0.023, 10232.338, 472.424, 52841.671 24/04/07,22:11:46,06,08,1, 11.9,1,1, -0.023, 10232.355, 472.397, 52841.722 24/04/07,22:11:46,07,08,1, 11.9,1,1, -0.023, 10232.400, 472.374, 52841.709 24/04/07,22:11:46,08,08,1, 11.9,1,1, -0.023, 10232.396, 472.349, 52841.642 24/04/07,22:11:46,09,08,1, 11.9,1,1, -0.023, 10232.436, 472.341, 52841.665 24/04/07,22:11:46,10,08,1, 11.9,1,1, -0.023, 10232.488, 472.316, 52841.617 24/04/07,22:11:46,11,08,1, 11.9,1,1, -0.023, 10232.489, 472.293, 52841.645 24/04/07,22:11:46,12,08,1, 11.9,1,1, -0.023, 10232.496, 472.272, 52841.611 24/04/07,22:11:46,13,08,1, 11.9,1,1, -0.023, 10232.545, 472.277, 52841.636 24/04/07,22:11:46,14,08,1, 11.9,1,1, -0.023, 10232.562, 472.230, 52841.652 24/04/07,22:11:46,15,08,1, 11.9,1,1, -0.023, 10232.576, 472.218, 52841.632 24/04/07,22:11:46,16,08,1, 11.9,1,1, -0.023, 10232.584, 472.219, 52841.674 24/04/07,22:11:46,17,08,1, 11.9,1,1, -0.023, 10232.628, 472.183, 52841.653 24/04/07,22:11:46,18,08,1, 11.9,1,1, -0.023, 10232.656, 472.158, 52841.636 24/04/07,22:11:46,19,08,1, 11.9,1,1, -0.023, 10232.697, 472.141, 52841.631 24/04/07,22:11:47,00,09,1, 11.9,1,1, -0.022, 10232.694, 472.141, 52841.631 24/04/07,22:11:47,01,09,1, 11.9,1,1, -0.022, 10232.742, 472.071, 52841.603 24/04/07,22:11:47,02,09,1, 11.9,1,1, -0.022, 10232.782, 472.043, 52841.572 24/04/07,22:11:47,03,09,1, 11.9,1,1, -0.022, 10232.803, 472.053, 52841.606 24/04/07,22:11:47,04,09,1, 11.9,1,1, -0.022, 10232.829, 472.023, 52841.572 24/04/07,22:11:47,05,09,1, 11.9,1,1, -0.022, 10232.850, 472.001, 52841.587 24/04/07,22:11:47,06,09,1, 11.9,1,1, -0.022, 10232.866, 472.015, 52841.541 24/04/07,22:11:47,07,09,1, 11.9,1,1, -0.022, 10232.896, 471.966, 52841.644 24/04/07,22:11:47,08,09,1, 11.9,1,1, -0.022, 10232.950, 471.926, 52841.545 24/04/07,22:11:47,09,09,1, 11.9,1,1, -0.022, 10232.971, 471.923, 52841.522 24/04/07,22:11:47,10,09,1, 11.9,1,1, -0.022, 10232.980, 471.914, 52841.600 24/04/07,22:11:47,11,09,1, 11.9,1,1, -0.022, 10233.038, 471.864, 52841.485 24/04/07,22:11:47,12,09,1, 11.9,1,1, -0.022, 10233.047, 471.867, 52841.524 24/04/07,22:11:47,13,09,1, 11.9,1,1, -0.022, 10233.075, 471.830, 52841.549 24/04/07,22:11:47,14,09,1, 11.9,1,1, -0.022, 10233.104, 471.836, 52841.518 24/04/07,22:11:47,15,09,1, 11.9,1,1, -0.022, 10233.136, 471.818, 52841.623 24/04/07,22:11:47,16,09,1, 11.9,1,1, -0.022, 10233.165, 471.769, 52841.663 24/04/07,22:11:47,17,09,1, 11.9,1,1, -0.022, 10233.204, 471.771, 52841.650 24/04/07,22:11:47,18,09,1, 11.9,1,1, -0.022, 10233.241, 471.731, 52841.496 24/04/07,22:11:47,19,09,1, 11.9,1,1, -0.022, 10233.272, 471.733, 52841.595 24/04/07,22:11:48,00,09,1, 11.9,1,1, -0.022, 10233.270, 471.733, 52841.595 24/04/07,22:11:48,01,09,1, 11.9,1,1, -0.022, 10233.346, 471.699, 52841.548 24/04/07,22:11:48,02,09,1, 11.9,1,1, -0.022, 10233.364, 471.653, 52841.509 24/04/07,22:11:48,03,09,1, 11.9,1,1, -0.022, 10233.397, 471.646, 52841.545 24/04/07,22:11:48,04,09,1, 11.9,1,1, -0.022, 10233.448, 471.633, 52841.533 24/04/07,22:11:48,05,09,1, 11.9,1,1, -0.022, 10233.459, 471.618, 52841.563 24/04/07,22:11:48,06,09,1, 11.9,1,1, -0.022, 10233.514, 471.599, 52841.588 24/04/07,22:11:48,07,09,1, 11.9,1,1, -0.022, 10233.540, 471.578, 52841.571 24/04/07,22:11:48,08,09,1, 11.9,1,1, -0.022, 10233.560, 471.552, 52841.526 24/04/07,22:11:48,09,09,1, 11.9,1,1, -0.022, 10233.593, 471.524, 52841.513 24/04/07,22:11:48,10,09,1, 11.9,1,1, -0.022, 10233.640, 471.503, 52841.474 24/04/07,22:11:48,11,09,1, 11.9,1,1, -0.022, 10233.677, 471.485, 52841.470 24/04/07,22:11:48,12,09,1, 11.9,1,1, -0.022, 10233.718, 471.450, 52841.430 24/04/07,22:11:48,13,09,1, 11.9,1,1, -0.022, 10233.724, 471.442, 52841.477 24/04/07,22:11:48,14,09,1, 11.9,1,1, -0.022, 10233.759, 471.452, 52841.453 24/04/07,22:11:48,15,09,1, 11.9,1,1, -0.022, 10233.784, 471.421, 52841.472 24/04/07,22:11:48,16,09,1, 11.9,1,1, -0.022, 10233.822, 471.395, 52841.489 24/04/07,22:11:48,17,09,1, 11.9,1,1, -0.022, 10233.846, 471.387, 52841.546 24/04/07,22:11:48,18,09,1, 11.9,1,1, -0.022, 10233.915, 471.352, 52841.518 24/04/07,22:11:48,19,09,1, 11.9,1,1, -0.022, 10233.913, 471.334, 52841.516 24/04/07,22:11:49,00,09,1, 11.9,1,1, -0.025, 10233.912, 471.334, 52841.516 24/04/07,22:11:49,01,09,1, 11.9,1,1, -0.025, 10234.014, 471.285, 52841.328 24/04/07,22:11:49,02,09,1, 11.9,1,1, -0.025, 10234.018, 471.282, 52841.452 24/04/07,22:11:49,03,09,1, 11.9,1,1, -0.025, 10234.072, 471.231, 52841.386 24/04/07,22:11:49,04,09,1, 11.9,1,1, -0.025, 10234.097, 471.221, 52841.463 24/04/07,22:11:49,05,09,1, 11.9,1,1, -0.025, 10234.134, 471.221, 52841.407 24/04/07,22:11:49,06,09,1, 11.9,1,1, -0.025, 10234.164, 471.212, 52841.541 24/04/07,22:11:49,07,09,1, 11.9,1,1, -0.025, 10234.241, 471.169, 52841.447 24/04/07,22:11:49,08,09,1, 11.9,1,1, -0.025, 10234.225, 471.157, 52841.394 24/04/07,22:11:49,09,09,1, 11.9,1,1, -0.025, 10234.262, 471.117, 52841.369 24/04/07,22:11:49,10,09,1, 11.9,1,1, -0.025, 10234.304, 471.114, 52841.358 24/04/07,22:11:49,11,09,1, 11.9,1,1, -0.025, 10234.340, 471.084, 52841.438 24/04/07,22:11:49,12,09,1, 11.9,1,1, -0.025, 10234.351, 471.074, 52841.400 24/04/07,22:11:49,13,09,1, 11.9,1,1, -0.025, 10234.409, 471.053, 52841.331 24/04/07,22:11:49,14,09,1, 11.9,1,1, -0.025, 10234.439, 471.025, 52841.409 24/04/07,22:11:49,15,09,1, 11.9,1,1, -0.025, 10234.474, 471.051, 52841.450 24/04/07,22:11:49,16,09,1, 11.9,1,1, -0.025, 10234.505, 470.991, 52841.372 24/04/07,22:11:49,17,09,1, 11.9,1,1, -0.025, 10234.548, 470.961, 52841.373 24/04/07,22:11:49,18,09,1, 11.9,1,1, -0.025, 10234.559, 470.935, 52841.298 24/04/07,22:11:49,19,09,1, 11.9,1,1, -0.025, 10234.607, 470.906, 52841.338 24/04/07,22:11:50,00,09,1, 11.8,1,1, -0.017, 10234.605, 470.906, 52841.338 24/04/07,22:11:50,01,09,1, 11.8,1,1, -0.017, 10234.648, 470.853, 52841.346 24/04/07,22:11:50,02,09,1, 11.8,1,1, -0.017, 10234.677, 470.877, 52841.408 24/04/07,22:11:50,03,09,1, 11.8,1,1, -0.017, 10234.702, 470.870, 52841.362 24/04/07,22:11:50,04,09,1, 11.8,1,1, -0.017, 10234.748, 470.813, 52841.380 24/04/07,22:11:50,05,09,1, 11.8,1,1, -0.017, 10234.766, 470.810, 52841.382 24/04/07,22:11:50,06,09,1, 11.8,1,1, -0.017, 10234.807, 470.781, 52841.351 24/04/07,22:11:50,07,09,1, 11.8,1,1, -0.017, 10234.832, 470.771, 52841.348 24/04/07,22:11:50,08,09,1, 11.8,1,1, -0.017, 10234.870, 470.716, 52841.347 24/04/07,22:11:50,09,09,1, 11.8,1,1, -0.017, 10234.896, 470.708, 52841.347 24/04/07,22:11:50,10,09,1, 11.8,1,1, -0.017, 10234.925, 470.707, 52841.340 24/04/07,22:11:50,11,09,1, 11.8,1,1, -0.017, 10234.949, 470.674, 52841.343 24/04/07,22:11:50,12,09,1, 11.8,1,1, -0.017, 10234.982, 470.652, 52841.370 24/04/07,22:11:50,13,09,1, 11.8,1,1, -0.017, 10235.010, 470.661, 52841.368 24/04/07,22:11:50,14,09,1, 11.8,1,1, -0.017, 10235.038, 470.646, 52841.393 24/04/07,22:11:50,15,09,1, 11.8,1,1, -0.017, 10235.052, 470.594, 52841.365 24/04/07,22:11:50,16,09,1, 11.8,1,1, -0.017, 10235.079, 470.597, 52841.382 24/04/07,22:11:50,17,09,1, 11.8,1,1, -0.017, 10235.131, 470.556, 52841.288 24/04/07,22:11:50,18,09,1, 11.8,1,1, -0.017, 10235.142, 470.543, 52841.322 24/04/07,22:11:50,19,09,1, 11.8,1,1, -0.017, 10235.177, 470.522, 52841.352 24/04/07,22:11:51,00,09,1, 11.9,1,1, -0.020, 10235.173, 470.522, 52841.352 24/04/07,22:11:51,01,09,1, 11.9,1,1, -0.020, 10235.198, 470.473, 52841.321 24/04/07,22:11:51,02,09,1, 11.9,1,1, -0.020, 10235.253, 470.446, 52841.337 24/04/07,22:11:51,03,09,1, 11.9,1,1, -0.020, 10235.261, 470.433, 52841.304 24/04/07,22:11:51,04,09,1, 11.9,1,1, -0.020, 10235.293, 470.396, 52841.315 24/04/07,22:11:51,05,09,1, 11.9,1,1, -0.020, 10235.328, 470.381, 52841.321 24/04/07,22:11:51,06,09,1, 11.9,1,1, -0.020, 10235.353, 470.383, 52841.329 24/04/07,22:11:51,07,09,1, 11.9,1,1, -0.020, 10235.369, 470.353, 52841.347 24/04/07,22:11:51,08,09,1, 11.9,1,1, -0.020, 10235.386, 470.341, 52841.345 24/04/07,22:11:51,09,09,1, 11.9,1,1, -0.020, 10235.428, 470.304, 52841.351 24/04/07,22:11:51,10,09,1, 11.9,1,1, -0.020, 10235.475, 470.281, 52841.334 24/04/07,22:11:51,11,09,1, 11.9,1,1, -0.020, 10235.503, 470.274, 52841.345 24/04/07,22:11:51,12,09,1, 11.9,1,1, -0.020, 10235.515, 470.244, 52841.301 24/04/07,22:11:51,13,09,1, 11.9,1,1, -0.020, 10235.537, 470.228, 52841.309 24/04/07,22:11:51,14,09,1, 11.9,1,1, -0.020, 10235.562, 470.210, 52841.246 24/04/07,22:11:51,15,09,1, 11.9,1,1, -0.020, 10235.576, 470.171, 52841.297 24/04/07,22:11:51,16,09,1, 11.9,1,1, -0.020, 10235.584, 470.182, 52841.338 24/04/07,22:11:51,17,09,1, 11.9,1,1, -0.020, 10235.621, 470.159, 52841.356 24/04/07,22:11:51,18,09,1, 11.9,1,1, -0.020, 10235.674, 470.136, 52841.370 24/04/07,22:11:51,19,09,1, 11.9,1,1, -0.020, 10235.713, 470.113, 52841.311 24/04/07,22:11:52,00,09,1, 11.9,1,1, -0.022, 10235.707, 470.113, 52841.311 24/04/07,22:11:52,01,09,1, 11.9,1,1, -0.022, 10235.737, 470.093, 52841.178 24/04/07,22:11:52,02,09,1, 11.9,1,1, -0.022, 10235.792, 470.063, 52841.314 24/04/07,22:11:52,03,09,1, 11.9,1,1, -0.022, 10235.791, 470.060, 52841.356 24/04/07,22:11:52,04,09,1, 11.9,1,1, -0.022, 10235.804, 470.039, 52841.335 24/04/07,22:11:52,05,09,1, 11.9,1,1, -0.022, 10235.819, 470.022, 52841.363 24/04/07,22:11:52,06,09,1, 11.9,1,1, -0.022, 10235.843, 470.001, 52841.286 24/04/07,22:11:52,07,09,1, 11.9,1,1, -0.022, 10235.878, 469.980, 52841.301 24/04/07,22:11:52,08,09,1, 11.9,1,1, -0.022, 10235.938, 469.954, 52841.276 24/04/07,22:11:52,09,09,1, 11.9,1,1, -0.022, 10235.920, 469.968, 52841.289 24/04/07,22:11:52,10,09,1, 11.9,1,1, -0.022, 10235.986, 469.940, 52841.205 24/04/07,22:11:52,11,09,1, 11.9,1,1, -0.022, 10235.991, 469.909, 52841.289 24/04/07,22:11:52,12,09,1, 11.9,1,1, -0.022, 10235.993, 469.904, 52841.278 24/04/07,22:11:52,13,09,1, 11.9,1,1, -0.022, 10236.019, 469.865, 52841.312 24/04/07,22:11:52,14,09,1, 11.9,1,1, -0.022, 10236.033, 469.861, 52841.364 24/04/07,22:11:52,15,09,1, 11.9,1,1, -0.022, 10236.072, 469.862, 52841.358 24/04/07,22:11:52,16,09,1, 11.9,1,1, -0.022, 10236.107, 469.815, 52841.330 24/04/07,22:11:52,17,09,1, 11.9,1,1, -0.022, 10236.125, 469.829, 52841.351 24/04/07,22:11:52,18,09,1, 11.9,1,1, -0.022, 10236.151, 469.811, 52841.355 24/04/07,22:11:52,19,09,1, 11.9,1,1, -0.022, 10236.204, 469.760, 52841.293 24/04/07,22:11:53,00,09,1, 11.9,1,1, -0.020, 10236.199, 469.760, 52841.293 24/04/07,22:11:53,01,09,1, 11.9,1,1, -0.020, 10236.205, 469.759, 52841.330 24/04/07,22:11:53,02,09,1, 11.9,1,1, -0.020, 10236.241, 469.746, 52841.290 24/04/07,22:11:53,03,09,1, 11.9,1,1, -0.020, 10236.249, 469.726, 52841.320 24/04/07,22:11:53,04,09,1, 11.9,1,1, -0.020, 10236.268, 469.712, 52841.359 24/04/07,22:11:53,05,09,1, 11.9,1,1, -0.020, 10236.313, 469.700, 52841.339 24/04/07,22:11:53,06,09,1, 11.9,1,1, -0.020, 10236.337, 469.674, 52841.355 24/04/07,22:11:53,07,09,1, 11.9,1,1, -0.020, 10236.358, 469.664, 52841.344 24/04/07,22:11:53,08,09,1, 11.9,1,1, -0.020, 10236.377, 469.645, 52841.334 24/04/07,22:11:53,09,09,1, 11.9,1,1, -0.020, 10236.422, 469.620, 52841.312 24/04/07,22:11:53,10,09,1, 11.9,1,1, -0.020, 10236.431, 469.595, 52841.318 24/04/07,22:11:53,11,09,1, 11.9,1,1, -0.020, 10236.425, 469.571, 52841.307 24/04/07,22:11:53,12,09,1, 11.9,1,1, -0.020, 10236.457, 469.570, 52841.331 24/04/07,22:11:53,13,09,1, 11.9,1,1, -0.020, 10236.488, 469.574, 52841.360 24/04/07,22:11:53,14,09,1, 11.9,1,1, -0.020, 10236.504, 469.560, 52841.353 24/04/07,22:11:53,15,09,1, 11.9,1,1, -0.020, 10236.541, 469.558, 52841.363 24/04/07,22:11:53,16,09,1, 11.9,1,1, -0.020, 10236.572, 469.514, 52841.311 24/04/07,22:11:53,17,09,1, 11.9,1,1, -0.020, 10236.582, 469.531, 52841.327 24/04/07,22:11:53,18,09,1, 11.9,1,1, -0.020, 10236.623, 469.487, 52841.313 24/04/07,22:11:53,19,09,1, 11.9,1,1, -0.020, 10236.618, 469.491, 52841.332 24/04/07,22:11:54,00,09,1, 11.7,1,1, -0.024, 10236.616, 469.491, 52841.332 24/04/07,22:11:54,01,09,1, 11.7,1,1, -0.024, 10236.685, 469.484, 52841.311 24/04/07,22:11:54,02,09,1, 11.7,1,1, -0.024, 10236.706, 469.459, 52841.342 24/04/07,22:11:54,03,09,1, 11.7,1,1, -0.024, 10236.731, 469.423, 52841.340 24/04/07,22:11:54,04,09,1, 11.7,1,1, -0.024, 10236.739, 469.407, 52841.331 24/04/07,22:11:54,05,09,1, 11.7,1,1, -0.024, 10236.768, 469.412, 52841.297 24/04/07,22:11:54,06,09,1, 11.7,1,1, -0.024, 10236.783, 469.405, 52841.304 24/04/07,22:11:54,07,09,1, 11.7,1,1, -0.024, 10236.804, 469.365, 52841.314 24/04/07,22:11:54,08,09,1, 11.7,1,1, -0.024, 10236.810, 469.345, 52841.307 24/04/07,22:11:54,09,09,1, 11.7,1,1, -0.024, 10236.840, 469.337, 52841.317 24/04/07,22:11:54,10,09,1, 11.7,1,1, -0.024, 10236.852, 469.334, 52841.350 24/04/07,22:11:54,11,09,1, 11.7,1,1, -0.024, 10236.850, 469.296, 52841.324 24/04/07,22:11:54,12,09,1, 11.7,1,1, -0.024, 10236.892, 469.286, 52841.280 24/04/07,22:11:54,13,09,1, 11.7,1,1, -0.024, 10236.913, 469.249, 52841.254 24/04/07,22:11:54,14,09,1, 11.7,1,1, -0.024, 10236.939, 469.271, 52841.367 24/04/07,22:11:54,15,09,1, 11.7,1,1, -0.024, 10236.979, 469.222, 52841.253 24/04/07,22:11:54,16,09,1, 11.7,1,1, -0.024, 10237.003, 469.232, 52841.236 24/04/07,22:11:54,17,09,1, 11.7,1,1, -0.024, 10237.010, 469.226, 52841.246 24/04/07,22:11:54,18,09,1, 11.7,1,1, -0.024, 10237.024, 469.194, 52841.277 24/04/07,22:11:54,19,09,1, 11.7,1,1, -0.024, 10237.062, 469.194, 52841.344 24/04/07,22:11:55,00,09,1, 11.9,1,1, -0.021, 10237.058, 469.194, 52841.344 24/04/07,22:11:55,01,09,1, 11.9,1,1, -0.021, 10237.083, 469.164, 52841.310 24/04/07,22:11:55,02,09,1, 11.9,1,1, -0.021, 10237.127, 469.161, 52841.275 24/04/07,22:11:55,03,09,1, 11.9,1,1, -0.021, 10237.125, 469.162, 52841.359 24/04/07,22:11:55,04,09,1, 11.9,1,1, -0.021, 10237.183, 469.150, 52841.350 24/04/07,22:11:55,05,09,1, 11.9,1,1, -0.021, 10237.177, 469.134, 52841.314 24/04/07,22:11:55,06,09,1, 11.9,1,1, -0.021, 10237.209, 469.124, 52841.244 24/04/07,22:11:55,07,09,1, 11.9,1,1, -0.021, 10237.213, 469.110, 52841.282 24/04/07,22:11:55,08,09,1, 11.9,1,1, -0.021, 10237.235, 469.112, 52841.366 24/04/07,22:11:55,09,09,1, 11.9,1,1, -0.021, 10237.265, 469.094, 52841.323 24/04/07,22:11:55,10,09,1, 11.9,1,1, -0.021, 10237.276, 469.067, 52841.328 24/04/07,22:11:55,11,09,1, 11.9,1,1, -0.021, 10237.314, 469.041, 52841.315 24/04/07,22:11:55,12,09,1, 11.9,1,1, -0.021, 10237.344, 469.047, 52841.241 24/04/07,22:11:55,13,09,1, 11.9,1,1, -0.021, 10237.349, 469.062, 52841.337 24/04/07,22:11:55,14,09,1, 11.9,1,1, -0.021, 10237.363, 469.024, 52841.291 24/04/07,22:11:55,15,09,1, 11.9,1,1, -0.021, 10237.397, 469.001, 52841.330 24/04/07,22:11:55,16,09,1, 11.9,1,1, -0.021, 10237.409, 468.986, 52841.367 24/04/07,22:11:55,17,09,1, 11.9,1,1, -0.021, 10237.442, 468.966, 52841.374 24/04/07,22:11:55,18,09,1, 11.9,1,1, -0.021, 10237.456, 468.949, 52841.321 24/04/07,22:11:55,19,09,1, 11.9,1,1, -0.021, 10237.485, 468.936, 52841.262 24/04/07,22:11:56,00,10,1, 11.9,1,1, -0.021, 10237.484, 468.936, 52841.262 24/04/07,22:11:56,01,10,1, 11.9,1,1, -0.021, 10237.520, 468.930, 52841.247 24/04/07,22:11:56,02,10,1, 11.9,1,1, -0.021, 10237.502, 468.920, 52841.264 24/04/07,22:11:56,03,10,1, 11.9,1,1, -0.021, 10237.532, 468.897, 52841.291 24/04/07,22:11:56,04,10,1, 11.9,1,1, -0.021, 10237.577, 468.922, 52841.314 24/04/07,22:11:56,05,10,1, 11.9,1,1, -0.021, 10237.567, 468.894, 52841.313 24/04/07,22:11:56,06,10,1, 11.9,1,1, -0.021, 10237.574, 468.857, 52841.318 24/04/07,22:11:56,07,10,1, 11.9,1,1, -0.021, 10237.642, 468.848, 52841.306 24/04/07,22:11:56,08,10,1, 11.9,1,1, -0.021, 10237.603, 468.845, 52841.261 24/04/07,22:11:56,09,10,1, 11.9,1,1, -0.021, 10237.650, 468.840, 52841.299 24/04/07,22:11:56,10,10,1, 11.9,1,1, -0.021, 10237.681, 468.835, 52841.289 24/04/07,22:11:56,11,10,1, 11.9,1,1, -0.021, 10237.686, 468.813, 52841.346 24/04/07,22:11:56,12,10,1, 11.9,1,1, -0.021, 10237.706, 468.796, 52841.302 24/04/07,22:11:56,13,10,1, 11.9,1,1, -0.021, 10237.727, 468.766, 52841.310 24/04/07,22:11:56,14,10,1, 11.9,1,1, -0.021, 10237.754, 468.788, 52841.407 24/04/07,22:11:56,15,10,1, 11.9,1,1, -0.021, 10237.738, 468.746, 52841.277 24/04/07,22:11:56,16,10,1, 11.9,1,1, -0.021, 10237.754, 468.751, 52841.383 24/04/07,22:11:56,17,10,1, 11.9,1,1, -0.021, 10237.776, 468.751, 52841.347 24/04/07,22:11:56,18,10,1, 11.9,1,1, -0.021, 10237.812, 468.736, 52841.246 24/04/07,22:11:56,19,10,1, 11.9,1,1, -0.021, 10237.802, 468.724, 52841.260 24/04/07,22:11:57,00,10,1, 11.9,1,1, -0.019, 10237.801, 468.724, 52841.260 24/04/07,22:11:57,01,10,1, 11.9,1,1, -0.019, 10237.836, 468.714, 52841.395 24/04/07,22:11:57,02,10,1, 11.9,1,1, -0.019, 10237.859, 468.750, 52841.623 24/04/07,22:11:57,03,10,1, 11.9,1,1, -0.019, 10237.875, 468.748, 52841.601 24/04/07,22:11:57,04,10,1, 11.9,1,1, -0.019, 10237.864, 468.734, 52841.610 24/04/07,22:11:57,05,10,1, 11.9,1,1, -0.019, 10237.875, 468.746, 52841.567 24/04/07,22:11:57,06,10,1, 11.9,1,1, -0.019, 10237.870, 468.728, 52841.611 24/04/07,22:11:57,07,10,1, 11.9,1,1, -0.019, 10237.896, 468.714, 52841.608 24/04/07,22:11:57,08,10,1, 11.9,1,1, -0.019, 10237.908, 468.711, 52841.628 24/04/07,22:11:57,09,10,1, 11.9,1,1, -0.019, 10237.941, 468.696, 52841.621 24/04/07,22:11:57,10,10,1, 11.9,1,1, -0.019, 10237.927, 468.698, 52841.606 24/04/07,22:11:57,11,10,1, 11.9,1,1, -0.019, 10237.934, 468.696, 52841.596 24/04/07,22:11:57,12,10,1, 11.9,1,1, -0.019, 10237.924, 468.701, 52841.578 24/04/07,22:11:57,13,10,1, 11.9,1,1, -0.019, 10237.951, 468.694, 52841.611 24/04/07,22:11:57,14,10,1, 11.9,1,1, -0.019, 10237.983, 468.663, 52841.541 24/04/07,22:11:57,15,10,1, 11.9,1,1, -0.019, 10237.976, 468.649, 52841.632 24/04/07,22:11:57,16,10,1, 11.9,1,1, -0.019, 10237.999, 468.663, 52841.563 24/04/07,22:11:57,17,10,1, 11.9,1,1, -0.019, 10237.994, 468.668, 52841.630 24/04/07,22:11:57,18,10,1, 11.9,1,1, -0.019, 10237.984, 468.667, 52841.607 24/04/07,22:11:57,19,10,1, 11.9,1,1, -0.019, 10237.994, 468.691, 52841.670 24/04/07,22:11:58,00,10,1, 11.8,1,1, -0.021, 10237.993, 468.691, 52841.670 24/04/07,22:11:58,01,10,1, 11.8,1,1, -0.021, 10238.037, 468.646, 52841.622 24/04/07,22:11:58,02,10,1, 11.8,1,1, -0.021, 10238.033, 468.654, 52841.635 24/04/07,22:11:58,03,10,1, 11.8,1,1, -0.021, 10238.024, 468.642, 52841.590 24/04/07,22:11:58,04,10,1, 11.8,1,1, -0.021, 10238.031, 468.644, 52841.645 24/04/07,22:11:58,05,10,1, 11.8,1,1, -0.021, 10238.018, 468.661, 52841.653 24/04/07,22:11:58,06,10,1, 11.8,1,1, -0.021, 10238.027, 468.643, 52841.607 24/04/07,22:11:58,07,10,1, 11.8,1,1, -0.021, 10238.064, 468.657, 52841.631 24/04/07,22:11:58,08,10,1, 11.8,1,1, -0.021, 10238.037, 468.639, 52841.690 24/04/07,22:11:58,09,10,1, 11.8,1,1, -0.021, 10238.068, 468.656, 52841.669 24/04/07,22:11:58,10,10,1, 11.8,1,1, -0.021, 10238.067, 468.649, 52841.626 24/04/07,22:11:58,11,10,1, 11.8,1,1, -0.021, 10238.056, 468.663, 52841.664 24/04/07,22:11:58,12,10,1, 11.8,1,1, -0.021, 10238.055, 468.666, 52841.654 24/04/07,22:11:58,13,10,1, 11.8,1,1, -0.021, 10238.060, 468.664, 52841.669 24/04/07,22:11:58,14,10,1, 11.8,1,1, -0.021, 10238.052, 468.680, 52841.657 24/04/07,22:11:58,15,10,1, 11.8,1,1, -0.021, 10238.052, 468.697, 52841.674 24/04/07,22:11:58,16,10,1, 11.8,1,1, -0.021, 10238.075, 468.664, 52841.665 24/04/07,22:11:58,17,10,1, 11.8,1,1, -0.021, 10238.066, 468.675, 52841.690 24/04/07,22:11:58,18,10,1, 11.8,1,1, -0.021, 10238.078, 468.679, 52841.612 24/04/07,22:11:58,19,10,1, 11.8,1,1, -0.021, 10238.080, 468.691, 52841.743 24/04/07,22:11:59,00,10,1, 11.9,1,1, -0.019, 10238.076, 468.691, 52841.743 24/04/07,22:11:59,01,10,1, 11.9,1,1, -0.019, 10238.049, 468.694, 52841.685 24/04/07,22:11:59,02,10,1, 11.9,1,1, -0.019, 10238.071, 468.693, 52841.645 24/04/07,22:11:59,03,10,1, 11.9,1,1, -0.019, 10238.052, 468.702, 52841.766 24/04/07,22:11:59,04,10,1, 11.9,1,1, -0.019, 10238.054, 468.715, 52841.702 24/04/07,22:11:59,05,10,1, 11.9,1,1, -0.019, 10238.089, 468.700, 52841.705 24/04/07,22:11:59,06,10,1, 11.9,1,1, -0.019, 10238.068, 468.731, 52841.726 24/04/07,22:11:59,07,10,1, 11.9,1,1, -0.019, 10238.077, 468.726, 52841.724 24/04/07,22:11:59,08,10,1, 11.9,1,1, -0.019, 10238.100, 468.715, 52841.513 24/04/07,22:11:59,09,10,1, 11.9,1,1, -0.019, 10238.032, 468.737, 52841.724 24/04/07,22:11:59,10,10,1, 11.9,1,1, -0.019, 10238.022, 468.750, 52841.771 24/04/07,22:11:59,11,10,1, 11.9,1,1, -0.019, 10238.050, 468.765, 52841.783 24/04/07,22:11:59,12,10,1, 11.9,1,1, -0.019, 10238.049, 468.749, 52841.792 24/04/07,22:11:59,13,10,1, 11.9,1,1, -0.019, 10238.049, 468.779, 52841.769 24/04/07,22:11:59,14,10,1, 11.9,1,1, -0.019, 10238.030, 468.778, 52841.832 24/04/07,22:11:59,15,10,1, 11.9,1,1, -0.019, 10238.045, 468.800, 52841.841 24/04/07,22:11:59,16,10,1, 11.9,1,1, -0.019, 10238.034, 468.811, 52841.801 24/04/07,22:11:59,17,10,1, 11.9,1,1, -0.019, 10238.024, 468.821, 52841.800 24/04/07,22:11:59,18,10,1, 11.9,1,1, -0.019, 10238.034, 468.831, 52841.785 24/04/07,22:11:59,19,10,1, 11.9,1,1, -0.019, 10238.031, 468.826, 52841.798 24/04/07,22:12:00,00,10,1, 11.9,1,1, -0.020, 10238.026, 468.826, 52841.798 24/04/07,22:12:00,01,10,1, 11.9,1,1, -0.020, 10237.988, 468.874, 52841.805 24/04/07,22:12:00,02,10,1, 11.9,1,1, -0.020, 10237.978, 468.825, 52841.543 24/04/07,22:12:00,03,10,1, 11.9,1,1, -0.020, 10237.964, 468.851, 52841.535 24/04/07,22:12:00,04,10,1, 11.9,1,1, -0.020, 10237.979, 468.843, 52841.585 24/04/07,22:12:00,05,10,1, 11.9,1,1, -0.020, 10237.970, 468.833, 52841.574 24/04/07,22:12:00,06,10,1, 11.9,1,1, -0.020, 10237.974, 468.834, 52841.583 24/04/07,22:12:00,07,10,1, 11.9,1,1, -0.020, 10237.955, 468.861, 52841.568 24/04/07,22:12:00,08,10,1, 11.9,1,1, -0.020, 10237.952, 468.851, 52841.592 24/04/07,22:12:00,09,10,1, 11.9,1,1, -0.020, 10237.947, 468.860, 52841.562 24/04/07,22:12:00,10,10,1, 11.9,1,1, -0.020, 10237.940, 468.884, 52841.593 24/04/07,22:12:00,11,10,1, 11.9,1,1, -0.020, 10237.882, 468.890, 52841.599 24/04/07,22:12:00,12,10,1, 11.9,1,1, -0.020, 10237.936, 468.893, 52841.667 24/04/07,22:12:00,13,10,1, 11.9,1,1, -0.020, 10237.886, 468.901, 52841.711 24/04/07,22:12:00,14,10,1, 11.9,1,1, -0.020, 10237.905, 468.906, 52841.656 24/04/07,22:12:00,15,10,1, 11.9,1,1, -0.020, 10237.895, 468.922, 52841.697 24/04/07,22:12:00,16,10,1, 11.9,1,1, -0.020, 10237.880, 468.945, 52841.678 24/04/07,22:12:00,17,10,1, 11.9,1,1, -0.020, 10237.854, 468.945, 52841.676 24/04/07,22:12:00,18,10,1, 11.9,1,1, -0.020, 10237.881, 468.989, 52841.706 24/04/07,22:12:00,19,10,1, 11.9,1,1, -0.020, 10237.843, 468.952, 52841.675 24/04/07,22:12:01,00,10,1, 12.0,1,1, -0.023, 10237.834, 468.952, 52841.675 24/04/07,22:12:01,01,10,1, 12.0,1,1, -0.023, 10237.836, 469.012, 52841.732 24/04/07,22:12:01,02,10,1, 12.0,1,1, -0.023, 10237.816, 468.992, 52841.726 24/04/07,22:12:01,03,10,1, 12.0,1,1, -0.023, 10237.818, 469.004, 52841.830 24/04/07,22:12:01,04,10,1, 12.0,1,1, -0.023, 10237.777, 468.990, 52841.679 24/04/07,22:12:01,05,10,1, 12.0,1,1, -0.023, 10237.760, 469.020, 52841.729 24/04/07,22:12:01,06,10,1, 12.0,1,1, -0.023, 10237.754, 469.033, 52841.515 24/04/07,22:12:01,07,10,1, 12.0,1,1, -0.023, 10237.735, 469.064, 52841.680 24/04/07,22:12:01,08,10,1, 12.0,1,1, -0.023, 10237.773, 469.053, 52841.700 24/04/07,22:12:01,09,10,1, 12.0,1,1, -0.023, 10237.717, 469.089, 52841.765 24/04/07,22:12:01,10,10,1, 12.0,1,1, -0.023, 10237.707, 469.096, 52841.774 24/04/07,22:12:01,11,10,1, 12.0,1,1, -0.023, 10237.702, 469.106, 52841.827 24/04/07,22:12:01,12,10,1, 12.0,1,1, -0.023, 10237.698, 469.119, 52841.811 24/04/07,22:12:01,13,10,1, 12.0,1,1, -0.023, 10237.677, 469.122, 52841.830 24/04/07,22:12:01,14,10,1, 12.0,1,1, -0.023, 10237.670, 469.142, 52841.871 24/04/07,22:12:01,15,10,1, 12.0,1,1, -0.023, 10237.665, 469.140, 52841.819 24/04/07,22:12:01,16,10,1, 12.0,1,1, -0.023, 10237.640, 469.151, 52841.798 24/04/07,22:12:01,17,10,1, 12.0,1,1, -0.023, 10237.590, 469.159, 52841.830 24/04/07,22:12:01,18,10,1, 12.0,1,1, -0.023, 10237.582, 469.178, 52841.890 24/04/07,22:12:01,19,10,1, 12.0,1,1, -0.023, 10237.582, 469.208, 52841.873 24/04/07,22:12:02,00,09,1, 11.9,1,1, -0.020, 10237.576, 469.208, 52841.873 24/04/07,22:12:02,01,09,1, 11.9,1,1, -0.020, 10237.553, 469.221, 52841.901 24/04/07,22:12:02,02,09,1, 11.9,1,1, -0.020, 10237.529, 469.221, 52841.906 24/04/07,22:12:02,03,09,1, 11.9,1,1, -0.020, 10237.515, 469.233, 52841.926 24/04/07,22:12:02,04,09,1, 11.9,1,1, -0.020, 10237.506, 469.232, 52841.915 24/04/07,22:12:02,05,09,1, 11.9,1,1, -0.020, 10237.514, 469.253, 52841.871 24/04/07,22:12:02,06,09,1, 11.9,1,1, -0.020, 10237.461, 469.270, 52841.989 24/04/07,22:12:02,07,09,1, 11.9,1,1, -0.020, 10237.446, 469.249, 52841.902 24/04/07,22:12:02,08,09,1, 11.9,1,1, -0.020, 10237.453, 469.282, 52841.967 24/04/07,22:12:02,09,09,1, 11.9,1,1, -0.020, 10237.389, 469.304, 52842.027 24/04/07,22:12:02,10,09,1, 11.9,1,1, -0.020, 10237.410, 469.304, 52841.977 24/04/07,22:12:02,11,09,1, 11.9,1,1, -0.020, 10237.371, 469.297, 52841.911 24/04/07,22:12:02,12,09,1, 11.9,1,1, -0.020, 10237.372, 469.344, 52842.006 24/04/07,22:12:02,13,09,1, 11.9,1,1, -0.020, 10237.339, 469.322, 52841.929 24/04/07,22:12:02,14,09,1, 11.9,1,1, -0.020, 10237.309, 469.378, 52842.045 24/04/07,22:12:02,15,09,1, 11.9,1,1, -0.020, 10237.285, 469.359, 52842.098 24/04/07,22:12:02,16,09,1, 11.9,1,1, -0.020, 10237.273, 469.385, 52842.045 24/04/07,22:12:02,17,09,1, 11.9,1,1, -0.020, 10237.228, 469.399, 52842.060 24/04/07,22:12:02,18,09,1, 11.9,1,1, -0.020, 10237.215, 469.400, 52842.055 24/04/07,22:12:02,19,09,1, 11.9,1,1, -0.020, 10237.213, 469.418, 52842.048 24/04/07,22:12:03,00,09,1, 11.9,1,1, -0.018, 10237.209, 469.418, 52842.048 24/04/07,22:12:03,01,09,1, 11.9,1,1, -0.018, 10237.173, 469.458, 52842.037 24/04/07,22:12:03,02,09,1, 11.9,1,1, -0.018, 10237.117, 469.461, 52842.041 24/04/07,22:12:03,03,09,1, 11.9,1,1, -0.018, 10237.122, 469.478, 52842.048 24/04/07,22:12:03,04,09,1, 11.9,1,1, -0.018, 10237.074, 469.474, 52842.050 24/04/07,22:12:03,05,09,1, 11.9,1,1, -0.018, 10237.069, 469.505, 52842.112 24/04/07,22:12:03,06,09,1, 11.9,1,1, -0.018, 10237.040, 469.522, 52842.132 24/04/07,22:12:03,07,09,1, 11.9,1,1, -0.018, 10236.988, 469.532, 52842.139 24/04/07,22:12:03,08,09,1, 11.9,1,1, -0.018, 10236.983, 469.534, 52842.137 24/04/07,22:12:03,09,09,1, 11.9,1,1, -0.018, 10236.958, 469.554, 52842.149 24/04/07,22:12:03,10,09,1, 11.9,1,1, -0.018, 10236.937, 469.565, 52842.162 24/04/07,22:12:03,11,09,1, 11.9,1,1, -0.018, 10236.911, 469.578, 52842.171 24/04/07,22:12:03,12,09,1, 11.9,1,1, -0.018, 10236.876, 469.605, 52842.171 24/04/07,22:12:03,13,09,1, 11.9,1,1, -0.018, 10236.843, 469.619, 52842.221 24/04/07,22:12:03,14,09,1, 11.9,1,1, -0.018, 10236.827, 469.638, 52842.202 24/04/07,22:12:03,15,09,1, 11.9,1,1, -0.018, 10236.785, 469.643, 52842.220 24/04/07,22:12:03,16,09,1, 11.9,1,1, -0.018, 10236.752, 469.641, 52842.178 24/04/07,22:12:03,17,09,1, 11.9,1,1, -0.018, 10236.724, 469.665, 52842.193 24/04/07,22:12:03,18,09,1, 11.9,1,1, -0.018, 10236.699, 469.684, 52842.195 24/04/07,22:12:03,19,09,1, 11.9,1,1, -0.018, 10236.658, 469.684, 52842.254 24/04/07,22:12:04,00,10,1, 11.9,1,1, -0.022, 10236.658, 469.684, 52842.254 24/04/07,22:12:04,01,10,1, 11.9,1,1, -0.022, 10236.615, 469.728, 52842.258 24/04/07,22:12:04,02,10,1, 11.9,1,1, -0.022, 10236.577, 469.734, 52842.289 24/04/07,22:12:04,03,10,1, 11.9,1,1, -0.022, 10236.558, 469.724, 52842.307 24/04/07,22:12:04,04,10,1, 11.9,1,1, -0.022, 10236.525, 469.793, 52842.317 24/04/07,22:12:04,05,10,1, 11.9,1,1, -0.022, 10236.471, 469.780, 52842.296 24/04/07,22:12:04,06,10,1, 11.9,1,1, -0.022, 10236.453, 469.797, 52842.303 24/04/07,22:12:04,07,10,1, 11.9,1,1, -0.022, 10236.439, 469.808, 52842.305 24/04/07,22:12:04,08,10,1, 11.9,1,1, -0.022, 10236.401, 469.839, 52842.312 24/04/07,22:12:04,09,10,1, 11.9,1,1, -0.022, 10236.384, 469.842, 52842.336 24/04/07,22:12:04,10,10,1, 11.9,1,1, -0.022, 10236.332, 469.878, 52842.384 24/04/07,22:12:04,11,10,1, 11.9,1,1, -0.022, 10236.317, 469.903, 52842.342 24/04/07,22:12:04,12,10,1, 11.9,1,1, -0.022, 10236.293, 469.907, 52842.366 24/04/07,22:12:04,13,10,1, 11.9,1,1, -0.022, 10236.249, 469.900, 52842.329 24/04/07,22:12:04,14,10,1, 11.9,1,1, -0.022, 10236.219, 469.907, 52842.400 24/04/07,22:12:04,15,10,1, 11.9,1,1, -0.022, 10236.205, 469.933, 52842.459 24/04/07,22:12:04,16,10,1, 11.9,1,1, -0.022, 10236.166, 469.952, 52842.502 24/04/07,22:12:04,17,10,1, 11.9,1,1, -0.022, 10236.136, 469.978, 52842.567 24/04/07,22:12:04,18,10,1, 11.9,1,1, -0.022, 10236.103, 470.008, 52842.512 24/04/07,22:12:04,19,10,1, 11.9,1,1, -0.022, 10236.086, 470.014, 52842.493 24/04/07,22:12:05,00,09,1, 11.9,1,1, -0.018, 10236.082, 470.014, 52842.493 24/04/07,22:12:05,01,09,1, 11.9,1,1, -0.018, 10235.998, 470.080, 52842.571 24/04/07,22:12:05,02,09,1, 11.9,1,1, -0.018, 10236.000, 470.084, 52842.518 24/04/07,22:12:05,03,09,1, 11.9,1,1, -0.018, 10235.939, 470.103, 52842.534 24/04/07,22:12:05,04,09,1, 11.9,1,1, -0.018, 10235.918, 470.113, 52842.614 24/04/07,22:12:05,05,09,1, 11.9,1,1, -0.018, 10235.870, 470.136, 52842.566 24/04/07,22:12:05,06,09,1, 11.9,1,1, -0.018, 10235.866, 470.147, 52842.531 24/04/07,22:12:05,07,09,1, 11.9,1,1, -0.018, 10235.830, 470.162, 52842.518 24/04/07,22:12:05,08,09,1, 11.9,1,1, -0.018, 10235.772, 470.183, 52842.631 24/04/07,22:12:05,09,09,1, 11.9,1,1, -0.018, 10235.740, 470.181, 52842.584 24/04/07,22:12:05,10,09,1, 11.9,1,1, -0.018, 10235.715, 470.226, 52842.755 24/04/07,22:12:05,11,09,1, 11.9,1,1, -0.018, 10235.678, 470.256, 52842.628 24/04/07,22:12:05,12,09,1, 11.9,1,1, -0.018, 10235.649, 470.288, 52842.700 24/04/07,22:12:05,13,09,1, 11.9,1,1, -0.018, 10235.643, 470.263, 52842.610 24/04/07,22:12:05,14,09,1, 11.9,1,1, -0.018, 10235.583, 470.300, 52842.649 24/04/07,22:12:05,15,09,1, 11.9,1,1, -0.018, 10235.589, 470.319, 52842.639 24/04/07,22:12:05,16,09,1, 11.9,1,1, -0.018, 10235.543, 470.318, 52842.649 24/04/07,22:12:05,17,09,1, 11.9,1,1, -0.018, 10235.518, 470.325, 52842.726 24/04/07,22:12:05,18,09,1, 11.9,1,1, -0.018, 10235.479, 470.357, 52842.724 24/04/07,22:12:05,19,09,1, 11.9,1,1, -0.018, 10235.457, 470.377, 52842.677 24/04/07,22:12:06,00,09,1, 11.9,1,1, -0.021, 10235.456, 470.377, 52842.677 24/04/07,22:12:06,01,09,1, 11.9,1,1, -0.021, 10235.408, 470.414, 52842.744 24/04/07,22:12:06,02,09,1, 11.9,1,1, -0.021, 10235.379, 470.445, 52842.777 24/04/07,22:12:06,03,09,1, 11.9,1,1, -0.021, 10235.329, 470.465, 52842.811 24/04/07,22:12:06,04,09,1, 11.9,1,1, -0.021, 10235.312, 470.477, 52842.791 24/04/07,22:12:06,05,09,1, 11.9,1,1, -0.021, 10235.271, 470.493, 52842.840 24/04/07,22:12:06,06,09,1, 11.9,1,1, -0.021, 10235.227, 470.507, 52842.806 24/04/07,22:12:06,07,09,1, 11.9,1,1, -0.021, 10235.211, 470.540, 52842.834 24/04/07,22:12:06,08,09,1, 11.9,1,1, -0.021, 10235.186, 470.556, 52842.847 24/04/07,22:12:06,09,09,1, 11.9,1,1, -0.021, 10235.151, 470.568, 52842.863 24/04/07,22:12:06,10,09,1, 11.9,1,1, -0.021, 10235.127, 470.592, 52842.868 24/04/07,22:12:06,11,09,1, 11.9,1,1, -0.021, 10235.076, 470.631, 52842.928 24/04/07,22:12:06,12,09,1, 11.9,1,1, -0.021, 10235.053, 470.653, 52842.948 24/04/07,22:12:06,13,09,1, 11.9,1,1, -0.021, 10235.054, 470.666, 52842.932 24/04/07,22:12:06,14,09,1, 11.9,1,1, -0.021, 10235.053, 470.666, 52842.879 24/04/07,22:12:06,15,09,1, 11.9,1,1, -0.021, 10234.991, 470.677, 52842.891 24/04/07,22:12:06,16,09,1, 11.9,1,1, -0.021, 10234.962, 470.694, 52842.870 24/04/07,22:12:06,17,09,1, 11.9,1,1, -0.021, 10234.909, 470.687, 52842.894 24/04/07,22:12:06,18,09,1, 11.9,1,1, -0.021, 10234.883, 470.720, 52842.973 24/04/07,22:12:06,19,09,1, 11.9,1,1, -0.021, 10234.882, 470.753, 52842.926 24/04/07,22:12:07,00,09,1, 11.9,1,1, -0.021, 10234.880, 470.753, 52842.926 24/04/07,22:12:07,01,09,1, 11.9,1,1, -0.021, 10234.820, 470.778, 52843.016 24/04/07,22:12:07,02,09,1, 11.9,1,1, -0.021, 10234.826, 470.802, 52842.975 24/04/07,22:12:07,03,09,1, 11.9,1,1, -0.021, 10234.797, 470.804, 52842.963 24/04/07,22:12:07,04,09,1, 11.9,1,1, -0.021, 10234.747, 470.852, 52843.018 24/04/07,22:12:07,05,09,1, 11.9,1,1, -0.021, 10234.746, 470.849, 52842.997 24/04/07,22:12:07,06,09,1, 11.9,1,1, -0.021, 10234.685, 470.886, 52843.061 24/04/07,22:12:07,07,09,1, 11.9,1,1, -0.021, 10234.680, 470.910, 52843.094 24/04/07,22:12:07,08,09,1, 11.9,1,1, -0.021, 10234.649, 470.894, 52843.095 24/04/07,22:12:07,09,09,1, 11.9,1,1, -0.021, 10234.623, 470.920, 52843.110 24/04/07,22:12:07,10,09,1, 11.9,1,1, -0.021, 10234.647, 470.955, 52843.072 24/04/07,22:12:07,11,09,1, 11.9,1,1, -0.021, 10234.585, 470.940, 52843.078 24/04/07,22:12:07,12,09,1, 11.9,1,1, -0.021, 10234.570, 470.973, 52843.174 24/04/07,22:12:07,13,09,1, 11.9,1,1, -0.021, 10234.535, 470.990, 52843.149 24/04/07,22:12:07,14,09,1, 11.9,1,1, -0.021, 10234.518, 470.983, 52843.164 24/04/07,22:12:07,15,09,1, 11.9,1,1, -0.021, 10234.480, 471.025, 52843.207 24/04/07,22:12:07,16,09,1, 11.9,1,1, -0.021, 10234.483, 471.026, 52843.219 24/04/07,22:12:07,17,09,1, 11.9,1,1, -0.021, 10234.462, 471.063, 52843.179 24/04/07,22:12:07,18,09,1, 11.9,1,1, -0.021, 10234.404, 471.064, 52843.194 24/04/07,22:12:07,19,09,1, 11.9,1,1, -0.021, 10234.385, 471.082, 52843.193 24/04/07,22:12:08,00,10,1, 12.0,1,1, -0.022, 10234.380, 471.082, 52843.193 24/04/07,22:12:08,01,10,1, 12.0,1,1, -0.022, 10234.373, 471.100, 52843.214 24/04/07,22:12:08,02,10,1, 12.0,1,1, -0.022, 10234.350, 471.104, 52843.267 24/04/07,22:12:08,03,10,1, 12.0,1,1, -0.022, 10234.332, 471.137, 52843.287 24/04/07,22:12:08,04,10,1, 12.0,1,1, -0.022, 10234.311, 471.146, 52843.252 24/04/07,22:12:08,05,10,1, 12.0,1,1, -0.022, 10234.267, 471.202, 52843.396 24/04/07,22:12:08,06,10,1, 12.0,1,1, -0.022, 10234.252, 471.178, 52843.308 24/04/07,22:12:08,07,10,1, 12.0,1,1, -0.022, 10234.245, 471.177, 52843.337 24/04/07,22:12:08,08,10,1, 12.0,1,1, -0.022, 10234.199, 471.187, 52843.324 24/04/07,22:12:08,09,10,1, 12.0,1,1, -0.022, 10234.176, 471.197, 52843.283 24/04/07,22:12:08,10,10,1, 12.0,1,1, -0.022, 10234.168, 471.199, 52843.327 24/04/07,22:12:08,11,10,1, 12.0,1,1, -0.022, 10234.146, 471.250, 52843.343 24/04/07,22:12:08,12,10,1, 12.0,1,1, -0.022, 10234.122, 471.247, 52843.379 24/04/07,22:12:08,13,10,1, 12.0,1,1, -0.022, 10234.107, 471.266, 52843.351 24/04/07,22:12:08,14,10,1, 12.0,1,1, -0.022, 10234.062, 471.261, 52843.439 24/04/07,22:12:08,15,10,1, 12.0,1,1, -0.022, 10234.059, 471.275, 52843.428 24/04/07,22:12:08,16,10,1, 12.0,1,1, -0.022, 10234.012, 471.292, 52843.398 24/04/07,22:12:08,17,10,1, 12.0,1,1, -0.022, 10233.988, 471.290, 52843.397 24/04/07,22:12:08,18,10,1, 12.0,1,1, -0.022, 10233.965, 471.310, 52843.441 24/04/07,22:12:08,19,10,1, 12.0,1,1, -0.022, 10233.944, 471.308, 52843.461 24/04/07,22:12:09,00,09,1, 11.9,1,1, -0.020, 10233.938, 471.308, 52843.461 24/04/07,22:12:09,01,09,1, 11.9,1,1, -0.020, 10233.907, 471.327, 52843.364 24/04/07,22:12:09,02,09,1, 11.9,1,1, -0.020, 10233.859, 471.363, 52843.437 24/04/07,22:12:09,03,09,1, 11.9,1,1, -0.020, 10233.884, 471.382, 52843.548 24/04/07,22:12:09,04,09,1, 11.9,1,1, -0.020, 10233.820, 471.373, 52843.543 24/04/07,22:12:09,05,09,1, 11.9,1,1, -0.020, 10233.819, 471.393, 52843.546 24/04/07,22:12:09,06,09,1, 11.9,1,1, -0.020, 10233.771, 471.398, 52843.417 24/04/07,22:12:09,07,09,1, 11.9,1,1, -0.020, 10233.752, 471.406, 52843.458 24/04/07,22:12:09,08,09,1, 11.9,1,1, -0.020, 10233.724, 471.438, 52843.541 24/04/07,22:12:09,09,09,1, 11.9,1,1, -0.020, 10233.681, 471.427, 52843.519 24/04/07,22:12:09,10,09,1, 11.9,1,1, -0.020, 10233.676, 471.469, 52843.569 24/04/07,22:12:09,11,09,1, 11.9,1,1, -0.020, 10233.673, 471.474, 52843.620 24/04/07,22:12:09,12,09,1, 11.9,1,1, -0.020, 10233.627, 471.477, 52843.616 24/04/07,22:12:09,13,09,1, 11.9,1,1, -0.020, 10233.649, 471.495, 52843.646 24/04/07,22:12:09,14,09,1, 11.9,1,1, -0.020, 10233.593, 471.512, 52843.581 24/04/07,22:12:09,15,09,1, 11.9,1,1, -0.020, 10233.575, 471.524, 52843.570 24/04/07,22:12:09,16,09,1, 11.9,1,1, -0.020, 10233.553, 471.509, 52843.680 24/04/07,22:12:09,17,09,1, 11.9,1,1, -0.020, 10233.518, 471.524, 52843.576 24/04/07,22:12:09,18,09,1, 11.9,1,1, -0.020, 10233.458, 471.555, 52843.638 24/04/07,22:12:09,19,09,1, 11.9,1,1, -0.020, 10233.492, 471.570, 52843.591 24/04/07,22:12:10,00,10,1, 11.9,1,1, -0.020, 10233.487, 471.570, 52843.591 24/04/07,22:12:10,01,10,1, 11.9,1,1, -0.020, 10233.438, 471.603, 52843.670 24/04/07,22:12:10,02,10,1, 11.9,1,1, -0.020, 10233.439, 471.625, 52843.735 24/04/07,22:12:10,03,10,1, 11.9,1,1, -0.020, 10233.419, 471.638, 52843.681 24/04/07,22:12:10,04,10,1, 11.9,1,1, -0.020, 10233.355, 471.645, 52843.883 24/04/07,22:12:10,05,10,1, 11.9,1,1, -0.020, 10233.320, 471.682, 52843.687 24/04/07,22:12:10,06,10,1, 11.9,1,1, -0.020, 10233.296, 471.652, 52843.826 24/04/07,22:12:10,07,10,1, 11.9,1,1, -0.020, 10233.278, 471.665, 52843.653 24/04/07,22:12:10,08,10,1, 11.9,1,1, -0.020, 10233.259, 471.700, 52843.753 24/04/07,22:12:10,09,10,1, 11.9,1,1, -0.020, 10233.265, 471.699, 52843.856 24/04/07,22:12:10,10,10,1, 11.9,1,1, -0.020, 10233.238, 471.707, 52843.854 24/04/07,22:12:10,11,10,1, 11.9,1,1, -0.020, 10233.233, 471.732, 52843.809 24/04/07,22:12:10,12,10,1, 11.9,1,1, -0.020, 10233.186, 471.726, 52843.801 24/04/07,22:12:10,13,10,1, 11.9,1,1, -0.020, 10233.196, 471.729, 52843.802 24/04/07,22:12:10,14,10,1, 11.9,1,1, -0.020, 10233.158, 471.750, 52843.862 24/04/07,22:12:10,15,10,1, 11.9,1,1, -0.020, 10233.132, 471.760, 52843.868 24/04/07,22:12:10,16,10,1, 11.9,1,1, -0.020, 10233.122, 471.781, 52843.845 24/04/07,22:12:10,17,10,1, 11.9,1,1, -0.020, 10233.089, 471.770, 52843.879 24/04/07,22:12:10,18,10,1, 11.9,1,1, -0.020, 10233.098, 471.766, 52843.752 24/04/07,22:12:10,19,10,1, 11.9,1,1, -0.020, 10233.079, 471.772, 52843.895 24/04/07,22:12:11,00,10,1, 11.7,1,1, -0.023, 10233.078, 471.772, 52843.895 24/04/07,22:12:11,01,10,1, 11.7,1,1, -0.023, 10233.047, 471.810, 52843.887 24/04/07,22:12:11,02,10,1, 11.7,1,1, -0.023, 10233.014, 471.817, 52843.919 24/04/07,22:12:11,03,10,1, 11.7,1,1, -0.023, 10232.984, 471.849, 52843.967 24/04/07,22:12:11,04,10,1, 11.7,1,1, -0.023, 10232.931, 471.872, 52844.015 24/04/07,22:12:11,05,10,1, 11.7,1,1, -0.023, 10232.934, 471.865, 52843.955 24/04/07,22:12:11,06,10,1, 11.7,1,1, -0.023, 10232.941, 471.887, 52843.983 24/04/07,22:12:11,07,10,1, 11.7,1,1, -0.023, 10232.883, 471.904, 52844.048 24/04/07,22:12:11,08,10,1, 11.7,1,1, -0.023, 10232.864, 471.907, 52844.083 24/04/07,22:12:11,09,10,1, 11.7,1,1, -0.023, 10232.864, 471.897, 52844.008 24/04/07,22:12:11,10,10,1, 11.7,1,1, -0.023, 10232.834, 471.914, 52844.043 24/04/07,22:12:11,11,10,1, 11.7,1,1, -0.023, 10232.813, 471.931, 52844.067 24/04/07,22:12:11,12,10,1, 11.7,1,1, -0.023, 10232.799, 471.931, 52844.011 24/04/07,22:12:11,13,10,1, 11.7,1,1, -0.023, 10232.778, 471.936, 52844.062 24/04/07,22:12:11,14,10,1, 11.7,1,1, -0.023, 10232.772, 471.982, 52844.054 24/04/07,22:12:11,15,10,1, 11.7,1,1, -0.023, 10232.753, 471.981, 52844.142 24/04/07,22:12:11,16,10,1, 11.7,1,1, -0.023, 10232.718, 471.985, 52844.141 24/04/07,22:12:11,17,10,1, 11.7,1,1, -0.023, 10232.707, 472.012, 52844.182 24/04/07,22:12:11,18,10,1, 11.7,1,1, -0.023, 10232.705, 472.005, 52844.172 24/04/07,22:12:11,19,10,1, 11.7,1,1, -0.023, 10232.683, 472.013, 52844.165 24/04/07,22:12:12,00,09,1, 11.9,1,1, -0.025, 10232.677, 472.013, 52844.165 24/04/07,22:12:12,01,09,1, 11.9,1,1, -0.025, 10232.657, 472.020, 52844.069 24/04/07,22:12:12,02,09,1, 11.9,1,1, -0.025, 10232.633, 472.032, 52844.150 24/04/07,22:12:12,03,09,1, 11.9,1,1, -0.025, 10232.611, 472.047, 52844.142 24/04/07,22:12:12,04,09,1, 11.9,1,1, -0.025, 10232.589, 472.057, 52844.248 24/04/07,22:12:12,05,09,1, 11.9,1,1, -0.025, 10232.554, 472.079, 52844.253 24/04/07,22:12:12,06,09,1, 11.9,1,1, -0.025, 10232.586, 472.070, 52844.262 24/04/07,22:12:12,07,09,1, 11.9,1,1, -0.025, 10232.540, 472.087, 52844.311 24/04/07,22:12:12,08,09,1, 11.9,1,1, -0.025, 10232.531, 472.075, 52844.210 24/04/07,22:12:12,09,09,1, 11.9,1,1, -0.025, 10232.535, 472.089, 52844.301 24/04/07,22:12:12,10,09,1, 11.9,1,1, -0.025, 10232.498, 472.081, 52844.281 24/04/07,22:12:12,11,09,1, 11.9,1,1, -0.025, 10232.478, 472.086, 52844.271 24/04/07,22:12:12,12,09,1, 11.9,1,1, -0.025, 10232.470, 472.114, 52844.211 24/04/07,22:12:12,13,09,1, 11.9,1,1, -0.025, 10232.472, 472.134, 52844.226 24/04/07,22:12:12,14,09,1, 11.9,1,1, -0.025, 10232.444, 472.123, 52844.325 24/04/07,22:12:12,15,09,1, 11.9,1,1, -0.025, 10232.443, 472.139, 52844.343 24/04/07,22:12:12,16,09,1, 11.9,1,1, -0.025, 10232.415, 472.126, 52844.336 24/04/07,22:12:12,17,09,1, 11.9,1,1, -0.025, 10232.371, 472.168, 52844.412 24/04/07,22:12:12,18,09,1, 11.9,1,1, -0.025, 10232.387, 472.168, 52844.355 24/04/07,22:12:12,19,09,1, 11.9,1,1, -0.025, 10232.356, 472.168, 52844.340 24/04/07,22:12:13,00,09,1, 11.9,1,1, -0.023, 10232.352, 472.168, 52844.340 24/04/07,22:12:13,01,09,1, 11.9,1,1, -0.023, 10232.320, 472.183, 52844.421 24/04/07,22:12:13,02,09,1, 11.9,1,1, -0.023, 10232.304, 472.175, 52844.375 24/04/07,22:12:13,03,09,1, 11.9,1,1, -0.023, 10232.278, 472.200, 52844.397 24/04/07,22:12:13,04,09,1, 11.9,1,1, -0.023, 10232.270, 472.198, 52844.442 24/04/07,22:12:13,05,09,1, 11.9,1,1, -0.023, 10232.279, 472.203, 52844.433 24/04/07,22:12:13,06,09,1, 11.9,1,1, -0.023, 10232.267, 472.188, 52844.445 24/04/07,22:12:13,07,09,1, 11.9,1,1, -0.023, 10232.256, 472.195, 52844.394 24/04/07,22:12:13,08,09,1, 11.9,1,1, -0.023, 10232.235, 472.203, 52844.440 24/04/07,22:12:13,09,09,1, 11.9,1,1, -0.023, 10232.223, 472.211, 52844.432 24/04/07,22:12:13,10,09,1, 11.9,1,1, -0.023, 10232.202, 472.245, 52844.511 24/04/07,22:12:13,11,09,1, 11.9,1,1, -0.023, 10232.182, 472.241, 52844.480 24/04/07,22:12:13,12,09,1, 11.9,1,1, -0.023, 10232.179, 472.245, 52844.460 24/04/07,22:12:13,13,09,1, 11.9,1,1, -0.023, 10232.130, 472.250, 52844.526 24/04/07,22:12:13,14,09,1, 11.9,1,1, -0.023, 10232.128, 472.273, 52844.555 24/04/07,22:12:13,15,09,1, 11.9,1,1, -0.023, 10232.144, 472.266, 52844.556 24/04/07,22:12:13,16,09,1, 11.9,1,1, -0.023, 10232.129, 472.262, 52844.561 24/04/07,22:12:13,17,09,1, 11.9,1,1, -0.023, 10232.130, 472.258, 52844.525 24/04/07,22:12:13,18,09,1, 11.9,1,1, -0.023, 10232.089, 472.273, 52844.621 24/04/07,22:12:13,19,09,1, 11.9,1,1, -0.023, 10232.081, 472.290, 52844.507 24/04/07,22:12:14,00,09,1, 11.9,1,1, -0.024, 10232.077, 472.290, 52844.507 24/04/07,22:12:14,01,09,1, 11.9,1,1, -0.024, 10232.040, 472.279, 52844.559 24/04/07,22:12:14,02,09,1, 11.9,1,1, -0.024, 10232.036, 472.315, 52844.632 24/04/07,22:12:14,03,09,1, 11.9,1,1, -0.024, 10232.015, 472.325, 52844.657 24/04/07,22:12:14,04,09,1, 11.9,1,1, -0.024, 10231.997, 472.307, 52844.698 24/04/07,22:12:14,05,09,1, 11.9,1,1, -0.024, 10231.997, 472.318, 52844.675 24/04/07,22:12:14,06,09,1, 11.9,1,1, -0.024, 10231.977, 472.315, 52844.668 24/04/07,22:12:14,07,09,1, 11.9,1,1, -0.024, 10231.961, 472.332, 52844.698 24/04/07,22:12:14,08,09,1, 11.9,1,1, -0.024, 10231.943, 472.341, 52844.737 24/04/07,22:12:14,09,09,1, 11.9,1,1, -0.024, 10231.919, 472.339, 52844.681 24/04/07,22:12:14,10,09,1, 11.9,1,1, -0.024, 10231.925, 472.337, 52844.679 24/04/07,22:12:14,11,09,1, 11.9,1,1, -0.024, 10231.904, 472.343, 52844.698 24/04/07,22:12:14,12,09,1, 11.9,1,1, -0.024, 10231.922, 472.346, 52844.629 24/04/07,22:12:14,13,09,1, 11.9,1,1, -0.024, 10231.886, 472.372, 52844.874 24/04/07,22:12:14,14,09,1, 11.9,1,1, -0.024, 10231.882, 472.363, 52844.740 24/04/07,22:12:14,15,09,1, 11.9,1,1, -0.024, 10231.850, 472.404, 52844.793 24/04/07,22:12:14,16,09,1, 11.9,1,1, -0.024, 10231.832, 472.383, 52844.806 24/04/07,22:12:14,17,09,1, 11.9,1,1, -0.024, 10231.823, 472.385, 52844.782 24/04/07,22:12:14,18,09,1, 11.9,1,1, -0.024, 10231.794, 472.390, 52844.866 24/04/07,22:12:14,19,09,1, 11.9,1,1, -0.024, 10231.801, 472.392, 52844.847 24/04/07,22:12:15,00,10,1, 12.0,1,1, -0.020, 10231.801, 472.392, 52844.847 24/04/07,22:12:15,01,10,1, 12.0,1,1, -0.020, 10231.789, 472.404, 52844.867 24/04/07,22:12:15,02,10,1, 12.0,1,1, -0.020, 10231.779, 472.429, 52844.878 24/04/07,22:12:15,03,10,1, 12.0,1,1, -0.020, 10231.773, 472.412, 52844.868 24/04/07,22:12:15,04,10,1, 12.0,1,1, -0.020, 10231.741, 472.422, 52844.886 24/04/07,22:12:15,05,10,1, 12.0,1,1, -0.020, 10231.726, 472.442, 52844.972 24/04/07,22:12:15,06,10,1, 12.0,1,1, -0.020, 10231.729, 472.418, 52844.952 24/04/07,22:12:15,07,10,1, 12.0,1,1, -0.020, 10231.684, 472.435, 52844.924 24/04/07,22:12:15,08,10,1, 12.0,1,1, -0.020, 10231.697, 472.454, 52844.919 24/04/07,22:12:15,09,10,1, 12.0,1,1, -0.020, 10231.681, 472.435, 52845.013 24/04/07,22:12:15,10,10,1, 12.0,1,1, -0.020, 10231.684, 472.428, 52844.992 24/04/07,22:12:15,11,10,1, 12.0,1,1, -0.020, 10231.656, 472.447, 52844.951 24/04/07,22:12:15,12,10,1, 12.0,1,1, -0.020, 10231.654, 472.441, 52845.002 24/04/07,22:12:15,13,10,1, 12.0,1,1, -0.020, 10231.642, 472.441, 52845.026 24/04/07,22:12:15,14,10,1, 12.0,1,1, -0.020, 10231.624, 472.459, 52845.070 24/04/07,22:12:15,15,10,1, 12.0,1,1, -0.020, 10231.635, 472.475, 52845.076 24/04/07,22:12:15,16,10,1, 12.0,1,1, -0.020, 10231.612, 472.499, 52845.156 24/04/07,22:12:15,17,10,1, 12.0,1,1, -0.020, 10231.591, 472.492, 52845.122 24/04/07,22:12:15,18,10,1, 12.0,1,1, -0.020, 10231.592, 472.468, 52845.073 24/04/07,22:12:15,19,10,1, 12.0,1,1, -0.020, 10231.608, 472.448, 52845.063 24/04/07,22:12:16,00,09,1, 11.9,1,1, -0.021, 10231.601, 472.448, 52845.063 24/04/07,22:12:16,01,09,1, 11.9,1,1, -0.021, 10231.567, 472.481, 52845.054 24/04/07,22:12:16,02,09,1, 11.9,1,1, -0.021, 10231.588, 472.496, 52845.086 24/04/07,22:12:16,03,09,1, 11.9,1,1, -0.021, 10231.594, 472.486, 52845.130 24/04/07,22:12:16,04,09,1, 11.9,1,1, -0.021, 10231.574, 472.490, 52845.092 24/04/07,22:12:16,05,09,1, 11.9,1,1, -0.021, 10231.572, 472.506, 52845.168 24/04/07,22:12:16,06,09,1, 11.9,1,1, -0.021, 10231.577, 472.472, 52845.207 24/04/07,22:12:16,07,09,1, 11.9,1,1, -0.021, 10231.561, 472.485, 52845.155 24/04/07,22:12:16,08,09,1, 11.9,1,1, -0.021, 10231.559, 472.486, 52845.156 24/04/07,22:12:16,09,09,1, 11.9,1,1, -0.021, 10231.548, 472.496, 52845.184 24/04/07,22:12:16,10,09,1, 11.9,1,1, -0.021, 10231.527, 472.491, 52845.062 24/04/07,22:12:16,11,09,1, 11.9,1,1, -0.021, 10231.504, 472.501, 52845.234 24/04/07,22:12:16,12,09,1, 11.9,1,1, -0.021, 10231.538, 472.485, 52845.176 24/04/07,22:12:16,13,09,1, 11.9,1,1, -0.021, 10231.506, 472.518, 52845.195 24/04/07,22:12:16,14,09,1, 11.9,1,1, -0.021, 10231.519, 472.502, 52845.176 24/04/07,22:12:16,15,09,1, 11.9,1,1, -0.021, 10231.500, 472.510, 52845.257 24/04/07,22:12:16,16,09,1, 11.9,1,1, -0.021, 10231.484, 472.520, 52845.247 24/04/07,22:12:16,17,09,1, 11.9,1,1, -0.021, 10231.490, 472.501, 52845.200 24/04/07,22:12:16,18,09,1, 11.9,1,1, -0.021, 10231.485, 472.523, 52845.249 24/04/07,22:12:16,19,09,1, 11.9,1,1, -0.021, 10231.482, 472.530, 52845.272 24/04/07,22:12:17,00,09,1, 12.0,1,1, -0.025, 10231.476, 472.530, 52845.272 24/04/07,22:12:17,01,09,1, 12.0,1,1, -0.025, 10231.438, 472.540, 52845.340 24/04/07,22:12:17,02,09,1, 12.0,1,1, -0.025, 10231.449, 472.536, 52845.252 24/04/07,22:12:17,03,09,1, 12.0,1,1, -0.025, 10231.416, 472.522, 52845.302 24/04/07,22:12:17,04,09,1, 12.0,1,1, -0.025, 10231.440, 472.559, 52845.273 24/04/07,22:12:17,05,09,1, 12.0,1,1, -0.025, 10231.439, 472.556, 52845.328 24/04/07,22:12:17,06,09,1, 12.0,1,1, -0.025, 10231.407, 472.544, 52845.442 24/04/07,22:12:17,07,09,1, 12.0,1,1, -0.025, 10231.417, 472.542, 52845.417 24/04/07,22:12:17,08,09,1, 12.0,1,1, -0.025, 10231.407, 472.529, 52845.358 24/04/07,22:12:17,09,09,1, 12.0,1,1, -0.025, 10231.392, 472.501, 52845.165 24/04/07,22:12:17,10,09,1, 12.0,1,1, -0.025, 10231.372, 472.548, 52845.546 24/04/07,22:12:17,11,09,1, 12.0,1,1, -0.025, 10231.392, 472.549, 52845.487 24/04/07,22:12:17,12,09,1, 12.0,1,1, -0.025, 10231.360, 472.548, 52845.469 24/04/07,22:12:17,13,09,1, 12.0,1,1, -0.025, 10231.363, 472.564, 52845.444 24/04/07,22:12:17,14,09,1, 12.0,1,1, -0.025, 10231.370, 472.561, 52845.453 24/04/07,22:12:17,15,09,1, 12.0,1,1, -0.025, 10231.370, 472.532, 52845.482 24/04/07,22:12:17,16,09,1, 12.0,1,1, -0.025, 10231.342, 472.557, 52845.493 24/04/07,22:12:17,17,09,1, 12.0,1,1, -0.025, 10231.358, 472.567, 52845.464 24/04/07,22:12:17,18,09,1, 12.0,1,1, -0.025, 10231.323, 472.580, 52845.597 24/04/07,22:12:17,19,09,1, 12.0,1,1, -0.025, 10231.351, 472.595, 52845.586 24/04/07,22:12:18,00,09,1, 11.9,1,1, -0.020, 10231.351, 472.595, 52845.586 24/04/07,22:12:18,01,09,1, 11.9,1,1, -0.020, 10231.302, 472.562, 52845.557 24/04/07,22:12:18,02,09,1, 11.9,1,1, -0.020, 10231.326, 472.571, 52845.626 24/04/07,22:12:18,03,09,1, 11.9,1,1, -0.020, 10231.316, 472.573, 52845.593 24/04/07,22:12:18,04,09,1, 11.9,1,1, -0.020, 10231.292, 472.589, 52845.650 24/04/07,22:12:18,05,09,1, 11.9,1,1, -0.020, 10231.305, 472.593, 52845.636 24/04/07,22:12:18,06,09,1, 11.9,1,1, -0.020, 10231.276, 472.579, 52845.688 24/04/07,22:12:18,07,09,1, 11.9,1,1, -0.020, 10231.289, 472.597, 52845.691 24/04/07,22:12:18,08,09,1, 11.9,1,1, -0.020, 10231.283, 472.589, 52845.632 24/04/07,22:12:18,09,09,1, 11.9,1,1, -0.020, 10231.245, 472.596, 52845.654 24/04/07,22:12:18,10,09,1, 11.9,1,1, -0.020, 10231.266, 472.581, 52845.671 24/04/07,22:12:18,11,09,1, 11.9,1,1, -0.020, 10231.252, 472.612, 52845.706 24/04/07,22:12:18,12,09,1, 11.9,1,1, -0.020, 10231.229, 472.598, 52845.785 24/04/07,22:12:18,13,09,1, 11.9,1,1, -0.020, 10231.227, 472.608, 52845.753 24/04/07,22:12:18,14,09,1, 11.9,1,1, -0.020, 10231.227, 472.582, 52845.719 24/04/07,22:12:18,15,09,1, 11.9,1,1, -0.020, 10231.214, 472.609, 52845.812 24/04/07,22:12:18,16,09,1, 11.9,1,1, -0.020, 10231.200, 472.619, 52845.789 24/04/07,22:12:18,17,09,1, 11.9,1,1, -0.020, 10231.201, 472.630, 52845.819 24/04/07,22:12:18,18,09,1, 11.9,1,1, -0.020, 10231.186, 472.621, 52845.776 24/04/07,22:12:18,19,09,1, 11.9,1,1, -0.020, 10231.181, 472.632, 52845.790 24/04/07,22:12:19,00,10,1, 11.9,1,1, -0.019, 10231.175, 472.632, 52845.790 24/04/07,22:12:19,01,10,1, 11.9,1,1, -0.019, 10231.168, 472.662, 52845.897 24/04/07,22:12:19,02,10,1, 11.9,1,1, -0.019, 10231.167, 472.662, 52845.900 24/04/07,22:12:19,03,10,1, 11.9,1,1, -0.019, 10231.143, 472.644, 52845.804 24/04/07,22:12:19,04,10,1, 11.9,1,1, -0.019, 10231.134, 472.668, 52845.885 24/04/07,22:12:19,05,10,1, 11.9,1,1, -0.019, 10231.155, 472.657, 52845.868 24/04/07,22:12:19,06,10,1, 11.9,1,1, -0.019, 10231.123, 472.689, 52845.875 24/04/07,22:12:19,07,10,1, 11.9,1,1, -0.019, 10231.128, 472.677, 52845.954 24/04/07,22:12:19,08,10,1, 11.9,1,1, -0.019, 10231.118, 472.705, 52845.946 24/04/07,22:12:19,09,10,1, 11.9,1,1, -0.019, 10231.098, 472.700, 52846.024 24/04/07,22:12:19,10,10,1, 11.9,1,1, -0.019, 10231.107, 472.687, 52845.979 24/04/07,22:12:19,11,10,1, 11.9,1,1, -0.019, 10231.101, 472.693, 52846.044 24/04/07,22:12:19,12,10,1, 11.9,1,1, -0.019, 10231.063, 472.699, 52846.026 24/04/07,22:12:19,13,10,1, 11.9,1,1, -0.019, 10231.077, 472.721, 52846.076 24/04/07,22:12:19,14,10,1, 11.9,1,1, -0.019, 10231.060, 472.721, 52845.959 24/04/07,22:12:19,15,10,1, 11.9,1,1, -0.019, 10231.073, 472.734, 52845.984 24/04/07,22:12:19,16,10,1, 11.9,1,1, -0.019, 10231.045, 472.739, 52846.064 24/04/07,22:12:19,17,10,1, 11.9,1,1, -0.019, 10231.066, 472.746, 52846.122 24/04/07,22:12:19,18,10,1, 11.9,1,1, -0.019, 10231.057, 472.737, 52846.054 24/04/07,22:12:19,19,10,1, 11.9,1,1, -0.019, 10231.050, 472.746, 52846.117 24/04/07,22:12:20,00,10,1, 11.8,1,1, -0.025, 10231.042, 472.746, 52846.117 24/04/07,22:12:20,01,10,1, 11.8,1,1, -0.025, 10231.020, 472.743, 52846.106 24/04/07,22:12:20,02,10,1, 11.8,1,1, -0.025, 10231.018, 472.785, 52846.131 24/04/07,22:12:20,03,10,1, 11.8,1,1, -0.025, 10231.026, 472.807, 52846.157 24/04/07,22:12:20,04,10,1, 11.8,1,1, -0.025, 10231.000, 472.799, 52846.157 24/04/07,22:12:20,05,10,1, 11.8,1,1, -0.025, 10231.002, 472.805, 52846.184 24/04/07,22:12:20,06,10,1, 11.8,1,1, -0.025, 10230.996, 472.807, 52846.203 24/04/07,22:12:20,07,10,1, 11.8,1,1, -0.025, 10230.992, 472.808, 52846.196 24/04/07,22:12:20,08,10,1, 11.8,1,1, -0.025, 10231.002, 472.820, 52846.209 24/04/07,22:12:20,09,10,1, 11.8,1,1, -0.025, 10230.988, 472.813, 52846.221 24/04/07,22:12:20,10,10,1, 11.8,1,1, -0.025, 10230.988, 472.817, 52846.234 24/04/07,22:12:20,11,10,1, 11.8,1,1, -0.025, 10230.964, 472.821, 52846.268 24/04/07,22:12:20,12,10,1, 11.8,1,1, -0.025, 10230.985, 472.847, 52846.287 24/04/07,22:12:20,13,10,1, 11.8,1,1, -0.025, 10230.965, 472.839, 52846.308 24/04/07,22:12:20,14,10,1, 11.8,1,1, -0.025, 10230.955, 472.859, 52846.315 24/04/07,22:12:20,15,10,1, 11.8,1,1, -0.025, 10230.944, 472.864, 52846.346 24/04/07,22:12:20,16,10,1, 11.8,1,1, -0.025, 10230.962, 472.885, 52846.354 24/04/07,22:12:20,17,10,1, 11.8,1,1, -0.025, 10230.957, 472.865, 52846.337 24/04/07,22:12:20,18,10,1, 11.8,1,1, -0.025, 10230.944, 472.864, 52846.349 24/04/07,22:12:20,19,10,1, 11.8,1,1, -0.025, 10230.939, 472.872, 52846.337 24/04/07,22:12:21,00,10,1, 11.9,1,1, -0.025, 10230.933, 472.872, 52846.337 24/04/07,22:12:21,01,10,1, 11.9,1,1, -0.025, 10230.914, 472.867, 52846.351 24/04/07,22:12:21,02,10,1, 11.9,1,1, -0.025, 10230.906, 472.898, 52846.428 24/04/07,22:12:21,03,10,1, 11.9,1,1, -0.025, 10230.902, 472.904, 52846.503 24/04/07,22:12:21,04,10,1, 11.9,1,1, -0.025, 10230.890, 472.899, 52846.496 24/04/07,22:12:21,05,10,1, 11.9,1,1, -0.025, 10230.892, 472.873, 52846.499 24/04/07,22:12:21,06,10,1, 11.9,1,1, -0.025, 10230.911, 472.919, 52846.511 24/04/07,22:12:21,07,10,1, 11.9,1,1, -0.025, 10230.876, 472.900, 52846.493 24/04/07,22:12:21,08,10,1, 11.9,1,1, -0.025, 10230.887, 472.900, 52846.479 24/04/07,22:12:21,09,10,1, 11.9,1,1, -0.025, 10230.871, 472.916, 52846.450 24/04/07,22:12:21,10,10,1, 11.9,1,1, -0.025, 10230.875, 472.918, 52846.469 24/04/07,22:12:21,11,10,1, 11.9,1,1, -0.025, 10230.862, 472.924, 52846.493 24/04/07,22:12:21,12,10,1, 11.9,1,1, -0.025, 10230.849, 472.935, 52846.522 24/04/07,22:12:21,13,10,1, 11.9,1,1, -0.025, 10230.845, 472.930, 52846.569 24/04/07,22:12:21,14,10,1, 11.9,1,1, -0.025, 10230.811, 472.937, 52846.562 24/04/07,22:12:21,15,10,1, 11.9,1,1, -0.025, 10230.799, 472.973, 52846.640 24/04/07,22:12:21,16,10,1, 11.9,1,1, -0.025, 10230.826, 472.963, 52846.619 24/04/07,22:12:21,17,10,1, 11.9,1,1, -0.025, 10230.786, 472.957, 52846.667 24/04/07,22:12:21,18,10,1, 11.9,1,1, -0.025, 10230.784, 472.980, 52846.624 24/04/07,22:12:21,19,10,1, 11.9,1,1, -0.025, 10230.770, 472.998, 52846.639 24/04/07,22:12:22,00,10,1, 11.9,1,1, -0.020, 10230.767, 472.998, 52846.639 24/04/07,22:12:22,01,10,1, 11.9,1,1, -0.020, 10230.724, 472.989, 52846.670 24/04/07,22:12:22,02,10,1, 11.9,1,1, -0.020, 10230.757, 472.994, 52846.706 24/04/07,22:12:22,03,10,1, 11.9,1,1, -0.020, 10230.736, 472.984, 52846.668 24/04/07,22:12:22,04,10,1, 11.9,1,1, -0.020, 10230.706, 472.994, 52846.733 24/04/07,22:12:22,05,10,1, 11.9,1,1, -0.020, 10230.690, 473.004, 52846.796 24/04/07,22:12:22,06,10,1, 11.9,1,1, -0.020, 10230.720, 472.978, 52846.758 24/04/07,22:12:22,07,10,1, 11.9,1,1, -0.020, 10230.696, 473.007, 52846.780 24/04/07,22:12:22,08,10,1, 11.9,1,1, -0.020, 10230.673, 473.015, 52846.802 24/04/07,22:12:22,09,10,1, 11.9,1,1, -0.020, 10230.638, 473.022, 52846.987 24/04/07,22:12:22,10,10,1, 11.9,1,1, -0.020, 10230.607, 473.012, 52846.879 24/04/07,22:12:22,11,10,1, 11.9,1,1, -0.020, 10230.625, 473.031, 52846.877 24/04/07,22:12:22,12,10,1, 11.9,1,1, -0.020, 10230.631, 473.047, 52846.910 24/04/07,22:12:22,13,10,1, 11.9,1,1, -0.020, 10230.605, 473.021, 52846.868 24/04/07,22:12:22,14,10,1, 11.9,1,1, -0.020, 10230.582, 473.060, 52846.892 24/04/07,22:12:22,15,10,1, 11.9,1,1, -0.020, 10230.576, 473.071, 52846.913 24/04/07,22:12:22,16,10,1, 11.9,1,1, -0.020, 10230.564, 473.070, 52846.908 24/04/07,22:12:22,17,10,1, 11.9,1,1, -0.020, 10230.564, 473.052, 52846.965 24/04/07,22:12:22,18,10,1, 11.9,1,1, -0.020, 10230.550, 473.072, 52846.955 24/04/07,22:12:22,19,10,1, 11.9,1,1, -0.020, 10230.533, 473.087, 52846.998 24/04/07,22:12:23,00,09,1, 11.9,1,1, -0.021, 10230.533, 473.087, 52846.998 24/04/07,22:12:23,01,09,1, 11.9,1,1, -0.021, 10230.479, 473.085, 52847.050 24/04/07,22:12:23,02,09,1, 11.9,1,1, -0.021, 10230.473, 473.086, 52847.026 24/04/07,22:12:23,03,09,1, 11.9,1,1, -0.021, 10230.456, 473.097, 52847.025 24/04/07,22:12:23,04,09,1, 11.9,1,1, -0.021, 10230.476, 473.103, 52847.041 24/04/07,22:12:23,05,09,1, 11.9,1,1, -0.021, 10230.457, 473.114, 52847.074 24/04/07,22:12:23,06,09,1, 11.9,1,1, -0.021, 10230.416, 473.130, 52847.074 24/04/07,22:12:23,07,09,1, 11.9,1,1, -0.021, 10230.428, 473.120, 52847.143 24/04/07,22:12:23,08,09,1, 11.9,1,1, -0.021, 10230.376, 473.105, 52847.129 24/04/07,22:12:23,09,09,1, 11.9,1,1, -0.021, 10230.365, 473.145, 52847.144 24/04/07,22:12:23,10,09,1, 11.9,1,1, -0.021, 10230.343, 473.133, 52847.177 24/04/07,22:12:23,11,09,1, 11.9,1,1, -0.021, 10230.359, 473.141, 52847.211 24/04/07,22:12:23,12,09,1, 11.9,1,1, -0.021, 10230.325, 473.114, 52847.166 24/04/07,22:12:23,13,09,1, 11.9,1,1, -0.021, 10230.301, 473.174, 52847.208 24/04/07,22:12:23,14,09,1, 11.9,1,1, -0.021, 10230.305, 473.134, 52847.197 24/04/07,22:12:23,15,09,1, 11.9,1,1, -0.021, 10230.302, 473.165, 52847.261 24/04/07,22:12:23,16,09,1, 11.9,1,1, -0.021, 10230.261, 473.169, 52847.246 24/04/07,22:12:23,17,09,1, 11.9,1,1, -0.021, 10230.243, 473.149, 52847.327 24/04/07,22:12:23,18,09,1, 11.9,1,1, -0.021, 10230.240, 473.184, 52847.396 24/04/07,22:12:23,19,09,1, 11.9,1,1, -0.021, 10230.224, 473.167, 52847.344 24/04/07,22:12:24,00,09,1, 11.9,1,1, -0.023, 10230.216, 473.167, 52847.344 24/04/07,22:12:24,01,09,1, 11.9,1,1, -0.023, 10230.186, 473.168, 52847.244 24/04/07,22:12:24,02,09,1, 11.9,1,1, -0.023, 10230.180, 473.153, 52847.323 24/04/07,22:12:24,03,09,1, 11.9,1,1, -0.023, 10230.154, 473.184, 52847.396 24/04/07,22:12:24,04,09,1, 11.9,1,1, -0.023, 10230.147, 473.170, 52847.411 24/04/07,22:12:24,05,09,1, 11.9,1,1, -0.023, 10230.125, 473.195, 52847.399 24/04/07,22:12:24,06,09,1, 11.9,1,1, -0.023, 10230.096, 473.190, 52847.423 24/04/07,22:12:24,07,09,1, 11.9,1,1, -0.023, 10230.101, 473.191, 52847.456 24/04/07,22:12:24,08,09,1, 11.9,1,1, -0.023, 10230.074, 473.214, 52847.427 24/04/07,22:12:24,09,09,1, 11.9,1,1, -0.023, 10230.092, 473.177, 52847.451 24/04/07,22:12:24,10,09,1, 11.9,1,1, -0.023, 10230.080, 473.190, 52847.474 24/04/07,22:12:24,11,09,1, 11.9,1,1, -0.023, 10230.064, 473.194, 52847.491 24/04/07,22:12:24,12,09,1, 11.9,1,1, -0.023, 10230.010, 473.183, 52847.476 24/04/07,22:12:24,13,09,1, 11.9,1,1, -0.023, 10230.015, 473.188, 52847.523 24/04/07,22:12:24,14,09,1, 11.9,1,1, -0.023, 10230.002, 473.198, 52847.554 24/04/07,22:12:24,15,09,1, 11.9,1,1, -0.023, 10229.995, 473.168, 52847.551 24/04/07,22:12:24,16,09,1, 11.9,1,1, -0.023, 10229.970, 473.190, 52847.592 24/04/07,22:12:24,17,09,1, 11.9,1,1, -0.023, 10229.968, 473.172, 52847.551 24/04/07,22:12:24,18,09,1, 11.9,1,1, -0.023, 10229.934, 473.171, 52847.540 24/04/07,22:12:24,19,09,1, 11.9,1,1, -0.023, 10229.925, 473.179, 52847.637 24/04/07,22:12:25,00,10,1, 11.9,1,1, -0.023, 10229.924, 473.179, 52847.637 24/04/07,22:12:25,01,10,1, 11.9,1,1, -0.023, 10229.902, 473.158, 52847.653 24/04/07,22:12:25,02,10,1, 11.9,1,1, -0.023, 10229.865, 473.188, 52847.647 24/04/07,22:12:25,03,10,1, 11.9,1,1, -0.023, 10229.854, 473.184, 52847.690 24/04/07,22:12:25,04,10,1, 11.9,1,1, -0.023, 10229.842, 473.171, 52847.694 24/04/07,22:12:25,05,10,1, 11.9,1,1, -0.023, 10229.832, 473.166, 52847.674 24/04/07,22:12:25,06,10,1, 11.9,1,1, -0.023, 10229.813, 473.175, 52847.710 24/04/07,22:12:25,07,10,1, 11.9,1,1, -0.023, 10229.800, 473.153, 52847.699 24/04/07,22:12:25,08,10,1, 11.9,1,1, -0.023, 10229.798, 473.164, 52847.671 24/04/07,22:12:25,09,10,1, 11.9,1,1, -0.023, 10229.756, 473.140, 52847.538 24/04/07,22:12:25,10,10,1, 11.9,1,1, -0.023, 10229.748, 473.138, 52847.803 24/04/07,22:12:25,11,10,1, 11.9,1,1, -0.023, 10229.745, 473.154, 52847.853 24/04/07,22:12:25,12,10,1, 11.9,1,1, -0.023, 10229.707, 473.128, 52847.886 24/04/07,22:12:25,13,10,1, 11.9,1,1, -0.023, 10229.712, 473.155, 52847.905 24/04/07,22:12:25,14,10,1, 11.9,1,1, -0.023, 10229.713, 473.132, 52847.843 24/04/07,22:12:25,15,10,1, 11.9,1,1, -0.023, 10229.704, 473.134, 52847.882 24/04/07,22:12:25,16,10,1, 11.9,1,1, -0.023, 10229.675, 473.144, 52847.881 24/04/07,22:12:25,17,10,1, 11.9,1,1, -0.023, 10229.667, 473.106, 52847.859 24/04/07,22:12:25,18,10,1, 11.9,1,1, -0.023, 10229.651, 473.138, 52847.776 24/04/07,22:12:25,19,10,1, 11.9,1,1, -0.023, 10229.657, 473.115, 52847.854 24/04/07,22:12:26,00,10,1, 12.0,1,1, -0.023, 10229.648, 473.115, 52847.854 24/04/07,22:12:26,01,10,1, 12.0,1,1, -0.023, 10229.612, 473.122, 52847.892 24/04/07,22:12:26,02,10,1, 12.0,1,1, -0.023, 10229.602, 473.088, 52847.968 24/04/07,22:12:26,03,10,1, 12.0,1,1, -0.023, 10229.597, 473.086, 52847.947 24/04/07,22:12:26,04,10,1, 12.0,1,1, -0.023, 10229.582, 473.090, 52847.930 24/04/07,22:12:26,05,10,1, 12.0,1,1, -0.023, 10229.573, 473.081, 52847.937 24/04/07,22:12:26,06,10,1, 12.0,1,1, -0.023, 10229.552, 473.072, 52847.955 24/04/07,22:12:26,07,10,1, 12.0,1,1, -0.023, 10229.545, 473.066, 52848.005 24/04/07,22:12:26,08,10,1, 12.0,1,1, -0.023, 10229.536, 473.053, 52848.002 24/04/07,22:12:26,09,10,1, 12.0,1,1, -0.023, 10229.546, 473.041, 52847.991 24/04/07,22:12:26,10,10,1, 12.0,1,1, -0.023, 10229.538, 473.035, 52847.999 24/04/07,22:12:26,11,10,1, 12.0,1,1, -0.023, 10229.535, 473.027, 52848.054 24/04/07,22:12:26,12,10,1, 12.0,1,1, -0.023, 10229.533, 473.009, 52848.019 24/04/07,22:12:26,13,10,1, 12.0,1,1, -0.023, 10229.495, 473.002, 52848.028 24/04/07,22:12:26,14,10,1, 12.0,1,1, -0.023, 10229.499, 472.976, 52848.021 24/04/07,22:12:26,15,10,1, 12.0,1,1, -0.023, 10229.483, 473.003, 52848.058 24/04/07,22:12:26,16,10,1, 12.0,1,1, -0.023, 10229.470, 472.969, 52848.100 24/04/07,22:12:26,17,10,1, 12.0,1,1, -0.023, 10229.484, 472.975, 52848.126 24/04/07,22:12:26,18,10,1, 12.0,1,1, -0.023, 10229.446, 473.001, 52848.127 24/04/07,22:12:26,19,10,1, 12.0,1,1, -0.023, 10229.437, 472.971, 52848.159 24/04/07,22:12:27,00,10,1, 11.9,1,1, -0.019, 10229.431, 472.971, 52848.159 24/04/07,22:12:27,01,10,1, 11.9,1,1, -0.019, 10229.432, 472.922, 52848.188 24/04/07,22:12:27,02,10,1, 11.9,1,1, -0.019, 10229.416, 472.925, 52848.180 24/04/07,22:12:27,03,10,1, 11.9,1,1, -0.019, 10229.412, 472.919, 52848.195 24/04/07,22:12:27,04,10,1, 11.9,1,1, -0.019, 10229.402, 472.900, 52848.180 24/04/07,22:12:27,05,10,1, 11.9,1,1, -0.019, 10229.382, 472.917, 52848.275 24/04/07,22:12:27,06,10,1, 11.9,1,1, -0.019, 10229.372, 472.907, 52848.234 24/04/07,22:12:27,07,10,1, 11.9,1,1, -0.019, 10229.360, 472.878, 52848.272 24/04/07,22:12:27,08,10,1, 11.9,1,1, -0.019, 10229.359, 472.868, 52848.322 24/04/07,22:12:27,09,10,1, 11.9,1,1, -0.019, 10229.346, 472.879, 52848.359 24/04/07,22:12:27,10,10,1, 11.9,1,1, -0.019, 10229.329, 472.870, 52848.356 24/04/07,22:12:27,11,10,1, 11.9,1,1, -0.019, 10229.327, 472.831, 52848.321 24/04/07,22:12:27,12,10,1, 11.9,1,1, -0.019, 10229.337, 472.830, 52848.191 24/04/07,22:12:27,13,10,1, 11.9,1,1, -0.019, 10229.288, 472.820, 52848.362 24/04/07,22:12:27,14,10,1, 11.9,1,1, -0.019, 10229.292, 472.834, 52848.388 24/04/07,22:12:27,15,10,1, 11.9,1,1, -0.019, 10229.286, 472.809, 52848.389 24/04/07,22:12:27,16,10,1, 11.9,1,1, -0.019, 10229.273, 472.813, 52848.408 24/04/07,22:12:27,17,10,1, 11.9,1,1, -0.019, 10229.263, 472.794, 52848.390 24/04/07,22:12:27,18,10,1, 11.9,1,1, -0.019, 10229.249, 472.798, 52848.460 24/04/07,22:12:27,19,10,1, 11.9,1,1, -0.019, 10229.227, 472.779, 52848.456 24/04/07,22:12:28,00,10,1, 11.9,1,1, -0.021, 10229.223, 472.779, 52848.456 24/04/07,22:12:28,01,10,1, 11.9,1,1, -0.021, 10229.191, 472.785, 52848.496 24/04/07,22:12:28,02,10,1, 11.9,1,1, -0.021, 10229.200, 472.780, 52848.503 24/04/07,22:12:28,03,10,1, 11.9,1,1, -0.021, 10229.168, 472.767, 52848.499 24/04/07,22:12:28,04,10,1, 11.9,1,1, -0.021, 10229.157, 472.729, 52848.544 24/04/07,22:12:28,05,10,1, 11.9,1,1, -0.021, 10229.155, 472.749, 52848.546 24/04/07,22:12:28,06,10,1, 11.9,1,1, -0.021, 10229.140, 472.743, 52848.547 24/04/07,22:12:28,07,10,1, 11.9,1,1, -0.021, 10229.126, 472.720, 52848.562 24/04/07,22:12:28,08,10,1, 11.9,1,1, -0.021, 10229.111, 472.710, 52848.595 24/04/07,22:12:28,09,10,1, 11.9,1,1, -0.021, 10229.093, 472.703, 52848.632 24/04/07,22:12:28,10,10,1, 11.9,1,1, -0.021, 10229.080, 472.693, 52848.692 24/04/07,22:12:28,11,10,1, 11.9,1,1, -0.021, 10229.061, 472.714, 52848.657 24/04/07,22:12:28,12,10,1, 11.9,1,1, -0.021, 10229.064, 472.689, 52848.727 24/04/07,22:12:28,13,10,1, 11.9,1,1, -0.021, 10229.042, 472.680, 52848.679 24/04/07,22:12:28,14,10,1, 11.9,1,1, -0.021, 10229.042, 472.667, 52848.754 24/04/07,22:12:28,15,10,1, 11.9,1,1, -0.021, 10229.011, 472.662, 52848.708 24/04/07,22:12:28,16,10,1, 11.9,1,1, -0.021, 10229.016, 472.655, 52848.764 24/04/07,22:12:28,17,10,1, 11.9,1,1, -0.021, 10228.996, 472.663, 52848.743 24/04/07,22:12:28,18,10,1, 11.9,1,1, -0.021, 10229.002, 472.669, 52848.796 24/04/07,22:12:28,19,10,1, 11.9,1,1, -0.021, 10228.967, 472.653, 52848.820 24/04/07,22:12:29,00,09,1, 11.9,1,1, -0.023, 10228.964, 472.653, 52848.820 24/04/07,22:12:29,01,09,1, 11.9,1,1, -0.023, 10228.954, 472.614, 52848.880 24/04/07,22:12:29,02,09,1, 11.9,1,1, -0.023, 10228.932, 472.636, 52848.864 24/04/07,22:12:29,03,09,1, 11.9,1,1, -0.023, 10228.925, 472.641, 52848.871 24/04/07,22:12:29,04,09,1, 11.9,1,1, -0.023, 10228.910, 472.604, 52848.873 24/04/07,22:12:29,05,09,1, 11.9,1,1, -0.023, 10228.886, 472.630, 52848.949 24/04/07,22:12:29,06,09,1, 11.9,1,1, -0.023, 10228.884, 472.630, 52848.933 24/04/07,22:12:29,07,09,1, 11.9,1,1, -0.023, 10228.892, 472.620, 52848.963 24/04/07,22:12:29,08,09,1, 11.9,1,1, -0.023, 10228.874, 472.611, 52849.011 24/04/07,22:12:29,09,09,1, 11.9,1,1, -0.023, 10228.855, 472.591, 52849.025 24/04/07,22:12:29,10,09,1, 11.9,1,1, -0.023, 10228.846, 472.607, 52848.997 24/04/07,22:12:29,11,09,1, 11.9,1,1, -0.023, 10228.854, 472.577, 52849.033 24/04/07,22:12:29,12,09,1, 11.9,1,1, -0.023, 10228.840, 472.583, 52849.042 24/04/07,22:12:29,13,09,1, 11.9,1,1, -0.023, 10228.822, 472.566, 52849.086 24/04/07,22:12:29,14,09,1, 11.9,1,1, -0.023, 10228.822, 472.582, 52849.088 24/04/07,22:12:29,15,09,1, 11.9,1,1, -0.023, 10228.775, 472.583, 52849.125 24/04/07,22:12:29,16,09,1, 11.9,1,1, -0.023, 10228.766, 472.591, 52849.142 24/04/07,22:12:29,17,09,1, 11.9,1,1, -0.023, 10228.784, 472.558, 52849.161 24/04/07,22:12:29,18,09,1, 11.9,1,1, -0.023, 10228.771, 472.552, 52849.174 24/04/07,22:12:29,19,09,1, 11.9,1,1, -0.023, 10228.747, 472.570, 52849.217 24/04/07,22:12:30,00,09,1, 11.9,1,1, -0.022, 10228.747, 472.570, 52849.217 24/04/07,22:12:30,01,09,1, 11.9,1,1, -0.022, 10228.725, 472.549, 52849.264 24/04/07,22:12:30,02,09,1, 11.9,1,1, -0.022, 10228.747, 472.525, 52849.280 24/04/07,22:12:30,03,09,1, 11.9,1,1, -0.022, 10228.727, 472.538, 52849.255 24/04/07,22:12:30,04,09,1, 11.9,1,1, -0.022, 10228.691, 472.553, 52849.334 24/04/07,22:12:30,05,09,1, 11.9,1,1, -0.022, 10228.705, 472.542, 52849.276 24/04/07,22:12:30,06,09,1, 11.9,1,1, -0.022, 10228.702, 472.542, 52849.288 24/04/07,22:12:30,07,09,1, 11.9,1,1, -0.022, 10228.676, 472.549, 52849.390 24/04/07,22:12:30,08,09,1, 11.9,1,1, -0.022, 10228.658, 472.532, 52849.375 24/04/07,22:12:30,09,09,1, 11.9,1,1, -0.022, 10228.672, 472.533, 52849.458 24/04/07,22:12:30,10,09,1, 11.9,1,1, -0.022, 10228.643, 472.535, 52849.409 24/04/07,22:12:30,11,09,1, 11.9,1,1, -0.022, 10228.654, 472.528, 52849.399 24/04/07,22:12:30,12,09,1, 11.9,1,1, -0.022, 10228.647, 472.557, 52849.487 24/04/07,22:12:30,13,09,1, 11.9,1,1, -0.022, 10228.622, 472.541, 52849.373 24/04/07,22:12:30,14,09,1, 11.9,1,1, -0.022, 10228.616, 472.524, 52849.445 24/04/07,22:12:30,15,09,1, 11.9,1,1, -0.022, 10228.580, 472.514, 52849.509 24/04/07,22:12:30,16,09,1, 11.9,1,1, -0.022, 10228.585, 472.532, 52849.541 24/04/07,22:12:30,17,09,1, 11.9,1,1, -0.022, 10228.550, 472.541, 52849.556 24/04/07,22:12:30,18,09,1, 11.9,1,1, -0.022, 10228.570, 472.544, 52849.642 24/04/07,22:12:30,19,09,1, 11.9,1,1, -0.022, 10228.538, 472.539, 52849.655 24/04/07,22:12:31,00,09,1, 11.9,1,1, -0.023, 10228.530, 472.539, 52849.655 24/04/07,22:12:31,01,09,1, 11.9,1,1, -0.023, 10228.525, 472.520, 52849.625 24/04/07,22:12:31,02,09,1, 11.9,1,1, -0.023, 10228.521, 472.527, 52849.659 24/04/07,22:12:31,03,09,1, 11.9,1,1, -0.023, 10228.494, 472.517, 52849.634 24/04/07,22:12:31,04,09,1, 11.9,1,1, -0.023, 10228.497, 472.511, 52849.683 24/04/07,22:12:31,05,09,1, 11.9,1,1, -0.023, 10228.470, 472.492, 52849.687 24/04/07,22:12:31,06,09,1, 11.9,1,1, -0.023, 10228.453, 472.519, 52849.699 24/04/07,22:12:31,07,09,1, 11.9,1,1, -0.023, 10228.477, 472.510, 52849.782 24/04/07,22:12:31,08,09,1, 11.9,1,1, -0.023, 10228.471, 472.528, 52849.831 24/04/07,22:12:31,09,09,1, 11.9,1,1, -0.023, 10228.463, 472.507, 52849.827 24/04/07,22:12:31,10,09,1, 11.9,1,1, -0.023, 10228.425, 472.512, 52849.816 24/04/07,22:12:31,11,09,1, 11.9,1,1, -0.023, 10228.413, 472.501, 52849.876 24/04/07,22:12:31,12,09,1, 11.9,1,1, -0.023, 10228.392, 472.505, 52849.872 24/04/07,22:12:31,13,09,1, 11.9,1,1, -0.023, 10228.408, 472.509, 52849.865 24/04/07,22:12:31,14,09,1, 11.9,1,1, -0.023, 10228.383, 472.509, 52849.896 24/04/07,22:12:31,15,09,1, 11.9,1,1, -0.023, 10228.371, 472.526, 52849.937 24/04/07,22:12:31,16,09,1, 11.9,1,1, -0.023, 10228.381, 472.492, 52849.919 24/04/07,22:12:31,17,09,1, 11.9,1,1, -0.023, 10228.394, 472.504, 52850.019 24/04/07,22:12:31,18,09,1, 11.9,1,1, -0.023, 10228.374, 472.501, 52850.101 24/04/07,22:12:31,19,09,1, 11.9,1,1, -0.023, 10228.348, 472.475, 52850.025 24/04/07,22:12:32,00,09,1, 12.0,1,1, -0.022, 10228.347, 472.475, 52850.025 24/04/07,22:12:32,01,09,1, 12.0,1,1, -0.022, 10228.333, 472.494, 52850.066 24/04/07,22:12:32,02,09,1, 12.0,1,1, -0.022, 10228.320, 472.479, 52850.029 24/04/07,22:12:32,03,09,1, 12.0,1,1, -0.022, 10228.303, 472.475, 52850.074 24/04/07,22:12:32,04,09,1, 12.0,1,1, -0.022, 10228.310, 472.479, 52850.108 24/04/07,22:12:32,05,09,1, 12.0,1,1, -0.022, 10228.293, 472.483, 52850.141 24/04/07,22:12:32,06,09,1, 12.0,1,1, -0.022, 10228.286, 472.485, 52850.165 24/04/07,22:12:32,07,09,1, 12.0,1,1, -0.022, 10228.270, 472.469, 52850.196 24/04/07,22:12:32,08,09,1, 12.0,1,1, -0.022, 10228.262, 472.469, 52850.228 24/04/07,22:12:32,09,09,1, 12.0,1,1, -0.022, 10228.274, 472.440, 52850.239 24/04/07,22:12:32,10,09,1, 12.0,1,1, -0.022, 10228.231, 472.449, 52850.246 24/04/07,22:12:32,11,09,1, 12.0,1,1, -0.022, 10228.264, 472.441, 52850.229 24/04/07,22:12:32,12,09,1, 12.0,1,1, -0.022, 10228.237, 472.447, 52850.281 24/04/07,22:12:32,13,09,1, 12.0,1,1, -0.022, 10228.194, 472.441, 52850.286 24/04/07,22:12:32,14,09,1, 12.0,1,1, -0.022, 10228.182, 472.432, 52850.272 24/04/07,22:12:32,15,09,1, 12.0,1,1, -0.022, 10228.180, 472.435, 52850.304 24/04/07,22:12:32,16,09,1, 12.0,1,1, -0.022, 10228.182, 472.433, 52850.438 24/04/07,22:12:32,17,09,1, 12.0,1,1, -0.022, 10228.188, 472.421, 52850.440 24/04/07,22:12:32,18,09,1, 12.0,1,1, -0.022, 10228.189, 472.414, 52850.423 24/04/07,22:12:32,19,09,1, 12.0,1,1, -0.022, 10228.187, 472.396, 52850.451 24/04/07,22:12:33,00,10,1, 11.9,1,1, -0.019, 10228.180, 472.396, 52850.451 24/04/07,22:12:33,01,10,1, 11.9,1,1, -0.019, 10228.136, 472.385, 52850.479 24/04/07,22:12:33,02,10,1, 11.9,1,1, -0.019, 10228.119, 472.373, 52850.465 24/04/07,22:12:33,03,10,1, 11.9,1,1, -0.019, 10228.103, 472.359, 52850.498 24/04/07,22:12:33,04,10,1, 11.9,1,1, -0.019, 10228.119, 472.348, 52850.538 24/04/07,22:12:33,05,10,1, 11.9,1,1, -0.019, 10228.128, 472.363, 52850.542 24/04/07,22:12:33,06,10,1, 11.9,1,1, -0.019, 10228.098, 472.354, 52850.587 24/04/07,22:12:33,07,10,1, 11.9,1,1, -0.019, 10228.099, 472.367, 52850.608 24/04/07,22:12:33,08,10,1, 11.9,1,1, -0.019, 10228.081, 472.325, 52850.606 24/04/07,22:12:33,09,10,1, 11.9,1,1, -0.019, 10228.070, 472.340, 52850.682 24/04/07,22:12:33,10,10,1, 11.9,1,1, -0.019, 10228.069, 472.328, 52850.664 24/04/07,22:12:33,11,10,1, 11.9,1,1, -0.019, 10228.062, 472.346, 52850.810 24/04/07,22:12:33,12,10,1, 11.9,1,1, -0.019, 10228.054, 472.304, 52850.698 24/04/07,22:12:33,13,10,1, 11.9,1,1, -0.019, 10228.045, 472.298, 52850.706 24/04/07,22:12:33,14,10,1, 11.9,1,1, -0.019, 10228.039, 472.302, 52850.713 24/04/07,22:12:33,15,10,1, 11.9,1,1, -0.019, 10228.009, 472.292, 52850.742 24/04/07,22:12:33,16,10,1, 11.9,1,1, -0.019, 10228.004, 472.296, 52850.804 24/04/07,22:12:33,17,10,1, 11.9,1,1, -0.019, 10228.009, 472.276, 52850.816 24/04/07,22:12:33,18,10,1, 11.9,1,1, -0.019, 10227.968, 472.272, 52850.826 24/04/07,22:12:33,19,10,1, 11.9,1,1, -0.019, 10227.992, 472.246, 52850.823 24/04/07,22:12:34,00,09,1, 11.9,1,1, -0.021, 10227.988, 472.246, 52850.823 24/04/07,22:12:34,01,09,1, 11.9,1,1, -0.021, 10227.926, 472.237, 52850.886 24/04/07,22:12:34,02,09,1, 11.9,1,1, -0.021, 10227.943, 472.255, 52850.922 24/04/07,22:12:34,03,09,1, 11.9,1,1, -0.021, 10227.918, 472.225, 52850.875 24/04/07,22:12:34,04,09,1, 11.9,1,1, -0.021, 10227.927, 472.207, 52850.971 24/04/07,22:12:34,05,09,1, 11.9,1,1, -0.021, 10227.907, 472.184, 52850.929 24/04/07,22:12:34,06,09,1, 11.9,1,1, -0.021, 10227.908, 472.202, 52850.969 24/04/07,22:12:34,07,09,1, 11.9,1,1, -0.021, 10227.883, 472.197, 52851.010 24/04/07,22:12:34,08,09,1, 11.9,1,1, -0.021, 10227.872, 472.191, 52850.979 24/04/07,22:12:34,09,09,1, 11.9,1,1, -0.021, 10227.869, 472.182, 52851.022 24/04/07,22:12:34,10,09,1, 11.9,1,1, -0.021, 10227.854, 472.167, 52851.037 24/04/07,22:12:34,11,09,1, 11.9,1,1, -0.021, 10227.806, 472.170, 52851.052 24/04/07,22:12:34,12,09,1, 11.9,1,1, -0.021, 10227.803, 472.149, 52851.076 24/04/07,22:12:34,13,09,1, 11.9,1,1, -0.021, 10227.810, 472.132, 52851.114 24/04/07,22:12:34,14,09,1, 11.9,1,1, -0.021, 10227.782, 472.121, 52851.170 24/04/07,22:12:34,15,09,1, 11.9,1,1, -0.021, 10227.788, 472.118, 52851.158 24/04/07,22:12:34,16,09,1, 11.9,1,1, -0.021, 10227.762, 472.130, 52851.317 24/04/07,22:12:34,17,09,1, 11.9,1,1, -0.021, 10227.776, 472.117, 52851.213 24/04/07,22:12:34,18,09,1, 11.9,1,1, -0.021, 10227.786, 472.104, 52851.199 24/04/07,22:12:34,19,09,1, 11.9,1,1, -0.021, 10227.748, 472.095, 52851.243 24/04/07,22:12:35,00,09,1, 11.9,1,1, -0.024, 10227.746, 472.095, 52851.243 24/04/07,22:12:35,01,09,1, 11.9,1,1, -0.024, 10227.710, 472.071, 52851.295 24/04/07,22:12:35,02,09,1, 11.9,1,1, -0.024, 10227.700, 472.067, 52851.299 24/04/07,22:12:35,03,09,1, 11.9,1,1, -0.024, 10227.694, 472.047, 52851.345 24/04/07,22:12:35,04,09,1, 11.9,1,1, -0.024, 10227.676, 472.039, 52851.350 24/04/07,22:12:35,05,09,1, 11.9,1,1, -0.024, 10227.700, 472.036, 52851.184 24/04/07,22:12:35,06,09,1, 11.9,1,1, -0.024, 10227.590, 472.024, 52851.263 24/04/07,22:12:35,07,09,1, 11.9,1,1, -0.024, 10227.609, 472.038, 52851.424 24/04/07,22:12:35,08,09,1, 11.9,1,1, -0.024, 10227.645, 472.041, 52851.398 24/04/07,22:12:35,09,09,1, 11.9,1,1, -0.024, 10227.612, 471.992, 52851.404 24/04/07,22:12:35,10,09,1, 11.9,1,1, -0.024, 10227.570, 472.010, 52851.437 24/04/07,22:12:35,11,09,1, 11.9,1,1, -0.024, 10227.594, 471.961, 52851.364 24/04/07,22:12:35,12,09,1, 11.9,1,1, -0.024, 10227.578, 471.999, 52851.512 24/04/07,22:12:35,13,09,1, 11.9,1,1, -0.024, 10227.563, 471.981, 52851.553 24/04/07,22:12:35,14,09,1, 11.9,1,1, -0.024, 10227.556, 471.951, 52851.571 24/04/07,22:12:35,15,09,1, 11.9,1,1, -0.024, 10227.516, 471.950, 52851.543 24/04/07,22:12:35,16,09,1, 11.9,1,1, -0.024, 10227.525, 471.920, 52851.546 24/04/07,22:12:35,17,09,1, 11.9,1,1, -0.024, 10227.513, 471.923, 52851.551 24/04/07,22:12:35,18,09,1, 11.9,1,1, -0.024, 10227.527, 471.926, 52851.647 24/04/07,22:12:35,19,09,1, 11.9,1,1, -0.024, 10227.493, 471.907, 52851.694 24/04/07,22:12:36,00,09,1, 11.9,1,1, -0.020, 10227.487, 471.907, 52851.694 24/04/07,22:12:36,01,09,1, 11.9,1,1, -0.020, 10227.480, 471.897, 52851.733 24/04/07,22:12:36,02,09,1, 11.9,1,1, -0.020, 10227.458, 471.860, 52851.677 24/04/07,22:12:36,03,09,1, 11.9,1,1, -0.020, 10227.455, 471.880, 52851.748 24/04/07,22:12:36,04,09,1, 11.9,1,1, -0.020, 10227.427, 471.862, 52851.703 24/04/07,22:12:36,05,09,1, 11.9,1,1, -0.020, 10227.442, 471.861, 52851.763 24/04/07,22:12:36,06,09,1, 11.9,1,1, -0.020, 10227.402, 471.819, 52851.768 24/04/07,22:12:36,07,09,1, 11.9,1,1, -0.020, 10227.402, 471.853, 52851.812 24/04/07,22:12:36,08,09,1, 11.9,1,1, -0.020, 10227.383, 471.826, 52851.819 24/04/07,22:12:36,09,09,1, 11.9,1,1, -0.020, 10227.362, 471.824, 52851.883 24/04/07,22:12:36,10,09,1, 11.9,1,1, -0.020, 10227.355, 471.805, 52851.925 24/04/07,22:12:36,11,09,1, 11.9,1,1, -0.020, 10227.395, 471.809, 52851.924 24/04/07,22:12:36,12,09,1, 11.9,1,1, -0.020, 10227.357, 471.791, 52851.942 24/04/07,22:12:36,13,09,1, 11.9,1,1, -0.020, 10227.327, 471.788, 52851.935 24/04/07,22:12:36,14,09,1, 11.9,1,1, -0.020, 10227.338, 471.753, 52851.981 24/04/07,22:12:36,15,09,1, 11.9,1,1, -0.020, 10227.308, 471.784, 52852.004 24/04/07,22:12:36,16,09,1, 11.9,1,1, -0.020, 10227.285, 471.734, 52852.012 24/04/07,22:12:36,17,09,1, 11.9,1,1, -0.020, 10227.293, 471.737, 52852.065 24/04/07,22:12:36,18,09,1, 11.9,1,1, -0.020, 10227.284, 471.704, 52852.124 24/04/07,22:12:36,19,09,1, 11.9,1,1, -0.020, 10227.261, 471.699, 52852.105 24/04/07,22:12:37,00,09,1, 11.9,1,1, -0.022, 10227.253, 471.699, 52852.105 24/04/07,22:12:37,01,09,1, 11.9,1,1, -0.022, 10227.275, 471.706, 52852.146 24/04/07,22:12:37,02,09,1, 11.9,1,1, -0.022, 10227.220, 471.682, 52852.147 24/04/07,22:12:37,03,09,1, 11.9,1,1, -0.022, 10227.231, 471.700, 52852.165 24/04/07,22:12:37,04,09,1, 11.9,1,1, -0.022, 10227.234, 471.678, 52852.210 24/04/07,22:12:37,05,09,1, 11.9,1,1, -0.022, 10227.222, 471.664, 52852.253 24/04/07,22:12:37,06,09,1, 11.9,1,1, -0.022, 10227.212, 471.640, 52852.249 24/04/07,22:12:37,07,09,1, 11.9,1,1, -0.022, 10227.191, 471.623, 52852.283 24/04/07,22:12:37,08,09,1, 11.9,1,1, -0.022, 10227.215, 471.626, 52852.334 24/04/07,22:12:37,09,09,1, 11.9,1,1, -0.022, 10227.188, 471.604, 52852.323 24/04/07,22:12:37,10,09,1, 11.9,1,1, -0.022, 10227.194, 471.597, 52852.335 24/04/07,22:12:37,11,09,1, 11.9,1,1, -0.022, 10227.190, 471.593, 52852.331 24/04/07,22:12:37,12,09,1, 11.9,1,1, -0.022, 10227.149, 471.582, 52852.369 24/04/07,22:12:37,13,09,1, 11.9,1,1, -0.022, 10227.173, 471.560, 52852.439 24/04/07,22:12:37,14,09,1, 11.9,1,1, -0.022, 10227.133, 471.559, 52852.420 24/04/07,22:12:37,15,09,1, 11.9,1,1, -0.022, 10227.132, 471.526, 52852.470 24/04/07,22:12:37,16,09,1, 11.9,1,1, -0.022, 10227.141, 471.550, 52852.574 24/04/07,22:12:37,17,09,1, 11.9,1,1, -0.022, 10227.138, 471.523, 52852.497 24/04/07,22:12:37,18,09,1, 11.9,1,1, -0.022, 10227.147, 471.528, 52852.468 24/04/07,22:12:37,19,09,1, 11.9,1,1, -0.022, 10227.132, 471.548, 52852.588 24/04/07,22:12:38,00,09,1, 11.9,1,1, -0.023, 10227.128, 471.548, 52852.588 24/04/07,22:12:38,01,09,1, 11.9,1,1, -0.023, 10227.116, 471.490, 52852.570 24/04/07,22:12:38,02,09,1, 11.9,1,1, -0.023, 10227.100, 471.487, 52852.560 24/04/07,22:12:38,03,09,1, 11.9,1,1, -0.023, 10227.112, 471.469, 52852.685 24/04/07,22:12:38,04,09,1, 11.9,1,1, -0.023, 10227.081, 471.444, 52852.641 24/04/07,22:12:38,05,09,1, 11.9,1,1, -0.023, 10227.096, 471.458, 52852.672 24/04/07,22:12:38,06,09,1, 11.9,1,1, -0.023, 10227.086, 471.460, 52852.898 24/04/07,22:12:38,07,09,1, 11.9,1,1, -0.023, 10227.076, 471.433, 52852.842 24/04/07,22:12:38,08,09,1, 11.9,1,1, -0.023, 10227.074, 471.462, 52852.734 24/04/07,22:12:38,09,09,1, 11.9,1,1, -0.023, 10227.086, 471.425, 52852.825 24/04/07,22:12:38,10,09,1, 11.9,1,1, -0.023, 10227.094, 471.387, 52852.747 24/04/07,22:12:38,11,09,1, 11.9,1,1, -0.023, 10227.063, 471.406, 52852.830 24/04/07,22:12:38,12,09,1, 11.9,1,1, -0.023, 10227.092, 471.383, 52852.877 24/04/07,22:12:38,13,09,1, 11.9,1,1, -0.023, 10227.071, 471.393, 52852.905 24/04/07,22:12:38,14,09,1, 11.9,1,1, -0.023, 10227.063, 471.369, 52852.897 24/04/07,22:12:38,15,09,1, 11.9,1,1, -0.023, 10227.093, 471.356, 52852.898 24/04/07,22:12:38,16,09,1, 11.9,1,1, -0.023, 10227.077, 471.343, 52852.998 24/04/07,22:12:38,17,09,1, 11.9,1,1, -0.023, 10227.067, 471.337, 52853.021 24/04/07,22:12:38,18,09,1, 11.9,1,1, -0.023, 10227.071, 471.329, 52852.984 24/04/07,22:12:38,19,09,1, 11.9,1,1, -0.023, 10227.058, 471.334, 52853.041 24/04/07,22:12:39,00,09,1, 11.9,1,1, -0.020, 10227.053, 471.334, 52853.041 24/04/07,22:12:39,01,09,1, 11.9,1,1, -0.020, 10227.043, 471.307, 52853.070 24/04/07,22:12:39,02,09,1, 11.9,1,1, -0.020, 10227.049, 471.284, 52853.125 24/04/07,22:12:39,03,09,1, 11.9,1,1, -0.020, 10227.080, 471.274, 52853.142 24/04/07,22:12:39,04,09,1, 11.9,1,1, -0.020, 10227.066, 471.276, 52853.113 24/04/07,22:12:39,05,09,1, 11.9,1,1, -0.020, 10227.050, 471.257, 52853.119 24/04/07,22:12:39,06,09,1, 11.9,1,1, -0.020, 10227.074, 471.219, 52852.950 24/04/07,22:12:39,07,09,1, 11.9,1,1, -0.020, 10227.028, 471.223, 52853.193 24/04/07,22:12:39,08,09,1, 11.9,1,1, -0.020, 10227.027, 471.216, 52853.205 24/04/07,22:12:39,09,09,1, 11.9,1,1, -0.020, 10227.040, 471.219, 52853.210 24/04/07,22:12:39,10,09,1, 11.9,1,1, -0.020, 10227.044, 471.207, 52853.217 24/04/07,22:12:39,11,09,1, 11.9,1,1, -0.020, 10227.036, 471.191, 52853.287 24/04/07,22:12:39,12,09,1, 11.9,1,1, -0.020, 10227.031, 471.178, 52853.289 24/04/07,22:12:39,13,09,1, 11.9,1,1, -0.020, 10227.048, 471.176, 52853.301 24/04/07,22:12:39,14,09,1, 11.9,1,1, -0.020, 10227.058, 471.168, 52853.262 24/04/07,22:12:39,15,09,1, 11.9,1,1, -0.020, 10227.044, 471.141, 52853.347 24/04/07,22:12:39,16,09,1, 11.9,1,1, -0.020, 10227.063, 471.119, 52853.277 24/04/07,22:12:39,17,09,1, 11.9,1,1, -0.020, 10227.031, 471.132, 52853.340 24/04/07,22:12:39,18,09,1, 11.9,1,1, -0.020, 10227.030, 471.106, 52853.367 24/04/07,22:12:39,19,09,1, 11.9,1,1, -0.020, 10227.035, 471.108, 52853.433 24/04/07,22:12:40,00,09,1, 11.9,1,1, -0.020, 10227.028, 471.108, 52853.433 24/04/07,22:12:40,01,09,1, 11.9,1,1, -0.020, 10227.025, 471.085, 52853.474 24/04/07,22:12:40,02,09,1, 11.9,1,1, -0.020, 10227.048, 471.055, 52853.533 24/04/07,22:12:40,03,09,1, 11.9,1,1, -0.020, 10227.059, 471.033, 52853.484 24/04/07,22:12:40,04,09,1, 11.9,1,1, -0.020, 10227.052, 471.031, 52853.493 24/04/07,22:12:40,05,09,1, 11.9,1,1, -0.020, 10227.037, 471.008, 52853.535 24/04/07,22:12:40,06,09,1, 11.9,1,1, -0.020, 10227.034, 471.008, 52853.533 24/04/07,22:12:40,07,09,1, 11.9,1,1, -0.020, 10227.045, 471.015, 52853.658 24/04/07,22:12:40,08,09,1, 11.9,1,1, -0.020, 10227.033, 471.007, 52853.539 24/04/07,22:12:40,09,09,1, 11.9,1,1, -0.020, 10227.045, 470.969, 52853.604 24/04/07,22:12:40,10,09,1, 11.9,1,1, -0.020, 10227.028, 470.953, 52853.616 24/04/07,22:12:40,11,09,1, 11.9,1,1, -0.020, 10227.064, 470.963, 52853.642 24/04/07,22:12:40,12,09,1, 11.9,1,1, -0.020, 10227.045, 470.926, 52853.618 24/04/07,22:12:40,13,09,1, 11.9,1,1, -0.020, 10227.035, 470.912, 52853.620 24/04/07,22:12:40,14,09,1, 11.9,1,1, -0.020, 10227.064, 470.921, 52853.632 24/04/07,22:12:40,15,09,1, 11.9,1,1, -0.020, 10227.037, 470.899, 52853.716 24/04/07,22:12:40,16,09,1, 11.9,1,1, -0.020, 10227.055, 470.892, 52853.770 24/04/07,22:12:40,17,09,1, 11.9,1,1, -0.020, 10227.066, 470.865, 52853.768 24/04/07,22:12:40,18,09,1, 11.9,1,1, -0.020, 10227.037, 470.880, 52853.822 24/04/07,22:12:40,19,09,1, 11.9,1,1, -0.020, 10227.030, 470.883, 52853.778 24/04/07,22:12:41,00,09,1, 11.9,1,1, -0.023, 10227.028, 470.883, 52853.778 24/04/07,22:12:41,01,09,1, 11.9,1,1, -0.023, 10227.043, 470.842, 52853.837 24/04/07,22:12:41,02,09,1, 11.9,1,1, -0.023, 10227.050, 470.815, 52853.840 24/04/07,22:12:41,03,09,1, 11.9,1,1, -0.023, 10227.064, 470.818, 52853.862 24/04/07,22:12:41,04,09,1, 11.9,1,1, -0.023, 10227.056, 470.795, 52853.886 24/04/07,22:12:41,05,09,1, 11.9,1,1, -0.023, 10227.051, 470.788, 52853.924 24/04/07,22:12:41,06,09,1, 11.9,1,1, -0.023, 10227.064, 470.769, 52853.912 24/04/07,22:12:41,07,09,1, 11.9,1,1, -0.023, 10227.040, 470.768, 52853.916 24/04/07,22:12:41,08,09,1, 11.9,1,1, -0.023, 10227.049, 470.753, 52853.957 24/04/07,22:12:41,09,09,1, 11.9,1,1, -0.023, 10227.075, 470.723, 52853.978 24/04/07,22:12:41,10,09,1, 11.9,1,1, -0.023, 10227.076, 470.726, 52853.987 24/04/07,22:12:41,11,09,1, 11.9,1,1, -0.023, 10227.063, 470.701, 52854.048 24/04/07,22:12:41,12,09,1, 11.9,1,1, -0.023, 10227.088, 470.706, 52854.082 24/04/07,22:12:41,13,09,1, 11.9,1,1, -0.023, 10227.062, 470.698, 52854.066 24/04/07,22:12:41,14,09,1, 11.9,1,1, -0.023, 10227.051, 470.660, 52854.111 24/04/07,22:12:41,15,09,1, 11.9,1,1, -0.023, 10227.037, 470.672, 52854.263 24/04/07,22:12:41,16,09,1, 11.9,1,1, -0.023, 10227.078, 470.618, 52854.137 24/04/07,22:12:41,17,09,1, 11.9,1,1, -0.023, 10227.071, 470.607, 52854.139 24/04/07,22:12:41,18,09,1, 11.9,1,1, -0.023, 10227.057, 470.609, 52854.159 24/04/07,22:12:41,19,09,1, 11.9,1,1, -0.023, 10227.085, 470.584, 52854.264 24/04/07,22:12:42,00,09,1, 11.9,1,1, -0.018, 10227.078, 470.584, 52854.264 24/04/07,22:12:42,01,09,1, 11.9,1,1, -0.018, 10227.052, 470.538, 52854.276 24/04/07,22:12:42,02,09,1, 11.9,1,1, -0.018, 10227.050, 470.535, 52854.274 24/04/07,22:12:42,03,09,1, 11.9,1,1, -0.018, 10227.050, 470.521, 52854.283 24/04/07,22:12:42,04,09,1, 11.9,1,1, -0.018, 10227.081, 470.509, 52854.315 24/04/07,22:12:42,05,09,1, 11.9,1,1, -0.018, 10227.074, 470.494, 52854.314 24/04/07,22:12:42,06,09,1, 11.9,1,1, -0.018, 10227.083, 470.456, 52854.293 24/04/07,22:12:42,07,09,1, 11.9,1,1, -0.018, 10227.043, 470.460, 52854.329 24/04/07,22:12:42,08,09,1, 11.9,1,1, -0.018, 10227.079, 470.458, 52854.430 24/04/07,22:12:42,09,09,1, 11.9,1,1, -0.018, 10227.077, 470.431, 52854.375 24/04/07,22:12:42,10,09,1, 11.9,1,1, -0.018, 10227.049, 470.404, 52854.453 24/04/07,22:12:42,11,09,1, 11.9,1,1, -0.018, 10227.081, 470.388, 52854.400 24/04/07,22:12:42,12,09,1, 11.9,1,1, -0.018, 10227.065, 470.404, 52854.387 24/04/07,22:12:42,13,09,1, 11.9,1,1, -0.018, 10227.077, 470.347, 52854.464 24/04/07,22:12:42,14,09,1, 11.9,1,1, -0.018, 10227.074, 470.357, 52854.548 24/04/07,22:12:42,15,09,1, 11.9,1,1, -0.018, 10227.061, 470.340, 52854.498 24/04/07,22:12:42,16,09,1, 11.9,1,1, -0.018, 10227.073, 470.323, 52854.419 24/04/07,22:12:42,17,09,1, 11.9,1,1, -0.018, 10227.072, 470.290, 52854.569 24/04/07,22:12:42,18,09,1, 11.9,1,1, -0.018, 10227.053, 470.297, 52854.572 24/04/07,22:12:42,19,09,1, 11.9,1,1, -0.018, 10227.043, 470.284, 52854.631 24/04/07,22:12:43,00,09,1, 11.9,1,1, -0.021, 10227.036, 470.284, 52854.631 24/04/07,22:12:43,01,09,1, 11.9,1,1, -0.021, 10227.051, 470.250, 52854.657 24/04/07,22:12:43,02,09,1, 11.9,1,1, -0.021, 10227.047, 470.232, 52854.695 24/04/07,22:12:43,03,09,1, 11.9,1,1, -0.021, 10227.082, 470.188, 52854.684 24/04/07,22:12:43,04,09,1, 11.9,1,1, -0.021, 10227.071, 470.198, 52854.751 24/04/07,22:12:43,05,09,1, 11.9,1,1, -0.021, 10227.060, 470.163, 52854.720 24/04/07,22:12:43,06,09,1, 11.9,1,1, -0.021, 10227.073, 470.144, 52854.751 24/04/07,22:12:43,07,09,1, 11.9,1,1, -0.021, 10227.074, 470.124, 52854.749 24/04/07,22:12:43,08,09,1, 11.9,1,1, -0.021, 10227.071, 470.135, 52854.765 24/04/07,22:12:43,09,09,1, 11.9,1,1, -0.021, 10227.078, 470.108, 52854.664 24/04/07,22:12:43,10,09,1, 11.9,1,1, -0.021, 10227.085, 470.111, 52854.922 24/04/07,22:12:43,11,09,1, 11.9,1,1, -0.021, 10227.095, 470.093, 52854.754 24/04/07,22:12:43,12,09,1, 11.9,1,1, -0.021, 10227.047, 470.077, 52854.895 24/04/07,22:12:43,13,09,1, 11.9,1,1, -0.021, 10227.099, 470.038, 52854.900 24/04/07,22:12:43,14,09,1, 11.9,1,1, -0.021, 10227.078, 470.009, 52854.911 24/04/07,22:12:43,15,09,1, 11.9,1,1, -0.021, 10227.086, 470.006, 52854.938 24/04/07,22:12:43,16,09,1, 11.9,1,1, -0.021, 10227.049, 469.999, 52854.984 24/04/07,22:12:43,17,09,1, 11.9,1,1, -0.021, 10227.108, 469.961, 52854.919 24/04/07,22:12:43,18,09,1, 11.9,1,1, -0.021, 10227.102, 469.970, 52854.965 24/04/07,22:12:43,19,09,1, 11.9,1,1, -0.021, 10227.114, 469.976, 52855.069 24/04/07,22:12:44,00,10,1, 11.9,1,1, -0.023, 10227.112, 469.976, 52855.069 24/04/07,22:12:44,01,10,1, 11.9,1,1, -0.023, 10227.093, 469.919, 52855.044 24/04/07,22:12:44,02,10,1, 11.9,1,1, -0.023, 10227.078, 469.914, 52854.979 24/04/07,22:12:44,03,10,1, 11.9,1,1, -0.023, 10227.095, 469.880, 52855.037 24/04/07,22:12:44,04,10,1, 11.9,1,1, -0.023, 10227.095, 469.872, 52855.063 24/04/07,22:12:44,05,10,1, 11.9,1,1, -0.023, 10227.099, 469.849, 52855.147 24/04/07,22:12:44,06,10,1, 11.9,1,1, -0.023, 10227.121, 469.845, 52855.152 24/04/07,22:12:44,07,10,1, 11.9,1,1, -0.023, 10227.099, 469.816, 52855.141 24/04/07,22:12:44,08,10,1, 11.9,1,1, -0.023, 10227.103, 469.796, 52855.171 24/04/07,22:12:44,09,10,1, 11.9,1,1, -0.023, 10227.098, 469.771, 52855.202 24/04/07,22:12:44,10,10,1, 11.9,1,1, -0.023, 10227.106, 469.776, 52855.190 24/04/07,22:12:44,11,10,1, 11.9,1,1, -0.023, 10227.109, 469.740, 52855.213 24/04/07,22:12:44,12,10,1, 11.9,1,1, -0.023, 10227.085, 469.740, 52855.262 24/04/07,22:12:44,13,10,1, 11.9,1,1, -0.023, 10227.080, 469.722, 52855.311 24/04/07,22:12:44,14,10,1, 11.9,1,1, -0.023, 10227.083, 469.723, 52855.277 24/04/07,22:12:44,15,10,1, 11.9,1,1, -0.023, 10227.091, 469.681, 52855.319 24/04/07,22:12:44,16,10,1, 11.9,1,1, -0.023, 10227.081, 469.664, 52855.285 24/04/07,22:12:44,17,10,1, 11.9,1,1, -0.023, 10227.086, 469.655, 52855.368 24/04/07,22:12:44,18,10,1, 11.9,1,1, -0.023, 10227.083, 469.652, 52855.371 24/04/07,22:12:44,19,10,1, 11.9,1,1, -0.023, 10227.076, 469.632, 52855.391 24/04/07,22:12:45,00,08,1, 11.8,1,1, -0.026, 10227.070, 469.632, 52855.391 24/04/07,22:12:45,01,08,1, 11.8,1,1, -0.026, 10227.078, 469.579, 52855.401 24/04/07,22:12:45,02,08,1, 11.8,1,1, -0.026, 10227.054, 469.560, 52855.408 24/04/07,22:12:45,03,08,1, 11.8,1,1, -0.026, 10227.061, 469.559, 52855.495 24/04/07,22:12:45,04,08,1, 11.8,1,1, -0.026, 10227.074, 469.524, 52855.457 24/04/07,22:12:45,05,08,1, 11.8,1,1, -0.026, 10227.045, 469.517, 52855.545 24/04/07,22:12:45,06,08,1, 11.8,1,1, -0.026, 10227.050, 469.498, 52855.550 24/04/07,22:12:45,07,08,1, 11.8,1,1, -0.026, 10227.042, 469.495, 52855.498 24/04/07,22:12:45,08,08,1, 11.8,1,1, -0.026, 10227.014, 469.473, 52855.550 24/04/07,22:12:45,09,08,1, 11.8,1,1, -0.026, 10227.051, 469.463, 52855.582 24/04/07,22:12:45,10,08,1, 11.8,1,1, -0.026, 10227.058, 469.470, 52855.599 24/04/07,22:12:45,11,08,1, 11.8,1,1, -0.026, 10227.053, 469.440, 52855.655 24/04/07,22:12:45,12,08,1, 11.8,1,1, -0.026, 10227.038, 469.415, 52855.674 24/04/07,22:12:45,13,08,1, 11.8,1,1, -0.026, 10227.056, 469.380, 52855.609 24/04/07,22:12:45,14,08,1, 11.8,1,1, -0.026, 10227.051, 469.383, 52855.740 24/04/07,22:12:45,15,08,1, 11.8,1,1, -0.026, 10227.028, 469.369, 52855.710 24/04/07,22:12:45,16,08,1, 11.8,1,1, -0.026, 10227.043, 469.362, 52855.718 24/04/07,22:12:45,17,08,1, 11.8,1,1, -0.026, 10227.028, 469.355, 52855.726 24/04/07,22:12:45,18,08,1, 11.8,1,1, -0.026, 10227.042, 469.305, 52855.725 24/04/07,22:12:45,19,08,1, 11.8,1,1, -0.026, 10227.016, 469.302, 52855.776 24/04/07,22:12:46,00,08,1, 11.9,1,1, -0.024, 10227.011, 469.302, 52855.776 24/04/07,22:12:46,01,08,1, 11.9,1,1, -0.024, 10227.021, 469.271, 52855.841 24/04/07,22:12:46,02,08,1, 11.9,1,1, -0.024, 10227.023, 469.268, 52855.827 24/04/07,22:12:46,03,08,1, 11.9,1,1, -0.024, 10227.009, 469.246, 52855.800 24/04/07,22:12:46,04,08,1, 11.9,1,1, -0.024, 10227.019, 469.230, 52855.838 24/04/07,22:12:46,05,08,1, 11.9,1,1, -0.024, 10227.008, 469.215, 52855.857 24/04/07,22:12:46,06,08,1, 11.9,1,1, -0.024, 10226.998, 469.193, 52855.892 24/04/07,22:12:46,07,08,1, 11.9,1,1, -0.024, 10226.983, 469.187, 52855.837 24/04/07,22:12:46,08,08,1, 11.9,1,1, -0.024, 10226.989, 469.190, 52855.978 24/04/07,22:12:46,09,08,1, 11.9,1,1, -0.024, 10226.999, 469.167, 52855.943 24/04/07,22:12:46,10,08,1, 11.9,1,1, -0.024, 10226.973, 469.148, 52855.986 24/04/07,22:12:46,11,08,1, 11.9,1,1, -0.024, 10226.978, 469.143, 52855.958 24/04/07,22:12:46,12,08,1, 11.9,1,1, -0.024, 10226.985, 469.111, 52856.031 24/04/07,22:12:46,13,08,1, 11.9,1,1, -0.024, 10226.997, 469.103, 52856.029 24/04/07,22:12:46,14,08,1, 11.9,1,1, -0.024, 10226.977, 469.075, 52856.120 24/04/07,22:12:46,15,08,1, 11.9,1,1, -0.024, 10226.977, 469.072, 52856.061 24/04/07,22:12:46,16,08,1, 11.9,1,1, -0.024, 10226.979, 469.042, 52856.116 24/04/07,22:12:46,17,08,1, 11.9,1,1, -0.024, 10226.950, 469.033, 52856.172 24/04/07,22:12:46,18,08,1, 11.9,1,1, -0.024, 10226.976, 469.027, 52856.238 24/04/07,22:12:46,19,08,1, 11.9,1,1, -0.024, 10226.965, 469.009, 52856.267 24/04/07,22:12:47,00,09,1, 11.9,1,1, -0.021, 10226.961, 469.009, 52856.267 24/04/07,22:12:47,01,09,1, 11.9,1,1, -0.021, 10226.963, 468.989, 52856.229 24/04/07,22:12:47,02,09,1, 11.9,1,1, -0.021, 10226.968, 468.949, 52856.150 24/04/07,22:12:47,03,09,1, 11.9,1,1, -0.021, 10226.961, 468.933, 52856.245 24/04/07,22:12:47,04,09,1, 11.9,1,1, -0.021, 10226.952, 468.918, 52856.315 24/04/07,22:12:47,05,09,1, 11.9,1,1, -0.021, 10226.928, 468.910, 52856.328 24/04/07,22:12:47,06,09,1, 11.9,1,1, -0.021, 10226.953, 468.888, 52856.292 24/04/07,22:12:47,07,09,1, 11.9,1,1, -0.021, 10226.939, 468.896, 52856.322 24/04/07,22:12:47,08,09,1, 11.9,1,1, -0.021, 10226.937, 468.897, 52856.407 24/04/07,22:12:47,09,09,1, 11.9,1,1, -0.021, 10226.929, 468.849, 52856.333 24/04/07,22:12:47,10,09,1, 11.9,1,1, -0.021, 10226.946, 468.850, 52856.417 24/04/07,22:12:47,11,09,1, 11.9,1,1, -0.021, 10226.920, 468.836, 52856.449 24/04/07,22:12:47,12,09,1, 11.9,1,1, -0.021, 10226.944, 468.801, 52856.385 24/04/07,22:12:47,13,09,1, 11.9,1,1, -0.021, 10226.949, 468.801, 52856.382 24/04/07,22:12:47,14,09,1, 11.9,1,1, -0.021, 10226.931, 468.796, 52856.469 24/04/07,22:12:47,15,09,1, 11.9,1,1, -0.021, 10226.931, 468.755, 52856.530 24/04/07,22:12:47,16,09,1, 11.9,1,1, -0.021, 10226.921, 468.747, 52856.474 24/04/07,22:12:47,17,09,1, 11.9,1,1, -0.021, 10226.942, 468.729, 52856.553 24/04/07,22:12:47,18,09,1, 11.9,1,1, -0.021, 10226.923, 468.722, 52856.580 24/04/07,22:12:47,19,09,1, 11.9,1,1, -0.021, 10226.925, 468.719, 52856.575 24/04/07,22:12:48,00,09,1, 11.9,1,1, -0.020, 10226.920, 468.719, 52856.575 24/04/07,22:12:48,01,09,1, 11.9,1,1, -0.020, 10226.952, 468.699, 52856.664 24/04/07,22:12:48,02,09,1, 11.9,1,1, -0.020, 10226.933, 468.674, 52856.588 24/04/07,22:12:48,03,09,1, 11.9,1,1, -0.020, 10226.919, 468.663, 52856.650 24/04/07,22:12:48,04,09,1, 11.9,1,1, -0.020, 10226.911, 468.649, 52856.625 24/04/07,22:12:48,05,09,1, 11.9,1,1, -0.020, 10226.923, 468.607, 52856.691 24/04/07,22:12:48,06,09,1, 11.9,1,1, -0.020, 10226.936, 468.606, 52856.702 24/04/07,22:12:48,07,09,1, 11.9,1,1, -0.020, 10226.912, 468.610, 52856.799 24/04/07,22:12:48,08,09,1, 11.9,1,1, -0.020, 10226.914, 468.599, 52856.837 24/04/07,22:12:48,09,09,1, 11.9,1,1, -0.020, 10226.927, 468.569, 52856.851 24/04/07,22:12:48,10,09,1, 11.9,1,1, -0.020, 10226.925, 468.548, 52856.842 24/04/07,22:12:48,11,09,1, 11.9,1,1, -0.020, 10226.936, 468.551, 52856.939 24/04/07,22:12:48,12,09,1, 11.9,1,1, -0.020, 10226.910, 468.528, 52856.920 24/04/07,22:12:48,13,09,1, 11.9,1,1, -0.020, 10226.927, 468.524, 52856.911 24/04/07,22:12:48,14,09,1, 11.9,1,1, -0.020, 10226.932, 468.499, 52856.886 24/04/07,22:12:48,15,09,1, 11.9,1,1, -0.020, 10226.924, 468.492, 52856.990 24/04/07,22:12:48,16,09,1, 11.9,1,1, -0.020, 10226.920, 468.454, 52856.981 24/04/07,22:12:48,17,09,1, 11.9,1,1, -0.020, 10226.909, 468.466, 52857.080 24/04/07,22:12:48,18,09,1, 11.9,1,1, -0.020, 10226.936, 468.447, 52857.044 24/04/07,22:12:48,19,09,1, 11.9,1,1, -0.020, 10226.952, 468.432, 52857.022 24/04/07,22:12:49,00,10,1, 12.0,1,1, -0.024, 10226.945, 468.432, 52857.022 24/04/07,22:12:49,01,10,1, 12.0,1,1, -0.024, 10226.930, 468.412, 52857.136 24/04/07,22:12:49,02,10,1, 12.0,1,1, -0.024, 10226.928, 468.361, 52857.065 24/04/07,22:12:49,03,10,1, 12.0,1,1, -0.024, 10226.945, 468.378, 52857.079 24/04/07,22:12:49,04,10,1, 12.0,1,1, -0.024, 10226.936, 468.355, 52857.146 24/04/07,22:12:49,05,10,1, 12.0,1,1, -0.024, 10226.932, 468.340, 52857.225 24/04/07,22:12:49,06,10,1, 12.0,1,1, -0.024, 10226.948, 468.346, 52857.226 24/04/07,22:12:49,07,10,1, 12.0,1,1, -0.024, 10226.923, 468.309, 52857.263 24/04/07,22:12:49,08,10,1, 12.0,1,1, -0.024, 10226.944, 468.310, 52857.251 24/04/07,22:12:49,09,10,1, 12.0,1,1, -0.024, 10226.967, 468.303, 52857.269 24/04/07,22:12:49,10,10,1, 12.0,1,1, -0.024, 10226.951, 468.277, 52857.326 24/04/07,22:12:49,11,10,1, 12.0,1,1, -0.024, 10226.921, 468.268, 52857.422 24/04/07,22:12:49,12,10,1, 12.0,1,1, -0.024, 10226.942, 468.233, 52857.427 24/04/07,22:12:49,13,10,1, 12.0,1,1, -0.024, 10226.974, 468.210, 52857.383 24/04/07,22:12:49,14,10,1, 12.0,1,1, -0.024, 10226.964, 468.201, 52857.427 24/04/07,22:12:49,15,10,1, 12.0,1,1, -0.024, 10226.978, 468.176, 52857.397 24/04/07,22:12:49,16,10,1, 12.0,1,1, -0.024, 10226.967, 468.171, 52857.383 24/04/07,22:12:49,17,10,1, 12.0,1,1, -0.024, 10226.967, 468.168, 52857.487 24/04/07,22:12:49,18,10,1, 12.0,1,1, -0.024, 10226.991, 468.153, 52857.447 24/04/07,22:12:49,19,10,1, 12.0,1,1, -0.024, 10226.985, 468.122, 52857.455 24/04/07,22:12:50,00,10,1, 11.9,1,1, -0.024, 10226.978, 468.122, 52857.455 24/04/07,22:12:50,01,10,1, 11.9,1,1, -0.024, 10227.007, 468.105, 52857.565 24/04/07,22:12:50,02,10,1, 11.9,1,1, -0.024, 10227.000, 468.088, 52857.558 24/04/07,22:12:50,03,10,1, 11.9,1,1, -0.024, 10226.977, 468.083, 52857.609 24/04/07,22:12:50,04,10,1, 11.9,1,1, -0.024, 10227.023, 468.030, 52857.404 24/04/07,22:12:50,05,10,1, 11.9,1,1, -0.024, 10227.042, 468.029, 52857.562 24/04/07,22:12:50,06,10,1, 11.9,1,1, -0.024, 10227.032, 468.000, 52857.607 24/04/07,22:12:50,07,10,1, 11.9,1,1, -0.024, 10227.042, 467.980, 52857.627 24/04/07,22:12:50,08,10,1, 11.9,1,1, -0.024, 10227.058, 467.965, 52857.614 24/04/07,22:12:50,09,10,1, 11.9,1,1, -0.024, 10227.032, 467.957, 52857.676 24/04/07,22:12:50,10,10,1, 11.9,1,1, -0.024, 10227.031, 467.970, 52857.700 24/04/07,22:12:50,11,10,1, 11.9,1,1, -0.024, 10227.075, 467.943, 52857.753 24/04/07,22:12:50,12,10,1, 11.9,1,1, -0.024, 10227.052, 467.919, 52857.864 24/04/07,22:12:50,13,10,1, 11.9,1,1, -0.024, 10227.067, 467.903, 52857.815 24/04/07,22:12:50,14,10,1, 11.9,1,1, -0.024, 10227.066, 467.890, 52857.901 24/04/07,22:12:50,15,10,1, 11.9,1,1, -0.024, 10227.063, 467.853, 52857.885 24/04/07,22:12:50,16,10,1, 11.9,1,1, -0.024, 10227.084, 467.825, 52857.863 24/04/07,22:12:50,17,10,1, 11.9,1,1, -0.024, 10227.086, 467.832, 52857.908 24/04/07,22:12:50,18,10,1, 11.9,1,1, -0.024, 10227.100, 467.818, 52857.881 24/04/07,22:12:50,19,10,1, 11.9,1,1, -0.024, 10227.086, 467.791, 52857.985 24/04/07,22:12:51,00,10,1, 11.9,1,1, -0.026, 10227.078, 467.791, 52857.985 24/04/07,22:12:51,01,10,1, 11.9,1,1, -0.026, 10227.099, 467.773, 52857.989 24/04/07,22:12:51,02,10,1, 11.9,1,1, -0.026, 10227.082, 467.740, 52857.999 24/04/07,22:12:51,03,10,1, 11.9,1,1, -0.026, 10227.098, 467.734, 52858.095 24/04/07,22:12:51,04,10,1, 11.9,1,1, -0.026, 10227.123, 467.702, 52858.043 24/04/07,22:12:51,05,10,1, 11.9,1,1, -0.026, 10227.110, 467.676, 52858.053 24/04/07,22:12:51,06,10,1, 11.9,1,1, -0.026, 10227.120, 467.670, 52858.100 24/04/07,22:12:51,07,10,1, 11.9,1,1, -0.026, 10227.132, 467.653, 52858.129 24/04/07,22:12:51,08,10,1, 11.9,1,1, -0.026, 10227.114, 467.619, 52858.104 24/04/07,22:12:51,09,10,1, 11.9,1,1, -0.026, 10227.152, 467.641, 52858.113 24/04/07,22:12:51,10,10,1, 11.9,1,1, -0.026, 10227.119, 467.619, 52858.191 24/04/07,22:12:51,11,10,1, 11.9,1,1, -0.026, 10227.132, 467.600, 52858.251 24/04/07,22:12:51,12,10,1, 11.9,1,1, -0.026, 10227.145, 467.565, 52858.202 24/04/07,22:12:51,13,10,1, 11.9,1,1, -0.026, 10227.153, 467.542, 52858.158 24/04/07,22:12:51,14,10,1, 11.9,1,1, -0.026, 10227.125, 467.549, 52858.281 24/04/07,22:12:51,15,10,1, 11.9,1,1, -0.026, 10227.164, 467.520, 52858.321 24/04/07,22:12:51,16,10,1, 11.9,1,1, -0.026, 10227.147, 467.500, 52858.258 24/04/07,22:12:51,17,10,1, 11.9,1,1, -0.026, 10227.160, 467.471, 52858.389 24/04/07,22:12:51,18,10,1, 11.9,1,1, -0.026, 10227.166, 467.459, 52858.353 24/04/07,22:12:51,19,10,1, 11.9,1,1, -0.026, 10227.157, 467.462, 52858.421 24/04/07,22:12:52,00,10,1, 11.9,1,1, -0.023, 10227.153, 467.462, 52858.421 24/04/07,22:12:52,01,10,1, 11.9,1,1, -0.023, 10227.186, 467.422, 52858.403 24/04/07,22:12:52,02,10,1, 11.9,1,1, -0.023, 10227.170, 467.396, 52858.381 24/04/07,22:12:52,03,10,1, 11.9,1,1, -0.023, 10227.191, 467.382, 52858.457 24/04/07,22:12:52,04,10,1, 11.9,1,1, -0.023, 10227.202, 467.351, 52858.457 24/04/07,22:12:52,05,10,1, 11.9,1,1, -0.023, 10227.199, 467.337, 52858.472 24/04/07,22:12:52,06,10,1, 11.9,1,1, -0.023, 10227.179, 467.315, 52858.480 24/04/07,22:12:52,07,10,1, 11.9,1,1, -0.023, 10227.195, 467.319, 52858.429 24/04/07,22:12:52,08,10,1, 11.9,1,1, -0.023, 10227.203, 467.269, 52858.501 24/04/07,22:12:52,09,10,1, 11.9,1,1, -0.023, 10227.167, 467.271, 52858.662 24/04/07,22:12:52,10,10,1, 11.9,1,1, -0.023, 10227.169, 467.280, 52858.655 24/04/07,22:12:52,11,10,1, 11.9,1,1, -0.023, 10227.201, 467.219, 52858.609 24/04/07,22:12:52,12,10,1, 11.9,1,1, -0.023, 10227.180, 467.231, 52858.564 24/04/07,22:12:52,13,10,1, 11.9,1,1, -0.023, 10227.182, 467.223, 52858.632 24/04/07,22:12:52,14,10,1, 11.9,1,1, -0.023, 10227.195, 467.167, 52858.626 24/04/07,22:12:52,15,10,1, 11.9,1,1, -0.023, 10227.174, 467.148, 52858.691 24/04/07,22:12:52,16,10,1, 11.9,1,1, -0.023, 10227.180, 467.130, 52858.704 24/04/07,22:12:52,17,10,1, 11.9,1,1, -0.023, 10227.173, 467.110, 52858.702 24/04/07,22:12:52,18,10,1, 11.9,1,1, -0.023, 10227.195, 467.108, 52858.760 24/04/07,22:12:52,19,10,1, 11.9,1,1, -0.023, 10227.191, 467.069, 52858.729 24/04/07,22:12:53,00,10,1, 11.9,1,1, -0.019, 10227.187, 467.069, 52858.729 24/04/07,22:12:53,01,10,1, 11.9,1,1, -0.019, 10227.222, 467.061, 52858.805 24/04/07,22:12:53,02,10,1, 11.9,1,1, -0.019, 10227.194, 467.049, 52858.825 24/04/07,22:12:53,03,10,1, 11.9,1,1, -0.019, 10227.185, 467.016, 52858.815 24/04/07,22:12:53,04,10,1, 11.9,1,1, -0.019, 10227.184, 466.994, 52858.877 24/04/07,22:12:53,05,10,1, 11.9,1,1, -0.019, 10227.175, 466.987, 52858.851 24/04/07,22:12:53,06,10,1, 11.9,1,1, -0.019, 10227.155, 466.973, 52858.935 24/04/07,22:12:53,07,10,1, 11.9,1,1, -0.019, 10227.198, 466.955, 52858.967 24/04/07,22:12:53,08,10,1, 11.9,1,1, -0.019, 10227.171, 466.928, 52858.893 24/04/07,22:12:53,09,10,1, 11.9,1,1, -0.019, 10227.188, 466.926, 52859.020 24/04/07,22:12:53,10,10,1, 11.9,1,1, -0.019, 10227.183, 466.898, 52858.949 24/04/07,22:12:53,11,10,1, 11.9,1,1, -0.019, 10227.202, 466.895, 52859.114 24/04/07,22:12:53,12,10,1, 11.9,1,1, -0.019, 10227.155, 466.865, 52859.076 24/04/07,22:12:53,13,10,1, 11.9,1,1, -0.019, 10227.187, 466.865, 52858.982 24/04/07,22:12:53,14,10,1, 11.9,1,1, -0.019, 10227.161, 466.843, 52859.078 24/04/07,22:12:53,15,10,1, 11.9,1,1, -0.019, 10227.158, 466.842, 52859.116 24/04/07,22:12:53,16,10,1, 11.9,1,1, -0.019, 10227.138, 466.800, 52859.131 24/04/07,22:12:53,17,10,1, 11.9,1,1, -0.019, 10227.144, 466.781, 52859.173 24/04/07,22:12:53,18,10,1, 11.9,1,1, -0.019, 10227.165, 466.773, 52859.147 24/04/07,22:12:53,19,10,1, 11.9,1,1, -0.019, 10227.140, 466.754, 52859.192 24/04/07,22:12:54,00,10,1, 11.9,1,1, -0.024, 10227.137, 466.754, 52859.192 24/04/07,22:12:54,01,10,1, 11.9,1,1, -0.024, 10227.165, 466.713, 52859.237 24/04/07,22:12:54,02,10,1, 11.9,1,1, -0.024, 10227.132, 466.709, 52859.289 24/04/07,22:12:54,03,10,1, 11.9,1,1, -0.024, 10227.117, 466.705, 52859.343 24/04/07,22:12:54,04,10,1, 11.9,1,1, -0.024, 10227.150, 466.669, 52859.306 24/04/07,22:12:54,05,10,1, 11.9,1,1, -0.024, 10227.147, 466.677, 52859.340 24/04/07,22:12:54,06,10,1, 11.9,1,1, -0.024, 10227.140, 466.641, 52859.374 24/04/07,22:12:54,07,10,1, 11.9,1,1, -0.024, 10227.142, 466.618, 52859.362 24/04/07,22:12:54,08,10,1, 11.9,1,1, -0.024, 10227.116, 466.619, 52859.432 24/04/07,22:12:54,09,10,1, 11.9,1,1, -0.024, 10227.144, 466.617, 52859.398 24/04/07,22:12:54,10,10,1, 11.9,1,1, -0.024, 10227.121, 466.594, 52859.443 24/04/07,22:12:54,11,10,1, 11.9,1,1, -0.024, 10227.104, 466.567, 52859.464 24/04/07,22:12:54,12,10,1, 11.9,1,1, -0.024, 10227.145, 466.565, 52859.539 24/04/07,22:12:54,13,10,1, 11.9,1,1, -0.024, 10227.133, 466.543, 52859.480 24/04/07,22:12:54,14,10,1, 11.9,1,1, -0.024, 10227.088, 466.495, 52859.524 24/04/07,22:12:54,15,10,1, 11.9,1,1, -0.024, 10227.108, 466.498, 52859.496 24/04/07,22:12:54,16,10,1, 11.9,1,1, -0.024, 10227.125, 466.491, 52859.626 24/04/07,22:12:54,17,10,1, 11.9,1,1, -0.024, 10227.117, 466.477, 52859.597 24/04/07,22:12:54,18,10,1, 11.9,1,1, -0.024, 10227.086, 466.449, 52859.604 24/04/07,22:12:54,19,10,1, 11.9,1,1, -0.024, 10227.080, 466.435, 52859.603 24/04/07,22:12:55,00,10,1, 11.9,1,1, -0.021, 10227.078, 466.435, 52859.603 24/04/07,22:12:55,01,10,1, 11.9,1,1, -0.021, 10227.080, 466.412, 52859.690 24/04/07,22:12:55,02,10,1, 11.9,1,1, -0.021, 10227.108, 466.407, 52859.761 24/04/07,22:12:55,03,10,1, 11.9,1,1, -0.021, 10227.109, 466.383, 52859.753 24/04/07,22:12:55,04,10,1, 11.9,1,1, -0.021, 10227.098, 466.359, 52859.747 24/04/07,22:12:55,05,10,1, 11.9,1,1, -0.021, 10227.093, 466.352, 52859.754 24/04/07,22:12:55,06,10,1, 11.9,1,1, -0.021, 10227.056, 466.339, 52859.805 24/04/07,22:12:55,07,10,1, 11.9,1,1, -0.021, 10227.079, 466.317, 52859.809 24/04/07,22:12:55,08,10,1, 11.9,1,1, -0.021, 10227.074, 466.305, 52859.865 24/04/07,22:12:55,09,10,1, 11.9,1,1, -0.021, 10227.101, 466.301, 52859.895 24/04/07,22:12:55,10,10,1, 11.9,1,1, -0.021, 10227.063, 466.287, 52859.865 24/04/07,22:12:55,11,10,1, 11.9,1,1, -0.021, 10227.042, 466.247, 52859.920 24/04/07,22:12:55,12,10,1, 11.9,1,1, -0.021, 10227.075, 466.271, 52859.946 24/04/07,22:12:55,13,10,1, 11.9,1,1, -0.021, 10227.046, 466.240, 52859.969 24/04/07,22:12:55,14,10,1, 11.9,1,1, -0.021, 10227.036, 466.233, 52859.987 24/04/07,22:12:55,15,10,1, 11.9,1,1, -0.021, 10227.002, 466.221, 52859.985 24/04/07,22:12:55,16,10,1, 11.9,1,1, -0.021, 10227.015, 466.203, 52860.051 24/04/07,22:12:55,17,10,1, 11.9,1,1, -0.021, 10227.023, 466.186, 52860.078 24/04/07,22:12:55,18,10,1, 11.9,1,1, -0.021, 10227.031, 466.198, 52860.165 24/04/07,22:12:55,19,10,1, 11.9,1,1, -0.021, 10227.014, 466.160, 52860.168 24/04/07,22:12:56,00,10,1, 11.8,1,1, -0.025, 10227.011, 466.160, 52860.168 24/04/07,22:12:56,01,10,1, 11.8,1,1, -0.025, 10227.013, 466.147, 52860.202 24/04/07,22:12:56,02,10,1, 11.8,1,1, -0.025, 10227.024, 466.132, 52860.213 24/04/07,22:12:56,03,10,1, 11.8,1,1, -0.025, 10226.998, 466.121, 52860.204 24/04/07,22:12:56,04,10,1, 11.8,1,1, -0.025, 10227.008, 466.087, 52860.235 24/04/07,22:12:56,05,10,1, 11.8,1,1, -0.025, 10226.988, 466.082, 52860.271 24/04/07,22:12:56,06,10,1, 11.8,1,1, -0.025, 10226.967, 466.083, 52860.257 24/04/07,22:12:56,07,10,1, 11.8,1,1, -0.025, 10226.966, 466.055, 52860.348 24/04/07,22:12:56,08,10,1, 11.8,1,1, -0.025, 10226.962, 466.056, 52860.365 24/04/07,22:12:56,09,10,1, 11.8,1,1, -0.025, 10226.969, 466.035, 52860.362 24/04/07,22:12:56,10,10,1, 11.8,1,1, -0.025, 10226.968, 466.024, 52860.400 24/04/07,22:12:56,11,10,1, 11.8,1,1, -0.025, 10226.990, 466.016, 52860.394 24/04/07,22:12:56,12,10,1, 11.8,1,1, -0.025, 10226.957, 465.994, 52860.458 24/04/07,22:12:56,13,10,1, 11.8,1,1, -0.025, 10226.952, 465.990, 52860.462 24/04/07,22:12:56,14,10,1, 11.8,1,1, -0.025, 10226.941, 465.974, 52860.496 24/04/07,22:12:56,15,10,1, 11.8,1,1, -0.025, 10226.967, 465.967, 52860.532 24/04/07,22:12:56,16,10,1, 11.8,1,1, -0.025, 10226.962, 465.964, 52860.524 24/04/07,22:12:56,17,10,1, 11.8,1,1, -0.025, 10226.965, 465.930, 52860.558 24/04/07,22:12:56,18,10,1, 11.8,1,1, -0.025, 10226.990, 465.930, 52860.566 24/04/07,22:12:56,19,10,1, 11.8,1,1, -0.025, 10226.953, 465.912, 52860.568 24/04/07,22:12:57,00,10,1, 11.8,1,1, -0.022, 10226.945, 465.912, 52860.568 24/04/07,22:12:57,01,10,1, 11.8,1,1, -0.022, 10226.941, 465.861, 52860.661 24/04/07,22:12:57,02,10,1, 11.8,1,1, -0.022, 10226.959, 465.893, 52860.907 24/04/07,22:12:57,03,10,1, 11.8,1,1, -0.022, 10226.982, 465.886, 52860.998 24/04/07,22:12:57,04,10,1, 11.8,1,1, -0.022, 10226.940, 465.873, 52861.029 24/04/07,22:12:57,05,10,1, 11.8,1,1, -0.022, 10226.965, 465.863, 52861.059 24/04/07,22:12:57,06,10,1, 11.8,1,1, -0.022, 10226.952, 465.835, 52861.040 24/04/07,22:12:57,07,10,1, 11.8,1,1, -0.022, 10226.935, 465.824, 52861.037 24/04/07,22:12:57,08,10,1, 11.8,1,1, -0.022, 10226.933, 465.810, 52861.093 24/04/07,22:12:57,09,10,1, 11.8,1,1, -0.022, 10226.955, 465.806, 52861.083 24/04/07,22:12:57,10,10,1, 11.8,1,1, -0.022, 10226.934, 465.766, 52861.123 24/04/07,22:12:57,11,10,1, 11.8,1,1, -0.022, 10226.951, 465.774, 52861.194 24/04/07,22:12:57,12,10,1, 11.8,1,1, -0.022, 10226.951, 465.754, 52861.188 24/04/07,22:12:57,13,10,1, 11.8,1,1, -0.022, 10226.943, 465.749, 52861.210 24/04/07,22:12:57,14,10,1, 11.8,1,1, -0.022, 10226.951, 465.737, 52861.293 24/04/07,22:12:57,15,10,1, 11.8,1,1, -0.022, 10226.959, 465.739, 52861.332 24/04/07,22:12:57,16,10,1, 11.8,1,1, -0.022, 10226.959, 465.703, 52861.306 24/04/07,22:12:57,17,10,1, 11.8,1,1, -0.022, 10226.931, 465.662, 52861.306 24/04/07,22:12:57,18,10,1, 11.8,1,1, -0.022, 10226.971, 465.695, 52861.340 24/04/07,22:12:57,19,10,1, 11.8,1,1, -0.022, 10226.969, 465.670, 52861.307 24/04/07,22:12:58,00,09,1, 11.9,1,1, -0.020, 10226.961, 465.670, 52861.307 24/04/07,22:12:58,01,09,1, 11.9,1,1, -0.020, 10226.968, 465.643, 52861.397 24/04/07,22:12:58,02,09,1, 11.9,1,1, -0.020, 10226.970, 465.625, 52861.416 24/04/07,22:12:58,03,09,1, 11.9,1,1, -0.020, 10226.963, 465.628, 52861.456 24/04/07,22:12:58,04,09,1, 11.9,1,1, -0.020, 10226.956, 465.592, 52861.495 24/04/07,22:12:58,05,09,1, 11.9,1,1, -0.020, 10226.969, 465.590, 52861.557 24/04/07,22:12:58,06,09,1, 11.9,1,1, -0.020, 10226.976, 465.557, 52861.523 24/04/07,22:12:58,07,09,1, 11.9,1,1, -0.020, 10226.949, 465.543, 52861.590 24/04/07,22:12:58,08,09,1, 11.9,1,1, -0.020, 10226.969, 465.515, 52861.575 24/04/07,22:12:58,09,09,1, 11.9,1,1, -0.020, 10226.952, 465.513, 52861.584 24/04/07,22:12:58,10,09,1, 11.9,1,1, -0.020, 10226.974, 465.510, 52861.651 24/04/07,22:12:58,11,09,1, 11.9,1,1, -0.020, 10226.997, 465.479, 52861.689 24/04/07,22:12:58,12,09,1, 11.9,1,1, -0.020, 10226.984, 465.475, 52861.684 24/04/07,22:12:58,13,09,1, 11.9,1,1, -0.020, 10226.983, 465.446, 52861.727 24/04/07,22:12:58,14,09,1, 11.9,1,1, -0.020, 10226.984, 465.432, 52861.765 24/04/07,22:12:58,15,09,1, 11.9,1,1, -0.020, 10227.002, 465.392, 52861.730 24/04/07,22:12:58,16,09,1, 11.9,1,1, -0.020, 10226.997, 465.376, 52861.773 24/04/07,22:12:58,17,09,1, 11.9,1,1, -0.020, 10226.988, 465.391, 52861.756 24/04/07,22:12:58,18,09,1, 11.9,1,1, -0.020, 10226.994, 465.337, 52861.845 24/04/07,22:12:58,19,09,1, 11.9,1,1, -0.020, 10227.025, 465.338, 52861.878 24/04/07,22:12:59,00,10,1, 11.9,1,1, -0.022, 10227.020, 465.338, 52861.878 24/04/07,22:12:59,01,10,1, 11.9,1,1, -0.022, 10227.018, 465.296, 52861.949 24/04/07,22:12:59,02,10,1, 11.9,1,1, -0.022, 10227.004, 465.288, 52861.919 24/04/07,22:12:59,03,10,1, 11.9,1,1, -0.022, 10227.004, 465.275, 52861.978 24/04/07,22:12:59,04,10,1, 11.9,1,1, -0.022, 10227.013, 465.243, 52861.990 24/04/07,22:12:59,05,10,1, 11.9,1,1, -0.022, 10227.026, 465.222, 52861.941 24/04/07,22:12:59,06,10,1, 11.9,1,1, -0.022, 10226.979, 465.186, 52861.940 24/04/07,22:12:59,07,10,1, 11.9,1,1, -0.022, 10227.014, 465.205, 52862.025 24/04/07,22:12:59,08,10,1, 11.9,1,1, -0.022, 10227.001, 465.168, 52862.086 24/04/07,22:12:59,09,10,1, 11.9,1,1, -0.022, 10226.990, 465.143, 52862.154 24/04/07,22:12:59,10,10,1, 11.9,1,1, -0.022, 10227.000, 465.155, 52862.171 24/04/07,22:12:59,11,10,1, 11.9,1,1, -0.022, 10227.027, 465.122, 52862.178 24/04/07,22:12:59,12,10,1, 11.9,1,1, -0.022, 10227.013, 465.124, 52862.169 24/04/07,22:12:59,13,10,1, 11.9,1,1, -0.022, 10227.004, 465.070, 52862.260 24/04/07,22:12:59,14,10,1, 11.9,1,1, -0.022, 10227.041, 465.066, 52862.204 24/04/07,22:12:59,15,10,1, 11.9,1,1, -0.022, 10227.016, 465.051, 52862.205 24/04/07,22:12:59,16,10,1, 11.9,1,1, -0.022, 10227.020, 465.043, 52862.285 24/04/07,22:12:59,17,10,1, 11.9,1,1, -0.022, 10227.045, 465.012, 52862.293 24/04/07,22:12:59,18,10,1, 11.9,1,1, -0.022, 10227.025, 464.984, 52862.373 24/04/07,22:12:59,19,10,1, 11.9,1,1, -0.022, 10227.051, 464.963, 52862.412 24/04/07,22:13:00,00,09,1, 11.9,1,1, -0.022, 10227.045, 464.963, 52862.412 24/04/07,22:13:00,01,09,1, 11.9,1,1, -0.022, 10227.026, 464.941, 52862.335 24/04/07,22:13:00,02,09,1, 11.9,1,1, -0.022, 10227.031, 464.880, 52862.128 24/04/07,22:13:00,03,09,1, 11.9,1,1, -0.022, 10227.027, 464.866, 52862.136 24/04/07,22:13:00,04,09,1, 11.9,1,1, -0.022, 10227.051, 464.811, 52862.195 24/04/07,22:13:00,05,09,1, 11.9,1,1, -0.022, 10227.030, 464.814, 52862.207 24/04/07,22:13:00,06,09,1, 11.9,1,1, -0.022, 10227.025, 464.810, 52862.264 24/04/07,22:13:00,07,09,1, 11.9,1,1, -0.022, 10227.067, 464.787, 52862.300 24/04/07,22:13:00,08,09,1, 11.9,1,1, -0.022, 10227.050, 464.758, 52862.286 24/04/07,22:13:00,09,09,1, 11.9,1,1, -0.022, 10227.054, 464.753, 52862.366 24/04/07,22:13:00,10,09,1, 11.9,1,1, -0.022, 10227.063, 464.738, 52862.304 24/04/07,22:13:00,11,09,1, 11.9,1,1, -0.022, 10227.043, 464.715, 52862.284 24/04/07,22:13:00,12,09,1, 11.9,1,1, -0.022, 10227.054, 464.681, 52862.469 24/04/07,22:13:00,13,09,1, 11.9,1,1, -0.022, 10227.051, 464.672, 52862.457 24/04/07,22:13:00,14,09,1, 11.9,1,1, -0.022, 10227.045, 464.644, 52862.411 24/04/07,22:13:00,15,09,1, 11.9,1,1, -0.022, 10227.051, 464.637, 52862.467 24/04/07,22:13:00,16,09,1, 11.9,1,1, -0.022, 10227.078, 464.624, 52862.512 24/04/07,22:13:00,17,09,1, 11.9,1,1, -0.022, 10227.079, 464.603, 52862.521 24/04/07,22:13:00,18,09,1, 11.9,1,1, -0.022, 10227.063, 464.598, 52862.522 24/04/07,22:13:00,19,09,1, 11.9,1,1, -0.022, 10227.086, 464.568, 52862.487 24/04/07,22:13:01,00,09,1, 11.9,1,1, -0.023, 10227.078, 464.568, 52862.487 24/04/07,22:13:01,01,09,1, 11.9,1,1, -0.023, 10227.092, 464.533, 52862.610 24/04/07,22:13:01,02,09,1, 11.9,1,1, -0.023, 10227.073, 464.543, 52862.687 24/04/07,22:13:01,03,09,1, 11.9,1,1, -0.023, 10227.076, 464.536, 52862.734 24/04/07,22:13:01,04,09,1, 11.9,1,1, -0.023, 10227.099, 464.483, 52862.700 24/04/07,22:13:01,05,09,1, 11.9,1,1, -0.023, 10227.070, 464.474, 52862.686 24/04/07,22:13:01,06,09,1, 11.9,1,1, -0.023, 10227.079, 464.433, 52862.779 24/04/07,22:13:01,07,09,1, 11.9,1,1, -0.023, 10227.105, 464.425, 52862.770 24/04/07,22:13:01,08,09,1, 11.9,1,1, -0.023, 10227.075, 464.408, 52862.816 24/04/07,22:13:01,09,09,1, 11.9,1,1, -0.023, 10227.077, 464.378, 52862.894 24/04/07,22:13:01,10,09,1, 11.9,1,1, -0.023, 10227.069, 464.372, 52862.885 24/04/07,22:13:01,11,09,1, 11.9,1,1, -0.023, 10227.083, 464.349, 52862.904 24/04/07,22:13:01,12,09,1, 11.9,1,1, -0.023, 10227.089, 464.343, 52863.005 24/04/07,22:13:01,13,09,1, 11.9,1,1, -0.023, 10227.088, 464.318, 52862.956 24/04/07,22:13:01,14,09,1, 11.9,1,1, -0.023, 10227.089, 464.303, 52862.920 24/04/07,22:13:01,15,09,1, 11.9,1,1, -0.023, 10227.098, 464.286, 52862.947 24/04/07,22:13:01,16,09,1, 11.9,1,1, -0.023, 10227.076, 464.259, 52862.998 24/04/07,22:13:01,17,09,1, 11.9,1,1, -0.023, 10227.090, 464.235, 52863.059 24/04/07,22:13:01,18,09,1, 11.9,1,1, -0.023, 10227.092, 464.233, 52863.112 24/04/07,22:13:01,19,09,1, 11.9,1,1, -0.023, 10227.094, 464.199, 52863.034 24/04/07,22:13:02,00,09,1, 12.0,1,1, -0.022, 10227.087, 464.199, 52863.034 24/04/07,22:13:02,01,09,1, 12.0,1,1, -0.022, 10227.088, 464.164, 52863.165 24/04/07,22:13:02,02,09,1, 12.0,1,1, -0.022, 10227.121, 464.166, 52863.190 24/04/07,22:13:02,03,09,1, 12.0,1,1, -0.022, 10227.101, 464.133, 52863.206 24/04/07,22:13:02,04,09,1, 12.0,1,1, -0.022, 10227.140, 464.091, 52863.110 24/04/07,22:13:02,05,09,1, 12.0,1,1, -0.022, 10227.122, 464.082, 52863.230 24/04/07,22:13:02,06,09,1, 12.0,1,1, -0.022, 10227.110, 464.054, 52863.223 24/04/07,22:13:02,07,09,1, 12.0,1,1, -0.022, 10227.110, 464.047, 52863.243 24/04/07,22:13:02,08,09,1, 12.0,1,1, -0.022, 10227.112, 464.037, 52863.324 24/04/07,22:13:02,09,09,1, 12.0,1,1, -0.022, 10227.112, 464.012, 52863.369 24/04/07,22:13:02,10,09,1, 12.0,1,1, -0.022, 10227.110, 464.003, 52863.369 24/04/07,22:13:02,11,09,1, 12.0,1,1, -0.022, 10227.109, 464.003, 52863.385 24/04/07,22:13:02,12,09,1, 12.0,1,1, -0.022, 10227.098, 463.961, 52863.379 24/04/07,22:13:02,13,09,1, 12.0,1,1, -0.022, 10227.123, 463.950, 52863.403 24/04/07,22:13:02,14,09,1, 12.0,1,1, -0.022, 10227.113, 463.924, 52863.437 24/04/07,22:13:02,15,09,1, 12.0,1,1, -0.022, 10227.085, 463.890, 52863.511 24/04/07,22:13:02,16,09,1, 12.0,1,1, -0.022, 10227.115, 463.903, 52863.490 24/04/07,22:13:02,17,09,1, 12.0,1,1, -0.022, 10227.100, 463.851, 52863.503 24/04/07,22:13:02,18,09,1, 12.0,1,1, -0.022, 10227.101, 463.842, 52863.572 24/04/07,22:13:02,19,09,1, 12.0,1,1, -0.022, 10227.130, 463.826, 52863.611 24/04/07,22:13:03,00,09,1, 11.9,1,1, -0.019, 10227.128, 463.826, 52863.611 24/04/07,22:13:03,01,09,1, 11.9,1,1, -0.019, 10227.104, 463.779, 52863.652 24/04/07,22:13:03,02,09,1, 11.9,1,1, -0.019, 10227.096, 463.740, 52863.684 24/04/07,22:13:03,03,09,1, 11.9,1,1, -0.019, 10227.081, 463.708, 52863.726 24/04/07,22:13:03,04,09,1, 11.9,1,1, -0.019, 10227.088, 463.713, 52863.714 24/04/07,22:13:03,05,09,1, 11.9,1,1, -0.019, 10227.089, 463.701, 52863.712 24/04/07,22:13:03,06,09,1, 11.9,1,1, -0.019, 10227.080, 463.675, 52863.766 24/04/07,22:13:03,07,09,1, 11.9,1,1, -0.019, 10227.059, 463.639, 52863.779 24/04/07,22:13:03,08,09,1, 11.9,1,1, -0.019, 10227.073, 463.649, 52863.832 24/04/07,22:13:03,09,09,1, 11.9,1,1, -0.019, 10227.074, 463.603, 52863.838 24/04/07,22:13:03,10,09,1, 11.9,1,1, -0.019, 10227.070, 463.591, 52863.859 24/04/07,22:13:03,11,09,1, 11.9,1,1, -0.019, 10227.080, 463.565, 52863.877 24/04/07,22:13:03,12,09,1, 11.9,1,1, -0.019, 10227.080, 463.559, 52863.910 24/04/07,22:13:03,13,09,1, 11.9,1,1, -0.019, 10227.059, 463.536, 52863.952 24/04/07,22:13:03,14,09,1, 11.9,1,1, -0.019, 10227.037, 463.508, 52863.986 24/04/07,22:13:03,15,09,1, 11.9,1,1, -0.019, 10227.048, 463.492, 52864.026 24/04/07,22:13:03,16,09,1, 11.9,1,1, -0.019, 10227.063, 463.460, 52864.028 24/04/07,22:13:03,17,09,1, 11.9,1,1, -0.019, 10227.046, 463.426, 52864.026 24/04/07,22:13:03,18,09,1, 11.9,1,1, -0.019, 10227.053, 463.449, 52864.102 24/04/07,22:13:03,19,09,1, 11.9,1,1, -0.019, 10227.017, 463.448, 52864.091 24/04/07,22:13:04,00,09,1, 11.8,1,1, -0.023, 10227.011, 463.448, 52864.091 24/04/07,22:13:04,01,09,1, 11.8,1,1, -0.023, 10227.033, 463.393, 52864.147 24/04/07,22:13:04,02,09,1, 11.8,1,1, -0.023, 10227.037, 463.384, 52864.225 24/04/07,22:13:04,03,09,1, 11.8,1,1, -0.023, 10227.010, 463.349, 52864.221 24/04/07,22:13:04,04,09,1, 11.8,1,1, -0.023, 10227.004, 463.341, 52864.287 24/04/07,22:13:04,05,09,1, 11.8,1,1, -0.023, 10227.036, 463.314, 52864.289 24/04/07,22:13:04,06,09,1, 11.8,1,1, -0.023, 10227.026, 463.297, 52864.317 24/04/07,22:13:04,07,09,1, 11.8,1,1, -0.023, 10227.003, 463.275, 52864.364 24/04/07,22:13:04,08,09,1, 11.8,1,1, -0.023, 10226.998, 463.271, 52864.409 24/04/07,22:13:04,09,09,1, 11.8,1,1, -0.023, 10227.005, 463.258, 52864.398 24/04/07,22:13:04,10,09,1, 11.8,1,1, -0.023, 10226.981, 463.225, 52864.474 24/04/07,22:13:04,11,09,1, 11.8,1,1, -0.023, 10227.003, 463.209, 52864.446 24/04/07,22:13:04,12,09,1, 11.8,1,1, -0.023, 10226.994, 463.202, 52864.499 24/04/07,22:13:04,13,09,1, 11.8,1,1, -0.023, 10227.021, 463.185, 52864.522 24/04/07,22:13:04,14,09,1, 11.8,1,1, -0.023, 10226.998, 463.166, 52864.539 24/04/07,22:13:04,15,09,1, 11.8,1,1, -0.023, 10226.986, 463.145, 52864.560 24/04/07,22:13:04,16,09,1, 11.8,1,1, -0.023, 10227.003, 463.127, 52864.533 24/04/07,22:13:04,17,09,1, 11.8,1,1, -0.023, 10226.995, 463.133, 52864.616 24/04/07,22:13:04,18,09,1, 11.8,1,1, -0.023, 10226.975, 463.106, 52864.646 24/04/07,22:13:04,19,09,1, 11.8,1,1, -0.023, 10226.977, 463.111, 52864.713 24/04/07,22:13:05,00,09,1, 11.9,1,1, -0.022, 10226.970, 463.111, 52864.713 24/04/07,22:13:05,01,09,1, 11.9,1,1, -0.022, 10226.962, 463.042, 52864.753 24/04/07,22:13:05,02,09,1, 11.9,1,1, -0.022, 10227.015, 463.041, 52864.817 24/04/07,22:13:05,03,09,1, 11.9,1,1, -0.022, 10226.986, 463.031, 52864.796 24/04/07,22:13:05,04,09,1, 11.9,1,1, -0.022, 10226.980, 463.026, 52864.823 24/04/07,22:13:05,05,09,1, 11.9,1,1, -0.022, 10226.991, 463.015, 52864.832 24/04/07,22:13:05,06,09,1, 11.9,1,1, -0.022, 10226.960, 463.028, 52864.890 24/04/07,22:13:05,07,09,1, 11.9,1,1, -0.022, 10226.988, 463.010, 52864.906 24/04/07,22:13:05,08,09,1, 11.9,1,1, -0.022, 10226.980, 462.993, 52864.962 24/04/07,22:13:05,09,09,1, 11.9,1,1, -0.022, 10226.960, 462.975, 52864.968 24/04/07,22:13:05,10,09,1, 11.9,1,1, -0.022, 10226.980, 462.958, 52865.029 24/04/07,22:13:05,11,09,1, 11.9,1,1, -0.022, 10226.993, 462.953, 52865.011 24/04/07,22:13:05,12,09,1, 11.9,1,1, -0.022, 10226.985, 462.964, 52865.070 24/04/07,22:13:05,13,09,1, 11.9,1,1, -0.022, 10226.990, 462.938, 52865.121 24/04/07,22:13:05,14,09,1, 11.9,1,1, -0.022, 10226.966, 462.927, 52865.124 24/04/07,22:13:05,15,09,1, 11.9,1,1, -0.022, 10226.984, 462.909, 52865.120 24/04/07,22:13:05,16,09,1, 11.9,1,1, -0.022, 10226.980, 462.900, 52865.169 24/04/07,22:13:05,17,09,1, 11.9,1,1, -0.022, 10226.956, 462.894, 52865.276 24/04/07,22:13:05,18,09,1, 11.9,1,1, -0.022, 10226.996, 462.869, 52865.194 24/04/07,22:13:05,19,09,1, 11.9,1,1, -0.022, 10226.980, 462.872, 52865.252 24/04/07,22:13:06,00,09,1, 11.9,1,1, -0.025, 10226.978, 462.872, 52865.252 24/04/07,22:13:06,01,09,1, 11.9,1,1, -0.025, 10226.989, 462.863, 52865.349 24/04/07,22:13:06,02,09,1, 11.9,1,1, -0.025, 10226.991, 462.864, 52865.362 24/04/07,22:13:06,03,09,1, 11.9,1,1, -0.025, 10226.954, 462.845, 52865.431 24/04/07,22:13:06,04,09,1, 11.9,1,1, -0.025, 10226.998, 462.848, 52865.466 24/04/07,22:13:06,05,09,1, 11.9,1,1, -0.025, 10226.978, 462.825, 52865.431 24/04/07,22:13:06,06,09,1, 11.9,1,1, -0.025, 10226.979, 462.807, 52865.468 24/04/07,22:13:06,07,09,1, 11.9,1,1, -0.025, 10226.997, 462.821, 52865.563 24/04/07,22:13:06,08,09,1, 11.9,1,1, -0.025, 10226.989, 462.800, 52865.576 24/04/07,22:13:06,09,09,1, 11.9,1,1, -0.025, 10227.015, 462.810, 52865.669 24/04/07,22:13:06,10,09,1, 11.9,1,1, -0.025, 10227.011, 462.777, 52865.555 24/04/07,22:13:06,11,09,1, 11.9,1,1, -0.025, 10227.002, 462.789, 52865.648 24/04/07,22:13:06,12,09,1, 11.9,1,1, -0.025, 10226.999, 462.774, 52865.672 24/04/07,22:13:06,13,09,1, 11.9,1,1, -0.025, 10227.021, 462.764, 52865.728 24/04/07,22:13:06,14,09,1, 11.9,1,1, -0.025, 10227.006, 462.743, 52865.745 24/04/07,22:13:06,15,09,1, 11.9,1,1, -0.025, 10227.023, 462.749, 52865.793 24/04/07,22:13:06,16,09,1, 11.9,1,1, -0.025, 10227.021, 462.746, 52865.788 24/04/07,22:13:06,17,09,1, 11.9,1,1, -0.025, 10227.048, 462.737, 52865.831 24/04/07,22:13:06,18,09,1, 11.9,1,1, -0.025, 10227.047, 462.724, 52865.827 24/04/07,22:13:06,19,09,1, 11.9,1,1, -0.025, 10227.041, 462.732, 52865.870 24/04/07,22:13:07,00,09,1, 11.9,1,1, -0.020, 10227.036, 462.732, 52865.870 24/04/07,22:13:07,01,09,1, 11.9,1,1, -0.020, 10227.043, 462.704, 52865.969 24/04/07,22:13:07,02,09,1, 11.9,1,1, -0.020, 10227.071, 462.681, 52866.010 24/04/07,22:13:07,03,09,1, 11.9,1,1, -0.020, 10227.063, 462.704, 52866.099 24/04/07,22:13:07,04,09,1, 11.9,1,1, -0.020, 10227.087, 462.687, 52866.039 24/04/07,22:13:07,05,09,1, 11.9,1,1, -0.020, 10227.097, 462.689, 52866.056 24/04/07,22:13:07,06,09,1, 11.9,1,1, -0.020, 10227.092, 462.689, 52866.151 24/04/07,22:13:07,07,09,1, 11.9,1,1, -0.020, 10227.095, 462.633, 52866.136 24/04/07,22:13:07,08,09,1, 11.9,1,1, -0.020, 10227.116, 462.654, 52866.248 24/04/07,22:13:07,09,09,1, 11.9,1,1, -0.020, 10227.114, 462.650, 52866.251 24/04/07,22:13:07,10,09,1, 11.9,1,1, -0.020, 10227.129, 462.648, 52866.260 24/04/07,22:13:07,11,09,1, 11.9,1,1, -0.020, 10227.121, 462.621, 52866.372 24/04/07,22:13:07,12,09,1, 11.9,1,1, -0.020, 10227.143, 462.587, 52866.238 24/04/07,22:13:07,13,09,1, 11.9,1,1, -0.020, 10227.146, 462.619, 52866.257 24/04/07,22:13:07,14,09,1, 11.9,1,1, -0.020, 10227.161, 462.597, 52866.238 24/04/07,22:13:07,15,09,1, 11.9,1,1, -0.020, 10227.165, 462.588, 52866.330 24/04/07,22:13:07,16,09,1, 11.9,1,1, -0.020, 10227.163, 462.566, 52866.385 24/04/07,22:13:07,17,09,1, 11.9,1,1, -0.020, 10227.172, 462.570, 52866.443 24/04/07,22:13:07,18,09,1, 11.9,1,1, -0.020, 10227.184, 462.536, 52866.480 24/04/07,22:13:07,19,09,1, 11.9,1,1, -0.020, 10227.165, 462.551, 52866.537 24/04/07,22:13:08,00,09,1, 12.0,1,1, -0.021, 10227.162, 462.551, 52866.537 24/04/07,22:13:08,01,09,1, 12.0,1,1, -0.021, 10227.228, 462.537, 52866.580 24/04/07,22:13:08,02,09,1, 12.0,1,1, -0.021, 10227.224, 462.526, 52866.566 24/04/07,22:13:08,03,09,1, 12.0,1,1, -0.021, 10227.257, 462.503, 52866.566 24/04/07,22:13:08,04,09,1, 12.0,1,1, -0.021, 10227.217, 462.506, 52866.844 24/04/07,22:13:08,05,09,1, 12.0,1,1, -0.021, 10227.246, 462.507, 52866.693 24/04/07,22:13:08,06,09,1, 12.0,1,1, -0.021, 10227.255, 462.467, 52866.659 24/04/07,22:13:08,07,09,1, 12.0,1,1, -0.021, 10227.294, 462.449, 52866.559 24/04/07,22:13:08,08,09,1, 12.0,1,1, -0.021, 10227.262, 462.457, 52866.764 24/04/07,22:13:08,09,09,1, 12.0,1,1, -0.021, 10227.273, 462.443, 52866.791 24/04/07,22:13:08,10,09,1, 12.0,1,1, -0.021, 10227.270, 462.417, 52866.808 24/04/07,22:13:08,11,09,1, 12.0,1,1, -0.021, 10227.291, 462.433, 52866.777 24/04/07,22:13:08,12,09,1, 12.0,1,1, -0.021, 10227.312, 462.393, 52866.823 24/04/07,22:13:08,13,09,1, 12.0,1,1, -0.021, 10227.334, 462.378, 52866.877 24/04/07,22:13:08,14,09,1, 12.0,1,1, -0.021, 10227.343, 462.394, 52866.943 24/04/07,22:13:08,15,09,1, 12.0,1,1, -0.021, 10227.345, 462.378, 52866.909 24/04/07,22:13:08,16,09,1, 12.0,1,1, -0.021, 10227.353, 462.353, 52866.964 24/04/07,22:13:08,17,09,1, 12.0,1,1, -0.021, 10227.351, 462.340, 52866.957 24/04/07,22:13:08,18,09,1, 12.0,1,1, -0.021, 10227.346, 462.333, 52866.961 24/04/07,22:13:08,19,09,1, 12.0,1,1, -0.021, 10227.371, 462.307, 52866.997 24/04/07,22:13:09,00,09,1, 11.9,1,1, -0.021, 10227.370, 462.307, 52866.997 24/04/07,22:13:09,01,09,1, 11.9,1,1, -0.021, 10227.389, 462.286, 52867.078 24/04/07,22:13:09,02,09,1, 11.9,1,1, -0.021, 10227.412, 462.288, 52867.059 24/04/07,22:13:09,03,09,1, 11.9,1,1, -0.021, 10227.454, 462.247, 52867.106 24/04/07,22:13:09,04,09,1, 11.9,1,1, -0.021, 10227.432, 462.244, 52867.156 24/04/07,22:13:09,05,09,1, 11.9,1,1, -0.021, 10227.454, 462.230, 52867.177 24/04/07,22:13:09,06,09,1, 11.9,1,1, -0.021, 10227.455, 462.195, 52867.191 24/04/07,22:13:09,07,09,1, 11.9,1,1, -0.021, 10227.455, 462.183, 52867.175 24/04/07,22:13:09,08,09,1, 11.9,1,1, -0.021, 10227.463, 462.176, 52867.237 24/04/07,22:13:09,09,09,1, 11.9,1,1, -0.021, 10227.471, 462.174, 52867.273 24/04/07,22:13:09,10,09,1, 11.9,1,1, -0.021, 10227.493, 462.157, 52867.294 24/04/07,22:13:09,11,09,1, 11.9,1,1, -0.021, 10227.519, 462.109, 52867.416 24/04/07,22:13:09,12,09,1, 11.9,1,1, -0.021, 10227.500, 462.108, 52867.360 24/04/07,22:13:09,13,09,1, 11.9,1,1, -0.021, 10227.535, 462.083, 52867.391 24/04/07,22:13:09,14,09,1, 11.9,1,1, -0.021, 10227.544, 462.086, 52867.401 24/04/07,22:13:09,15,09,1, 11.9,1,1, -0.021, 10227.555, 462.050, 52867.394 24/04/07,22:13:09,16,09,1, 11.9,1,1, -0.021, 10227.566, 462.027, 52867.365 24/04/07,22:13:09,17,09,1, 11.9,1,1, -0.021, 10227.571, 462.021, 52867.449 24/04/07,22:13:09,18,09,1, 11.9,1,1, -0.021, 10227.599, 461.998, 52867.519 24/04/07,22:13:09,19,09,1, 11.9,1,1, -0.021, 10227.615, 461.977, 52867.544 24/04/07,22:13:10,00,09,1, 11.9,1,1, -0.022, 10227.612, 461.977, 52867.544 24/04/07,22:13:10,01,09,1, 11.9,1,1, -0.022, 10227.632, 461.958, 52867.615 24/04/07,22:13:10,02,09,1, 11.9,1,1, -0.022, 10227.623, 461.934, 52867.582 24/04/07,22:13:10,03,09,1, 11.9,1,1, -0.022, 10227.681, 461.915, 52867.586 24/04/07,22:13:10,04,09,1, 11.9,1,1, -0.022, 10227.682, 461.906, 52867.630 24/04/07,22:13:10,05,09,1, 11.9,1,1, -0.022, 10227.673, 461.883, 52867.652 24/04/07,22:13:10,06,09,1, 11.9,1,1, -0.022, 10227.699, 461.860, 52867.657 24/04/07,22:13:10,07,09,1, 11.9,1,1, -0.022, 10227.714, 461.877, 52867.715 24/04/07,22:13:10,08,09,1, 11.9,1,1, -0.022, 10227.723, 461.830, 52867.793 24/04/07,22:13:10,09,09,1, 11.9,1,1, -0.022, 10227.688, 461.820, 52867.846 24/04/07,22:13:10,10,09,1, 11.9,1,1, -0.022, 10227.756, 461.785, 52867.830 24/04/07,22:13:10,11,09,1, 11.9,1,1, -0.022, 10227.765, 461.759, 52867.842 24/04/07,22:13:10,12,09,1, 11.9,1,1, -0.022, 10227.769, 461.733, 52867.856 24/04/07,22:13:10,13,09,1, 11.9,1,1, -0.022, 10227.793, 461.749, 52867.895 24/04/07,22:13:10,14,09,1, 11.9,1,1, -0.022, 10227.810, 461.709, 52867.948 24/04/07,22:13:10,15,09,1, 11.9,1,1, -0.022, 10227.829, 461.692, 52867.902 24/04/07,22:13:10,16,09,1, 11.9,1,1, -0.022, 10227.838, 461.681, 52867.980 24/04/07,22:13:10,17,09,1, 11.9,1,1, -0.022, 10227.828, 461.641, 52867.979 24/04/07,22:13:10,18,09,1, 11.9,1,1, -0.022, 10227.872, 461.645, 52868.007 24/04/07,22:13:10,19,09,1, 11.9,1,1, -0.022, 10227.872, 461.633, 52867.994 24/04/07,22:13:11,00,09,1, 12.0,1,1, -0.026, 10227.871, 461.633, 52867.994 24/04/07,22:13:11,01,09,1, 12.0,1,1, -0.026, 10227.928, 461.558, 52868.050 24/04/07,22:13:11,02,09,1, 12.0,1,1, -0.026, 10227.927, 461.560, 52868.224 24/04/07,22:13:11,03,09,1, 12.0,1,1, -0.026, 10227.937, 461.542, 52868.087 24/04/07,22:13:11,04,09,1, 12.0,1,1, -0.026, 10227.925, 461.508, 52868.154 24/04/07,22:13:11,05,09,1, 12.0,1,1, -0.026, 10228.002, 461.493, 52868.179 24/04/07,22:13:11,06,09,1, 12.0,1,1, -0.026, 10227.996, 461.481, 52868.232 24/04/07,22:13:11,07,09,1, 12.0,1,1, -0.026, 10228.020, 461.445, 52868.247 24/04/07,22:13:11,08,09,1, 12.0,1,1, -0.026, 10228.017, 461.431, 52868.266 24/04/07,22:13:11,09,09,1, 12.0,1,1, -0.026, 10228.055, 461.416, 52868.292 24/04/07,22:13:11,10,09,1, 12.0,1,1, -0.026, 10228.051, 461.368, 52868.278 24/04/07,22:13:11,11,09,1, 12.0,1,1, -0.026, 10228.065, 461.380, 52868.311 24/04/07,22:13:11,12,09,1, 12.0,1,1, -0.026, 10228.090, 461.361, 52868.399 24/04/07,22:13:11,13,09,1, 12.0,1,1, -0.026, 10228.130, 461.304, 52868.381 24/04/07,22:13:11,14,09,1, 12.0,1,1, -0.026, 10228.141, 461.284, 52868.418 24/04/07,22:13:11,15,09,1, 12.0,1,1, -0.026, 10228.150, 461.272, 52868.424 24/04/07,22:13:11,16,09,1, 12.0,1,1, -0.026, 10228.161, 461.247, 52868.466 24/04/07,22:13:11,17,09,1, 12.0,1,1, -0.026, 10228.185, 461.217, 52868.441 24/04/07,22:13:11,18,09,1, 12.0,1,1, -0.026, 10228.197, 461.207, 52868.472 24/04/07,22:13:11,19,09,1, 12.0,1,1, -0.026, 10228.215, 461.179, 52868.550 24/04/07,22:13:12,00,09,1, 11.9,1,1, -0.019, 10228.213, 461.179, 52868.550 24/04/07,22:13:12,01,09,1, 11.9,1,1, -0.019, 10228.243, 461.126, 52868.591 24/04/07,22:13:12,02,09,1, 11.9,1,1, -0.019, 10228.267, 461.114, 52868.596 24/04/07,22:13:12,03,09,1, 11.9,1,1, -0.019, 10228.286, 461.098, 52868.618 24/04/07,22:13:12,04,09,1, 11.9,1,1, -0.019, 10228.305, 461.062, 52868.646 24/04/07,22:13:12,05,09,1, 11.9,1,1, -0.019, 10228.297, 461.045, 52868.687 24/04/07,22:13:12,06,09,1, 11.9,1,1, -0.019, 10228.367, 461.013, 52868.682 24/04/07,22:13:12,07,09,1, 11.9,1,1, -0.019, 10228.354, 460.995, 52868.718 24/04/07,22:13:12,08,09,1, 11.9,1,1, -0.019, 10228.368, 460.966, 52868.808 24/04/07,22:13:12,09,09,1, 11.9,1,1, -0.019, 10228.397, 460.941, 52868.808 24/04/07,22:13:12,10,09,1, 11.9,1,1, -0.019, 10228.388, 460.914, 52868.824 24/04/07,22:13:12,11,09,1, 11.9,1,1, -0.019, 10228.423, 460.912, 52868.841 24/04/07,22:13:12,12,09,1, 11.9,1,1, -0.019, 10228.439, 460.880, 52868.850 24/04/07,22:13:12,13,09,1, 11.9,1,1, -0.019, 10228.458, 460.845, 52868.851 24/04/07,22:13:12,14,09,1, 11.9,1,1, -0.019, 10228.461, 460.819, 52868.876 24/04/07,22:13:12,15,09,1, 11.9,1,1, -0.019, 10228.451, 460.824, 52868.947 24/04/07,22:13:12,16,09,1, 11.9,1,1, -0.019, 10228.519, 460.760, 52868.933 24/04/07,22:13:12,17,09,1, 11.9,1,1, -0.019, 10228.517, 460.750, 52869.051 24/04/07,22:13:12,18,09,1, 11.9,1,1, -0.019, 10228.516, 460.712, 52869.023 24/04/07,22:13:12,19,09,1, 11.9,1,1, -0.019, 10228.595, 460.678, 52869.013 24/04/07,22:13:13,00,09,1, 11.8,1,1, -0.025, 10228.589, 460.678, 52869.013 24/04/07,22:13:13,01,09,1, 11.8,1,1, -0.025, 10228.592, 460.632, 52869.123 24/04/07,22:13:13,02,09,1, 11.8,1,1, -0.025, 10228.595, 460.629, 52869.080 24/04/07,22:13:13,03,09,1, 11.8,1,1, -0.025, 10228.615, 460.576, 52869.088 24/04/07,22:13:13,04,09,1, 11.8,1,1, -0.025, 10228.631, 460.570, 52869.142 24/04/07,22:13:13,05,09,1, 11.8,1,1, -0.025, 10228.642, 460.533, 52869.178 24/04/07,22:13:13,06,09,1, 11.8,1,1, -0.025, 10228.670, 460.513, 52869.248 24/04/07,22:13:13,07,09,1, 11.8,1,1, -0.025, 10228.673, 460.478, 52869.223 24/04/07,22:13:13,08,09,1, 11.8,1,1, -0.025, 10228.701, 460.464, 52869.229 24/04/07,22:13:13,09,09,1, 11.8,1,1, -0.025, 10228.734, 460.427, 52869.249 24/04/07,22:13:13,10,09,1, 11.8,1,1, -0.025, 10228.740, 460.409, 52869.253 24/04/07,22:13:13,11,09,1, 11.8,1,1, -0.025, 10228.749, 460.382, 52869.334 24/04/07,22:13:13,12,09,1, 11.8,1,1, -0.025, 10228.765, 460.339, 52869.307 24/04/07,22:13:13,13,09,1, 11.8,1,1, -0.025, 10228.753, 460.321, 52869.340 24/04/07,22:13:13,14,09,1, 11.8,1,1, -0.025, 10228.780, 460.305, 52869.405 24/04/07,22:13:13,15,09,1, 11.8,1,1, -0.025, 10228.784, 460.278, 52869.457 24/04/07,22:13:13,16,09,1, 11.8,1,1, -0.025, 10228.830, 460.258, 52869.474 24/04/07,22:13:13,17,09,1, 11.8,1,1, -0.025, 10228.828, 460.205, 52869.453 24/04/07,22:13:13,18,09,1, 11.8,1,1, -0.025, 10228.826, 460.199, 52869.503 24/04/07,22:13:13,19,09,1, 11.8,1,1, -0.025, 10228.851, 460.138, 52869.504 24/04/07,22:13:14,00,09,1, 11.9,1,1, -0.020, 10228.847, 460.138, 52869.504 24/04/07,22:13:14,01,09,1, 11.9,1,1, -0.020, 10228.884, 460.123, 52869.558 24/04/07,22:13:14,02,09,1, 11.9,1,1, -0.020, 10228.919, 460.058, 52869.558 24/04/07,22:13:14,03,09,1, 11.9,1,1, -0.020, 10228.883, 460.094, 52869.672 24/04/07,22:13:14,04,09,1, 11.9,1,1, -0.020, 10228.926, 460.043, 52869.711 24/04/07,22:13:14,05,09,1, 11.9,1,1, -0.020, 10228.928, 460.017, 52869.653 24/04/07,22:13:14,06,09,1, 11.9,1,1, -0.020, 10228.973, 459.966, 52869.707 24/04/07,22:13:14,07,09,1, 11.9,1,1, -0.020, 10228.954, 459.978, 52869.749 24/04/07,22:13:14,08,09,1, 11.9,1,1, -0.020, 10228.977, 459.923, 52869.792 24/04/07,22:13:14,09,09,1, 11.9,1,1, -0.020, 10229.012, 459.911, 52869.759 24/04/07,22:13:14,10,09,1, 11.9,1,1, -0.020, 10229.033, 459.869, 52869.771 24/04/07,22:13:14,11,09,1, 11.9,1,1, -0.020, 10229.046, 459.846, 52869.806 24/04/07,22:13:14,12,09,1, 11.9,1,1, -0.020, 10229.029, 459.832, 52869.840 24/04/07,22:13:14,13,09,1, 11.9,1,1, -0.020, 10229.066, 459.828, 52869.962 24/04/07,22:13:14,14,09,1, 11.9,1,1, -0.020, 10229.066, 459.783, 52869.911 24/04/07,22:13:14,15,09,1, 11.9,1,1, -0.020, 10229.093, 459.789, 52870.004 24/04/07,22:13:14,16,09,1, 11.9,1,1, -0.020, 10229.115, 459.740, 52870.000 24/04/07,22:13:14,17,09,1, 11.9,1,1, -0.020, 10229.080, 459.702, 52870.044 24/04/07,22:13:14,18,09,1, 11.9,1,1, -0.020, 10229.130, 459.663, 52870.014 24/04/07,22:13:14,19,09,1, 11.9,1,1, -0.020, 10229.149, 459.658, 52870.040 24/04/07,22:13:15,00,09,1, 11.9,1,1, -0.023, 10229.148, 459.658, 52870.040 24/04/07,22:13:15,01,09,1, 11.9,1,1, -0.023, 10229.134, 459.585, 52870.135 24/04/07,22:13:15,02,09,1, 11.9,1,1, -0.023, 10229.172, 459.587, 52870.161 24/04/07,22:13:15,03,09,1, 11.9,1,1, -0.023, 10229.181, 459.557, 52870.223 24/04/07,22:13:15,04,09,1, 11.9,1,1, -0.023, 10229.206, 459.516, 52870.196 24/04/07,22:13:15,05,09,1, 11.9,1,1, -0.023, 10229.216, 459.504, 52870.275 24/04/07,22:13:15,06,09,1, 11.9,1,1, -0.023, 10229.219, 459.492, 52870.289 24/04/07,22:13:15,07,09,1, 11.9,1,1, -0.023, 10229.238, 459.463, 52870.278 24/04/07,22:13:15,08,09,1, 11.9,1,1, -0.023, 10229.259, 459.434, 52870.343 24/04/07,22:13:15,09,09,1, 11.9,1,1, -0.023, 10229.261, 459.409, 52870.354 24/04/07,22:13:15,10,09,1, 11.9,1,1, -0.023, 10229.278, 459.388, 52870.387 24/04/07,22:13:15,11,09,1, 11.9,1,1, -0.023, 10229.303, 459.347, 52870.408 24/04/07,22:13:15,12,09,1, 11.9,1,1, -0.023, 10229.309, 459.336, 52870.361 24/04/07,22:13:15,13,09,1, 11.9,1,1, -0.023, 10229.311, 459.322, 52870.526 24/04/07,22:13:15,14,09,1, 11.9,1,1, -0.023, 10229.326, 459.326, 52870.530 24/04/07,22:13:15,15,09,1, 11.9,1,1, -0.023, 10229.338, 459.272, 52870.501 24/04/07,22:13:15,16,09,1, 11.9,1,1, -0.023, 10229.365, 459.259, 52870.582 24/04/07,22:13:15,17,09,1, 11.9,1,1, -0.023, 10229.368, 459.246, 52870.554 24/04/07,22:13:15,18,09,1, 11.9,1,1, -0.023, 10229.372, 459.213, 52870.577 24/04/07,22:13:15,19,09,1, 11.9,1,1, -0.023, 10229.395, 459.200, 52870.659 24/04/07,22:13:16,00,09,1, 11.9,1,1, -0.026, 10229.390, 459.200, 52870.659 24/04/07,22:13:16,01,09,1, 11.9,1,1, -0.026, 10229.429, 459.142, 52870.734 24/04/07,22:13:16,02,09,1, 11.9,1,1, -0.026, 10229.423, 459.127, 52870.773 24/04/07,22:13:16,03,09,1, 11.9,1,1, -0.026, 10229.469, 459.103, 52870.786 24/04/07,22:13:16,04,09,1, 11.9,1,1, -0.026, 10229.456, 459.071, 52870.752 24/04/07,22:13:16,05,09,1, 11.9,1,1, -0.026, 10229.480, 459.062, 52870.796 24/04/07,22:13:16,06,09,1, 11.9,1,1, -0.026, 10229.465, 459.049, 52870.807 24/04/07,22:13:16,07,09,1, 11.9,1,1, -0.026, 10229.475, 459.017, 52870.922 24/04/07,22:13:16,08,09,1, 11.9,1,1, -0.026, 10229.505, 458.974, 52870.909 24/04/07,22:13:16,09,09,1, 11.9,1,1, -0.026, 10229.506, 459.003, 52870.937 24/04/07,22:13:16,10,09,1, 11.9,1,1, -0.026, 10229.534, 458.959, 52870.872 24/04/07,22:13:16,11,09,1, 11.9,1,1, -0.026, 10229.542, 458.958, 52871.076 24/04/07,22:13:16,12,09,1, 11.9,1,1, -0.026, 10229.556, 458.913, 52871.089 24/04/07,22:13:16,13,09,1, 11.9,1,1, -0.026, 10229.565, 458.894, 52871.097 24/04/07,22:13:16,14,09,1, 11.9,1,1, -0.026, 10229.568, 458.884, 52871.130 24/04/07,22:13:16,15,09,1, 11.9,1,1, -0.026, 10229.580, 458.869, 52871.108 24/04/07,22:13:16,16,09,1, 11.9,1,1, -0.026, 10229.586, 458.859, 52871.311 24/04/07,22:13:16,17,09,1, 11.9,1,1, -0.026, 10229.584, 458.821, 52871.129 24/04/07,22:13:16,18,09,1, 11.9,1,1, -0.026, 10229.588, 458.804, 52871.139 24/04/07,22:13:16,19,09,1, 11.9,1,1, -0.026, 10229.596, 458.777, 52871.254 24/04/07,22:13:17,00,09,1, 11.9,1,1, -0.024, 10229.590, 458.777, 52871.254 24/04/07,22:13:17,01,09,1, 11.9,1,1, -0.024, 10229.640, 458.729, 52871.347 24/04/07,22:13:17,02,09,1, 11.9,1,1, -0.024, 10229.623, 458.725, 52871.366 24/04/07,22:13:17,03,09,1, 11.9,1,1, -0.024, 10229.647, 458.725, 52871.405 24/04/07,22:13:17,04,09,1, 11.9,1,1, -0.024, 10229.659, 458.684, 52871.426 24/04/07,22:13:17,05,09,1, 11.9,1,1, -0.024, 10229.661, 458.674, 52871.442 24/04/07,22:13:17,06,09,1, 11.9,1,1, -0.024, 10229.703, 458.647, 52871.453 24/04/07,22:13:17,07,09,1, 11.9,1,1, -0.024, 10229.690, 458.613, 52871.454 24/04/07,22:13:17,08,09,1, 11.9,1,1, -0.024, 10229.700, 458.586, 52871.446 24/04/07,22:13:17,09,09,1, 11.9,1,1, -0.024, 10229.715, 458.574, 52871.481 24/04/07,22:13:17,10,09,1, 11.9,1,1, -0.024, 10229.699, 458.555, 52871.549 24/04/07,22:13:17,11,09,1, 11.9,1,1, -0.024, 10229.746, 458.530, 52871.542 24/04/07,22:13:17,12,09,1, 11.9,1,1, -0.024, 10229.734, 458.518, 52871.598 24/04/07,22:13:17,13,09,1, 11.9,1,1, -0.024, 10229.747, 458.508, 52871.595 24/04/07,22:13:17,14,09,1, 11.9,1,1, -0.024, 10229.779, 458.495, 52871.438 24/04/07,22:13:17,15,09,1, 11.9,1,1, -0.024, 10229.751, 458.494, 52871.803 24/04/07,22:13:17,16,09,1, 11.9,1,1, -0.024, 10229.775, 458.437, 52871.854 24/04/07,22:13:17,17,09,1, 11.9,1,1, -0.024, 10229.808, 458.429, 52871.765 24/04/07,22:13:17,18,09,1, 11.9,1,1, -0.024, 10229.806, 458.401, 52871.774 24/04/07,22:13:17,19,09,1, 11.9,1,1, -0.024, 10229.808, 458.376, 52871.775 24/04/07,22:13:18,00,09,1, 11.9,1,1, -0.025, 10229.807, 458.376, 52871.775 24/04/07,22:13:18,01,09,1, 11.9,1,1, -0.025, 10229.861, 458.353, 52871.793 24/04/07,22:13:18,02,09,1, 11.9,1,1, -0.025, 10229.858, 458.343, 52871.899 24/04/07,22:13:18,03,09,1, 11.9,1,1, -0.025, 10229.893, 458.321, 52871.919 24/04/07,22:13:18,04,09,1, 11.9,1,1, -0.025, 10229.887, 458.298, 52871.928 24/04/07,22:13:18,05,09,1, 11.9,1,1, -0.025, 10229.880, 458.278, 52872.054 24/04/07,22:13:18,06,09,1, 11.9,1,1, -0.025, 10229.903, 458.232, 52872.053 24/04/07,22:13:18,07,09,1, 11.9,1,1, -0.025, 10229.916, 458.238, 52872.090 24/04/07,22:13:18,08,09,1, 11.9,1,1, -0.025, 10229.918, 458.212, 52872.086 24/04/07,22:13:18,09,09,1, 11.9,1,1, -0.025, 10229.921, 458.202, 52872.152 24/04/07,22:13:18,10,09,1, 11.9,1,1, -0.025, 10229.923, 458.181, 52872.115 24/04/07,22:13:18,11,09,1, 11.9,1,1, -0.025, 10229.950, 458.131, 52872.114 24/04/07,22:13:18,12,09,1, 11.9,1,1, -0.025, 10229.929, 458.134, 52872.290 24/04/07,22:13:18,13,09,1, 11.9,1,1, -0.025, 10229.949, 458.105, 52872.236 24/04/07,22:13:18,14,09,1, 11.9,1,1, -0.025, 10229.978, 458.086, 52872.293 24/04/07,22:13:18,15,09,1, 11.9,1,1, -0.025, 10229.990, 458.048, 52872.271 24/04/07,22:13:18,16,09,1, 11.9,1,1, -0.025, 10229.992, 458.024, 52872.298 24/04/07,22:13:18,17,09,1, 11.9,1,1, -0.025, 10229.985, 457.997, 52872.324 24/04/07,22:13:18,18,09,1, 11.9,1,1, -0.025, 10229.969, 457.992, 52872.307 24/04/07,22:13:18,19,09,1, 11.9,1,1, -0.025, 10230.017, 457.946, 52872.449 24/04/07,22:13:19,00,09,1, 12.0,1,1, -0.021, 10230.016, 457.946, 52872.449 24/04/07,22:13:19,01,09,1, 12.0,1,1, -0.021, 10230.024, 457.912, 52872.512 24/04/07,22:13:19,02,09,1, 12.0,1,1, -0.021, 10230.032, 457.903, 52872.442 24/04/07,22:13:19,03,09,1, 12.0,1,1, -0.021, 10230.020, 457.873, 52872.535 24/04/07,22:13:19,04,09,1, 12.0,1,1, -0.021, 10230.018, 457.850, 52872.533 24/04/07,22:13:19,05,09,1, 12.0,1,1, -0.021, 10230.038, 457.822, 52872.547 24/04/07,22:13:19,06,09,1, 12.0,1,1, -0.021, 10230.048, 457.804, 52872.571 24/04/07,22:13:19,07,09,1, 12.0,1,1, -0.021, 10230.051, 457.773, 52872.575 24/04/07,22:13:19,08,09,1, 12.0,1,1, -0.021, 10230.039, 457.764, 52872.615 24/04/07,22:13:19,09,09,1, 12.0,1,1, -0.021, 10230.062, 457.703, 52872.718 24/04/07,22:13:19,10,09,1, 12.0,1,1, -0.021, 10230.054, 457.687, 52872.714 24/04/07,22:13:19,11,09,1, 12.0,1,1, -0.021, 10230.056, 457.671, 52872.775 24/04/07,22:13:19,12,09,1, 12.0,1,1, -0.021, 10230.059, 457.655, 52872.808 24/04/07,22:13:19,13,09,1, 12.0,1,1, -0.021, 10230.056, 457.612, 52872.820 24/04/07,22:13:19,14,09,1, 12.0,1,1, -0.021, 10230.057, 457.570, 52872.835 24/04/07,22:13:19,15,09,1, 12.0,1,1, -0.021, 10230.080, 457.560, 52872.828 24/04/07,22:13:19,16,09,1, 12.0,1,1, -0.021, 10230.065, 457.520, 52872.856 24/04/07,22:13:19,17,09,1, 12.0,1,1, -0.021, 10230.034, 457.496, 52872.956 24/04/07,22:13:19,18,09,1, 12.0,1,1, -0.021, 10230.080, 457.498, 52872.972 24/04/07,22:13:19,19,09,1, 12.0,1,1, -0.021, 10230.067, 457.453, 52872.995 24/04/07,22:13:20,00,09,1, 11.9,1,1, -0.025, 10230.066, 457.453, 52872.995 24/04/07,22:13:20,01,09,1, 11.9,1,1, -0.025, 10230.082, 457.407, 52873.024 24/04/07,22:13:20,02,09,1, 11.9,1,1, -0.025, 10230.068, 457.404, 52873.042 24/04/07,22:13:20,03,09,1, 11.9,1,1, -0.025, 10230.069, 457.382, 52873.092 24/04/07,22:13:20,04,09,1, 11.9,1,1, -0.025, 10230.058, 457.317, 52873.115 24/04/07,22:13:20,05,09,1, 11.9,1,1, -0.025, 10230.060, 457.323, 52873.131 24/04/07,22:13:20,06,09,1, 11.9,1,1, -0.025, 10230.045, 457.303, 52873.189 24/04/07,22:13:20,07,09,1, 11.9,1,1, -0.025, 10230.059, 457.290, 52873.238 24/04/07,22:13:20,08,09,1, 11.9,1,1, -0.025, 10230.041, 457.272, 52873.256 24/04/07,22:13:20,09,09,1, 11.9,1,1, -0.025, 10230.046, 457.214, 52873.269 24/04/07,22:13:20,10,09,1, 11.9,1,1, -0.025, 10230.017, 457.213, 52873.322 24/04/07,22:13:20,11,09,1, 11.9,1,1, -0.025, 10230.015, 457.167, 52873.344 24/04/07,22:13:20,12,09,1, 11.9,1,1, -0.025, 10230.023, 457.153, 52873.347 24/04/07,22:13:20,13,09,1, 11.9,1,1, -0.025, 10230.009, 457.140, 52873.359 24/04/07,22:13:20,14,09,1, 11.9,1,1, -0.025, 10229.996, 457.103, 52873.391 24/04/07,22:13:20,15,09,1, 11.9,1,1, -0.025, 10229.975, 457.085, 52873.492 24/04/07,22:13:20,16,09,1, 11.9,1,1, -0.025, 10229.982, 457.080, 52873.553 24/04/07,22:13:20,17,09,1, 11.9,1,1, -0.025, 10229.999, 457.023, 52873.493 24/04/07,22:13:20,18,09,1, 11.9,1,1, -0.025, 10229.991, 457.030, 52873.558 24/04/07,22:13:20,19,09,1, 11.9,1,1, -0.025, 10229.978, 456.996, 52873.534 24/04/07,22:13:21,00,09,1, 12.0,1,1, -0.025, 10229.974, 456.996, 52873.534 24/04/07,22:13:21,01,09,1, 12.0,1,1, -0.025, 10229.951, 456.969, 52873.560 24/04/07,22:13:21,02,09,1, 12.0,1,1, -0.025, 10229.949, 456.943, 52873.640 24/04/07,22:13:21,03,09,1, 12.0,1,1, -0.025, 10229.941, 456.916, 52873.726 24/04/07,22:13:21,04,09,1, 12.0,1,1, -0.025, 10229.928, 456.925, 52873.760 24/04/07,22:13:21,05,09,1, 12.0,1,1, -0.025, 10229.906, 456.885, 52873.749 24/04/07,22:13:21,06,09,1, 12.0,1,1, -0.025, 10229.923, 456.865, 52873.821 24/04/07,22:13:21,07,09,1, 12.0,1,1, -0.025, 10229.908, 456.826, 52873.750 24/04/07,22:13:21,08,09,1, 12.0,1,1, -0.025, 10229.905, 456.820, 52873.829 24/04/07,22:13:21,09,09,1, 12.0,1,1, -0.025, 10229.890, 456.795, 52873.899 24/04/07,22:13:21,10,09,1, 12.0,1,1, -0.025, 10229.867, 456.786, 52873.872 24/04/07,22:13:21,11,09,1, 12.0,1,1, -0.025, 10229.880, 456.762, 52873.919 24/04/07,22:13:21,12,09,1, 12.0,1,1, -0.025, 10229.858, 456.748, 52874.046 24/04/07,22:13:21,13,09,1, 12.0,1,1, -0.025, 10229.880, 456.749, 52874.085 24/04/07,22:13:21,14,09,1, 12.0,1,1, -0.025, 10229.850, 456.679, 52874.122 24/04/07,22:13:21,15,09,1, 12.0,1,1, -0.025, 10229.856, 456.699, 52874.060 24/04/07,22:13:21,16,09,1, 12.0,1,1, -0.025, 10229.837, 456.643, 52874.072 24/04/07,22:13:21,17,09,1, 12.0,1,1, -0.025, 10229.818, 456.667, 52874.182 24/04/07,22:13:21,18,09,1, 12.0,1,1, -0.025, 10229.809, 456.644, 52874.071 24/04/07,22:13:21,19,09,1, 12.0,1,1, -0.025, 10229.792, 456.624, 52874.237 24/04/07,22:13:22,00,09,1, 11.9,1,1, -0.023, 10229.790, 456.624, 52874.237 24/04/07,22:13:22,01,09,1, 11.9,1,1, -0.023, 10229.799, 456.603, 52874.245 24/04/07,22:13:22,02,09,1, 11.9,1,1, -0.023, 10229.777, 456.566, 52874.322 24/04/07,22:13:22,03,09,1, 11.9,1,1, -0.023, 10229.784, 456.560, 52874.391 24/04/07,22:13:22,04,09,1, 11.9,1,1, -0.023, 10229.780, 456.528, 52874.327 24/04/07,22:13:22,05,09,1, 11.9,1,1, -0.023, 10229.751, 456.522, 52874.371 24/04/07,22:13:22,06,09,1, 11.9,1,1, -0.023, 10229.762, 456.491, 52874.446 24/04/07,22:13:22,07,09,1, 11.9,1,1, -0.023, 10229.755, 456.470, 52874.481 24/04/07,22:13:22,08,09,1, 11.9,1,1, -0.023, 10229.722, 456.469, 52874.492 24/04/07,22:13:22,09,09,1, 11.9,1,1, -0.023, 10229.715, 456.467, 52874.484 24/04/07,22:13:22,10,09,1, 11.9,1,1, -0.023, 10229.722, 456.435, 52874.564 24/04/07,22:13:22,11,09,1, 11.9,1,1, -0.023, 10229.709, 456.431, 52874.574 24/04/07,22:13:22,12,09,1, 11.9,1,1, -0.023, 10229.681, 456.400, 52874.617 24/04/07,22:13:22,13,09,1, 11.9,1,1, -0.023, 10229.706, 456.389, 52874.667 24/04/07,22:13:22,14,09,1, 11.9,1,1, -0.023, 10229.699, 456.365, 52874.671 24/04/07,22:13:22,15,09,1, 11.9,1,1, -0.023, 10229.674, 456.384, 52874.747 24/04/07,22:13:22,16,09,1, 11.9,1,1, -0.023, 10229.685, 456.332, 52874.819 24/04/07,22:13:22,17,09,1, 11.9,1,1, -0.023, 10229.692, 456.321, 52874.850 24/04/07,22:13:22,18,09,1, 11.9,1,1, -0.023, 10229.680, 456.306, 52874.846 24/04/07,22:13:22,19,09,1, 11.9,1,1, -0.023, 10229.664, 456.319, 52874.966 24/04/07,22:13:23,00,09,1, 11.9,1,1, -0.023, 10229.657, 456.319, 52874.966 24/04/07,22:13:23,01,09,1, 11.9,1,1, -0.023, 10229.626, 456.271, 52874.819 24/04/07,22:13:23,02,09,1, 11.9,1,1, -0.023, 10229.640, 456.285, 52875.108 24/04/07,22:13:23,03,09,1, 11.9,1,1, -0.023, 10229.659, 456.245, 52875.020 24/04/07,22:13:23,04,09,1, 11.9,1,1, -0.023, 10229.660, 456.225, 52875.108 24/04/07,22:13:23,05,09,1, 11.9,1,1, -0.023, 10229.631, 456.236, 52875.112 24/04/07,22:13:23,06,09,1, 11.9,1,1, -0.023, 10229.624, 456.209, 52875.168 24/04/07,22:13:23,07,09,1, 11.9,1,1, -0.023, 10229.610, 456.183, 52875.271 24/04/07,22:13:23,08,09,1, 11.9,1,1, -0.023, 10229.604, 456.200, 52875.260 24/04/07,22:13:23,09,09,1, 11.9,1,1, -0.023, 10229.601, 456.165, 52875.365 24/04/07,22:13:23,10,09,1, 11.9,1,1, -0.023, 10229.604, 456.167, 52875.361 24/04/07,22:13:23,11,09,1, 11.9,1,1, -0.023, 10229.626, 456.106, 52875.307 24/04/07,22:13:23,12,09,1, 11.9,1,1, -0.023, 10229.595, 456.109, 52875.389 24/04/07,22:13:23,13,09,1, 11.9,1,1, -0.023, 10229.585, 456.101, 52875.353 24/04/07,22:13:23,14,09,1, 11.9,1,1, -0.023, 10229.585, 456.030, 52875.406 24/04/07,22:13:23,15,09,1, 11.9,1,1, -0.023, 10229.570, 456.054, 52875.439 24/04/07,22:13:23,16,09,1, 11.9,1,1, -0.023, 10229.567, 456.036, 52875.481 24/04/07,22:13:23,17,09,1, 11.9,1,1, -0.023, 10229.565, 456.043, 52875.530 24/04/07,22:13:23,18,09,1, 11.9,1,1, -0.023, 10229.573, 455.990, 52875.565 24/04/07,22:13:23,19,09,1, 11.9,1,1, -0.023, 10229.550, 456.024, 52875.682 24/04/07,22:13:24,00,09,1, 12.0,1,1, -0.028, 10229.548, 456.024, 52875.682 24/04/07,22:13:24,01,09,1, 12.0,1,1, -0.028, 10229.564, 455.964, 52875.647 24/04/07,22:13:24,02,09,1, 12.0,1,1, -0.028, 10229.563, 455.941, 52875.676 24/04/07,22:13:24,03,09,1, 12.0,1,1, -0.028, 10229.554, 455.945, 52875.710 24/04/07,22:13:24,04,09,1, 12.0,1,1, -0.028, 10229.519, 455.931, 52875.760 24/04/07,22:13:24,05,09,1, 12.0,1,1, -0.028, 10229.499, 455.917, 52875.748 24/04/07,22:13:24,06,09,1, 12.0,1,1, -0.028, 10229.520, 455.898, 52875.794 24/04/07,22:13:24,07,09,1, 12.0,1,1, -0.028, 10229.504, 455.865, 52875.824 24/04/07,22:13:24,08,09,1, 12.0,1,1, -0.028, 10229.508, 455.885, 52875.895 24/04/07,22:13:24,09,09,1, 12.0,1,1, -0.028, 10229.505, 455.854, 52875.947 24/04/07,22:13:24,10,09,1, 12.0,1,1, -0.028, 10229.494, 455.879, 52876.023 24/04/07,22:13:24,11,09,1, 12.0,1,1, -0.028, 10229.483, 455.831, 52876.001 24/04/07,22:13:24,12,09,1, 12.0,1,1, -0.028, 10229.485, 455.839, 52876.002 24/04/07,22:13:24,13,09,1, 12.0,1,1, -0.028, 10229.470, 455.805, 52876.094 24/04/07,22:13:24,14,09,1, 12.0,1,1, -0.028, 10229.483, 455.821, 52876.119 24/04/07,22:13:24,15,09,1, 12.0,1,1, -0.028, 10229.464, 455.788, 52876.169 24/04/07,22:13:24,16,09,1, 12.0,1,1, -0.028, 10229.437, 455.755, 52876.124 24/04/07,22:13:24,17,09,1, 12.0,1,1, -0.028, 10229.424, 455.770, 52876.237 24/04/07,22:13:24,18,09,1, 12.0,1,1, -0.028, 10229.462, 455.760, 52876.314 24/04/07,22:13:24,19,09,1, 12.0,1,1, -0.028, 10229.423, 455.756, 52876.353 24/04/07,22:13:25,00,09,1, 11.9,1,1, -0.024, 10229.423, 455.756, 52876.353 24/04/07,22:13:25,01,09,1, 11.9,1,1, -0.024, 10229.442, 455.713, 52876.378 24/04/07,22:13:25,02,09,1, 11.9,1,1, -0.024, 10229.433, 455.679, 52876.383 24/04/07,22:13:25,03,09,1, 11.9,1,1, -0.024, 10229.417, 455.674, 52876.459 24/04/07,22:13:25,04,09,1, 11.9,1,1, -0.024, 10229.433, 455.689, 52876.402 24/04/07,22:13:25,05,09,1, 11.9,1,1, -0.024, 10229.398, 455.700, 52876.493 24/04/07,22:13:25,06,09,1, 11.9,1,1, -0.024, 10229.403, 455.666, 52876.542 24/04/07,22:13:25,07,09,1, 11.9,1,1, -0.024, 10229.389, 455.654, 52876.629 24/04/07,22:13:25,08,09,1, 11.9,1,1, -0.024, 10229.400, 455.656, 52876.706 24/04/07,22:13:25,09,09,1, 11.9,1,1, -0.024, 10229.421, 455.647, 52876.712 24/04/07,22:13:25,10,09,1, 11.9,1,1, -0.024, 10229.382, 455.645, 52876.658 24/04/07,22:13:25,11,09,1, 11.9,1,1, -0.024, 10229.389, 455.634, 52876.741 24/04/07,22:13:25,12,09,1, 11.9,1,1, -0.024, 10229.400, 455.648, 52876.748 24/04/07,22:13:25,13,09,1, 11.9,1,1, -0.024, 10229.390, 455.620, 52876.749 24/04/07,22:13:25,14,09,1, 11.9,1,1, -0.024, 10229.382, 455.601, 52876.829 24/04/07,22:13:25,15,09,1, 11.9,1,1, -0.024, 10229.373, 455.612, 52876.881 24/04/07,22:13:25,16,09,1, 11.9,1,1, -0.024, 10229.356, 455.622, 52877.034 24/04/07,22:13:25,17,09,1, 11.9,1,1, -0.024, 10229.407, 455.595, 52877.066 24/04/07,22:13:25,18,09,1, 11.9,1,1, -0.024, 10229.376, 455.585, 52876.924 24/04/07,22:13:25,19,09,1, 11.9,1,1, -0.024, 10229.375, 455.584, 52877.038 24/04/07,22:13:26,00,09,1, 11.9,1,1, -0.024, 10229.373, 455.584, 52877.038 24/04/07,22:13:26,01,09,1, 11.9,1,1, -0.024, 10229.388, 455.559, 52877.168 24/04/07,22:13:26,02,09,1, 11.9,1,1, -0.024, 10229.387, 455.551, 52877.105 24/04/07,22:13:26,03,09,1, 11.9,1,1, -0.024, 10229.374, 455.541, 52877.077 24/04/07,22:13:26,04,09,1, 11.9,1,1, -0.024, 10229.351, 455.536, 52877.233 24/04/07,22:13:26,05,09,1, 11.9,1,1, -0.024, 10229.342, 455.534, 52877.260 24/04/07,22:13:26,06,09,1, 11.9,1,1, -0.024, 10229.361, 455.538, 52877.373 24/04/07,22:13:26,07,09,1, 11.9,1,1, -0.024, 10229.348, 455.539, 52877.410 24/04/07,22:13:26,08,09,1, 11.9,1,1, -0.024, 10229.389, 455.508, 52877.338 24/04/07,22:13:26,09,09,1, 11.9,1,1, -0.024, 10229.393, 455.519, 52877.472 24/04/07,22:13:26,10,09,1, 11.9,1,1, -0.024, 10229.386, 455.504, 52877.382 24/04/07,22:13:26,11,09,1, 11.9,1,1, -0.024, 10229.389, 455.495, 52877.421 24/04/07,22:13:26,12,09,1, 11.9,1,1, -0.024, 10229.386, 455.482, 52877.534 24/04/07,22:13:26,13,09,1, 11.9,1,1, -0.024, 10229.389, 455.473, 52877.518 24/04/07,22:13:26,14,09,1, 11.9,1,1, -0.024, 10229.393, 455.471, 52877.523 24/04/07,22:13:26,15,09,1, 11.9,1,1, -0.024, 10229.373, 455.474, 52877.631 24/04/07,22:13:26,16,09,1, 11.9,1,1, -0.024, 10229.366, 455.478, 52877.692 24/04/07,22:13:26,17,09,1, 11.9,1,1, -0.024, 10229.392, 455.465, 52877.715 24/04/07,22:13:26,18,09,1, 11.9,1,1, -0.024, 10229.406, 455.475, 52877.677 24/04/07,22:13:26,19,09,1, 11.9,1,1, -0.024, 10229.405, 455.445, 52877.720 24/04/07,22:13:27,00,09,1, 11.9,1,1, -0.022, 10229.398, 455.445, 52877.720 24/04/07,22:13:27,01,09,1, 11.9,1,1, -0.022, 10229.415, 455.449, 52877.820 24/04/07,22:13:27,02,09,1, 11.9,1,1, -0.022, 10229.416, 455.438, 52877.872 24/04/07,22:13:27,03,09,1, 11.9,1,1, -0.022, 10229.430, 455.452, 52877.893 24/04/07,22:13:27,04,09,1, 11.9,1,1, -0.022, 10229.420, 455.430, 52877.987 24/04/07,22:13:27,05,09,1, 11.9,1,1, -0.022, 10229.429, 455.444, 52878.042 24/04/07,22:13:27,06,09,1, 11.9,1,1, -0.022, 10229.458, 455.417, 52878.019 24/04/07,22:13:27,07,09,1, 11.9,1,1, -0.022, 10229.432, 455.431, 52878.051 24/04/07,22:13:27,08,09,1, 11.9,1,1, -0.022, 10229.434, 455.441, 52878.099 24/04/07,22:13:27,09,09,1, 11.9,1,1, -0.022, 10229.446, 455.440, 52878.125 24/04/07,22:13:27,10,09,1, 11.9,1,1, -0.022, 10229.450, 455.397, 52878.146 24/04/07,22:13:27,11,09,1, 11.9,1,1, -0.022, 10229.462, 455.399, 52878.222 24/04/07,22:13:27,12,09,1, 11.9,1,1, -0.022, 10229.467, 455.403, 52878.234 24/04/07,22:13:27,13,09,1, 11.9,1,1, -0.022, 10229.459, 455.388, 52878.319 24/04/07,22:13:27,14,09,1, 11.9,1,1, -0.022, 10229.476, 455.397, 52878.358 24/04/07,22:13:27,15,09,1, 11.9,1,1, -0.022, 10229.496, 455.385, 52878.393 24/04/07,22:13:27,16,09,1, 11.9,1,1, -0.022, 10229.473, 455.387, 52878.407 24/04/07,22:13:27,17,09,1, 11.9,1,1, -0.022, 10229.492, 455.410, 52878.425 24/04/07,22:13:27,18,09,1, 11.9,1,1, -0.022, 10229.501, 455.376, 52878.467 24/04/07,22:13:27,19,09,1, 11.9,1,1, -0.022, 10229.505, 455.373, 52878.493 24/04/07,22:13:28,00,09,1, 11.9,1,1, -0.021, 10229.498, 455.373, 52878.493 24/04/07,22:13:28,01,09,1, 11.9,1,1, -0.021, 10229.522, 455.360, 52878.591 24/04/07,22:13:28,02,09,1, 11.9,1,1, -0.021, 10229.520, 455.367, 52878.599 24/04/07,22:13:28,03,09,1, 11.9,1,1, -0.021, 10229.541, 455.352, 52878.663 24/04/07,22:13:28,04,09,1, 11.9,1,1, -0.021, 10229.552, 455.359, 52878.739 24/04/07,22:13:28,05,09,1, 11.9,1,1, -0.021, 10229.560, 455.330, 52878.751 24/04/07,22:13:28,06,09,1, 11.9,1,1, -0.021, 10229.567, 455.364, 52878.777 24/04/07,22:13:28,07,09,1, 11.9,1,1, -0.021, 10229.570, 455.333, 52878.817 24/04/07,22:13:28,08,09,1, 11.9,1,1, -0.021, 10229.578, 455.331, 52878.809 24/04/07,22:13:28,09,09,1, 11.9,1,1, -0.021, 10229.600, 455.332, 52878.851 24/04/07,22:13:28,10,09,1, 11.9,1,1, -0.021, 10229.594, 455.353, 52878.907 24/04/07,22:13:28,11,09,1, 11.9,1,1, -0.021, 10229.607, 455.334, 52878.965 24/04/07,22:13:28,12,09,1, 11.9,1,1, -0.021, 10229.622, 455.339, 52879.018 24/04/07,22:13:28,13,09,1, 11.9,1,1, -0.021, 10229.663, 455.342, 52879.001 24/04/07,22:13:28,14,09,1, 11.9,1,1, -0.021, 10229.633, 455.321, 52879.034 24/04/07,22:13:28,15,09,1, 11.9,1,1, -0.021, 10229.661, 455.333, 52879.100 24/04/07,22:13:28,16,09,1, 11.9,1,1, -0.021, 10229.678, 455.315, 52879.133 24/04/07,22:13:28,17,09,1, 11.9,1,1, -0.021, 10229.673, 455.311, 52879.164 24/04/07,22:13:28,18,09,1, 11.9,1,1, -0.021, 10229.710, 455.327, 52879.176 24/04/07,22:13:28,19,09,1, 11.9,1,1, -0.021, 10229.702, 455.328, 52879.246 24/04/07,22:13:29,00,09,1, 11.9,1,1, -0.025, 10229.698, 455.328, 52879.246 24/04/07,22:13:29,01,09,1, 11.9,1,1, -0.025, 10229.734, 455.337, 52879.357 24/04/07,22:13:29,02,09,1, 11.9,1,1, -0.025, 10229.733, 455.319, 52879.345 24/04/07,22:13:29,03,09,1, 11.9,1,1, -0.025, 10229.767, 455.310, 52879.308 24/04/07,22:13:29,04,09,1, 11.9,1,1, -0.025, 10229.748, 455.315, 52879.395 24/04/07,22:13:29,05,09,1, 11.9,1,1, -0.025, 10229.778, 455.295, 52879.395 24/04/07,22:13:29,06,09,1, 11.9,1,1, -0.025, 10229.770, 455.279, 52879.467 24/04/07,22:13:29,07,09,1, 11.9,1,1, -0.025, 10229.788, 455.293, 52879.483 24/04/07,22:13:29,08,09,1, 11.9,1,1, -0.025, 10229.822, 455.305, 52879.559 24/04/07,22:13:29,09,09,1, 11.9,1,1, -0.025, 10229.818, 455.300, 52879.622 24/04/07,22:13:29,10,09,1, 11.9,1,1, -0.025, 10229.811, 455.268, 52879.674 24/04/07,22:13:29,11,09,1, 11.9,1,1, -0.025, 10229.837, 455.292, 52879.688 24/04/07,22:13:29,12,09,1, 11.9,1,1, -0.025, 10229.865, 455.273, 52879.728 24/04/07,22:13:29,13,09,1, 11.9,1,1, -0.025, 10229.867, 455.302, 52879.749 24/04/07,22:13:29,14,09,1, 11.9,1,1, -0.025, 10229.872, 455.271, 52879.733 24/04/07,22:13:29,15,09,1, 11.9,1,1, -0.025, 10229.897, 455.275, 52879.776 24/04/07,22:13:29,16,09,1, 11.9,1,1, -0.025, 10229.913, 455.270, 52879.827 24/04/07,22:13:29,17,09,1, 11.9,1,1, -0.025, 10229.955, 455.288, 52879.899 24/04/07,22:13:29,18,09,1, 11.9,1,1, -0.025, 10229.926, 455.273, 52880.009 24/04/07,22:13:29,19,09,1, 11.9,1,1, -0.025, 10229.939, 455.247, 52880.009 24/04/07,22:13:30,00,09,1, 11.9,1,1, -0.020, 10229.932, 455.247, 52880.009 24/04/07,22:13:30,01,09,1, 11.9,1,1, -0.020, 10229.953, 455.251, 52880.061 24/04/07,22:13:30,02,09,1, 11.9,1,1, -0.020, 10229.984, 455.261, 52880.087 24/04/07,22:13:30,03,09,1, 11.9,1,1, -0.020, 10230.001, 455.251, 52880.116 24/04/07,22:13:30,04,09,1, 11.9,1,1, -0.020, 10229.995, 455.246, 52880.154 24/04/07,22:13:30,05,09,1, 11.9,1,1, -0.020, 10229.992, 455.250, 52880.205 24/04/07,22:13:30,06,09,1, 11.9,1,1, -0.020, 10230.037, 455.234, 52880.268 24/04/07,22:13:30,07,09,1, 11.9,1,1, -0.020, 10230.007, 455.231, 52880.316 24/04/07,22:13:30,08,09,1, 11.9,1,1, -0.020, 10230.026, 455.240, 52880.295 24/04/07,22:13:30,09,09,1, 11.9,1,1, -0.020, 10230.074, 455.238, 52880.334 24/04/07,22:13:30,10,09,1, 11.9,1,1, -0.020, 10230.088, 455.224, 52880.367 24/04/07,22:13:30,11,09,1, 11.9,1,1, -0.020, 10230.082, 455.233, 52880.392 24/04/07,22:13:30,12,09,1, 11.9,1,1, -0.020, 10230.105, 455.224, 52880.451 24/04/07,22:13:30,13,09,1, 11.9,1,1, -0.020, 10230.129, 455.228, 52880.503 24/04/07,22:13:30,14,09,1, 11.9,1,1, -0.020, 10230.138, 455.225, 52880.541 24/04/07,22:13:30,15,09,1, 11.9,1,1, -0.020, 10230.144, 455.234, 52880.617 24/04/07,22:13:30,16,09,1, 11.9,1,1, -0.020, 10230.139, 455.216, 52880.610 24/04/07,22:13:30,17,09,1, 11.9,1,1, -0.020, 10230.177, 455.218, 52880.646 24/04/07,22:13:30,18,09,1, 11.9,1,1, -0.020, 10230.184, 455.209, 52880.717 24/04/07,22:13:30,19,09,1, 11.9,1,1, -0.020, 10230.169, 455.204, 52880.713 24/04/07,22:13:31,00,09,1, 11.9,1,1, -0.025, 10230.166, 455.204, 52880.713 24/04/07,22:13:31,01,09,1, 11.9,1,1, -0.025, 10230.221, 455.208, 52880.753 24/04/07,22:13:31,02,09,1, 11.9,1,1, -0.025, 10230.232, 455.214, 52880.828 24/04/07,22:13:31,03,09,1, 11.9,1,1, -0.025, 10230.241, 455.234, 52880.860 24/04/07,22:13:31,04,09,1, 11.9,1,1, -0.025, 10230.256, 455.210, 52880.906 24/04/07,22:13:31,05,09,1, 11.9,1,1, -0.025, 10230.287, 455.205, 52880.961 24/04/07,22:13:31,06,09,1, 11.9,1,1, -0.025, 10230.307, 455.192, 52881.012 24/04/07,22:13:31,07,09,1, 11.9,1,1, -0.025, 10230.268, 455.198, 52881.011 24/04/07,22:13:31,08,09,1, 11.9,1,1, -0.025, 10230.309, 455.191, 52881.049 24/04/07,22:13:31,09,09,1, 11.9,1,1, -0.025, 10230.295, 455.201, 52881.045 24/04/07,22:13:31,10,09,1, 11.9,1,1, -0.025, 10230.324, 455.189, 52881.153 24/04/07,22:13:31,11,09,1, 11.9,1,1, -0.025, 10230.356, 455.204, 52881.160 24/04/07,22:13:31,12,09,1, 11.9,1,1, -0.025, 10230.326, 455.205, 52881.225 24/04/07,22:13:31,13,09,1, 11.9,1,1, -0.025, 10230.367, 455.209, 52881.268 24/04/07,22:13:31,14,09,1, 11.9,1,1, -0.025, 10230.384, 455.210, 52881.331 24/04/07,22:13:31,15,09,1, 11.9,1,1, -0.025, 10230.407, 455.217, 52881.347 24/04/07,22:13:31,16,09,1, 11.9,1,1, -0.025, 10230.399, 455.215, 52881.367 24/04/07,22:13:31,17,09,1, 11.9,1,1, -0.025, 10230.440, 455.217, 52881.389 24/04/07,22:13:31,18,09,1, 11.9,1,1, -0.025, 10230.413, 455.227, 52881.436 24/04/07,22:13:31,19,09,1, 11.9,1,1, -0.025, 10230.428, 455.218, 52881.449 24/04/07,22:13:32,00,09,1, 11.9,1,1, -0.020, 10230.424, 455.218, 52881.449 24/04/07,22:13:32,01,09,1, 11.9,1,1, -0.020, 10230.478, 455.217, 52881.575 24/04/07,22:13:32,02,09,1, 11.9,1,1, -0.020, 10230.482, 455.210, 52881.616 24/04/07,22:13:32,03,09,1, 11.9,1,1, -0.020, 10230.505, 455.204, 52881.617 24/04/07,22:13:32,04,09,1, 11.9,1,1, -0.020, 10230.510, 455.224, 52881.658 24/04/07,22:13:32,05,09,1, 11.9,1,1, -0.020, 10230.526, 455.208, 52881.653 24/04/07,22:13:32,06,09,1, 11.9,1,1, -0.020, 10230.555, 455.223, 52881.743 24/04/07,22:13:32,07,09,1, 11.9,1,1, -0.020, 10230.538, 455.223, 52881.772 24/04/07,22:13:32,08,09,1, 11.9,1,1, -0.020, 10230.572, 455.237, 52881.768 24/04/07,22:13:32,09,09,1, 11.9,1,1, -0.020, 10230.595, 455.227, 52881.856 24/04/07,22:13:32,10,09,1, 11.9,1,1, -0.020, 10230.618, 455.218, 52881.889 24/04/07,22:13:32,11,09,1, 11.9,1,1, -0.020, 10230.655, 455.267, 52881.937 24/04/07,22:13:32,12,09,1, 11.9,1,1, -0.020, 10230.660, 455.215, 52881.988 24/04/07,22:13:32,13,09,1, 11.9,1,1, -0.020, 10230.658, 455.242, 52882.030 24/04/07,22:13:32,14,09,1, 11.9,1,1, -0.020, 10230.706, 455.249, 52881.999 24/04/07,22:13:32,15,09,1, 11.9,1,1, -0.020, 10230.704, 455.212, 52882.048 24/04/07,22:13:32,16,09,1, 11.9,1,1, -0.020, 10230.751, 455.227, 52882.082 24/04/07,22:13:32,17,09,1, 11.9,1,1, -0.020, 10230.737, 455.240, 52882.109 24/04/07,22:13:32,18,09,1, 11.9,1,1, -0.020, 10230.763, 455.244, 52882.194 24/04/07,22:13:32,19,09,1, 11.9,1,1, -0.020, 10230.773, 455.243, 52882.187 24/04/07,22:13:33,00,09,1, 11.8,1,1, -0.021, 10230.767, 455.243, 52882.187 24/04/07,22:13:33,01,09,1, 11.8,1,1, -0.021, 10230.860, 455.256, 52882.323 24/04/07,22:13:33,02,09,1, 11.8,1,1, -0.021, 10230.834, 455.236, 52882.361 24/04/07,22:13:33,03,09,1, 11.8,1,1, -0.021, 10230.868, 455.218, 52882.339 24/04/07,22:13:33,04,09,1, 11.8,1,1, -0.021, 10230.897, 455.230, 52882.414 24/04/07,22:13:33,05,09,1, 11.8,1,1, -0.021, 10230.905, 455.225, 52882.411 24/04/07,22:13:33,06,09,1, 11.8,1,1, -0.021, 10230.928, 455.240, 52882.454 24/04/07,22:13:33,07,09,1, 11.8,1,1, -0.021, 10230.936, 455.206, 52882.472 24/04/07,22:13:33,08,09,1, 11.8,1,1, -0.021, 10230.938, 455.220, 52882.549 24/04/07,22:13:33,09,09,1, 11.8,1,1, -0.021, 10230.990, 455.197, 52882.584 24/04/07,22:13:33,10,09,1, 11.8,1,1, -0.021, 10230.964, 455.219, 52882.491 24/04/07,22:13:33,11,09,1, 11.8,1,1, -0.021, 10231.002, 455.225, 52882.698 24/04/07,22:13:33,12,09,1, 11.8,1,1, -0.021, 10231.062, 455.209, 52882.693 24/04/07,22:13:33,13,09,1, 11.8,1,1, -0.021, 10231.063, 455.214, 52882.751 24/04/07,22:13:33,14,09,1, 11.8,1,1, -0.021, 10231.077, 455.213, 52882.799 24/04/07,22:13:33,15,09,1, 11.8,1,1, -0.021, 10231.106, 455.199, 52882.755 24/04/07,22:13:33,16,09,1, 11.8,1,1, -0.021, 10231.111, 455.191, 52882.859 24/04/07,22:13:33,17,09,1, 11.8,1,1, -0.021, 10231.135, 455.207, 52882.940 24/04/07,22:13:33,18,09,1, 11.8,1,1, -0.021, 10231.136, 455.196, 52882.899 24/04/07,22:13:33,19,09,1, 11.8,1,1, -0.021, 10231.175, 455.194, 52882.902 24/04/07,22:13:34,00,09,1, 11.9,1,1, -0.023, 10231.167, 455.194, 52882.902 24/04/07,22:13:34,01,09,1, 11.9,1,1, -0.023, 10231.219, 455.203, 52882.993 24/04/07,22:13:34,02,09,1, 11.9,1,1, -0.023, 10231.255, 455.194, 52883.006 24/04/07,22:13:34,03,09,1, 11.9,1,1, -0.023, 10231.254, 455.158, 52883.026 24/04/07,22:13:34,04,09,1, 11.9,1,1, -0.023, 10231.274, 455.162, 52883.058 24/04/07,22:13:34,05,09,1, 11.9,1,1, -0.023, 10231.300, 455.186, 52883.119 24/04/07,22:13:34,06,09,1, 11.9,1,1, -0.023, 10231.339, 455.172, 52883.195 24/04/07,22:13:34,07,09,1, 11.9,1,1, -0.023, 10231.317, 455.163, 52883.447 24/04/07,22:13:34,08,09,1, 11.9,1,1, -0.023, 10231.370, 455.153, 52883.265 24/04/07,22:13:34,09,09,1, 11.9,1,1, -0.023, 10231.401, 455.143, 52883.248 24/04/07,22:13:34,10,09,1, 11.9,1,1, -0.023, 10231.433, 455.166, 52883.315 24/04/07,22:13:34,11,09,1, 11.9,1,1, -0.023, 10231.431, 455.178, 52883.349 24/04/07,22:13:34,12,09,1, 11.9,1,1, -0.023, 10231.465, 455.171, 52883.386 24/04/07,22:13:34,13,09,1, 11.9,1,1, -0.023, 10231.482, 455.132, 52883.357 24/04/07,22:13:34,14,09,1, 11.9,1,1, -0.023, 10231.491, 455.163, 52883.435 24/04/07,22:13:34,15,09,1, 11.9,1,1, -0.023, 10231.554, 455.161, 52883.487 24/04/07,22:13:34,16,09,1, 11.9,1,1, -0.023, 10231.533, 455.145, 52883.499 24/04/07,22:13:34,17,09,1, 11.9,1,1, -0.023, 10231.570, 455.136, 52883.579 24/04/07,22:13:34,18,09,1, 11.9,1,1, -0.023, 10231.605, 455.160, 52883.602 24/04/07,22:13:34,19,09,1, 11.9,1,1, -0.023, 10231.611, 455.134, 52883.598 24/04/07,22:13:35,00,09,1, 11.9,1,1, -0.020, 10231.609, 455.134, 52883.598 24/04/07,22:13:35,01,09,1, 11.9,1,1, -0.020, 10231.649, 455.149, 52883.712 24/04/07,22:13:35,02,09,1, 11.9,1,1, -0.020, 10231.681, 455.124, 52883.710 24/04/07,22:13:35,03,09,1, 11.9,1,1, -0.020, 10231.698, 455.141, 52883.730 24/04/07,22:13:35,04,09,1, 11.9,1,1, -0.020, 10231.724, 455.139, 52883.806 24/04/07,22:13:35,05,09,1, 11.9,1,1, -0.020, 10231.770, 455.125, 52883.842 24/04/07,22:13:35,06,09,1, 11.9,1,1, -0.020, 10231.793, 455.147, 52883.906 24/04/07,22:13:35,07,09,1, 11.9,1,1, -0.020, 10231.814, 455.129, 52883.906 24/04/07,22:13:35,08,09,1, 11.9,1,1, -0.020, 10231.839, 455.142, 52883.915 24/04/07,22:13:35,09,09,1, 11.9,1,1, -0.020, 10231.853, 455.143, 52883.946 24/04/07,22:13:35,10,09,1, 11.9,1,1, -0.020, 10231.891, 455.139, 52884.025 24/04/07,22:13:35,11,09,1, 11.9,1,1, -0.020, 10231.909, 455.153, 52884.050 24/04/07,22:13:35,12,09,1, 11.9,1,1, -0.020, 10231.928, 455.140, 52884.085 24/04/07,22:13:35,13,09,1, 11.9,1,1, -0.020, 10231.932, 455.131, 52884.160 24/04/07,22:13:35,14,09,1, 11.9,1,1, -0.020, 10231.974, 455.136, 52884.144 24/04/07,22:13:35,15,09,1, 11.9,1,1, -0.020, 10231.996, 455.137, 52884.202 24/04/07,22:13:35,16,09,1, 11.9,1,1, -0.020, 10232.025, 455.115, 52884.132 24/04/07,22:13:35,17,09,1, 11.9,1,1, -0.020, 10232.053, 455.098, 52884.229 24/04/07,22:13:35,18,09,1, 11.9,1,1, -0.020, 10232.093, 455.110, 52884.189 24/04/07,22:13:35,19,09,1, 11.9,1,1, -0.020, 10232.105, 455.111, 52884.263 24/04/07,22:13:36,00,09,1, 11.8,1,1, -0.023, 10232.102, 455.111, 52884.263 24/04/07,22:13:36,01,09,1, 11.8,1,1, -0.023, 10232.173, 455.149, 52884.373 24/04/07,22:13:36,02,09,1, 11.8,1,1, -0.023, 10232.203, 455.117, 52884.485 24/04/07,22:13:36,03,09,1, 11.8,1,1, -0.023, 10232.221, 455.124, 52884.527 24/04/07,22:13:36,04,09,1, 11.8,1,1, -0.023, 10232.262, 455.115, 52884.512 24/04/07,22:13:36,05,09,1, 11.8,1,1, -0.023, 10232.278, 455.103, 52884.481 24/04/07,22:13:36,06,09,1, 11.8,1,1, -0.023, 10232.313, 455.084, 52884.550 24/04/07,22:13:36,07,09,1, 11.8,1,1, -0.023, 10232.305, 455.081, 52884.576 24/04/07,22:13:36,08,09,1, 11.8,1,1, -0.023, 10232.337, 455.082, 52884.590 24/04/07,22:13:36,09,09,1, 11.8,1,1, -0.023, 10232.367, 455.093, 52884.620 24/04/07,22:13:36,10,09,1, 11.8,1,1, -0.023, 10232.397, 455.085, 52884.728 24/04/07,22:13:36,11,09,1, 11.8,1,1, -0.023, 10232.413, 455.085, 52884.694 24/04/07,22:13:36,12,09,1, 11.8,1,1, -0.023, 10232.464, 455.098, 52884.768 24/04/07,22:13:36,13,09,1, 11.8,1,1, -0.023, 10232.506, 455.092, 52884.777 24/04/07,22:13:36,14,09,1, 11.8,1,1, -0.023, 10232.504, 455.089, 52884.777 24/04/07,22:13:36,15,09,1, 11.8,1,1, -0.023, 10232.565, 455.072, 52884.799 24/04/07,22:13:36,16,09,1, 11.8,1,1, -0.023, 10232.566, 455.071, 52884.844 24/04/07,22:13:36,17,09,1, 11.8,1,1, -0.023, 10232.612, 455.041, 52884.872 24/04/07,22:13:36,18,09,1, 11.8,1,1, -0.023, 10232.620, 455.054, 52884.916 24/04/07,22:13:36,19,09,1, 11.8,1,1, -0.023, 10232.668, 455.043, 52884.962 24/04/07,22:13:37,00,09,1, 11.9,1,1, -0.022, 10232.661, 455.043, 52884.962 24/04/07,22:13:37,01,09,1, 11.9,1,1, -0.022, 10232.729, 455.045, 52885.039 24/04/07,22:13:37,02,09,1, 11.9,1,1, -0.022, 10232.739, 455.028, 52885.066 24/04/07,22:13:37,03,09,1, 11.9,1,1, -0.022, 10232.775, 455.026, 52885.082 24/04/07,22:13:37,04,09,1, 11.9,1,1, -0.022, 10232.791, 455.007, 52885.086 24/04/07,22:13:37,05,09,1, 11.9,1,1, -0.022, 10232.827, 455.006, 52885.160 24/04/07,22:13:37,06,09,1, 11.9,1,1, -0.022, 10232.860, 455.011, 52885.225 24/04/07,22:13:37,07,09,1, 11.9,1,1, -0.022, 10232.877, 455.007, 52885.198 24/04/07,22:13:37,08,09,1, 11.9,1,1, -0.022, 10232.927, 454.992, 52885.245 24/04/07,22:13:37,09,09,1, 11.9,1,1, -0.022, 10232.983, 455.001, 52885.214 24/04/07,22:13:37,10,09,1, 11.9,1,1, -0.022, 10232.965, 454.997, 52885.278 24/04/07,22:13:37,11,09,1, 11.9,1,1, -0.022, 10233.007, 455.013, 52885.272 24/04/07,22:13:37,12,09,1, 11.9,1,1, -0.022, 10232.999, 455.013, 52885.572 24/04/07,22:13:37,13,09,1, 11.9,1,1, -0.022, 10233.044, 454.975, 52885.433 24/04/07,22:13:37,14,09,1, 11.9,1,1, -0.022, 10233.057, 455.010, 52885.453 24/04/07,22:13:37,15,09,1, 11.9,1,1, -0.022, 10233.151, 454.970, 52885.589 24/04/07,22:13:37,16,09,1, 11.9,1,1, -0.022, 10233.160, 454.971, 52885.569 24/04/07,22:13:37,17,09,1, 11.9,1,1, -0.022, 10233.197, 454.976, 52885.529 24/04/07,22:13:37,18,09,1, 11.9,1,1, -0.022, 10233.216, 454.945, 52885.603 24/04/07,22:13:37,19,09,1, 11.9,1,1, -0.022, 10233.253, 454.950, 52885.573 24/04/07,22:13:38,00,09,1, 11.9,1,1, -0.021, 10233.253, 454.950, 52885.573 24/04/07,22:13:38,01,09,1, 11.9,1,1, -0.021, 10233.294, 454.953, 52885.670 24/04/07,22:13:38,02,09,1, 11.9,1,1, -0.021, 10233.369, 454.933, 52885.745 24/04/07,22:13:38,03,09,1, 11.9,1,1, -0.021, 10233.388, 454.937, 52885.818 24/04/07,22:13:38,04,09,1, 11.9,1,1, -0.021, 10233.445, 454.914, 52885.846 24/04/07,22:13:38,05,09,1, 11.9,1,1, -0.021, 10233.479, 454.918, 52885.765 24/04/07,22:13:38,06,09,1, 11.9,1,1, -0.021, 10233.484, 454.905, 52885.823 24/04/07,22:13:38,07,09,1, 11.9,1,1, -0.021, 10233.533, 454.878, 52885.877 24/04/07,22:13:38,08,09,1, 11.9,1,1, -0.021, 10233.570, 454.877, 52885.989 24/04/07,22:13:38,09,09,1, 11.9,1,1, -0.021, 10233.606, 454.873, 52885.907 24/04/07,22:13:38,10,09,1, 11.9,1,1, -0.021, 10233.631, 454.895, 52885.997 24/04/07,22:13:38,11,09,1, 11.9,1,1, -0.021, 10233.672, 454.873, 52886.058 24/04/07,22:13:38,12,09,1, 11.9,1,1, -0.021, 10233.710, 454.857, 52886.034 24/04/07,22:13:38,13,09,1, 11.9,1,1, -0.021, 10233.757, 454.876, 52886.093 24/04/07,22:13:38,14,09,1, 11.9,1,1, -0.021, 10233.758, 454.869, 52886.067 24/04/07,22:13:38,15,09,1, 11.9,1,1, -0.021, 10233.808, 454.880, 52886.165 24/04/07,22:13:38,16,09,1, 11.9,1,1, -0.021, 10233.807, 454.841, 52886.152 24/04/07,22:13:38,17,09,1, 11.9,1,1, -0.021, 10233.882, 454.830, 52886.213 24/04/07,22:13:38,18,09,1, 11.9,1,1, -0.021, 10233.920, 454.849, 52886.262 24/04/07,22:13:38,19,09,1, 11.9,1,1, -0.021, 10233.956, 454.835, 52886.290 24/04/07,22:13:39,00,09,1, 11.9,1,1, -0.027, 10233.954, 454.835, 52886.290 24/04/07,22:13:39,01,09,1, 11.9,1,1, -0.027, 10234.010, 454.827, 52886.348 24/04/07,22:13:39,02,09,1, 11.9,1,1, -0.027, 10234.092, 454.813, 52886.333 24/04/07,22:13:39,03,09,1, 11.9,1,1, -0.027, 10234.095, 454.814, 52886.363 24/04/07,22:13:39,04,09,1, 11.9,1,1, -0.027, 10234.135, 454.779, 52886.406 24/04/07,22:13:39,05,09,1, 11.9,1,1, -0.027, 10234.162, 454.762, 52886.446 24/04/07,22:13:39,06,09,1, 11.9,1,1, -0.027, 10234.210, 454.777, 52886.516 24/04/07,22:13:39,07,09,1, 11.9,1,1, -0.027, 10234.257, 454.759, 52886.526 24/04/07,22:13:39,08,09,1, 11.9,1,1, -0.027, 10234.272, 454.775, 52886.614 24/04/07,22:13:39,09,09,1, 11.9,1,1, -0.027, 10234.352, 454.750, 52886.537 24/04/07,22:13:39,10,09,1, 11.9,1,1, -0.027, 10234.377, 454.751, 52886.571 24/04/07,22:13:39,11,09,1, 11.9,1,1, -0.027, 10234.418, 454.732, 52886.610 24/04/07,22:13:39,12,09,1, 11.9,1,1, -0.027, 10234.430, 454.724, 52886.653 24/04/07,22:13:39,13,09,1, 11.9,1,1, -0.027, 10234.482, 454.724, 52886.719 24/04/07,22:13:39,14,09,1, 11.9,1,1, -0.027, 10234.517, 454.699, 52886.717 24/04/07,22:13:39,15,09,1, 11.9,1,1, -0.027, 10234.552, 454.681, 52886.754 24/04/07,22:13:39,16,09,1, 11.9,1,1, -0.027, 10234.599, 454.699, 52886.801 24/04/07,22:13:39,17,09,1, 11.9,1,1, -0.027, 10234.621, 454.672, 52886.839 24/04/07,22:13:39,18,09,1, 11.9,1,1, -0.027, 10234.675, 454.665, 52886.836 24/04/07,22:13:39,19,09,1, 11.9,1,1, -0.027, 10234.701, 454.663, 52886.897 24/04/07,22:13:40,00,09,1, 11.9,1,1, -0.023, 10234.697, 454.663, 52886.897 24/04/07,22:13:40,01,09,1, 11.9,1,1, -0.023, 10234.781, 454.629, 52886.903 24/04/07,22:13:40,02,09,1, 11.9,1,1, -0.023, 10234.770, 454.615, 52886.972 24/04/07,22:13:40,03,09,1, 11.9,1,1, -0.023, 10234.855, 454.618, 52887.033 24/04/07,22:13:40,04,09,1, 11.9,1,1, -0.023, 10234.900, 454.608, 52887.050 24/04/07,22:13:40,05,09,1, 11.9,1,1, -0.023, 10234.916, 454.620, 52887.177 24/04/07,22:13:40,06,09,1, 11.9,1,1, -0.023, 10234.959, 454.600, 52887.158 24/04/07,22:13:40,07,09,1, 11.9,1,1, -0.023, 10235.005, 454.605, 52887.161 24/04/07,22:13:40,08,09,1, 11.9,1,1, -0.023, 10235.027, 454.568, 52887.130 24/04/07,22:13:40,09,09,1, 11.9,1,1, -0.023, 10235.053, 454.571, 52887.240 24/04/07,22:13:40,10,09,1, 11.9,1,1, -0.023, 10235.108, 454.530, 52887.208 24/04/07,22:13:40,11,09,1, 11.9,1,1, -0.023, 10235.138, 454.556, 52887.246 24/04/07,22:13:40,12,09,1, 11.9,1,1, -0.023, 10235.189, 454.509, 52887.284 24/04/07,22:13:40,13,09,1, 11.9,1,1, -0.023, 10235.220, 454.526, 52887.327 24/04/07,22:13:40,14,09,1, 11.9,1,1, -0.023, 10235.245, 454.496, 52887.343 24/04/07,22:13:40,15,09,1, 11.9,1,1, -0.023, 10235.266, 454.506, 52887.375 24/04/07,22:13:40,16,09,1, 11.9,1,1, -0.023, 10235.331, 454.494, 52887.422 24/04/07,22:13:40,17,09,1, 11.9,1,1, -0.023, 10235.377, 454.468, 52887.450 24/04/07,22:13:40,18,09,1, 11.9,1,1, -0.023, 10235.397, 454.466, 52887.461 24/04/07,22:13:40,19,09,1, 11.9,1,1, -0.023, 10235.416, 454.457, 52887.461 24/04/07,22:13:41,00,10,1, 11.9,1,1, -0.023, 10235.415, 454.457, 52887.461 24/04/07,22:13:41,01,10,1, 11.9,1,1, -0.023, 10235.504, 454.457, 52887.616 24/04/07,22:13:41,02,10,1, 11.9,1,1, -0.023, 10235.529, 454.412, 52887.624 24/04/07,22:13:41,03,10,1, 11.9,1,1, -0.023, 10235.566, 454.406, 52887.649 24/04/07,22:13:41,04,10,1, 11.9,1,1, -0.023, 10235.617, 454.401, 52887.657 24/04/07,22:13:41,05,10,1, 11.9,1,1, -0.023, 10235.650, 454.418, 52887.718 24/04/07,22:13:41,06,10,1, 11.9,1,1, -0.023, 10235.671, 454.382, 52887.742 24/04/07,22:13:41,07,10,1, 11.9,1,1, -0.023, 10235.743, 454.415, 52887.792 24/04/07,22:13:41,08,10,1, 11.9,1,1, -0.023, 10235.751, 454.402, 52887.840 24/04/07,22:13:41,09,10,1, 11.9,1,1, -0.023, 10235.795, 454.405, 52887.864 24/04/07,22:13:41,10,10,1, 11.9,1,1, -0.023, 10235.843, 454.395, 52887.885 24/04/07,22:13:41,11,10,1, 11.9,1,1, -0.023, 10235.874, 454.363, 52887.890 24/04/07,22:13:41,12,10,1, 11.9,1,1, -0.023, 10235.883, 454.356, 52887.933 24/04/07,22:13:41,13,10,1, 11.9,1,1, -0.023, 10235.955, 454.358, 52887.970 24/04/07,22:13:41,14,10,1, 11.9,1,1, -0.023, 10235.989, 454.330, 52887.960 24/04/07,22:13:41,15,10,1, 11.9,1,1, -0.023, 10235.991, 454.333, 52888.004 24/04/07,22:13:41,16,10,1, 11.9,1,1, -0.023, 10236.014, 454.321, 52888.034 24/04/07,22:13:41,17,10,1, 11.9,1,1, -0.023, 10236.077, 454.310, 52888.107 24/04/07,22:13:41,18,10,1, 11.9,1,1, -0.023, 10236.123, 454.299, 52888.154 24/04/07,22:13:41,19,10,1, 11.9,1,1, -0.023, 10236.162, 454.301, 52888.159 24/04/07,22:13:42,00,10,1, 11.9,1,1, -0.022, 10236.157, 454.301, 52888.159 24/04/07,22:13:42,01,10,1, 11.9,1,1, -0.022, 10236.231, 454.270, 52888.253 24/04/07,22:13:42,02,10,1, 11.9,1,1, -0.022, 10236.284, 454.236, 52888.107 24/04/07,22:13:42,03,10,1, 11.9,1,1, -0.022, 10236.312, 454.245, 52888.360 24/04/07,22:13:42,04,10,1, 11.9,1,1, -0.022, 10236.334, 454.242, 52888.350 24/04/07,22:13:42,05,10,1, 11.9,1,1, -0.022, 10236.357, 454.219, 52888.357 24/04/07,22:13:42,06,10,1, 11.9,1,1, -0.022, 10236.408, 454.213, 52888.379 24/04/07,22:13:42,07,10,1, 11.9,1,1, -0.022, 10236.461, 454.218, 52888.428 24/04/07,22:13:42,08,10,1, 11.9,1,1, -0.022, 10236.479, 454.222, 52888.421 24/04/07,22:13:42,09,10,1, 11.9,1,1, -0.022, 10236.509, 454.193, 52888.452 24/04/07,22:13:42,10,10,1, 11.9,1,1, -0.022, 10236.534, 454.166, 52888.466 24/04/07,22:13:42,11,10,1, 11.9,1,1, -0.022, 10236.570, 454.168, 52888.534 24/04/07,22:13:42,12,10,1, 11.9,1,1, -0.022, 10236.620, 454.145, 52888.523 24/04/07,22:13:42,13,10,1, 11.9,1,1, -0.022, 10236.640, 454.141, 52888.591 24/04/07,22:13:42,14,10,1, 11.9,1,1, -0.022, 10236.661, 454.129, 52888.637 24/04/07,22:13:42,15,10,1, 11.9,1,1, -0.022, 10236.735, 454.103, 52888.651 24/04/07,22:13:42,16,10,1, 11.9,1,1, -0.022, 10236.754, 454.128, 52888.709 24/04/07,22:13:42,17,10,1, 11.9,1,1, -0.022, 10236.774, 454.097, 52888.711 24/04/07,22:13:42,18,10,1, 11.9,1,1, -0.022, 10236.833, 454.061, 52888.714 24/04/07,22:13:42,19,10,1, 11.9,1,1, -0.022, 10236.869, 454.068, 52888.763 24/04/07,22:13:43,00,10,1, 12.0,1,1, -0.021, 10236.866, 454.068, 52888.763 24/04/07,22:13:43,01,10,1, 12.0,1,1, -0.021, 10236.912, 454.051, 52888.785 24/04/07,22:13:43,02,10,1, 12.0,1,1, -0.021, 10236.938, 454.008, 52888.833 24/04/07,22:13:43,03,10,1, 12.0,1,1, -0.021, 10236.992, 454.011, 52888.882 24/04/07,22:13:43,04,10,1, 12.0,1,1, -0.021, 10237.002, 453.991, 52888.954 24/04/07,22:13:43,05,10,1, 12.0,1,1, -0.021, 10237.065, 453.983, 52888.922 24/04/07,22:13:43,06,10,1, 12.0,1,1, -0.021, 10237.072, 453.989, 52888.966 24/04/07,22:13:43,07,10,1, 12.0,1,1, -0.021, 10237.133, 453.954, 52888.976 24/04/07,22:13:43,08,10,1, 12.0,1,1, -0.021, 10237.162, 453.933, 52889.013 24/04/07,22:13:43,09,10,1, 12.0,1,1, -0.021, 10237.186, 453.954, 52889.032 24/04/07,22:13:43,10,10,1, 12.0,1,1, -0.021, 10237.209, 453.910, 52889.046 24/04/07,22:13:43,11,10,1, 12.0,1,1, -0.021, 10237.264, 453.912, 52889.102 24/04/07,22:13:43,12,10,1, 12.0,1,1, -0.021, 10237.254, 453.853, 52889.047 24/04/07,22:13:43,13,10,1, 12.0,1,1, -0.021, 10237.319, 453.867, 52889.166 24/04/07,22:13:43,14,10,1, 12.0,1,1, -0.021, 10237.354, 453.870, 52889.202 24/04/07,22:13:43,15,10,1, 12.0,1,1, -0.021, 10237.405, 453.813, 52889.190 24/04/07,22:13:43,16,10,1, 12.0,1,1, -0.021, 10237.428, 453.800, 52889.204 24/04/07,22:13:43,17,10,1, 12.0,1,1, -0.021, 10237.451, 453.809, 52889.293 24/04/07,22:13:43,18,10,1, 12.0,1,1, -0.021, 10237.488, 453.811, 52889.469 24/04/07,22:13:43,19,10,1, 12.0,1,1, -0.021, 10237.506, 453.759, 52889.210 24/04/07,22:13:44,00,10,1, 11.9,1,1, -0.026, 10237.501, 453.759, 52889.210 24/04/07,22:13:44,01,10,1, 11.9,1,1, -0.026, 10237.622, 453.743, 52889.452 24/04/07,22:13:44,02,10,1, 11.9,1,1, -0.026, 10237.632, 453.731, 52889.444 24/04/07,22:13:44,03,10,1, 11.9,1,1, -0.026, 10237.641, 453.695, 52889.460 24/04/07,22:13:44,04,10,1, 11.9,1,1, -0.026, 10237.721, 453.698, 52889.426 24/04/07,22:13:44,05,10,1, 11.9,1,1, -0.026, 10237.742, 453.669, 52889.439 24/04/07,22:13:44,06,10,1, 11.9,1,1, -0.026, 10237.758, 453.667, 52889.518 24/04/07,22:13:44,07,10,1, 11.9,1,1, -0.026, 10237.810, 453.629, 52889.500 24/04/07,22:13:44,08,10,1, 11.9,1,1, -0.026, 10237.843, 453.642, 52889.633 24/04/07,22:13:44,09,10,1, 11.9,1,1, -0.026, 10237.884, 453.602, 52889.640 24/04/07,22:13:44,10,10,1, 11.9,1,1, -0.026, 10237.937, 453.582, 52889.631 24/04/07,22:13:44,11,10,1, 11.9,1,1, -0.026, 10237.964, 453.599, 52889.782 24/04/07,22:13:44,12,10,1, 11.9,1,1, -0.026, 10238.000, 453.546, 52889.731 24/04/07,22:13:44,13,10,1, 11.9,1,1, -0.026, 10238.015, 453.542, 52889.758 24/04/07,22:13:44,14,10,1, 11.9,1,1, -0.026, 10238.067, 453.516, 52889.742 24/04/07,22:13:44,15,10,1, 11.9,1,1, -0.026, 10238.104, 453.473, 52889.790 24/04/07,22:13:44,16,10,1, 11.9,1,1, -0.026, 10238.127, 453.470, 52889.877 24/04/07,22:13:44,17,10,1, 11.9,1,1, -0.026, 10238.166, 453.455, 52889.844 24/04/07,22:13:44,18,10,1, 11.9,1,1, -0.026, 10238.205, 453.431, 52889.962 24/04/07,22:13:44,19,10,1, 11.9,1,1, -0.026, 10238.226, 453.421, 52889.972 24/04/07,22:13:45,00,10,1, 11.8,1,1, -0.024, 10238.218, 453.421, 52889.972 24/04/07,22:13:45,01,10,1, 11.8,1,1, -0.024, 10238.339, 453.390, 52889.998 24/04/07,22:13:45,02,10,1, 11.8,1,1, -0.024, 10238.354, 453.373, 52890.022 24/04/07,22:13:45,03,10,1, 11.8,1,1, -0.024, 10238.364, 453.337, 52890.065 24/04/07,22:13:45,04,10,1, 11.8,1,1, -0.024, 10238.421, 453.297, 52890.015 24/04/07,22:13:45,05,10,1, 11.8,1,1, -0.024, 10238.442, 453.324, 52890.131 24/04/07,22:13:45,06,10,1, 11.8,1,1, -0.024, 10238.440, 453.266, 52890.159 24/04/07,22:13:45,07,10,1, 11.8,1,1, -0.024, 10238.524, 453.261, 52890.189 24/04/07,22:13:45,08,10,1, 11.8,1,1, -0.024, 10238.563, 453.221, 52890.203 24/04/07,22:13:45,09,10,1, 11.8,1,1, -0.024, 10238.600, 453.226, 52890.187 24/04/07,22:13:45,10,10,1, 11.8,1,1, -0.024, 10238.659, 453.190, 52890.241 24/04/07,22:13:45,11,10,1, 11.8,1,1, -0.024, 10238.660, 453.175, 52890.223 24/04/07,22:13:45,12,10,1, 11.8,1,1, -0.024, 10238.719, 453.158, 52890.321 24/04/07,22:13:45,13,10,1, 11.8,1,1, -0.024, 10238.770, 453.129, 52890.330 24/04/07,22:13:45,14,10,1, 11.8,1,1, -0.024, 10238.788, 453.104, 52890.344 24/04/07,22:13:45,15,10,1, 11.8,1,1, -0.024, 10238.823, 453.124, 52890.352 24/04/07,22:13:45,16,10,1, 11.8,1,1, -0.024, 10238.874, 453.083, 52890.358 24/04/07,22:13:45,17,10,1, 11.8,1,1, -0.024, 10238.914, 453.051, 52890.356 24/04/07,22:13:45,18,10,1, 11.8,1,1, -0.024, 10238.932, 453.027, 52890.414 24/04/07,22:13:45,19,10,1, 11.8,1,1, -0.024, 10238.969, 452.989, 52890.492 24/04/07,22:13:46,00,10,1, 11.9,1,1, -0.023, 10238.961, 452.989, 52890.492 24/04/07,22:13:46,01,10,1, 11.9,1,1, -0.023, 10239.036, 452.952, 52890.530 24/04/07,22:13:46,02,10,1, 11.9,1,1, -0.023, 10239.089, 452.942, 52890.645 24/04/07,22:13:46,03,10,1, 11.9,1,1, -0.023, 10239.142, 452.914, 52890.645 24/04/07,22:13:46,04,10,1, 11.9,1,1, -0.023, 10239.163, 452.916, 52890.656 24/04/07,22:13:46,05,10,1, 11.9,1,1, -0.023, 10239.223, 452.860, 52890.686 24/04/07,22:13:46,06,10,1, 11.9,1,1, -0.023, 10239.237, 452.851, 52890.665 24/04/07,22:13:46,07,10,1, 11.9,1,1, -0.023, 10239.284, 452.840, 52890.634 24/04/07,22:13:46,08,10,1, 11.9,1,1, -0.023, 10239.335, 452.841, 52890.770 24/04/07,22:13:46,09,10,1, 11.9,1,1, -0.023, 10239.356, 452.797, 52890.811 24/04/07,22:13:46,10,10,1, 11.9,1,1, -0.023, 10239.413, 452.794, 52890.823 24/04/07,22:13:46,11,10,1, 11.9,1,1, -0.023, 10239.426, 452.743, 52890.839 24/04/07,22:13:46,12,10,1, 11.9,1,1, -0.023, 10239.481, 452.715, 52890.673 24/04/07,22:13:46,13,10,1, 11.9,1,1, -0.023, 10239.498, 452.701, 52890.911 24/04/07,22:13:46,14,10,1, 11.9,1,1, -0.023, 10239.577, 452.687, 52890.945 24/04/07,22:13:46,15,10,1, 11.9,1,1, -0.023, 10239.600, 452.639, 52890.913 24/04/07,22:13:46,16,10,1, 11.9,1,1, -0.023, 10239.650, 452.621, 52891.005 24/04/07,22:13:46,17,10,1, 11.9,1,1, -0.023, 10239.675, 452.621, 52891.023 24/04/07,22:13:46,18,10,1, 11.9,1,1, -0.023, 10239.725, 452.589, 52891.024 24/04/07,22:13:46,19,10,1, 11.9,1,1, -0.023, 10239.762, 452.542, 52891.053 24/04/07,22:13:47,00,10,1, 11.8,1,1, -0.023, 10239.762, 452.542, 52891.053 24/04/07,22:13:47,01,10,1, 11.8,1,1, -0.023, 10239.840, 452.513, 52891.119 24/04/07,22:13:47,02,10,1, 11.8,1,1, -0.023, 10239.898, 452.485, 52891.133 24/04/07,22:13:47,03,10,1, 11.8,1,1, -0.023, 10239.925, 452.438, 52891.059 24/04/07,22:13:47,04,10,1, 11.8,1,1, -0.023, 10239.957, 452.426, 52891.126 24/04/07,22:13:47,05,10,1, 11.8,1,1, -0.023, 10239.979, 452.401, 52891.202 24/04/07,22:13:47,06,10,1, 11.8,1,1, -0.023, 10240.036, 452.391, 52891.193 24/04/07,22:13:47,07,10,1, 11.8,1,1, -0.023, 10240.121, 452.362, 52891.324 24/04/07,22:13:47,08,10,1, 11.8,1,1, -0.023, 10240.130, 452.335, 52891.336 24/04/07,22:13:47,09,10,1, 11.8,1,1, -0.023, 10240.164, 452.294, 52891.335 24/04/07,22:13:47,10,10,1, 11.8,1,1, -0.023, 10240.229, 452.287, 52891.471 24/04/07,22:13:47,11,10,1, 11.8,1,1, -0.023, 10240.259, 452.253, 52891.351 24/04/07,22:13:47,12,10,1, 11.8,1,1, -0.023, 10240.297, 452.249, 52891.407 24/04/07,22:13:47,13,10,1, 11.8,1,1, -0.023, 10240.344, 452.200, 52891.363 24/04/07,22:13:47,14,10,1, 11.8,1,1, -0.023, 10240.384, 452.174, 52891.455 24/04/07,22:13:47,15,10,1, 11.8,1,1, -0.023, 10240.408, 452.158, 52891.493 24/04/07,22:13:47,16,10,1, 11.8,1,1, -0.023, 10240.476, 452.141, 52891.512 24/04/07,22:13:47,17,10,1, 11.8,1,1, -0.023, 10240.499, 452.129, 52891.554 24/04/07,22:13:47,18,10,1, 11.8,1,1, -0.023, 10240.552, 452.092, 52891.566 24/04/07,22:13:47,19,10,1, 11.8,1,1, -0.023, 10240.607, 452.040, 52891.587 24/04/07,22:13:48,00,10,1, 11.8,1,1, -0.023, 10240.605, 452.040, 52891.587 24/04/07,22:13:48,01,10,1, 11.8,1,1, -0.023, 10240.669, 452.018, 52891.614 24/04/07,22:13:48,02,10,1, 11.8,1,1, -0.023, 10240.720, 451.977, 52891.649 24/04/07,22:13:48,03,10,1, 11.8,1,1, -0.023, 10240.746, 451.984, 52891.677 24/04/07,22:13:48,04,10,1, 11.8,1,1, -0.023, 10240.797, 451.969, 52891.752 24/04/07,22:13:48,05,10,1, 11.8,1,1, -0.023, 10240.845, 451.924, 52891.760 24/04/07,22:13:48,06,10,1, 11.8,1,1, -0.023, 10240.886, 451.877, 52891.745 24/04/07,22:13:48,07,10,1, 11.8,1,1, -0.023, 10240.911, 451.847, 52891.794 24/04/07,22:13:48,08,10,1, 11.8,1,1, -0.023, 10240.978, 451.827, 52891.804 24/04/07,22:13:48,09,10,1, 11.8,1,1, -0.023, 10241.016, 451.770, 52891.840 24/04/07,22:13:48,10,10,1, 11.8,1,1, -0.023, 10241.060, 451.741, 52891.850 24/04/07,22:13:48,11,10,1, 11.8,1,1, -0.023, 10241.070, 451.720, 52891.912 24/04/07,22:13:48,12,10,1, 11.8,1,1, -0.023, 10241.124, 451.708, 52891.910 24/04/07,22:13:48,13,10,1, 11.8,1,1, -0.023, 10241.159, 451.677, 52891.951 24/04/07,22:13:48,14,10,1, 11.8,1,1, -0.023, 10241.216, 451.646, 52892.005 24/04/07,22:13:48,15,10,1, 11.8,1,1, -0.023, 10241.253, 451.617, 52891.977 24/04/07,22:13:48,16,10,1, 11.8,1,1, -0.023, 10241.298, 451.586, 52892.032 24/04/07,22:13:48,17,10,1, 11.8,1,1, -0.023, 10241.309, 451.576, 52892.094 24/04/07,22:13:48,18,10,1, 11.8,1,1, -0.023, 10241.382, 451.538, 52892.075 24/04/07,22:13:48,19,10,1, 11.8,1,1, -0.023, 10241.420, 451.520, 52892.084 24/04/07,22:13:49,00,10,1, 11.9,1,1, -0.020, 10241.414, 451.520, 52892.084 24/04/07,22:13:49,01,10,1, 11.9,1,1, -0.020, 10241.486, 451.429, 52892.147 24/04/07,22:13:49,02,10,1, 11.9,1,1, -0.020, 10241.515, 451.432, 52892.179 24/04/07,22:13:49,03,10,1, 11.9,1,1, -0.020, 10241.574, 451.404, 52892.221 24/04/07,22:13:49,04,10,1, 11.9,1,1, -0.020, 10241.600, 451.361, 52892.222 24/04/07,22:13:49,05,10,1, 11.9,1,1, -0.020, 10241.682, 451.338, 52892.244 24/04/07,22:13:49,06,10,1, 11.9,1,1, -0.020, 10241.712, 451.318, 52892.253 24/04/07,22:13:49,07,10,1, 11.9,1,1, -0.020, 10241.712, 451.282, 52892.285 24/04/07,22:13:49,08,10,1, 11.9,1,1, -0.020, 10241.800, 451.260, 52892.321 24/04/07,22:13:49,09,10,1, 11.9,1,1, -0.020, 10241.788, 451.237, 52892.362 24/04/07,22:13:49,10,10,1, 11.9,1,1, -0.020, 10241.882, 451.206, 52892.375 24/04/07,22:13:49,11,10,1, 11.9,1,1, -0.020, 10241.910, 451.147, 52892.368 24/04/07,22:13:49,12,10,1, 11.9,1,1, -0.020, 10241.937, 451.141, 52892.443 24/04/07,22:13:49,13,10,1, 11.9,1,1, -0.020, 10241.988, 451.122, 52892.439 24/04/07,22:13:49,14,10,1, 11.9,1,1, -0.020, 10242.045, 451.082, 52892.502 24/04/07,22:13:49,15,10,1, 11.9,1,1, -0.020, 10242.103, 451.043, 52892.522 24/04/07,22:13:49,16,10,1, 11.9,1,1, -0.020, 10242.134, 451.044, 52892.530 24/04/07,22:13:49,17,10,1, 11.9,1,1, -0.020, 10242.161, 451.011, 52892.568 24/04/07,22:13:49,18,10,1, 11.9,1,1, -0.020, 10242.218, 450.970, 52892.628 24/04/07,22:13:49,19,10,1, 11.9,1,1, -0.020, 10242.241, 450.938, 52892.655 24/04/07,22:13:50,00,10,1, 11.9,1,1, -0.022, 10242.240, 450.938, 52892.655 24/04/07,22:13:50,01,10,1, 11.9,1,1, -0.022, 10242.316, 450.915, 52892.710 24/04/07,22:13:50,02,10,1, 11.9,1,1, -0.022, 10242.376, 450.890, 52892.836 24/04/07,22:13:50,03,10,1, 11.9,1,1, -0.022, 10242.401, 450.847, 52892.694 24/04/07,22:13:50,04,10,1, 11.9,1,1, -0.022, 10242.447, 450.822, 52892.757 24/04/07,22:13:50,05,10,1, 11.9,1,1, -0.022, 10242.503, 450.781, 52892.738 24/04/07,22:13:50,06,10,1, 11.9,1,1, -0.022, 10242.527, 450.772, 52892.801 24/04/07,22:13:50,07,10,1, 11.9,1,1, -0.022, 10242.582, 450.722, 52892.850 24/04/07,22:13:50,08,10,1, 11.9,1,1, -0.022, 10242.609, 450.688, 52892.856 24/04/07,22:13:50,09,10,1, 11.9,1,1, -0.022, 10242.664, 450.675, 52892.905 24/04/07,22:13:50,10,10,1, 11.9,1,1, -0.022, 10242.706, 450.647, 52892.942 24/04/07,22:13:50,11,10,1, 11.9,1,1, -0.022, 10242.737, 450.650, 52892.931 24/04/07,22:13:50,12,10,1, 11.9,1,1, -0.022, 10242.808, 450.614, 52892.985 24/04/07,22:13:50,13,10,1, 11.9,1,1, -0.022, 10242.844, 450.580, 52892.980 24/04/07,22:13:50,14,10,1, 11.9,1,1, -0.022, 10242.875, 450.553, 52893.058 24/04/07,22:13:50,15,10,1, 11.9,1,1, -0.022, 10242.918, 450.523, 52893.069 24/04/07,22:13:50,16,10,1, 11.9,1,1, -0.022, 10242.939, 450.501, 52893.052 24/04/07,22:13:50,17,10,1, 11.9,1,1, -0.022, 10242.998, 450.477, 52893.095 24/04/07,22:13:50,18,10,1, 11.9,1,1, -0.022, 10243.068, 450.421, 52893.158 24/04/07,22:13:50,19,10,1, 11.9,1,1, -0.022, 10243.084, 450.435, 52893.143 24/04/07,22:13:51,00,10,1, 11.9,1,1, -0.020, 10243.083, 450.435, 52893.143 24/04/07,22:13:51,01,10,1, 11.9,1,1, -0.020, 10243.170, 450.374, 52893.226 24/04/07,22:13:51,02,10,1, 11.9,1,1, -0.020, 10243.213, 450.333, 52893.268 24/04/07,22:13:51,03,10,1, 11.9,1,1, -0.020, 10243.289, 450.323, 52893.288 24/04/07,22:13:51,04,10,1, 11.9,1,1, -0.020, 10243.283, 450.296, 52893.289 24/04/07,22:13:51,05,10,1, 11.9,1,1, -0.020, 10243.320, 450.289, 52893.362 24/04/07,22:13:51,06,10,1, 11.9,1,1, -0.020, 10243.372, 450.231, 52893.422 24/04/07,22:13:51,07,10,1, 11.9,1,1, -0.020, 10243.441, 450.222, 52893.414 24/04/07,22:13:51,08,10,1, 11.9,1,1, -0.020, 10243.456, 450.178, 52893.408 24/04/07,22:13:51,09,10,1, 11.9,1,1, -0.020, 10243.494, 450.171, 52893.459 24/04/07,22:13:51,10,10,1, 11.9,1,1, -0.020, 10243.540, 450.114, 52893.461 24/04/07,22:13:51,11,10,1, 11.9,1,1, -0.020, 10243.593, 450.126, 52893.459 24/04/07,22:13:51,12,10,1, 11.9,1,1, -0.020, 10243.625, 450.095, 52893.513 24/04/07,22:13:51,13,10,1, 11.9,1,1, -0.020, 10243.680, 450.076, 52893.539 24/04/07,22:13:51,14,10,1, 11.9,1,1, -0.020, 10243.727, 450.055, 52893.591 24/04/07,22:13:51,15,10,1, 11.9,1,1, -0.020, 10243.766, 450.040, 52893.636 24/04/07,22:13:51,16,10,1, 11.9,1,1, -0.020, 10243.823, 449.997, 52893.687 24/04/07,22:13:51,17,10,1, 11.9,1,1, -0.020, 10243.881, 449.993, 52893.677 24/04/07,22:13:51,18,10,1, 11.9,1,1, -0.020, 10243.899, 449.939, 52893.691 24/04/07,22:13:51,19,10,1, 11.9,1,1, -0.020, 10243.930, 449.918, 52893.738 24/04/07,22:13:52,00,10,1, 11.9,1,1, -0.022, 10243.926, 449.918, 52893.738 24/04/07,22:13:52,01,10,1, 11.9,1,1, -0.022, 10244.036, 449.863, 52893.772 24/04/07,22:13:52,02,10,1, 11.9,1,1, -0.022, 10244.061, 449.865, 52893.803 24/04/07,22:13:52,03,10,1, 11.9,1,1, -0.022, 10244.130, 449.831, 52893.855 24/04/07,22:13:52,04,10,1, 11.9,1,1, -0.022, 10244.155, 449.819, 52893.843 24/04/07,22:13:52,05,10,1, 11.9,1,1, -0.022, 10244.239, 449.770, 52893.918 24/04/07,22:13:52,06,10,1, 11.9,1,1, -0.022, 10244.265, 449.751, 52893.885 24/04/07,22:13:52,07,10,1, 11.9,1,1, -0.022, 10244.298, 449.732, 52893.915 24/04/07,22:13:52,08,10,1, 11.9,1,1, -0.022, 10244.363, 449.718, 52893.976 24/04/07,22:13:52,09,10,1, 11.9,1,1, -0.022, 10244.383, 449.684, 52893.971 24/04/07,22:13:52,10,10,1, 11.9,1,1, -0.022, 10244.417, 449.647, 52893.994 24/04/07,22:13:52,11,10,1, 11.9,1,1, -0.022, 10244.482, 449.628, 52894.070 24/04/07,22:13:52,12,10,1, 11.9,1,1, -0.022, 10244.522, 449.596, 52894.119 24/04/07,22:13:52,13,10,1, 11.9,1,1, -0.022, 10244.592, 449.593, 52894.158 24/04/07,22:13:52,14,10,1, 11.9,1,1, -0.022, 10244.610, 449.559, 52894.149 24/04/07,22:13:52,15,10,1, 11.9,1,1, -0.022, 10244.675, 449.531, 52894.146 24/04/07,22:13:52,16,10,1, 11.9,1,1, -0.022, 10244.704, 449.503, 52894.232 24/04/07,22:13:52,17,10,1, 11.9,1,1, -0.022, 10244.752, 449.490, 52894.206 24/04/07,22:13:52,18,10,1, 11.9,1,1, -0.022, 10244.817, 449.457, 52894.177 24/04/07,22:13:52,19,10,1, 11.9,1,1, -0.022, 10244.842, 449.461, 52894.288 24/04/07,22:13:53,00,10,1, 11.9,1,1, -0.023, 10244.836, 449.461, 52894.288 24/04/07,22:13:53,01,10,1, 11.9,1,1, -0.023, 10244.947, 449.410, 52894.357 24/04/07,22:13:53,02,10,1, 11.9,1,1, -0.023, 10244.993, 449.385, 52894.363 24/04/07,22:13:53,03,10,1, 11.9,1,1, -0.023, 10245.045, 449.355, 52894.367 24/04/07,22:13:53,04,10,1, 11.9,1,1, -0.023, 10245.084, 449.327, 52894.335 24/04/07,22:13:53,05,10,1, 11.9,1,1, -0.023, 10245.129, 449.292, 52894.424 24/04/07,22:13:53,06,10,1, 11.9,1,1, -0.023, 10245.177, 449.272, 52894.478 24/04/07,22:13:53,07,10,1, 11.9,1,1, -0.023, 10245.201, 449.253, 52894.489 24/04/07,22:13:53,08,10,1, 11.9,1,1, -0.023, 10245.263, 449.206, 52894.522 24/04/07,22:13:53,09,10,1, 11.9,1,1, -0.023, 10245.308, 449.188, 52894.521 24/04/07,22:13:53,10,10,1, 11.9,1,1, -0.023, 10245.349, 449.141, 52894.561 24/04/07,22:13:53,11,10,1, 11.9,1,1, -0.023, 10245.406, 449.148, 52894.584 24/04/07,22:13:53,12,10,1, 11.9,1,1, -0.023, 10245.459, 449.134, 52894.582 24/04/07,22:13:53,13,10,1, 11.9,1,1, -0.023, 10245.507, 449.115, 52894.638 24/04/07,22:13:53,14,10,1, 11.9,1,1, -0.023, 10245.545, 449.085, 52894.641 24/04/07,22:13:53,15,10,1, 11.9,1,1, -0.023, 10245.594, 449.036, 52894.678 24/04/07,22:13:53,16,10,1, 11.9,1,1, -0.023, 10245.625, 449.019, 52894.698 24/04/07,22:13:53,17,10,1, 11.9,1,1, -0.023, 10245.659, 449.002, 52894.730 24/04/07,22:13:53,18,10,1, 11.9,1,1, -0.023, 10245.721, 448.967, 52894.774 24/04/07,22:13:53,19,10,1, 11.9,1,1, -0.023, 10245.762, 448.946, 52894.784 24/04/07,22:13:54,00,10,1, 12.0,1,1, -0.023, 10245.762, 448.946, 52894.784 24/04/07,22:13:54,01,10,1, 12.0,1,1, -0.023, 10245.872, 448.898, 52894.836 24/04/07,22:13:54,02,10,1, 12.0,1,1, -0.023, 10245.916, 448.893, 52894.873 24/04/07,22:13:54,03,10,1, 12.0,1,1, -0.023, 10245.956, 448.856, 52894.869 24/04/07,22:13:54,04,10,1, 12.0,1,1, -0.023, 10245.988, 448.845, 52894.908 24/04/07,22:13:54,05,10,1, 12.0,1,1, -0.023, 10246.022, 448.794, 52894.943 24/04/07,22:13:54,06,10,1, 12.0,1,1, -0.023, 10246.074, 448.769, 52894.977 24/04/07,22:13:54,07,10,1, 12.0,1,1, -0.023, 10246.123, 448.748, 52895.003 24/04/07,22:13:54,08,10,1, 12.0,1,1, -0.023, 10246.178, 448.726, 52894.994 24/04/07,22:13:54,09,10,1, 12.0,1,1, -0.023, 10246.197, 448.687, 52895.007 24/04/07,22:13:54,10,10,1, 12.0,1,1, -0.023, 10246.248, 448.679, 52895.070 24/04/07,22:13:54,11,10,1, 12.0,1,1, -0.023, 10246.310, 448.635, 52895.093 24/04/07,22:13:54,12,10,1, 12.0,1,1, -0.023, 10246.320, 448.627, 52895.151 24/04/07,22:13:54,13,10,1, 12.0,1,1, -0.023, 10246.376, 448.584, 52895.180 24/04/07,22:13:54,14,10,1, 12.0,1,1, -0.023, 10246.444, 448.557, 52895.199 24/04/07,22:13:54,15,10,1, 12.0,1,1, -0.023, 10246.465, 448.536, 52895.204 24/04/07,22:13:54,16,10,1, 12.0,1,1, -0.023, 10246.512, 448.497, 52895.231 24/04/07,22:13:54,17,10,1, 12.0,1,1, -0.023, 10246.545, 448.484, 52895.242 24/04/07,22:13:54,18,10,1, 12.0,1,1, -0.023, 10246.603, 448.468, 52895.286 24/04/07,22:13:54,19,10,1, 12.0,1,1, -0.023, 10246.627, 448.440, 52895.284 24/04/07,22:13:55,00,10,1, 11.8,1,1, -0.024, 10246.621, 448.440, 52895.284 24/04/07,22:13:55,01,10,1, 11.8,1,1, -0.024, 10246.732, 448.376, 52895.331 24/04/07,22:13:55,02,10,1, 11.8,1,1, -0.024, 10246.758, 448.348, 52895.414 24/04/07,22:13:55,03,10,1, 11.8,1,1, -0.024, 10246.787, 448.340, 52895.345 24/04/07,22:13:55,04,10,1, 11.8,1,1, -0.024, 10246.852, 448.301, 52895.363 24/04/07,22:13:55,05,10,1, 11.8,1,1, -0.024, 10246.887, 448.286, 52895.375 24/04/07,22:13:55,06,10,1, 11.8,1,1, -0.024, 10246.895, 448.261, 52895.369 24/04/07,22:13:55,07,10,1, 11.8,1,1, -0.024, 10246.960, 448.244, 52895.513 24/04/07,22:13:55,08,10,1, 11.8,1,1, -0.024, 10247.002, 448.226, 52895.571 24/04/07,22:13:55,09,10,1, 11.8,1,1, -0.024, 10247.040, 448.231, 52895.627 24/04/07,22:13:55,10,10,1, 11.8,1,1, -0.024, 10247.069, 448.179, 52895.574 24/04/07,22:13:55,11,10,1, 11.8,1,1, -0.024, 10247.103, 448.152, 52895.522 24/04/07,22:13:55,12,10,1, 11.8,1,1, -0.024, 10247.150, 448.161, 52895.648 24/04/07,22:13:55,13,10,1, 11.8,1,1, -0.024, 10247.196, 448.099, 52895.605 24/04/07,22:13:55,14,10,1, 11.8,1,1, -0.024, 10247.264, 448.070, 52895.624 24/04/07,22:13:55,15,10,1, 11.8,1,1, -0.024, 10247.290, 448.055, 52895.628 24/04/07,22:13:55,16,10,1, 11.8,1,1, -0.024, 10247.263, 448.032, 52895.558 24/04/07,22:13:55,17,10,1, 11.8,1,1, -0.024, 10247.376, 448.010, 52895.779 24/04/07,22:13:55,18,10,1, 11.8,1,1, -0.024, 10247.423, 447.983, 52895.737 24/04/07,22:13:55,19,10,1, 11.8,1,1, -0.024, 10247.429, 447.970, 52895.821 24/04/07,22:13:56,00,10,1, 11.9,1,1, -0.023, 10247.422, 447.970, 52895.821 24/04/07,22:13:56,01,10,1, 11.9,1,1, -0.023, 10247.507, 447.904, 52895.875 24/04/07,22:13:56,02,10,1, 11.9,1,1, -0.023, 10247.561, 447.894, 52895.818 24/04/07,22:13:56,03,10,1, 11.9,1,1, -0.023, 10247.613, 447.843, 52895.818 24/04/07,22:13:56,04,10,1, 11.9,1,1, -0.023, 10247.629, 447.820, 52895.894 24/04/07,22:13:56,05,10,1, 11.9,1,1, -0.023, 10247.653, 447.817, 52895.940 24/04/07,22:13:56,06,10,1, 11.9,1,1, -0.023, 10247.687, 447.788, 52895.943 24/04/07,22:13:56,07,10,1, 11.9,1,1, -0.023, 10247.754, 447.766, 52895.907 24/04/07,22:13:56,08,10,1, 11.9,1,1, -0.023, 10247.745, 447.744, 52895.963 24/04/07,22:13:56,09,10,1, 11.9,1,1, -0.023, 10247.819, 447.686, 52895.946 24/04/07,22:13:56,10,10,1, 11.9,1,1, -0.023, 10247.861, 447.657, 52895.979 24/04/07,22:13:56,11,10,1, 11.9,1,1, -0.023, 10247.886, 447.647, 52896.034 24/04/07,22:13:56,12,10,1, 11.9,1,1, -0.023, 10247.945, 447.631, 52896.102 24/04/07,22:13:56,13,10,1, 11.9,1,1, -0.023, 10247.978, 447.644, 52896.168 24/04/07,22:13:56,14,10,1, 11.9,1,1, -0.023, 10248.006, 447.594, 52896.260 24/04/07,22:13:56,15,10,1, 11.9,1,1, -0.023, 10248.065, 447.538, 52896.224 24/04/07,22:13:56,16,10,1, 11.9,1,1, -0.023, 10248.100, 447.551, 52896.164 24/04/07,22:13:56,17,10,1, 11.9,1,1, -0.023, 10248.144, 447.512, 52896.147 24/04/07,22:13:56,18,10,1, 11.9,1,1, -0.023, 10248.167, 447.509, 52896.258 24/04/07,22:13:56,19,10,1, 11.9,1,1, -0.023, 10248.198, 447.479, 52896.211 24/04/07,22:13:57,00,10,1, 12.0,1,1, -0.021, 10248.190, 447.479, 52896.211 24/04/07,22:13:57,01,10,1, 12.0,1,1, -0.021, 10248.282, 447.434, 52896.387 24/04/07,22:13:57,02,10,1, 12.0,1,1, -0.021, 10248.341, 447.403, 52896.564 24/04/07,22:13:57,03,10,1, 12.0,1,1, -0.021, 10248.349, 447.412, 52896.675 24/04/07,22:13:57,04,10,1, 12.0,1,1, -0.021, 10248.411, 447.390, 52896.584 24/04/07,22:13:57,05,10,1, 12.0,1,1, -0.021, 10248.448, 447.351, 52896.597 24/04/07,22:13:57,06,10,1, 12.0,1,1, -0.021, 10248.492, 447.337, 52896.668 24/04/07,22:13:57,07,10,1, 12.0,1,1, -0.021, 10248.534, 447.321, 52896.708 24/04/07,22:13:57,08,10,1, 12.0,1,1, -0.021, 10248.584, 447.307, 52896.687 24/04/07,22:13:57,09,10,1, 12.0,1,1, -0.021, 10248.605, 447.292, 52896.791 24/04/07,22:13:57,10,10,1, 12.0,1,1, -0.021, 10248.664, 447.250, 52896.784 24/04/07,22:13:57,11,10,1, 12.0,1,1, -0.021, 10248.674, 447.247, 52896.913 24/04/07,22:13:57,12,10,1, 12.0,1,1, -0.021, 10248.736, 447.212, 52896.881 24/04/07,22:13:57,13,10,1, 12.0,1,1, -0.021, 10248.769, 447.184, 52896.899 24/04/07,22:13:57,14,10,1, 12.0,1,1, -0.021, 10248.815, 447.174, 52896.826 24/04/07,22:13:57,15,10,1, 12.0,1,1, -0.021, 10248.841, 447.153, 52896.959 24/04/07,22:13:57,16,10,1, 12.0,1,1, -0.021, 10248.904, 447.116, 52897.023 24/04/07,22:13:57,17,10,1, 12.0,1,1, -0.021, 10248.916, 447.087, 52896.950 24/04/07,22:13:57,18,10,1, 12.0,1,1, -0.021, 10248.948, 447.069, 52897.076 24/04/07,22:13:57,19,10,1, 12.0,1,1, -0.021, 10249.003, 447.031, 52897.094 24/04/07,22:13:58,00,10,1, 11.8,1,1, -0.024, 10249.000, 447.031, 52897.094 24/04/07,22:13:58,01,10,1, 11.8,1,1, -0.024, 10249.089, 446.977, 52897.105 24/04/07,22:13:58,02,10,1, 11.8,1,1, -0.024, 10249.137, 446.952, 52897.005 24/04/07,22:13:58,03,10,1, 11.8,1,1, -0.024, 10249.183, 446.931, 52897.072 24/04/07,22:13:58,04,10,1, 11.8,1,1, -0.024, 10249.212, 446.919, 52897.141 24/04/07,22:13:58,05,10,1, 11.8,1,1, -0.024, 10249.251, 446.865, 52897.229 24/04/07,22:13:58,06,10,1, 11.8,1,1, -0.024, 10249.280, 446.873, 52897.190 24/04/07,22:13:58,07,10,1, 11.8,1,1, -0.024, 10249.330, 446.843, 52897.269 24/04/07,22:13:58,08,10,1, 11.8,1,1, -0.024, 10249.366, 446.846, 52897.335 24/04/07,22:13:58,09,10,1, 11.8,1,1, -0.024, 10249.401, 446.814, 52897.216 24/04/07,22:13:58,10,10,1, 11.8,1,1, -0.024, 10249.432, 446.804, 52897.335 24/04/07,22:13:58,11,10,1, 11.8,1,1, -0.024, 10249.489, 446.754, 52897.318 24/04/07,22:13:58,12,10,1, 11.8,1,1, -0.024, 10249.505, 446.736, 52897.287 24/04/07,22:13:58,13,10,1, 11.8,1,1, -0.024, 10249.532, 446.698, 52897.290 24/04/07,22:13:58,14,10,1, 11.8,1,1, -0.024, 10249.598, 446.720, 52897.456 24/04/07,22:13:58,15,10,1, 11.8,1,1, -0.024, 10249.619, 446.679, 52897.405 24/04/07,22:13:58,16,10,1, 11.8,1,1, -0.024, 10249.671, 446.679, 52897.459 24/04/07,22:13:58,17,10,1, 11.8,1,1, -0.024, 10249.721, 446.671, 52897.505 24/04/07,22:13:58,18,10,1, 11.8,1,1, -0.024, 10249.755, 446.652, 52897.531 24/04/07,22:13:58,19,10,1, 11.8,1,1, -0.024, 10249.788, 446.595, 52897.538 24/04/07,22:13:59,00,10,1, 11.9,1,1, -0.022, 10249.784, 446.595, 52897.538 24/04/07,22:13:59,01,10,1, 11.9,1,1, -0.022, 10249.877, 446.573, 52897.598 24/04/07,22:13:59,02,10,1, 11.9,1,1, -0.022, 10249.891, 446.564, 52897.626 24/04/07,22:13:59,03,10,1, 11.9,1,1, -0.022, 10249.947, 446.525, 52897.647 24/04/07,22:13:59,04,10,1, 11.9,1,1, -0.022, 10249.977, 446.512, 52897.641 24/04/07,22:13:59,05,10,1, 11.9,1,1, -0.022, 10250.009, 446.487, 52897.627 24/04/07,22:13:59,06,10,1, 11.9,1,1, -0.022, 10250.075, 446.476, 52897.738 24/04/07,22:13:59,07,10,1, 11.9,1,1, -0.022, 10250.078, 446.423, 52897.647 24/04/07,22:13:59,08,10,1, 11.9,1,1, -0.022, 10250.154, 446.421, 52897.684 24/04/07,22:13:59,09,10,1, 11.9,1,1, -0.022, 10250.172, 446.394, 52897.729 24/04/07,22:13:59,10,10,1, 11.9,1,1, -0.022, 10250.220, 446.371, 52897.797 24/04/07,22:13:59,11,10,1, 11.9,1,1, -0.022, 10250.259, 446.357, 52897.821 24/04/07,22:13:59,12,10,1, 11.9,1,1, -0.022, 10250.279, 446.343, 52897.842 24/04/07,22:13:59,13,10,1, 11.9,1,1, -0.022, 10250.344, 446.340, 52897.909 24/04/07,22:13:59,14,10,1, 11.9,1,1, -0.022, 10250.354, 446.305, 52897.947 24/04/07,22:13:59,15,10,1, 11.9,1,1, -0.022, 10250.390, 446.306, 52897.938 24/04/07,22:13:59,16,10,1, 11.9,1,1, -0.022, 10250.410, 446.242, 52897.956 24/04/07,22:13:59,17,10,1, 11.9,1,1, -0.022, 10250.466, 446.253, 52897.955 24/04/07,22:13:59,18,10,1, 11.9,1,1, -0.022, 10250.483, 446.238, 52897.979 24/04/07,22:13:59,19,10,1, 11.9,1,1, -0.022, 10250.509, 446.210, 52898.018 24/04/07,22:14:00,00,10,1, 11.9,1,1, -0.024, 10250.502, 446.210, 52898.018 24/04/07,22:14:00,01,10,1, 11.9,1,1, -0.024, 10250.580, 446.153, 52898.050 24/04/07,22:14:00,02,10,1, 11.9,1,1, -0.024, 10250.648, 446.137, 52897.835 24/04/07,22:14:00,03,10,1, 11.9,1,1, -0.024, 10250.676, 446.123, 52897.913 24/04/07,22:14:00,04,10,1, 11.9,1,1, -0.024, 10250.727, 446.060, 52897.895 24/04/07,22:14:00,05,10,1, 11.9,1,1, -0.024, 10250.752, 446.056, 52897.959 24/04/07,22:14:00,06,10,1, 11.9,1,1, -0.024, 10250.771, 446.037, 52897.933 24/04/07,22:14:00,07,10,1, 11.9,1,1, -0.024, 10250.813, 446.025, 52897.937 24/04/07,22:14:00,08,10,1, 11.9,1,1, -0.024, 10250.853, 446.013, 52898.045 24/04/07,22:14:00,09,10,1, 11.9,1,1, -0.024, 10250.864, 446.010, 52898.049 24/04/07,22:14:00,10,10,1, 11.9,1,1, -0.024, 10250.927, 446.009, 52898.095 24/04/07,22:14:00,11,10,1, 11.9,1,1, -0.024, 10250.943, 445.994, 52898.296 24/04/07,22:14:00,12,10,1, 11.9,1,1, -0.024, 10251.002, 445.937, 52898.135 24/04/07,22:14:00,13,10,1, 11.9,1,1, -0.024, 10251.070, 445.932, 52898.057 24/04/07,22:14:00,14,10,1, 11.9,1,1, -0.024, 10251.079, 445.889, 52898.160 24/04/07,22:14:00,15,10,1, 11.9,1,1, -0.024, 10251.105, 445.879, 52898.194 24/04/07,22:14:00,16,10,1, 11.9,1,1, -0.024, 10251.142, 445.870, 52898.214 24/04/07,22:14:00,17,10,1, 11.9,1,1, -0.024, 10251.180, 445.854, 52898.264 24/04/07,22:14:00,18,10,1, 11.9,1,1, -0.024, 10251.190, 445.841, 52898.267 24/04/07,22:14:00,19,10,1, 11.9,1,1, -0.024, 10251.241, 445.820, 52898.342 24/04/07,22:14:01,00,10,1, 11.9,1,1, -0.021, 10251.236, 445.820, 52898.342 24/04/07,22:14:01,01,10,1, 11.9,1,1, -0.021, 10251.321, 445.782, 52898.277 24/04/07,22:14:01,02,10,1, 11.9,1,1, -0.021, 10251.345, 445.769, 52898.317 24/04/07,22:14:01,03,10,1, 11.9,1,1, -0.021, 10251.384, 445.744, 52898.323 24/04/07,22:14:01,04,10,1, 11.9,1,1, -0.021, 10251.417, 445.720, 52898.404 24/04/07,22:14:01,05,10,1, 11.9,1,1, -0.021, 10251.446, 445.716, 52898.373 24/04/07,22:14:01,06,10,1, 11.9,1,1, -0.021, 10251.481, 445.713, 52898.483 24/04/07,22:14:01,07,10,1, 11.9,1,1, -0.021, 10251.521, 445.672, 52898.506 24/04/07,22:14:01,08,10,1, 11.9,1,1, -0.021, 10251.561, 445.684, 52898.531 24/04/07,22:14:01,09,10,1, 11.9,1,1, -0.021, 10251.559, 445.645, 52898.567 24/04/07,22:14:01,10,10,1, 11.9,1,1, -0.021, 10251.632, 445.657, 52898.495 24/04/07,22:14:01,11,10,1, 11.9,1,1, -0.021, 10251.652, 445.620, 52898.585 24/04/07,22:14:01,12,10,1, 11.9,1,1, -0.021, 10251.683, 445.624, 52898.554 24/04/07,22:14:01,13,10,1, 11.9,1,1, -0.021, 10251.708, 445.588, 52898.556 24/04/07,22:14:01,14,10,1, 11.9,1,1, -0.021, 10251.764, 445.609, 52898.607 24/04/07,22:14:01,15,10,1, 11.9,1,1, -0.021, 10251.755, 445.560, 52898.672 24/04/07,22:14:01,16,10,1, 11.9,1,1, -0.021, 10251.822, 445.563, 52898.711 24/04/07,22:14:01,17,10,1, 11.9,1,1, -0.021, 10251.857, 445.541, 52898.719 24/04/07,22:14:01,18,10,1, 11.9,1,1, -0.021, 10251.871, 445.530, 52898.692 24/04/07,22:14:01,19,10,1, 11.9,1,1, -0.021, 10251.937, 445.510, 52898.745 24/04/07,22:14:02,00,10,1, 11.9,1,1, -0.022, 10251.929, 445.510, 52898.745 24/04/07,22:14:02,01,10,1, 11.9,1,1, -0.022, 10252.003, 445.513, 52898.848 24/04/07,22:14:02,02,10,1, 11.9,1,1, -0.022, 10252.046, 445.479, 52898.778 24/04/07,22:14:02,03,10,1, 11.9,1,1, -0.022, 10252.095, 445.431, 52898.816 24/04/07,22:14:02,04,10,1, 11.9,1,1, -0.022, 10252.105, 445.450, 52898.927 24/04/07,22:14:02,05,10,1, 11.9,1,1, -0.022, 10252.142, 445.421, 52898.942 24/04/07,22:14:02,06,10,1, 11.9,1,1, -0.022, 10252.166, 445.427, 52898.929 24/04/07,22:14:02,07,10,1, 11.9,1,1, -0.022, 10252.200, 445.373, 52898.974 24/04/07,22:14:02,08,10,1, 11.9,1,1, -0.022, 10252.237, 445.378, 52898.925 24/04/07,22:14:02,09,10,1, 11.9,1,1, -0.022, 10252.297, 445.370, 52898.971 24/04/07,22:14:02,10,10,1, 11.9,1,1, -0.022, 10252.295, 445.330, 52899.028 24/04/07,22:14:02,11,10,1, 11.9,1,1, -0.022, 10252.362, 445.335, 52899.063 24/04/07,22:14:02,12,10,1, 11.9,1,1, -0.022, 10252.395, 445.316, 52899.145 24/04/07,22:14:02,13,10,1, 11.9,1,1, -0.022, 10252.430, 445.277, 52899.083 24/04/07,22:14:02,14,10,1, 11.9,1,1, -0.022, 10252.446, 445.255, 52899.117 24/04/07,22:14:02,15,10,1, 11.9,1,1, -0.022, 10252.494, 445.240, 52899.033 24/04/07,22:14:02,16,10,1, 11.9,1,1, -0.022, 10252.554, 445.214, 52899.072 24/04/07,22:14:02,17,10,1, 11.9,1,1, -0.022, 10252.553, 445.229, 52899.191 24/04/07,22:14:02,18,10,1, 11.9,1,1, -0.022, 10252.619, 445.211, 52899.192 24/04/07,22:14:02,19,10,1, 11.9,1,1, -0.022, 10252.644, 445.178, 52899.200 24/04/07,22:14:03,00,10,1, 11.9,1,1, -0.022, 10252.638, 445.178, 52899.200 24/04/07,22:14:03,01,10,1, 11.9,1,1, -0.022, 10252.696, 445.148, 52899.309 24/04/07,22:14:03,02,10,1, 11.9,1,1, -0.022, 10252.763, 445.121, 52899.310 24/04/07,22:14:03,03,10,1, 11.9,1,1, -0.022, 10252.769, 445.115, 52899.382 24/04/07,22:14:03,04,10,1, 11.9,1,1, -0.022, 10252.837, 445.113, 52899.414 24/04/07,22:14:03,05,10,1, 11.9,1,1, -0.022, 10252.880, 445.123, 52899.339 24/04/07,22:14:03,06,10,1, 11.9,1,1, -0.022, 10252.867, 445.093, 52899.397 24/04/07,22:14:03,07,10,1, 11.9,1,1, -0.022, 10252.886, 445.071, 52899.391 24/04/07,22:14:03,08,10,1, 11.9,1,1, -0.022, 10252.943, 445.058, 52899.466 24/04/07,22:14:03,09,10,1, 11.9,1,1, -0.022, 10253.002, 445.018, 52899.486 24/04/07,22:14:03,10,10,1, 11.9,1,1, -0.022, 10253.030, 445.014, 52899.519 24/04/07,22:14:03,11,10,1, 11.9,1,1, -0.022, 10253.060, 444.951, 52899.445 24/04/07,22:14:03,12,10,1, 11.9,1,1, -0.022, 10253.115, 444.959, 52899.559 24/04/07,22:14:03,13,10,1, 11.9,1,1, -0.022, 10253.138, 444.914, 52899.566 24/04/07,22:14:03,14,10,1, 11.9,1,1, -0.022, 10253.169, 444.918, 52899.620 24/04/07,22:14:03,15,10,1, 11.9,1,1, -0.022, 10253.216, 444.905, 52899.612 24/04/07,22:14:03,16,10,1, 11.9,1,1, -0.022, 10253.222, 444.909, 52899.701 24/04/07,22:14:03,17,10,1, 11.9,1,1, -0.022, 10253.279, 444.869, 52899.696 24/04/07,22:14:03,18,10,1, 11.9,1,1, -0.022, 10253.296, 444.874, 52899.770 24/04/07,22:14:03,19,10,1, 11.9,1,1, -0.022, 10253.361, 444.845, 52899.684 24/04/07,22:14:04,00,10,1, 11.9,1,1, -0.024, 10253.356, 444.845, 52899.684 24/04/07,22:14:04,01,10,1, 11.9,1,1, -0.024, 10253.409, 444.819, 52899.779 24/04/07,22:14:04,02,10,1, 11.9,1,1, -0.024, 10253.396, 444.781, 52899.733 24/04/07,22:14:04,03,10,1, 11.9,1,1, -0.024, 10253.429, 444.772, 52899.741 24/04/07,22:14:04,04,10,1, 11.9,1,1, -0.024, 10253.472, 444.735, 52899.760 24/04/07,22:14:04,05,10,1, 11.9,1,1, -0.024, 10253.539, 444.756, 52899.899 24/04/07,22:14:04,06,10,1, 11.9,1,1, -0.024, 10253.553, 444.743, 52899.903 24/04/07,22:14:04,07,10,1, 11.9,1,1, -0.024, 10253.598, 444.729, 52899.920 24/04/07,22:14:04,08,10,1, 11.9,1,1, -0.024, 10253.614, 444.683, 52899.927 24/04/07,22:14:04,09,10,1, 11.9,1,1, -0.024, 10253.651, 444.698, 52899.908 24/04/07,22:14:04,10,10,1, 11.9,1,1, -0.024, 10253.687, 444.640, 52899.963 24/04/07,22:14:04,11,10,1, 11.9,1,1, -0.024, 10253.708, 444.624, 52899.981 24/04/07,22:14:04,12,10,1, 11.9,1,1, -0.024, 10253.746, 444.617, 52899.992 24/04/07,22:14:04,13,10,1, 11.9,1,1, -0.024, 10253.732, 444.622, 52900.047 24/04/07,22:14:04,14,10,1, 11.9,1,1, -0.024, 10253.780, 444.593, 52900.089 24/04/07,22:14:04,15,10,1, 11.9,1,1, -0.024, 10253.820, 444.598, 52900.126 24/04/07,22:14:04,16,10,1, 11.9,1,1, -0.024, 10253.868, 444.566, 52900.105 24/04/07,22:14:04,17,10,1, 11.9,1,1, -0.024, 10253.899, 444.525, 52900.125 24/04/07,22:14:04,18,10,1, 11.9,1,1, -0.024, 10253.923, 444.535, 52900.103 24/04/07,22:14:04,19,10,1, 11.9,1,1, -0.024, 10253.945, 444.536, 52900.192 24/04/07,22:14:05,00,10,1, 11.9,1,1, -0.024, 10253.940, 444.536, 52900.192 24/04/07,22:14:05,01,10,1, 11.9,1,1, -0.024, 10254.035, 444.504, 52900.207 24/04/07,22:14:05,02,10,1, 11.9,1,1, -0.024, 10254.036, 444.475, 52900.229 24/04/07,22:14:05,03,10,1, 11.9,1,1, -0.024, 10254.080, 444.449, 52900.309 24/04/07,22:14:05,04,10,1, 11.9,1,1, -0.024, 10254.107, 444.436, 52900.333 24/04/07,22:14:05,05,10,1, 11.9,1,1, -0.024, 10254.163, 444.418, 52900.324 24/04/07,22:14:05,06,10,1, 11.9,1,1, -0.024, 10254.163, 444.377, 52900.354 24/04/07,22:14:05,07,10,1, 11.9,1,1, -0.024, 10254.240, 444.384, 52900.371 24/04/07,22:14:05,08,10,1, 11.9,1,1, -0.024, 10254.263, 444.371, 52900.370 24/04/07,22:14:05,09,10,1, 11.9,1,1, -0.024, 10254.267, 444.337, 52900.383 24/04/07,22:14:05,10,10,1, 11.9,1,1, -0.024, 10254.282, 444.327, 52900.445 24/04/07,22:14:05,11,10,1, 11.9,1,1, -0.024, 10254.338, 444.321, 52900.407 24/04/07,22:14:05,12,10,1, 11.9,1,1, -0.024, 10254.339, 444.315, 52900.476 24/04/07,22:14:05,13,10,1, 11.9,1,1, -0.024, 10254.402, 444.299, 52900.547 24/04/07,22:14:05,14,10,1, 11.9,1,1, -0.024, 10254.430, 444.276, 52900.586 24/04/07,22:14:05,15,10,1, 11.9,1,1, -0.024, 10254.459, 444.280, 52900.581 24/04/07,22:14:05,16,10,1, 11.9,1,1, -0.024, 10254.500, 444.255, 52900.583 24/04/07,22:14:05,17,10,1, 11.9,1,1, -0.024, 10254.520, 444.236, 52900.603 24/04/07,22:14:05,18,10,1, 11.9,1,1, -0.024, 10254.547, 444.203, 52900.578 24/04/07,22:14:05,19,10,1, 11.9,1,1, -0.024, 10254.572, 444.198, 52900.600 24/04/07,22:14:06,00,10,1, 11.9,1,1, -0.021, 10254.565, 444.198, 52900.600 24/04/07,22:14:06,01,10,1, 11.9,1,1, -0.021, 10254.641, 444.168, 52900.699 24/04/07,22:14:06,02,10,1, 11.9,1,1, -0.021, 10254.670, 444.129, 52900.713 24/04/07,22:14:06,03,10,1, 11.9,1,1, -0.021, 10254.696, 444.128, 52900.759 24/04/07,22:14:06,04,10,1, 11.9,1,1, -0.021, 10254.734, 444.108, 52900.798 24/04/07,22:14:06,05,10,1, 11.9,1,1, -0.021, 10254.765, 444.103, 52900.827 24/04/07,22:14:06,06,10,1, 11.9,1,1, -0.021, 10254.779, 444.087, 52900.839 24/04/07,22:14:06,07,10,1, 11.9,1,1, -0.021, 10254.825, 444.053, 52900.867 24/04/07,22:14:06,08,10,1, 11.9,1,1, -0.021, 10254.837, 444.024, 52900.842 24/04/07,22:14:06,09,10,1, 11.9,1,1, -0.021, 10254.884, 444.011, 52900.709 24/04/07,22:14:06,10,10,1, 11.9,1,1, -0.021, 10254.869, 444.008, 52900.956 24/04/07,22:14:06,11,10,1, 11.9,1,1, -0.021, 10254.934, 443.996, 52900.964 24/04/07,22:14:06,12,10,1, 11.9,1,1, -0.021, 10254.972, 443.946, 52900.960 24/04/07,22:14:06,13,10,1, 11.9,1,1, -0.021, 10254.981, 443.942, 52901.016 24/04/07,22:14:06,14,10,1, 11.9,1,1, -0.021, 10255.015, 443.910, 52900.989 24/04/07,22:14:06,15,10,1, 11.9,1,1, -0.021, 10255.081, 443.907, 52901.028 24/04/07,22:14:06,16,10,1, 11.9,1,1, -0.021, 10255.089, 443.865, 52901.003 24/04/07,22:14:06,17,10,1, 11.9,1,1, -0.021, 10255.113, 443.861, 52901.054 24/04/07,22:14:06,18,10,1, 11.9,1,1, -0.021, 10255.151, 443.825, 52901.049 24/04/07,22:14:06,19,10,1, 11.9,1,1, -0.021, 10255.179, 443.832, 52901.065 24/04/07,22:14:07,00,10,1, 11.9,1,1, -0.024, 10255.175, 443.832, 52901.065 24/04/07,22:14:07,01,10,1, 11.9,1,1, -0.024, 10255.255, 443.789, 52901.166 24/04/07,22:14:07,02,10,1, 11.9,1,1, -0.024, 10255.288, 443.791, 52901.149 24/04/07,22:14:07,03,10,1, 11.9,1,1, -0.024, 10255.295, 443.774, 52901.282 24/04/07,22:14:07,04,10,1, 11.9,1,1, -0.024, 10255.353, 443.717, 52901.182 24/04/07,22:14:07,05,10,1, 11.9,1,1, -0.024, 10255.396, 443.683, 52901.255 24/04/07,22:14:07,06,10,1, 11.9,1,1, -0.024, 10255.447, 443.694, 52901.248 24/04/07,22:14:07,07,10,1, 11.9,1,1, -0.024, 10255.453, 443.662, 52901.239 24/04/07,22:14:07,08,10,1, 11.9,1,1, -0.024, 10255.458, 443.643, 52901.188 24/04/07,22:14:07,09,10,1, 11.9,1,1, -0.024, 10255.483, 443.624, 52901.318 24/04/07,22:14:07,10,10,1, 11.9,1,1, -0.024, 10255.570, 443.604, 52901.298 24/04/07,22:14:07,11,10,1, 11.9,1,1, -0.024, 10255.586, 443.598, 52901.399 24/04/07,22:14:07,12,10,1, 11.9,1,1, -0.024, 10255.612, 443.554, 52901.336 24/04/07,22:14:07,13,10,1, 11.9,1,1, -0.024, 10255.651, 443.571, 52901.541 24/04/07,22:14:07,14,10,1, 11.9,1,1, -0.024, 10255.642, 443.514, 52901.482 24/04/07,22:14:07,15,10,1, 11.9,1,1, -0.024, 10255.721, 443.497, 52901.463 24/04/07,22:14:07,16,10,1, 11.9,1,1, -0.024, 10255.728, 443.469, 52901.422 24/04/07,22:14:07,17,10,1, 11.9,1,1, -0.024, 10255.775, 443.437, 52901.462 24/04/07,22:14:07,18,10,1, 11.9,1,1, -0.024, 10255.790, 443.428, 52901.482 24/04/07,22:14:07,19,10,1, 11.9,1,1, -0.024, 10255.831, 443.386, 52901.529 24/04/07,22:14:08,00,10,1, 11.9,1,1, -0.019, 10255.826, 443.386, 52901.529 24/04/07,22:14:08,01,10,1, 11.9,1,1, -0.019, 10255.870, 443.346, 52901.603 24/04/07,22:14:08,02,10,1, 11.9,1,1, -0.019, 10255.905, 443.320, 52901.616 24/04/07,22:14:08,03,10,1, 11.9,1,1, -0.019, 10255.945, 443.329, 52901.628 24/04/07,22:14:08,04,10,1, 11.9,1,1, -0.019, 10255.992, 443.285, 52901.639 24/04/07,22:14:08,05,10,1, 11.9,1,1, -0.019, 10256.022, 443.261, 52901.663 24/04/07,22:14:08,06,10,1, 11.9,1,1, -0.019, 10256.069, 443.250, 52901.696 24/04/07,22:14:08,07,10,1, 11.9,1,1, -0.019, 10256.091, 443.197, 52901.723 24/04/07,22:14:08,08,10,1, 11.9,1,1, -0.019, 10256.115, 443.182, 52901.751 24/04/07,22:14:08,09,10,1, 11.9,1,1, -0.019, 10256.153, 443.173, 52901.802 24/04/07,22:14:08,10,10,1, 11.9,1,1, -0.019, 10256.166, 443.144, 52901.822 24/04/07,22:14:08,11,10,1, 11.9,1,1, -0.019, 10256.223, 443.128, 52901.832 24/04/07,22:14:08,12,10,1, 11.9,1,1, -0.019, 10256.258, 443.126, 52901.831 24/04/07,22:14:08,13,10,1, 11.9,1,1, -0.019, 10256.299, 443.071, 52901.874 24/04/07,22:14:08,14,10,1, 11.9,1,1, -0.019, 10256.322, 443.042, 52901.867 24/04/07,22:14:08,15,10,1, 11.9,1,1, -0.019, 10256.357, 443.054, 52901.862 24/04/07,22:14:08,16,10,1, 11.9,1,1, -0.019, 10256.399, 443.020, 52901.933 24/04/07,22:14:08,17,10,1, 11.9,1,1, -0.019, 10256.385, 442.989, 52901.921 24/04/07,22:14:08,18,10,1, 11.9,1,1, -0.019, 10256.410, 442.969, 52901.973 24/04/07,22:14:08,19,10,1, 11.9,1,1, -0.019, 10256.458, 442.947, 52902.033 24/04/07,22:14:09,00,08,1, 11.9,1,1, -0.023, 10256.451, 442.947, 52902.033 24/04/07,22:14:09,01,08,1, 11.9,1,1, -0.023, 10256.547, 442.915, 52902.025 24/04/07,22:14:09,02,08,1, 11.9,1,1, -0.023, 10256.572, 442.870, 52902.057 24/04/07,22:14:09,03,08,1, 11.9,1,1, -0.023, 10256.618, 442.840, 52902.075 24/04/07,22:14:09,04,08,1, 11.9,1,1, -0.023, 10256.623, 442.818, 52902.076 24/04/07,22:14:09,05,08,1, 11.9,1,1, -0.023, 10256.647, 442.808, 52902.118 24/04/07,22:14:09,06,08,1, 11.9,1,1, -0.023, 10256.676, 442.784, 52902.154 24/04/07,22:14:09,07,08,1, 11.9,1,1, -0.023, 10256.726, 442.751, 52902.138 24/04/07,22:14:09,08,08,1, 11.9,1,1, -0.023, 10256.745, 442.725, 52902.199 24/04/07,22:14:09,09,08,1, 11.9,1,1, -0.023, 10256.768, 442.698, 52902.205 24/04/07,22:14:09,10,08,1, 11.9,1,1, -0.023, 10256.818, 442.676, 52902.243 24/04/07,22:14:09,11,08,1, 11.9,1,1, -0.023, 10256.853, 442.660, 52902.189 24/04/07,22:14:09,12,08,1, 11.9,1,1, -0.023, 10256.872, 442.627, 52902.243 24/04/07,22:14:09,13,08,1, 11.9,1,1, -0.023, 10256.899, 442.598, 52902.254 24/04/07,22:14:09,14,08,1, 11.9,1,1, -0.023, 10256.934, 442.573, 52902.292 24/04/07,22:14:09,15,08,1, 11.9,1,1, -0.023, 10256.938, 442.563, 52902.326 24/04/07,22:14:09,16,08,1, 11.9,1,1, -0.023, 10256.977, 442.533, 52902.343 24/04/07,22:14:09,17,08,1, 11.9,1,1, -0.023, 10257.006, 442.499, 52902.382 24/04/07,22:14:09,18,08,1, 11.9,1,1, -0.023, 10257.050, 442.490, 52902.376 24/04/07,22:14:09,19,08,1, 11.9,1,1, -0.023, 10257.073, 442.479, 52902.383 24/04/07,22:14:10,00,09,1, 11.9,1,1, -0.027, 10257.069, 442.479, 52902.383 24/04/07,22:14:10,01,09,1, 11.9,1,1, -0.027, 10257.132, 442.414, 52902.421 24/04/07,22:14:10,02,09,1, 11.9,1,1, -0.027, 10257.173, 442.383, 52902.432 24/04/07,22:14:10,03,09,1, 11.9,1,1, -0.027, 10257.189, 442.346, 52902.373 24/04/07,22:14:10,04,09,1, 11.9,1,1, -0.027, 10257.201, 442.343, 52902.534 24/04/07,22:14:10,05,09,1, 11.9,1,1, -0.027, 10257.242, 442.303, 52902.603 24/04/07,22:14:10,06,09,1, 11.9,1,1, -0.027, 10257.270, 442.308, 52902.571 24/04/07,22:14:10,07,09,1, 11.9,1,1, -0.027, 10257.287, 442.239, 52902.564 24/04/07,22:14:10,08,09,1, 11.9,1,1, -0.027, 10257.322, 442.224, 52902.585 24/04/07,22:14:10,09,09,1, 11.9,1,1, -0.027, 10257.366, 442.212, 52902.590 24/04/07,22:14:10,10,09,1, 11.9,1,1, -0.027, 10257.388, 442.193, 52902.627 24/04/07,22:14:10,11,09,1, 11.9,1,1, -0.027, 10257.422, 442.150, 52902.676 24/04/07,22:14:10,12,09,1, 11.9,1,1, -0.027, 10257.460, 442.160, 52902.705 24/04/07,22:14:10,13,09,1, 11.9,1,1, -0.027, 10257.465, 442.099, 52902.667 24/04/07,22:14:10,14,09,1, 11.9,1,1, -0.027, 10257.490, 442.063, 52902.712 24/04/07,22:14:10,15,09,1, 11.9,1,1, -0.027, 10257.537, 442.029, 52902.733 24/04/07,22:14:10,16,09,1, 11.9,1,1, -0.027, 10257.556, 442.018, 52902.718 24/04/07,22:14:10,17,09,1, 11.9,1,1, -0.027, 10257.570, 441.985, 52902.767 24/04/07,22:14:10,18,09,1, 11.9,1,1, -0.027, 10257.594, 441.956, 52902.763 24/04/07,22:14:10,19,09,1, 11.9,1,1, -0.027, 10257.621, 441.945, 52902.804 24/04/07,22:14:11,00,08,1, 11.8,1,1, -0.023, 10257.620, 441.945, 52902.804 24/04/07,22:14:11,01,08,1, 11.8,1,1, -0.023, 10257.684, 441.896, 52902.945 24/04/07,22:14:11,02,08,1, 11.8,1,1, -0.023, 10257.723, 441.899, 52902.892 24/04/07,22:14:11,03,08,1, 11.8,1,1, -0.023, 10257.736, 441.872, 52902.884 24/04/07,22:14:11,04,08,1, 11.8,1,1, -0.023, 10257.749, 441.842, 52902.938 24/04/07,22:14:11,05,08,1, 11.8,1,1, -0.023, 10257.772, 441.812, 52902.977 24/04/07,22:14:11,06,08,1, 11.8,1,1, -0.023, 10257.829, 441.787, 52902.945 24/04/07,22:14:11,07,08,1, 11.8,1,1, -0.023, 10257.831, 441.776, 52902.995 24/04/07,22:14:11,08,08,1, 11.8,1,1, -0.023, 10257.850, 441.734, 52903.024 24/04/07,22:14:11,09,08,1, 11.8,1,1, -0.023, 10257.890, 441.726, 52903.037 24/04/07,22:14:11,10,08,1, 11.8,1,1, -0.023, 10257.907, 441.680, 52903.099 24/04/07,22:14:11,11,08,1, 11.8,1,1, -0.023, 10257.917, 441.660, 52903.086 24/04/07,22:14:11,12,08,1, 11.8,1,1, -0.023, 10257.968, 441.630, 52903.107 24/04/07,22:14:11,13,08,1, 11.8,1,1, -0.023, 10257.994, 441.613, 52903.101 24/04/07,22:14:11,14,08,1, 11.8,1,1, -0.023, 10258.016, 441.590, 52903.165 24/04/07,22:14:11,15,08,1, 11.8,1,1, -0.023, 10258.023, 441.604, 52903.189 24/04/07,22:14:11,16,08,1, 11.8,1,1, -0.023, 10258.051, 441.558, 52903.170 24/04/07,22:14:11,17,08,1, 11.8,1,1, -0.023, 10258.072, 441.545, 52903.252 24/04/07,22:14:11,18,08,1, 11.8,1,1, -0.023, 10258.104, 441.501, 52903.241 24/04/07,22:14:11,19,08,1, 11.8,1,1, -0.023, 10258.138, 441.475, 52903.265 24/04/07,22:14:12,00,08,1, 11.9,1,1, -0.025, 10258.137, 441.475, 52903.265 24/04/07,22:14:12,01,08,1, 11.9,1,1, -0.025, 10258.178, 441.435, 52903.294 24/04/07,22:14:12,02,08,1, 11.9,1,1, -0.025, 10258.223, 441.414, 52903.279 24/04/07,22:14:12,03,08,1, 11.9,1,1, -0.025, 10258.216, 441.410, 52903.306 24/04/07,22:14:12,04,08,1, 11.9,1,1, -0.025, 10258.244, 441.385, 52903.378 24/04/07,22:14:12,05,08,1, 11.9,1,1, -0.025, 10258.267, 441.365, 52903.396 24/04/07,22:14:12,06,08,1, 11.9,1,1, -0.025, 10258.287, 441.364, 52903.587 24/04/07,22:14:12,07,08,1, 11.9,1,1, -0.025, 10258.300, 441.333, 52903.510 24/04/07,22:14:12,08,08,1, 11.9,1,1, -0.025, 10258.349, 441.280, 52903.461 24/04/07,22:14:12,09,08,1, 11.9,1,1, -0.025, 10258.386, 441.261, 52903.499 24/04/07,22:14:12,10,08,1, 11.9,1,1, -0.025, 10258.380, 441.252, 52903.481 24/04/07,22:14:12,11,08,1, 11.9,1,1, -0.025, 10258.412, 441.205, 52903.472 24/04/07,22:14:12,12,08,1, 11.9,1,1, -0.025, 10258.429, 441.198, 52903.562 24/04/07,22:14:12,13,08,1, 11.9,1,1, -0.025, 10258.441, 441.182, 52903.481 24/04/07,22:14:12,14,08,1, 11.9,1,1, -0.025, 10258.468, 441.162, 52903.567 24/04/07,22:14:12,15,08,1, 11.9,1,1, -0.025, 10258.510, 441.143, 52903.620 24/04/07,22:14:12,16,08,1, 11.9,1,1, -0.025, 10258.520, 441.133, 52903.617 24/04/07,22:14:12,17,08,1, 11.9,1,1, -0.025, 10258.559, 441.090, 52903.719 24/04/07,22:14:12,18,08,1, 11.9,1,1, -0.025, 10258.585, 441.088, 52903.775 24/04/07,22:14:12,19,08,1, 11.9,1,1, -0.025, 10258.592, 441.045, 52903.670 24/04/07,22:14:13,00,09,1, 11.9,1,1, -0.022, 10258.588, 441.045, 52903.670 24/04/07,22:14:13,01,09,1, 11.9,1,1, -0.022, 10258.624, 441.014, 52903.772 24/04/07,22:14:13,02,09,1, 11.9,1,1, -0.022, 10258.643, 441.009, 52903.807 24/04/07,22:14:13,03,09,1, 11.9,1,1, -0.022, 10258.676, 440.952, 52903.772 24/04/07,22:14:13,04,09,1, 11.9,1,1, -0.022, 10258.714, 440.976, 52903.876 24/04/07,22:14:13,05,09,1, 11.9,1,1, -0.022, 10258.749, 440.923, 52903.862 24/04/07,22:14:13,06,09,1, 11.9,1,1, -0.022, 10258.746, 440.915, 52903.919 24/04/07,22:14:13,07,09,1, 11.9,1,1, -0.022, 10258.778, 440.900, 52903.953 24/04/07,22:14:13,08,09,1, 11.9,1,1, -0.022, 10258.809, 440.858, 52903.950 24/04/07,22:14:13,09,09,1, 11.9,1,1, -0.022, 10258.822, 440.825, 52903.977 24/04/07,22:14:13,10,09,1, 11.9,1,1, -0.022, 10258.835, 440.829, 52904.026 24/04/07,22:14:13,11,09,1, 11.9,1,1, -0.022, 10258.844, 440.801, 52904.029 24/04/07,22:14:13,12,09,1, 11.9,1,1, -0.022, 10258.889, 440.794, 52904.041 24/04/07,22:14:13,13,09,1, 11.9,1,1, -0.022, 10258.927, 440.782, 52903.980 24/04/07,22:14:13,14,09,1, 11.9,1,1, -0.022, 10258.924, 440.756, 52904.187 24/04/07,22:14:13,15,09,1, 11.9,1,1, -0.022, 10258.959, 440.720, 52904.169 24/04/07,22:14:13,16,09,1, 11.9,1,1, -0.022, 10258.974, 440.693, 52904.138 24/04/07,22:14:13,17,09,1, 11.9,1,1, -0.022, 10259.034, 440.687, 52904.013 24/04/07,22:14:13,18,09,1, 11.9,1,1, -0.022, 10259.046, 440.641, 52904.107 24/04/07,22:14:13,19,09,1, 11.9,1,1, -0.022, 10259.060, 440.619, 52904.164 24/04/07,22:14:14,00,09,1, 12.0,1,1, -0.021, 10259.055, 440.619, 52904.164 24/04/07,22:14:14,01,09,1, 12.0,1,1, -0.021, 10259.085, 440.568, 52904.246 24/04/07,22:14:14,02,09,1, 12.0,1,1, -0.021, 10259.121, 440.570, 52904.278 24/04/07,22:14:14,03,09,1, 12.0,1,1, -0.021, 10259.154, 440.562, 52904.316 24/04/07,22:14:14,04,09,1, 12.0,1,1, -0.021, 10259.162, 440.514, 52904.261 24/04/07,22:14:14,05,09,1, 12.0,1,1, -0.021, 10259.215, 440.501, 52904.292 24/04/07,22:14:14,06,09,1, 12.0,1,1, -0.021, 10259.241, 440.465, 52904.325 24/04/07,22:14:14,07,09,1, 12.0,1,1, -0.021, 10259.221, 440.441, 52904.313 24/04/07,22:14:14,08,09,1, 12.0,1,1, -0.021, 10259.257, 440.424, 52904.382 24/04/07,22:14:14,09,09,1, 12.0,1,1, -0.021, 10259.272, 440.424, 52904.378 24/04/07,22:14:14,10,09,1, 12.0,1,1, -0.021, 10259.313, 440.408, 52904.434 24/04/07,22:14:14,11,09,1, 12.0,1,1, -0.021, 10259.345, 440.365, 52904.445 24/04/07,22:14:14,12,09,1, 12.0,1,1, -0.021, 10259.360, 440.341, 52904.483 24/04/07,22:14:14,13,09,1, 12.0,1,1, -0.021, 10259.375, 440.347, 52904.450 24/04/07,22:14:14,14,09,1, 12.0,1,1, -0.021, 10259.385, 440.304, 52904.533 24/04/07,22:14:14,15,09,1, 12.0,1,1, -0.021, 10259.427, 440.291, 52904.501 24/04/07,22:14:14,16,09,1, 12.0,1,1, -0.021, 10259.473, 440.272, 52904.589 24/04/07,22:14:14,17,09,1, 12.0,1,1, -0.021, 10259.473, 440.208, 52904.564 24/04/07,22:14:14,18,09,1, 12.0,1,1, -0.021, 10259.514, 440.213, 52904.620 24/04/07,22:14:14,19,09,1, 12.0,1,1, -0.021, 10259.537, 440.159, 52904.628 24/04/07,22:14:15,00,09,1, 12.0,1,1, -0.026, 10259.531, 440.159, 52904.628 24/04/07,22:14:15,01,09,1, 12.0,1,1, -0.026, 10259.571, 440.123, 52904.672 24/04/07,22:14:15,02,09,1, 12.0,1,1, -0.026, 10259.601, 440.134, 52904.688 24/04/07,22:14:15,03,09,1, 12.0,1,1, -0.026, 10259.633, 440.076, 52904.717 24/04/07,22:14:15,04,09,1, 12.0,1,1, -0.026, 10259.676, 440.081, 52904.725 24/04/07,22:14:15,05,09,1, 12.0,1,1, -0.026, 10259.684, 440.025, 52904.758 24/04/07,22:14:15,06,09,1, 12.0,1,1, -0.026, 10259.715, 440.031, 52904.791 24/04/07,22:14:15,07,09,1, 12.0,1,1, -0.026, 10259.734, 440.013, 52904.796 24/04/07,22:14:15,08,09,1, 12.0,1,1, -0.026, 10259.750, 439.984, 52904.817 24/04/07,22:14:15,09,09,1, 12.0,1,1, -0.026, 10259.787, 439.934, 52904.781 24/04/07,22:14:15,10,09,1, 12.0,1,1, -0.026, 10259.803, 439.927, 52904.843 24/04/07,22:14:15,11,09,1, 12.0,1,1, -0.026, 10259.836, 439.902, 52904.854 24/04/07,22:14:15,12,09,1, 12.0,1,1, -0.026, 10259.889, 439.888, 52904.887 24/04/07,22:14:15,13,09,1, 12.0,1,1, -0.026, 10259.907, 439.868, 52905.019 24/04/07,22:14:15,14,09,1, 12.0,1,1, -0.026, 10259.947, 439.843, 52904.933 24/04/07,22:14:15,15,09,1, 12.0,1,1, -0.026, 10259.950, 439.805, 52904.987 24/04/07,22:14:15,16,09,1, 12.0,1,1, -0.026, 10259.974, 439.794, 52904.918 24/04/07,22:14:15,17,09,1, 12.0,1,1, -0.026, 10260.028, 439.772, 52904.978 24/04/07,22:14:15,18,09,1, 12.0,1,1, -0.026, 10260.026, 439.737, 52905.000 24/04/07,22:14:15,19,09,1, 12.0,1,1, -0.026, 10260.052, 439.723, 52905.017 24/04/07,22:14:16,00,09,1, 11.8,1,1, -0.025, 10260.048, 439.723, 52905.017 24/04/07,22:14:16,01,09,1, 11.8,1,1, -0.025, 10260.104, 439.686, 52905.082 24/04/07,22:14:16,02,09,1, 11.8,1,1, -0.025, 10260.104, 439.654, 52905.103 24/04/07,22:14:16,03,09,1, 11.8,1,1, -0.025, 10260.151, 439.611, 52905.123 24/04/07,22:14:16,04,09,1, 11.8,1,1, -0.025, 10260.182, 439.583, 52905.142 24/04/07,22:14:16,05,09,1, 11.8,1,1, -0.025, 10260.178, 439.573, 52905.153 24/04/07,22:14:16,06,09,1, 11.8,1,1, -0.025, 10260.207, 439.555, 52905.179 24/04/07,22:14:16,07,09,1, 11.8,1,1, -0.025, 10260.239, 439.550, 52905.228 24/04/07,22:14:16,08,09,1, 11.8,1,1, -0.025, 10260.265, 439.524, 52905.264 24/04/07,22:14:16,09,09,1, 11.8,1,1, -0.025, 10260.276, 439.507, 52905.262 24/04/07,22:14:16,10,09,1, 11.8,1,1, -0.025, 10260.312, 439.491, 52905.301 24/04/07,22:14:16,11,09,1, 11.8,1,1, -0.025, 10260.340, 439.470, 52905.299 24/04/07,22:14:16,12,09,1, 11.8,1,1, -0.025, 10260.353, 439.458, 52905.306 24/04/07,22:14:16,13,09,1, 11.8,1,1, -0.025, 10260.396, 439.418, 52905.307 24/04/07,22:14:16,14,09,1, 11.8,1,1, -0.025, 10260.387, 439.424, 52905.635 24/04/07,22:14:16,15,09,1, 11.8,1,1, -0.025, 10260.439, 439.358, 52905.429 24/04/07,22:14:16,16,09,1, 11.8,1,1, -0.025, 10260.464, 439.366, 52905.406 24/04/07,22:14:16,17,09,1, 11.8,1,1, -0.025, 10260.486, 439.334, 52905.439 24/04/07,22:14:16,18,09,1, 11.8,1,1, -0.025, 10260.507, 439.313, 52905.474 24/04/07,22:14:16,19,09,1, 11.8,1,1, -0.025, 10260.527, 439.291, 52905.475 24/04/07,22:14:17,00,09,1, 11.9,1,1, -0.022, 10260.524, 439.291, 52905.475 24/04/07,22:14:17,01,09,1, 11.9,1,1, -0.022, 10260.564, 439.247, 52905.529 24/04/07,22:14:17,02,09,1, 11.9,1,1, -0.022, 10260.599, 439.244, 52905.547 24/04/07,22:14:17,03,09,1, 11.9,1,1, -0.022, 10260.620, 439.200, 52905.579 24/04/07,22:14:17,04,09,1, 11.9,1,1, -0.022, 10260.632, 439.191, 52905.564 24/04/07,22:14:17,05,09,1, 11.9,1,1, -0.022, 10260.653, 439.174, 52905.578 24/04/07,22:14:17,06,09,1, 11.9,1,1, -0.022, 10260.678, 439.145, 52905.628 24/04/07,22:14:17,07,09,1, 11.9,1,1, -0.022, 10260.722, 439.127, 52905.632 24/04/07,22:14:17,08,09,1, 11.9,1,1, -0.022, 10260.685, 439.115, 52905.645 24/04/07,22:14:17,09,09,1, 11.9,1,1, -0.022, 10260.768, 439.084, 52905.649 24/04/07,22:14:17,10,09,1, 11.9,1,1, -0.022, 10260.770, 439.075, 52905.685 24/04/07,22:14:17,11,09,1, 11.9,1,1, -0.022, 10260.810, 439.062, 52905.789 24/04/07,22:14:17,12,09,1, 11.9,1,1, -0.022, 10260.826, 439.032, 52905.717 24/04/07,22:14:17,13,09,1, 11.9,1,1, -0.022, 10260.872, 439.008, 52905.715 24/04/07,22:14:17,14,09,1, 11.9,1,1, -0.022, 10260.886, 438.972, 52905.742 24/04/07,22:14:17,15,09,1, 11.9,1,1, -0.022, 10260.932, 438.959, 52905.791 24/04/07,22:14:17,16,09,1, 11.9,1,1, -0.022, 10260.931, 438.933, 52905.839 24/04/07,22:14:17,17,09,1, 11.9,1,1, -0.022, 10260.951, 438.941, 52905.839 24/04/07,22:14:17,18,09,1, 11.9,1,1, -0.022, 10260.967, 438.890, 52905.869 24/04/07,22:14:17,19,09,1, 11.9,1,1, -0.022, 10260.984, 438.905, 52905.893 24/04/07,22:14:18,00,09,1, 11.9,1,1, -0.023, 10260.983, 438.905, 52905.893 24/04/07,22:14:18,01,09,1, 11.9,1,1, -0.023, 10261.036, 438.868, 52905.974 24/04/07,22:14:18,02,09,1, 11.9,1,1, -0.023, 10261.070, 438.827, 52905.967 24/04/07,22:14:18,03,09,1, 11.9,1,1, -0.023, 10261.104, 438.819, 52905.992 24/04/07,22:14:18,04,09,1, 11.9,1,1, -0.023, 10261.098, 438.769, 52905.979 24/04/07,22:14:18,05,09,1, 11.9,1,1, -0.023, 10261.125, 438.789, 52905.992 24/04/07,22:14:18,06,09,1, 11.9,1,1, -0.023, 10261.153, 438.761, 52906.062 24/04/07,22:14:18,07,09,1, 11.9,1,1, -0.023, 10261.167, 438.732, 52906.107 24/04/07,22:14:18,08,09,1, 11.9,1,1, -0.023, 10261.205, 438.721, 52906.087 24/04/07,22:14:18,09,09,1, 11.9,1,1, -0.023, 10261.221, 438.720, 52906.114 24/04/07,22:14:18,10,09,1, 11.9,1,1, -0.023, 10261.290, 438.664, 52905.997 24/04/07,22:14:18,11,09,1, 11.9,1,1, -0.023, 10261.292, 438.655, 52906.137 24/04/07,22:14:18,12,09,1, 11.9,1,1, -0.023, 10261.313, 438.633, 52906.178 24/04/07,22:14:18,13,09,1, 11.9,1,1, -0.023, 10261.318, 438.611, 52906.204 24/04/07,22:14:18,14,09,1, 11.9,1,1, -0.023, 10261.368, 438.599, 52906.237 24/04/07,22:14:18,15,09,1, 11.9,1,1, -0.023, 10261.369, 438.577, 52906.260 24/04/07,22:14:18,16,09,1, 11.9,1,1, -0.023, 10261.401, 438.571, 52906.271 24/04/07,22:14:18,17,09,1, 11.9,1,1, -0.023, 10261.458, 438.543, 52906.281 24/04/07,22:14:18,18,09,1, 11.9,1,1, -0.023, 10261.447, 438.519, 52906.325 24/04/07,22:14:18,19,09,1, 11.9,1,1, -0.023, 10261.477, 438.497, 52906.363 24/04/07,22:14:19,00,09,1, 11.9,1,1, -0.024, 10261.475, 438.497, 52906.363 24/04/07,22:14:19,01,09,1, 11.9,1,1, -0.024, 10261.496, 438.458, 52906.379 24/04/07,22:14:19,02,09,1, 11.9,1,1, -0.024, 10261.543, 438.442, 52906.422 24/04/07,22:14:19,03,09,1, 11.9,1,1, -0.024, 10261.552, 438.434, 52906.466 24/04/07,22:14:19,04,09,1, 11.9,1,1, -0.024, 10261.576, 438.391, 52906.454 24/04/07,22:14:19,05,09,1, 11.9,1,1, -0.024, 10261.599, 438.393, 52906.468 24/04/07,22:14:19,06,09,1, 11.9,1,1, -0.024, 10261.600, 438.370, 52906.488 24/04/07,22:14:19,07,09,1, 11.9,1,1, -0.024, 10261.641, 438.360, 52906.529 24/04/07,22:14:19,08,09,1, 11.9,1,1, -0.024, 10261.640, 438.335, 52906.510 24/04/07,22:14:19,09,09,1, 11.9,1,1, -0.024, 10261.700, 438.313, 52906.546 24/04/07,22:14:19,10,09,1, 11.9,1,1, -0.024, 10261.705, 438.296, 52906.570 24/04/07,22:14:19,11,09,1, 11.9,1,1, -0.024, 10261.726, 438.268, 52906.584 24/04/07,22:14:19,12,09,1, 11.9,1,1, -0.024, 10261.736, 438.237, 52906.598 24/04/07,22:14:19,13,09,1, 11.9,1,1, -0.024, 10261.761, 438.238, 52906.612 24/04/07,22:14:19,14,09,1, 11.9,1,1, -0.024, 10261.795, 438.220, 52906.689 24/04/07,22:14:19,15,09,1, 11.9,1,1, -0.024, 10261.813, 438.188, 52906.652 24/04/07,22:14:19,16,09,1, 11.9,1,1, -0.024, 10261.834, 438.153, 52906.702 24/04/07,22:14:19,17,09,1, 11.9,1,1, -0.024, 10261.853, 438.143, 52906.712 24/04/07,22:14:19,18,09,1, 11.9,1,1, -0.024, 10261.859, 438.123, 52906.712 24/04/07,22:14:19,19,09,1, 11.9,1,1, -0.024, 10261.884, 438.094, 52906.738 24/04/07,22:14:20,00,09,1, 11.9,1,1, -0.025, 10261.884, 438.094, 52906.738 24/04/07,22:14:20,01,09,1, 11.9,1,1, -0.025, 10261.925, 438.084, 52906.801 24/04/07,22:14:20,02,09,1, 11.9,1,1, -0.025, 10261.952, 438.058, 52906.787 24/04/07,22:14:20,03,09,1, 11.9,1,1, -0.025, 10261.964, 438.049, 52906.858 24/04/07,22:14:20,04,09,1, 11.9,1,1, -0.025, 10261.971, 438.024, 52906.880 24/04/07,22:14:20,05,09,1, 11.9,1,1, -0.025, 10262.003, 438.012, 52906.917 24/04/07,22:14:20,06,09,1, 11.9,1,1, -0.025, 10262.031, 437.982, 52906.942 24/04/07,22:14:20,07,09,1, 11.9,1,1, -0.025, 10262.039, 437.983, 52906.915 24/04/07,22:14:20,08,09,1, 11.9,1,1, -0.025, 10262.043, 437.945, 52906.947 24/04/07,22:14:20,09,09,1, 11.9,1,1, -0.025, 10262.067, 437.939, 52906.972 24/04/07,22:14:20,10,09,1, 11.9,1,1, -0.025, 10262.052, 437.917, 52907.053 24/04/07,22:14:20,11,09,1, 11.9,1,1, -0.025, 10262.139, 437.898, 52907.064 24/04/07,22:14:20,12,09,1, 11.9,1,1, -0.025, 10262.132, 437.893, 52907.025 24/04/07,22:14:20,13,09,1, 11.9,1,1, -0.025, 10262.159, 437.856, 52907.086 24/04/07,22:14:20,14,09,1, 11.9,1,1, -0.025, 10262.194, 437.858, 52907.122 24/04/07,22:14:20,15,09,1, 11.9,1,1, -0.025, 10262.196, 437.820, 52907.095 24/04/07,22:14:20,16,09,1, 11.9,1,1, -0.025, 10262.215, 437.833, 52907.109 24/04/07,22:14:20,17,09,1, 11.9,1,1, -0.025, 10262.222, 437.809, 52907.153 24/04/07,22:14:20,18,09,1, 11.9,1,1, -0.025, 10262.245, 437.777, 52907.138 24/04/07,22:14:20,19,09,1, 11.9,1,1, -0.025, 10262.228, 437.769, 52907.174 24/04/07,22:14:21,00,08,1, 12.0,1,1, -0.025, 10262.226, 437.769, 52907.174 24/04/07,22:14:21,01,08,1, 12.0,1,1, -0.025, 10262.284, 437.767, 52907.247 24/04/07,22:14:21,02,08,1, 12.0,1,1, -0.025, 10262.281, 437.719, 52907.237 24/04/07,22:14:21,03,08,1, 12.0,1,1, -0.025, 10262.293, 437.727, 52907.275 24/04/07,22:14:21,04,08,1, 12.0,1,1, -0.025, 10262.333, 437.715, 52907.315 24/04/07,22:14:21,05,08,1, 12.0,1,1, -0.025, 10262.364, 437.679, 52907.325 24/04/07,22:14:21,06,08,1, 12.0,1,1, -0.025, 10262.355, 437.682, 52907.370 24/04/07,22:14:21,07,08,1, 12.0,1,1, -0.025, 10262.377, 437.647, 52907.359 24/04/07,22:14:21,08,08,1, 12.0,1,1, -0.025, 10262.408, 437.667, 52907.382 24/04/07,22:14:21,09,08,1, 12.0,1,1, -0.025, 10262.420, 437.659, 52907.414 24/04/07,22:14:21,10,08,1, 12.0,1,1, -0.025, 10262.440, 437.624, 52907.461 24/04/07,22:14:21,11,08,1, 12.0,1,1, -0.025, 10262.439, 437.615, 52907.437 24/04/07,22:14:21,12,08,1, 12.0,1,1, -0.025, 10262.469, 437.589, 52907.472 24/04/07,22:14:21,13,08,1, 12.0,1,1, -0.025, 10262.512, 437.600, 52907.509 24/04/07,22:14:21,14,08,1, 12.0,1,1, -0.025, 10262.494, 437.570, 52907.528 24/04/07,22:14:21,15,08,1, 12.0,1,1, -0.025, 10262.532, 437.551, 52907.521 24/04/07,22:14:21,16,08,1, 12.0,1,1, -0.025, 10262.528, 437.520, 52907.573 24/04/07,22:14:21,17,08,1, 12.0,1,1, -0.025, 10262.522, 437.541, 52907.633 24/04/07,22:14:21,18,08,1, 12.0,1,1, -0.025, 10262.572, 437.506, 52907.610 24/04/07,22:14:21,19,08,1, 12.0,1,1, -0.025, 10262.580, 437.511, 52907.639 24/04/07,22:14:22,00,08,1, 11.9,1,1, -0.024, 10262.576, 437.511, 52907.639 24/04/07,22:14:22,01,08,1, 11.9,1,1, -0.024, 10262.602, 437.481, 52907.712 24/04/07,22:14:22,02,08,1, 11.9,1,1, -0.024, 10262.623, 437.494, 52907.718 24/04/07,22:14:22,03,08,1, 11.9,1,1, -0.024, 10262.644, 437.465, 52907.740 24/04/07,22:14:22,04,08,1, 11.9,1,1, -0.024, 10262.637, 437.448, 52907.803 24/04/07,22:14:22,05,08,1, 11.9,1,1, -0.024, 10262.687, 437.411, 52907.778 24/04/07,22:14:22,06,08,1, 11.9,1,1, -0.024, 10262.680, 437.419, 52907.788 24/04/07,22:14:22,07,08,1, 11.9,1,1, -0.024, 10262.700, 437.367, 52907.703 24/04/07,22:14:22,08,08,1, 11.9,1,1, -0.024, 10262.708, 437.395, 52907.887 24/04/07,22:14:22,09,08,1, 11.9,1,1, -0.024, 10262.737, 437.380, 52907.912 24/04/07,22:14:22,10,08,1, 11.9,1,1, -0.024, 10262.766, 437.368, 52907.914 24/04/07,22:14:22,11,08,1, 11.9,1,1, -0.024, 10262.783, 437.362, 52907.943 24/04/07,22:14:22,12,08,1, 11.9,1,1, -0.024, 10262.792, 437.359, 52907.970 24/04/07,22:14:22,13,08,1, 11.9,1,1, -0.024, 10262.802, 437.297, 52907.980 24/04/07,22:14:22,14,08,1, 11.9,1,1, -0.024, 10262.822, 437.293, 52907.978 24/04/07,22:14:22,15,08,1, 11.9,1,1, -0.024, 10262.844, 437.303, 52908.030 24/04/07,22:14:22,16,08,1, 11.9,1,1, -0.024, 10262.870, 437.300, 52908.030 24/04/07,22:14:22,17,08,1, 11.9,1,1, -0.024, 10262.886, 437.260, 52908.099 24/04/07,22:14:22,18,08,1, 11.9,1,1, -0.024, 10262.909, 437.267, 52908.081 24/04/07,22:14:22,19,08,1, 11.9,1,1, -0.024, 10262.921, 437.240, 52908.064 24/04/07,22:14:23,00,08,1, 11.9,1,1, -0.024, 10262.918, 437.240, 52908.064 24/04/07,22:14:23,01,08,1, 11.9,1,1, -0.024, 10262.961, 437.243, 52908.124 24/04/07,22:14:23,02,08,1, 11.9,1,1, -0.024, 10262.962, 437.196, 52908.156 24/04/07,22:14:23,03,08,1, 11.9,1,1, -0.024, 10262.991, 437.193, 52908.205 24/04/07,22:14:23,04,08,1, 11.9,1,1, -0.024, 10263.018, 437.173, 52908.200 24/04/07,22:14:23,05,08,1, 11.9,1,1, -0.024, 10263.047, 437.143, 52908.247 24/04/07,22:14:23,06,08,1, 11.9,1,1, -0.024, 10263.050, 437.128, 52908.274 24/04/07,22:14:23,07,08,1, 11.9,1,1, -0.024, 10263.084, 437.132, 52908.306 24/04/07,22:14:23,08,08,1, 11.9,1,1, -0.024, 10263.066, 437.121, 52908.530 24/04/07,22:14:23,09,08,1, 11.9,1,1, -0.024, 10263.137, 437.104, 52908.355 24/04/07,22:14:23,10,08,1, 11.9,1,1, -0.024, 10263.150, 437.077, 52908.330 24/04/07,22:14:23,11,08,1, 11.9,1,1, -0.024, 10263.143, 437.057, 52908.392 24/04/07,22:14:23,12,08,1, 11.9,1,1, -0.024, 10263.156, 437.045, 52908.389 24/04/07,22:14:23,13,08,1, 11.9,1,1, -0.024, 10263.196, 437.018, 52908.434 24/04/07,22:14:23,14,08,1, 11.9,1,1, -0.024, 10263.176, 436.999, 52908.423 24/04/07,22:14:23,15,08,1, 11.9,1,1, -0.024, 10263.231, 437.009, 52908.442 24/04/07,22:14:23,16,08,1, 11.9,1,1, -0.024, 10263.246, 436.977, 52908.443 24/04/07,22:14:23,17,08,1, 11.9,1,1, -0.024, 10263.219, 436.971, 52908.498 24/04/07,22:14:23,18,08,1, 11.9,1,1, -0.024, 10263.270, 436.963, 52908.524 24/04/07,22:14:23,19,08,1, 11.9,1,1, -0.024, 10263.300, 436.926, 52908.547 24/04/07,22:14:24,00,08,1, 11.9,1,1, -0.019, 10263.294, 436.926, 52908.547 24/04/07,22:14:24,01,08,1, 11.9,1,1, -0.019, 10263.341, 436.893, 52908.583 24/04/07,22:14:24,02,08,1, 11.9,1,1, -0.019, 10263.351, 436.897, 52908.604 24/04/07,22:14:24,03,08,1, 11.9,1,1, -0.019, 10263.357, 436.855, 52908.587 24/04/07,22:14:24,04,08,1, 11.9,1,1, -0.019, 10263.397, 436.870, 52908.635 24/04/07,22:14:24,05,08,1, 11.9,1,1, -0.019, 10263.425, 436.817, 52908.650 24/04/07,22:14:24,06,08,1, 11.9,1,1, -0.019, 10263.416, 436.826, 52908.653 24/04/07,22:14:24,07,08,1, 11.9,1,1, -0.019, 10263.440, 436.807, 52908.697 24/04/07,22:14:24,08,08,1, 11.9,1,1, -0.019, 10263.466, 436.793, 52908.713 24/04/07,22:14:24,09,08,1, 11.9,1,1, -0.019, 10263.456, 436.779, 52908.731 24/04/07,22:14:24,10,08,1, 11.9,1,1, -0.019, 10263.511, 436.754, 52908.736 24/04/07,22:14:24,11,08,1, 11.9,1,1, -0.019, 10263.507, 436.731, 52908.741 24/04/07,22:14:24,12,08,1, 11.9,1,1, -0.019, 10263.537, 436.719, 52908.786 24/04/07,22:14:24,13,08,1, 11.9,1,1, -0.019, 10263.548, 436.676, 52908.816 24/04/07,22:14:24,14,08,1, 11.9,1,1, -0.019, 10263.567, 436.666, 52908.833 24/04/07,22:14:24,15,08,1, 11.9,1,1, -0.019, 10263.605, 436.664, 52908.873 24/04/07,22:14:24,16,08,1, 11.9,1,1, -0.019, 10263.573, 436.629, 52908.854 24/04/07,22:14:24,17,08,1, 11.9,1,1, -0.019, 10263.636, 436.644, 52908.875 24/04/07,22:14:24,18,08,1, 11.9,1,1, -0.019, 10263.658, 436.599, 52908.880 24/04/07,22:14:24,19,08,1, 11.9,1,1, -0.019, 10263.673, 436.591, 52908.908 24/04/07,22:14:25,00,08,1, 11.9,1,1, -0.024, 10263.669, 436.591, 52908.908 24/04/07,22:14:25,01,08,1, 11.9,1,1, -0.024, 10263.705, 436.568, 52909.027 24/04/07,22:14:25,02,08,1, 11.9,1,1, -0.024, 10263.717, 436.552, 52908.975 24/04/07,22:14:25,03,08,1, 11.9,1,1, -0.024, 10263.779, 436.528, 52909.078 24/04/07,22:14:25,04,08,1, 11.9,1,1, -0.024, 10263.745, 436.521, 52908.948 24/04/07,22:14:25,05,08,1, 11.9,1,1, -0.024, 10263.785, 436.517, 52909.055 24/04/07,22:14:25,06,08,1, 11.9,1,1, -0.024, 10263.771, 436.482, 52908.986 24/04/07,22:14:25,07,08,1, 11.9,1,1, -0.024, 10263.813, 436.501, 52909.034 24/04/07,22:14:25,08,08,1, 11.9,1,1, -0.024, 10263.832, 436.467, 52909.067 24/04/07,22:14:25,09,08,1, 11.9,1,1, -0.024, 10263.847, 436.475, 52909.110 24/04/07,22:14:25,10,08,1, 11.9,1,1, -0.024, 10263.882, 436.456, 52909.168 24/04/07,22:14:25,11,08,1, 11.9,1,1, -0.024, 10263.878, 436.436, 52909.167 24/04/07,22:14:25,12,08,1, 11.9,1,1, -0.024, 10263.934, 436.416, 52909.211 24/04/07,22:14:25,13,08,1, 11.9,1,1, -0.024, 10263.951, 436.417, 52909.260 24/04/07,22:14:25,14,08,1, 11.9,1,1, -0.024, 10263.927, 436.397, 52909.365 24/04/07,22:14:25,15,08,1, 11.9,1,1, -0.024, 10263.965, 436.384, 52909.287 24/04/07,22:14:25,16,08,1, 11.9,1,1, -0.024, 10263.993, 436.404, 52909.331 24/04/07,22:14:25,17,08,1, 11.9,1,1, -0.024, 10264.000, 436.362, 52909.341 24/04/07,22:14:25,18,08,1, 11.9,1,1, -0.024, 10264.029, 436.368, 52909.357 24/04/07,22:14:25,19,08,1, 11.9,1,1, -0.024, 10264.037, 436.355, 52909.366 24/04/07,22:14:26,00,08,1, 11.9,1,1, -0.026, 10264.037, 436.355, 52909.366 24/04/07,22:14:26,01,08,1, 11.9,1,1, -0.026, 10264.063, 436.346, 52909.390 24/04/07,22:14:26,02,08,1, 11.9,1,1, -0.026, 10264.096, 436.328, 52909.424 24/04/07,22:14:26,03,08,1, 11.9,1,1, -0.026, 10264.096, 436.334, 52909.462 24/04/07,22:14:26,04,08,1, 11.9,1,1, -0.026, 10264.133, 436.319, 52909.459 24/04/07,22:14:26,05,08,1, 11.9,1,1, -0.026, 10264.126, 436.310, 52909.516 24/04/07,22:14:26,06,08,1, 11.9,1,1, -0.026, 10264.129, 436.289, 52909.535 24/04/07,22:14:26,07,08,1, 11.9,1,1, -0.026, 10264.156, 436.281, 52909.584 24/04/07,22:14:26,08,08,1, 11.9,1,1, -0.026, 10264.179, 436.283, 52909.545 24/04/07,22:14:26,09,08,1, 11.9,1,1, -0.026, 10264.214, 436.250, 52909.606 24/04/07,22:14:26,10,08,1, 11.9,1,1, -0.026, 10264.227, 436.257, 52909.622 24/04/07,22:14:26,11,08,1, 11.9,1,1, -0.026, 10264.273, 436.249, 52909.641 24/04/07,22:14:26,12,08,1, 11.9,1,1, -0.026, 10264.269, 436.237, 52909.652 24/04/07,22:14:26,13,08,1, 11.9,1,1, -0.026, 10264.289, 436.228, 52909.664 24/04/07,22:14:26,14,08,1, 11.9,1,1, -0.026, 10264.304, 436.225, 52909.687 24/04/07,22:14:26,15,08,1, 11.9,1,1, -0.026, 10264.298, 436.212, 52909.845 24/04/07,22:14:26,16,08,1, 11.9,1,1, -0.026, 10264.319, 436.179, 52909.674 24/04/07,22:14:26,17,08,1, 11.9,1,1, -0.026, 10264.361, 436.191, 52909.727 24/04/07,22:14:26,18,08,1, 11.9,1,1, -0.026, 10264.354, 436.160, 52909.753 24/04/07,22:14:26,19,08,1, 11.9,1,1, -0.026, 10264.373, 436.175, 52909.765 24/04/07,22:14:27,00,08,1, 11.9,1,1, -0.023, 10264.370, 436.175, 52909.765 24/04/07,22:14:27,01,08,1, 11.9,1,1, -0.023, 10264.400, 436.127, 52909.844 24/04/07,22:14:27,02,08,1, 11.9,1,1, -0.023, 10264.419, 436.115, 52909.841 24/04/07,22:14:27,03,08,1, 11.9,1,1, -0.023, 10264.449, 436.100, 52909.876 24/04/07,22:14:27,04,08,1, 11.9,1,1, -0.023, 10264.457, 436.122, 52909.918 24/04/07,22:14:27,05,08,1, 11.9,1,1, -0.023, 10264.476, 436.114, 52909.918 24/04/07,22:14:27,06,08,1, 11.9,1,1, -0.023, 10264.514, 436.086, 52909.954 24/04/07,22:14:27,07,08,1, 11.9,1,1, -0.023, 10264.535, 436.084, 52909.990 24/04/07,22:14:27,08,08,1, 11.9,1,1, -0.023, 10264.543, 436.076, 52910.045 24/04/07,22:14:27,09,08,1, 11.9,1,1, -0.023, 10264.533, 436.077, 52909.992 24/04/07,22:14:27,10,08,1, 11.9,1,1, -0.023, 10264.567, 436.032, 52910.033 24/04/07,22:14:27,11,08,1, 11.9,1,1, -0.023, 10264.578, 436.024, 52910.067 24/04/07,22:14:27,12,08,1, 11.9,1,1, -0.023, 10264.599, 436.014, 52910.021 24/04/07,22:14:27,13,08,1, 11.9,1,1, -0.023, 10264.611, 436.032, 52910.081 24/04/07,22:14:27,14,08,1, 11.9,1,1, -0.023, 10264.618, 436.006, 52910.185 24/04/07,22:14:27,15,08,1, 11.9,1,1, -0.023, 10264.633, 436.023, 52910.102 24/04/07,22:14:27,16,08,1, 11.9,1,1, -0.023, 10264.660, 436.003, 52910.199 24/04/07,22:14:27,17,08,1, 11.9,1,1, -0.023, 10264.671, 436.017, 52910.236 24/04/07,22:14:27,18,08,1, 11.9,1,1, -0.023, 10264.679, 435.993, 52910.167 24/04/07,22:14:27,19,08,1, 11.9,1,1, -0.023, 10264.701, 435.977, 52910.199 24/04/07,22:14:28,00,08,1, 12.0,1,1, -0.024, 10264.696, 435.977, 52910.199 24/04/07,22:14:28,01,08,1, 12.0,1,1, -0.024, 10264.742, 435.978, 52910.294 24/04/07,22:14:28,02,08,1, 12.0,1,1, -0.024, 10264.767, 435.949, 52910.302 24/04/07,22:14:28,03,08,1, 12.0,1,1, -0.024, 10264.765, 435.957, 52910.353 24/04/07,22:14:28,04,08,1, 12.0,1,1, -0.024, 10264.794, 435.931, 52910.382 24/04/07,22:14:28,05,08,1, 12.0,1,1, -0.024, 10264.823, 435.925, 52910.337 24/04/07,22:14:28,06,08,1, 12.0,1,1, -0.024, 10264.815, 435.924, 52910.355 24/04/07,22:14:28,07,08,1, 12.0,1,1, -0.024, 10264.845, 435.918, 52910.488 24/04/07,22:14:28,08,08,1, 12.0,1,1, -0.024, 10264.865, 435.885, 52910.412 24/04/07,22:14:28,09,08,1, 12.0,1,1, -0.024, 10264.887, 435.907, 52910.484 24/04/07,22:14:28,10,08,1, 12.0,1,1, -0.024, 10264.923, 435.896, 52910.474 24/04/07,22:14:28,11,08,1, 12.0,1,1, -0.024, 10264.918, 435.854, 52910.464 24/04/07,22:14:28,12,08,1, 12.0,1,1, -0.024, 10264.914, 435.888, 52910.554 24/04/07,22:14:28,13,08,1, 12.0,1,1, -0.024, 10264.939, 435.864, 52910.562 24/04/07,22:14:28,14,08,1, 12.0,1,1, -0.024, 10264.975, 435.859, 52910.469 24/04/07,22:14:28,15,08,1, 12.0,1,1, -0.024, 10264.994, 435.852, 52910.698 24/04/07,22:14:28,16,08,1, 12.0,1,1, -0.024, 10264.994, 435.857, 52910.691 24/04/07,22:14:28,17,08,1, 12.0,1,1, -0.024, 10265.032, 435.838, 52910.661 24/04/07,22:14:28,18,08,1, 12.0,1,1, -0.024, 10265.025, 435.833, 52910.681 24/04/07,22:14:28,19,08,1, 12.0,1,1, -0.024, 10265.034, 435.822, 52910.667 24/04/07,22:14:29,00,08,1, 11.9,1,1, -0.026, 10265.030, 435.822, 52910.667 24/04/07,22:14:29,01,08,1, 11.9,1,1, -0.026, 10265.093, 435.800, 52910.746 24/04/07,22:14:29,02,08,1, 11.9,1,1, -0.026, 10265.079, 435.804, 52910.800 24/04/07,22:14:29,03,08,1, 11.9,1,1, -0.026, 10265.122, 435.836, 52910.759 24/04/07,22:14:29,04,08,1, 11.9,1,1, -0.026, 10265.161, 435.809, 52910.840 24/04/07,22:14:29,05,08,1, 11.9,1,1, -0.026, 10265.146, 435.804, 52910.854 24/04/07,22:14:29,06,08,1, 11.9,1,1, -0.026, 10265.161, 435.799, 52910.992 24/04/07,22:14:29,07,08,1, 11.9,1,1, -0.026, 10265.202, 435.771, 52910.995 24/04/07,22:14:29,08,08,1, 11.9,1,1, -0.026, 10265.197, 435.752, 52910.853 24/04/07,22:14:29,09,08,1, 11.9,1,1, -0.026, 10265.234, 435.765, 52910.902 24/04/07,22:14:29,10,08,1, 11.9,1,1, -0.026, 10265.257, 435.757, 52910.917 24/04/07,22:14:29,11,08,1, 11.9,1,1, -0.026, 10265.268, 435.762, 52910.984 24/04/07,22:14:29,12,08,1, 11.9,1,1, -0.026, 10265.296, 435.754, 52910.970 24/04/07,22:14:29,13,08,1, 11.9,1,1, -0.026, 10265.332, 435.750, 52911.003 24/04/07,22:14:29,14,08,1, 11.9,1,1, -0.026, 10265.349, 435.744, 52910.998 24/04/07,22:14:29,15,08,1, 11.9,1,1, -0.026, 10265.366, 435.724, 52911.044 24/04/07,22:14:29,16,08,1, 11.9,1,1, -0.026, 10265.375, 435.719, 52911.073 24/04/07,22:14:29,17,08,1, 11.9,1,1, -0.026, 10265.388, 435.712, 52911.065 24/04/07,22:14:29,18,08,1, 11.9,1,1, -0.026, 10265.434, 435.702, 52911.078 24/04/07,22:14:29,19,08,1, 11.9,1,1, -0.026, 10265.436, 435.711, 52911.110 24/04/07,22:14:30,00,08,1, 12.0,1,1, -0.022, 10265.430, 435.711, 52911.110 24/04/07,22:14:30,01,08,1, 12.0,1,1, -0.022, 10265.448, 435.707, 52911.163 24/04/07,22:14:30,02,08,1, 12.0,1,1, -0.022, 10265.480, 435.694, 52911.186 24/04/07,22:14:30,03,08,1, 12.0,1,1, -0.022, 10265.501, 435.696, 52911.222 24/04/07,22:14:30,04,08,1, 12.0,1,1, -0.022, 10265.531, 435.684, 52911.184 24/04/07,22:14:30,05,08,1, 12.0,1,1, -0.022, 10265.573, 435.658, 52911.245 24/04/07,22:14:30,06,08,1, 12.0,1,1, -0.022, 10265.571, 435.660, 52911.255 24/04/07,22:14:30,07,08,1, 12.0,1,1, -0.022, 10265.583, 435.670, 52911.304 24/04/07,22:14:30,08,08,1, 12.0,1,1, -0.022, 10265.594, 435.656, 52911.321 24/04/07,22:14:30,09,08,1, 12.0,1,1, -0.022, 10265.603, 435.653, 52911.328 24/04/07,22:14:30,10,08,1, 12.0,1,1, -0.022, 10265.619, 435.680, 52911.381 24/04/07,22:14:30,11,08,1, 12.0,1,1, -0.022, 10265.645, 435.647, 52911.386 24/04/07,22:14:30,12,08,1, 12.0,1,1, -0.022, 10265.675, 435.648, 52911.436 24/04/07,22:14:30,13,08,1, 12.0,1,1, -0.022, 10265.685, 435.661, 52911.451 24/04/07,22:14:30,14,08,1, 12.0,1,1, -0.022, 10265.708, 435.626, 52911.441 24/04/07,22:14:30,15,08,1, 12.0,1,1, -0.022, 10265.744, 435.634, 52911.479 24/04/07,22:14:30,16,08,1, 12.0,1,1, -0.022, 10265.753, 435.640, 52911.477 24/04/07,22:14:30,17,08,1, 12.0,1,1, -0.022, 10265.751, 435.613, 52911.516 24/04/07,22:14:30,18,08,1, 12.0,1,1, -0.022, 10265.793, 435.622, 52911.516 24/04/07,22:14:30,19,08,1, 12.0,1,1, -0.022, 10265.807, 435.625, 52911.565 24/04/07,22:14:31,00,08,1, 11.9,1,1, -0.024, 10265.806, 435.625, 52911.565 24/04/07,22:14:31,01,08,1, 11.9,1,1, -0.024, 10265.842, 435.601, 52911.540 24/04/07,22:14:31,02,08,1, 11.9,1,1, -0.024, 10265.867, 435.616, 52911.620 24/04/07,22:14:31,03,08,1, 11.9,1,1, -0.024, 10265.884, 435.607, 52911.639 24/04/07,22:14:31,04,08,1, 11.9,1,1, -0.024, 10265.912, 435.570, 52911.614 24/04/07,22:14:31,05,08,1, 11.9,1,1, -0.024, 10265.938, 435.572, 52911.676 24/04/07,22:14:31,06,08,1, 11.9,1,1, -0.024, 10265.930, 435.581, 52911.663 24/04/07,22:14:31,07,08,1, 11.9,1,1, -0.024, 10265.952, 435.574, 52911.673 24/04/07,22:14:31,08,08,1, 11.9,1,1, -0.024, 10265.985, 435.594, 52911.740 24/04/07,22:14:31,09,08,1, 11.9,1,1, -0.024, 10265.999, 435.568, 52911.729 24/04/07,22:14:31,10,08,1, 11.9,1,1, -0.024, 10266.024, 435.569, 52911.764 24/04/07,22:14:31,11,08,1, 11.9,1,1, -0.024, 10266.030, 435.560, 52911.774 24/04/07,22:14:31,12,08,1, 11.9,1,1, -0.024, 10266.051, 435.556, 52911.801 24/04/07,22:14:31,13,08,1, 11.9,1,1, -0.024, 10266.065, 435.560, 52911.854 24/04/07,22:14:31,14,08,1, 11.9,1,1, -0.024, 10266.097, 435.551, 52911.838 24/04/07,22:14:31,15,08,1, 11.9,1,1, -0.024, 10266.106, 435.551, 52911.894 24/04/07,22:14:31,16,08,1, 11.9,1,1, -0.024, 10266.124, 435.547, 52911.864 24/04/07,22:14:31,17,08,1, 11.9,1,1, -0.024, 10266.133, 435.550, 52911.919 24/04/07,22:14:31,18,08,1, 11.9,1,1, -0.024, 10266.162, 435.548, 52911.944 24/04/07,22:14:31,19,08,1, 11.9,1,1, -0.024, 10266.165, 435.559, 52911.920 24/04/07,22:14:32,00,08,1, 11.9,1,1, -0.023, 10266.165, 435.559, 52911.920 24/04/07,22:14:32,01,08,1, 11.9,1,1, -0.023, 10266.224, 435.544, 52911.959 24/04/07,22:14:32,02,08,1, 11.9,1,1, -0.023, 10266.264, 435.539, 52911.997 24/04/07,22:14:32,03,08,1, 11.9,1,1, -0.023, 10266.273, 435.532, 52912.029 24/04/07,22:14:32,04,08,1, 11.9,1,1, -0.023, 10266.299, 435.527, 52911.994 24/04/07,22:14:32,05,08,1, 11.9,1,1, -0.023, 10266.314, 435.533, 52912.058 24/04/07,22:14:32,06,08,1, 11.9,1,1, -0.023, 10266.327, 435.553, 52911.993 24/04/07,22:14:32,07,08,1, 11.9,1,1, -0.023, 10266.338, 435.536, 52912.116 24/04/07,22:14:32,08,08,1, 11.9,1,1, -0.023, 10266.352, 435.548, 52912.059 24/04/07,22:14:32,09,08,1, 11.9,1,1, -0.023, 10266.374, 435.535, 52912.048 24/04/07,22:14:32,10,08,1, 11.9,1,1, -0.023, 10266.387, 435.527, 52912.136 24/04/07,22:14:32,11,08,1, 11.9,1,1, -0.023, 10266.407, 435.518, 52912.162 24/04/07,22:14:32,12,08,1, 11.9,1,1, -0.023, 10266.410, 435.486, 52912.142 24/04/07,22:14:32,13,08,1, 11.9,1,1, -0.023, 10266.404, 435.494, 52912.164 24/04/07,22:14:32,14,08,1, 11.9,1,1, -0.023, 10266.445, 435.517, 52912.152 24/04/07,22:14:32,15,08,1, 11.9,1,1, -0.023, 10266.486, 435.488, 52912.184 24/04/07,22:14:32,16,08,1, 11.9,1,1, -0.023, 10266.514, 435.500, 52912.209 24/04/07,22:14:32,17,08,1, 11.9,1,1, -0.023, 10266.517, 435.483, 52912.275 24/04/07,22:14:32,18,08,1, 11.9,1,1, -0.023, 10266.538, 435.496, 52912.315 24/04/07,22:14:32,19,08,1, 11.9,1,1, -0.023, 10266.587, 435.460, 52912.266 24/04/07,22:14:33,00,09,1, 11.9,1,1, -0.024, 10266.582, 435.460, 52912.266 24/04/07,22:14:33,01,09,1, 11.9,1,1, -0.024, 10266.603, 435.482, 52912.380 24/04/07,22:14:33,02,09,1, 11.9,1,1, -0.024, 10266.619, 435.476, 52912.332 24/04/07,22:14:33,03,09,1, 11.9,1,1, -0.024, 10266.632, 435.450, 52912.373 24/04/07,22:14:33,04,09,1, 11.9,1,1, -0.024, 10266.665, 435.468, 52912.438 24/04/07,22:14:33,05,09,1, 11.9,1,1, -0.024, 10266.657, 435.467, 52912.503 24/04/07,22:14:33,06,09,1, 11.9,1,1, -0.024, 10266.669, 435.434, 52912.411 24/04/07,22:14:33,07,09,1, 11.9,1,1, -0.024, 10266.720, 435.470, 52912.519 24/04/07,22:14:33,08,09,1, 11.9,1,1, -0.024, 10266.768, 435.444, 52912.476 24/04/07,22:14:33,09,09,1, 11.9,1,1, -0.024, 10266.767, 435.430, 52912.487 24/04/07,22:14:33,10,09,1, 11.9,1,1, -0.024, 10266.774, 435.423, 52912.524 24/04/07,22:14:33,11,09,1, 11.9,1,1, -0.024, 10266.800, 435.396, 52912.583 24/04/07,22:14:33,12,09,1, 11.9,1,1, -0.024, 10266.831, 435.427, 52912.533 24/04/07,22:14:33,13,09,1, 11.9,1,1, -0.024, 10266.852, 435.434, 52912.558 24/04/07,22:14:33,14,09,1, 11.9,1,1, -0.024, 10266.849, 435.446, 52912.638 24/04/07,22:14:33,15,09,1, 11.9,1,1, -0.024, 10266.890, 435.457, 52912.592 24/04/07,22:14:33,16,09,1, 11.9,1,1, -0.024, 10266.911, 435.437, 52912.597 24/04/07,22:14:33,17,09,1, 11.9,1,1, -0.024, 10266.908, 435.461, 52912.727 24/04/07,22:14:33,18,09,1, 11.9,1,1, -0.024, 10266.956, 435.452, 52912.741 24/04/07,22:14:33,19,09,1, 11.9,1,1, -0.024, 10266.961, 435.455, 52912.705 24/04/07,22:14:34,00,08,1, 11.9,1,1, -0.025, 10266.957, 435.455, 52912.705 24/04/07,22:14:34,01,08,1, 11.9,1,1, -0.025, 10267.014, 435.450, 52912.763 24/04/07,22:14:34,02,08,1, 11.9,1,1, -0.025, 10267.038, 435.446, 52912.838 24/04/07,22:14:34,03,08,1, 11.9,1,1, -0.025, 10267.045, 435.456, 52912.802 24/04/07,22:14:34,04,08,1, 11.9,1,1, -0.025, 10267.061, 435.462, 52912.898 24/04/07,22:14:34,05,08,1, 11.9,1,1, -0.025, 10267.089, 435.485, 52912.840 24/04/07,22:14:34,06,08,1, 11.9,1,1, -0.025, 10267.102, 435.456, 52912.871 24/04/07,22:14:34,07,08,1, 11.9,1,1, -0.025, 10267.127, 435.490, 52912.848 24/04/07,22:14:34,08,08,1, 11.9,1,1, -0.025, 10267.152, 435.475, 52912.865 24/04/07,22:14:34,09,08,1, 11.9,1,1, -0.025, 10267.175, 435.492, 52912.915 24/04/07,22:14:34,10,08,1, 11.9,1,1, -0.025, 10267.205, 435.494, 52912.981 24/04/07,22:14:34,11,08,1, 11.9,1,1, -0.025, 10267.195, 435.506, 52913.011 24/04/07,22:14:34,12,08,1, 11.9,1,1, -0.025, 10267.231, 435.502, 52912.977 24/04/07,22:14:34,13,08,1, 11.9,1,1, -0.025, 10267.249, 435.526, 52912.996 24/04/07,22:14:34,14,08,1, 11.9,1,1, -0.025, 10267.286, 435.494, 52913.024 24/04/07,22:14:34,15,08,1, 11.9,1,1, -0.025, 10267.289, 435.520, 52913.071 24/04/07,22:14:34,16,08,1, 11.9,1,1, -0.025, 10267.297, 435.519, 52913.127 24/04/07,22:14:34,17,08,1, 11.9,1,1, -0.025, 10267.326, 435.528, 52913.068 24/04/07,22:14:34,18,08,1, 11.9,1,1, -0.025, 10267.343, 435.504, 52913.082 24/04/07,22:14:34,19,08,1, 11.9,1,1, -0.025, 10267.375, 435.544, 52913.159 24/04/07,22:14:35,00,08,1, 11.9,1,1, -0.023, 10267.375, 435.544, 52913.159 24/04/07,22:14:35,01,08,1, 11.9,1,1, -0.023, 10267.395, 435.537, 52913.142 24/04/07,22:14:35,02,08,1, 11.9,1,1, -0.023, 10267.442, 435.521, 52913.204 24/04/07,22:14:35,03,08,1, 11.9,1,1, -0.023, 10267.408, 435.545, 52913.220 24/04/07,22:14:35,04,08,1, 11.9,1,1, -0.023, 10267.489, 435.546, 52913.244 24/04/07,22:14:35,05,08,1, 11.9,1,1, -0.023, 10267.475, 435.547, 52913.292 24/04/07,22:14:35,06,08,1, 11.9,1,1, -0.023, 10267.511, 435.557, 52913.276 24/04/07,22:14:35,07,08,1, 11.9,1,1, -0.023, 10267.546, 435.567, 52913.311 24/04/07,22:14:35,08,08,1, 11.9,1,1, -0.023, 10267.553, 435.576, 52913.339 24/04/07,22:14:35,09,08,1, 11.9,1,1, -0.023, 10267.589, 435.566, 52913.349 24/04/07,22:14:35,10,08,1, 11.9,1,1, -0.023, 10267.587, 435.572, 52913.383 24/04/07,22:14:35,11,08,1, 11.9,1,1, -0.023, 10267.574, 435.557, 52913.437 24/04/07,22:14:35,12,08,1, 11.9,1,1, -0.023, 10267.635, 435.568, 52913.378 24/04/07,22:14:35,13,08,1, 11.9,1,1, -0.023, 10267.662, 435.566, 52913.405 24/04/07,22:14:35,14,08,1, 11.9,1,1, -0.023, 10267.650, 435.569, 52913.453 24/04/07,22:14:35,15,08,1, 11.9,1,1, -0.023, 10267.665, 435.584, 52913.507 24/04/07,22:14:35,16,08,1, 11.9,1,1, -0.023, 10267.683, 435.614, 52913.568 24/04/07,22:14:35,17,08,1, 11.9,1,1, -0.023, 10267.699, 435.588, 52913.518 24/04/07,22:14:35,18,08,1, 11.9,1,1, -0.023, 10267.733, 435.601, 52913.527 24/04/07,22:14:35,19,08,1, 11.9,1,1, -0.023, 10267.746, 435.592, 52913.562 24/04/07,22:14:36,00,09,1, 11.8,1,1, -0.023, 10267.742, 435.592, 52913.562 24/04/07,22:14:36,01,09,1, 11.8,1,1, -0.023, 10267.788, 435.638, 52913.564 24/04/07,22:14:36,02,09,1, 11.8,1,1, -0.023, 10267.799, 435.638, 52913.645 24/04/07,22:14:36,03,09,1, 11.8,1,1, -0.023, 10267.795, 435.636, 52913.620 24/04/07,22:14:36,04,09,1, 11.8,1,1, -0.023, 10267.833, 435.639, 52913.621 24/04/07,22:14:36,05,09,1, 11.8,1,1, -0.023, 10267.860, 435.654, 52913.740 24/04/07,22:14:36,06,09,1, 11.8,1,1, -0.023, 10267.867, 435.664, 52913.734 24/04/07,22:14:36,07,09,1, 11.8,1,1, -0.023, 10267.869, 435.653, 52913.698 24/04/07,22:14:36,08,09,1, 11.8,1,1, -0.023, 10267.927, 435.640, 52913.650 24/04/07,22:14:36,09,09,1, 11.8,1,1, -0.023, 10267.925, 435.657, 52913.821 24/04/07,22:14:36,10,09,1, 11.8,1,1, -0.023, 10267.930, 435.692, 52913.884 24/04/07,22:14:36,11,09,1, 11.8,1,1, -0.023, 10267.951, 435.689, 52913.873 24/04/07,22:14:36,12,09,1, 11.8,1,1, -0.023, 10267.973, 435.682, 52913.835 24/04/07,22:14:36,13,09,1, 11.8,1,1, -0.023, 10267.990, 435.712, 52913.800 24/04/07,22:14:36,14,09,1, 11.8,1,1, -0.023, 10267.994, 435.705, 52913.839 24/04/07,22:14:36,15,09,1, 11.8,1,1, -0.023, 10268.020, 435.730, 52913.921 24/04/07,22:14:36,16,09,1, 11.8,1,1, -0.023, 10268.035, 435.761, 52913.973 24/04/07,22:14:36,17,09,1, 11.8,1,1, -0.023, 10268.046, 435.734, 52913.935 24/04/07,22:14:36,18,09,1, 11.8,1,1, -0.023, 10268.085, 435.723, 52913.922 24/04/07,22:14:36,19,09,1, 11.8,1,1, -0.023, 10268.068, 435.757, 52913.919 24/04/07,22:14:37,00,09,1, 11.9,1,1, -0.028, 10268.067, 435.757, 52913.919 24/04/07,22:14:37,01,09,1, 11.9,1,1, -0.028, 10268.114, 435.765, 52914.084 24/04/07,22:14:37,02,09,1, 11.9,1,1, -0.028, 10268.165, 435.781, 52914.060 24/04/07,22:14:37,03,09,1, 11.9,1,1, -0.028, 10268.141, 435.795, 52914.071 24/04/07,22:14:37,04,09,1, 11.9,1,1, -0.028, 10268.194, 435.821, 52914.107 24/04/07,22:14:37,05,09,1, 11.9,1,1, -0.028, 10268.179, 435.794, 52914.115 24/04/07,22:14:37,06,09,1, 11.9,1,1, -0.028, 10268.202, 435.806, 52914.148 24/04/07,22:14:37,07,09,1, 11.9,1,1, -0.028, 10268.232, 435.811, 52914.127 24/04/07,22:14:37,08,09,1, 11.9,1,1, -0.028, 10268.228, 435.806, 52914.106 24/04/07,22:14:37,09,09,1, 11.9,1,1, -0.028, 10268.262, 435.832, 52914.252 24/04/07,22:14:37,10,09,1, 11.9,1,1, -0.028, 10268.275, 435.807, 52914.116 24/04/07,22:14:37,11,09,1, 11.9,1,1, -0.028, 10268.254, 435.846, 52914.226 24/04/07,22:14:37,12,09,1, 11.9,1,1, -0.028, 10268.315, 435.821, 52914.216 24/04/07,22:14:37,13,09,1, 11.9,1,1, -0.028, 10268.303, 435.849, 52914.314 24/04/07,22:14:37,14,09,1, 11.9,1,1, -0.028, 10268.343, 435.867, 52914.306 24/04/07,22:14:37,15,09,1, 11.9,1,1, -0.028, 10268.362, 435.854, 52914.337 24/04/07,22:14:37,16,09,1, 11.9,1,1, -0.028, 10268.368, 435.863, 52914.275 24/04/07,22:14:37,17,09,1, 11.9,1,1, -0.028, 10268.388, 435.850, 52914.312 24/04/07,22:14:37,18,09,1, 11.9,1,1, -0.028, 10268.420, 435.868, 52914.382 24/04/07,22:14:37,19,09,1, 11.9,1,1, -0.028, 10268.437, 435.874, 52914.345 24/04/07,22:14:38,00,08,1, 11.9,1,1, -0.025, 10268.434, 435.874, 52914.345 24/04/07,22:14:38,01,08,1, 11.9,1,1, -0.025, 10268.462, 435.885, 52914.419 24/04/07,22:14:38,02,08,1, 11.9,1,1, -0.025, 10268.529, 435.886, 52914.428 24/04/07,22:14:38,03,08,1, 11.9,1,1, -0.025, 10268.486, 435.891, 52914.403 24/04/07,22:14:38,04,08,1, 11.9,1,1, -0.025, 10268.530, 435.919, 52914.460 24/04/07,22:14:38,05,08,1, 11.9,1,1, -0.025, 10268.545, 435.886, 52914.464 24/04/07,22:14:38,06,08,1, 11.9,1,1, -0.025, 10268.570, 435.904, 52914.480 24/04/07,22:14:38,07,08,1, 11.9,1,1, -0.025, 10268.592, 435.883, 52914.463 24/04/07,22:14:38,08,08,1, 11.9,1,1, -0.025, 10268.605, 435.895, 52914.530 24/04/07,22:14:38,09,08,1, 11.9,1,1, -0.025, 10268.632, 435.923, 52914.549 24/04/07,22:14:38,10,08,1, 11.9,1,1, -0.025, 10268.646, 435.933, 52914.577 24/04/07,22:14:38,11,08,1, 11.9,1,1, -0.025, 10268.662, 435.925, 52914.577 24/04/07,22:14:38,12,08,1, 11.9,1,1, -0.025, 10268.737, 435.940, 52914.547 24/04/07,22:14:38,13,08,1, 11.9,1,1, -0.025, 10268.731, 435.963, 52914.568 24/04/07,22:14:38,14,08,1, 11.9,1,1, -0.025, 10268.751, 435.928, 52914.581 24/04/07,22:14:38,15,08,1, 11.9,1,1, -0.025, 10268.761, 435.972, 52914.566 24/04/07,22:14:38,16,08,1, 11.9,1,1, -0.025, 10268.788, 435.976, 52914.611 24/04/07,22:14:38,17,08,1, 11.9,1,1, -0.025, 10268.800, 435.967, 52914.572 24/04/07,22:14:38,18,08,1, 11.9,1,1, -0.025, 10268.820, 435.997, 52914.707 24/04/07,22:14:38,19,08,1, 11.9,1,1, -0.025, 10268.838, 436.010, 52914.725 24/04/07,22:14:39,00,08,1, 11.9,1,1, -0.025, 10268.835, 436.010, 52914.725 24/04/07,22:14:39,01,08,1, 11.9,1,1, -0.025, 10268.896, 435.992, 52914.751 24/04/07,22:14:39,02,08,1, 11.9,1,1, -0.025, 10268.905, 436.011, 52914.777 24/04/07,22:14:39,03,08,1, 11.9,1,1, -0.025, 10268.951, 436.036, 52914.767 24/04/07,22:14:39,04,08,1, 11.9,1,1, -0.025, 10268.934, 436.042, 52914.814 24/04/07,22:14:39,05,08,1, 11.9,1,1, -0.025, 10268.986, 436.015, 52914.857 24/04/07,22:14:39,06,08,1, 11.9,1,1, -0.025, 10269.030, 436.014, 52914.816 24/04/07,22:14:39,07,08,1, 11.9,1,1, -0.025, 10269.029, 436.041, 52914.841 24/04/07,22:14:39,08,08,1, 11.9,1,1, -0.025, 10269.053, 436.040, 52914.753 24/04/07,22:14:39,09,08,1, 11.9,1,1, -0.025, 10269.073, 436.058, 52914.873 24/04/07,22:14:39,10,08,1, 11.9,1,1, -0.025, 10269.117, 436.079, 52914.938 24/04/07,22:14:39,11,08,1, 11.9,1,1, -0.025, 10269.103, 436.082, 52914.968 24/04/07,22:14:39,12,08,1, 11.9,1,1, -0.025, 10269.142, 436.067, 52915.006 24/04/07,22:14:39,13,08,1, 11.9,1,1, -0.025, 10269.157, 436.098, 52915.011 24/04/07,22:14:39,14,08,1, 11.9,1,1, -0.025, 10269.188, 436.103, 52914.987 24/04/07,22:14:39,15,08,1, 11.9,1,1, -0.025, 10269.225, 436.102, 52914.963 24/04/07,22:14:39,16,08,1, 11.9,1,1, -0.025, 10269.226, 436.105, 52915.021 24/04/07,22:14:39,17,08,1, 11.9,1,1, -0.025, 10269.255, 436.114, 52914.994 24/04/07,22:14:39,18,08,1, 11.9,1,1, -0.025, 10269.269, 436.138, 52915.056 24/04/07,22:14:39,19,08,1, 11.9,1,1, -0.025, 10269.295, 436.120, 52915.097 24/04/07,22:14:40,00,08,1, 11.9,1,1, -0.024, 10269.294, 436.120, 52915.097 24/04/07,22:14:40,01,08,1, 11.9,1,1, -0.024, 10269.352, 436.136, 52915.081 24/04/07,22:14:40,02,08,1, 11.9,1,1, -0.024, 10269.360, 436.166, 52915.122 24/04/07,22:14:40,03,08,1, 11.9,1,1, -0.024, 10269.384, 436.154, 52915.085 24/04/07,22:14:40,04,08,1, 11.9,1,1, -0.024, 10269.388, 436.168, 52915.153 24/04/07,22:14:40,05,08,1, 11.9,1,1, -0.024, 10269.416, 436.164, 52915.185 24/04/07,22:14:40,06,08,1, 11.9,1,1, -0.024, 10269.427, 436.198, 52915.134 24/04/07,22:14:40,07,08,1, 11.9,1,1, -0.024, 10269.466, 436.193, 52915.189 24/04/07,22:14:40,08,08,1, 11.9,1,1, -0.024, 10269.495, 436.179, 52915.183 24/04/07,22:14:40,09,08,1, 11.9,1,1, -0.024, 10269.513, 436.189, 52915.199 24/04/07,22:14:40,10,08,1, 11.9,1,1, -0.024, 10269.532, 436.193, 52915.259 24/04/07,22:14:40,11,08,1, 11.9,1,1, -0.024, 10269.585, 436.212, 52915.243 24/04/07,22:14:40,12,08,1, 11.9,1,1, -0.024, 10269.579, 436.221, 52915.263 24/04/07,22:14:40,13,08,1, 11.9,1,1, -0.024, 10269.598, 436.232, 52915.312 24/04/07,22:14:40,14,08,1, 11.9,1,1, -0.024, 10269.625, 436.220, 52915.287 24/04/07,22:14:40,15,08,1, 11.9,1,1, -0.024, 10269.637, 436.233, 52915.295 24/04/07,22:14:40,16,08,1, 11.9,1,1, -0.024, 10269.688, 436.248, 52915.291 24/04/07,22:14:40,17,08,1, 11.9,1,1, -0.024, 10269.697, 436.283, 52915.419 24/04/07,22:14:40,18,08,1, 11.9,1,1, -0.024, 10269.720, 436.286, 52915.350 24/04/07,22:14:40,19,08,1, 11.9,1,1, -0.024, 10269.750, 436.269, 52915.352 24/04/07,22:14:41,00,08,1, 12.0,1,1, -0.022, 10269.744, 436.269, 52915.352 24/04/07,22:14:41,01,08,1, 12.0,1,1, -0.022, 10269.773, 436.291, 52915.424 24/04/07,22:14:41,02,08,1, 12.0,1,1, -0.022, 10269.802, 436.278, 52915.436 24/04/07,22:14:41,03,08,1, 12.0,1,1, -0.022, 10269.824, 436.294, 52915.468 24/04/07,22:14:41,04,08,1, 12.0,1,1, -0.022, 10269.856, 436.296, 52915.450 24/04/07,22:14:41,05,08,1, 12.0,1,1, -0.022, 10269.862, 436.298, 52915.497 24/04/07,22:14:41,06,08,1, 12.0,1,1, -0.022, 10269.856, 436.317, 52915.522 24/04/07,22:14:41,07,08,1, 12.0,1,1, -0.022, 10269.900, 436.324, 52915.536 24/04/07,22:14:41,08,08,1, 12.0,1,1, -0.022, 10269.956, 436.359, 52915.572 24/04/07,22:14:41,09,08,1, 12.0,1,1, -0.022, 10269.942, 436.335, 52915.538 24/04/07,22:14:41,10,08,1, 12.0,1,1, -0.022, 10269.986, 436.345, 52915.613 24/04/07,22:14:41,11,08,1, 12.0,1,1, -0.022, 10270.030, 436.359, 52915.576 24/04/07,22:14:41,12,08,1, 12.0,1,1, -0.022, 10270.031, 436.366, 52915.606 24/04/07,22:14:41,13,08,1, 12.0,1,1, -0.022, 10270.039, 436.389, 52915.592 24/04/07,22:14:41,14,08,1, 12.0,1,1, -0.022, 10270.072, 436.390, 52915.656 24/04/07,22:14:41,15,08,1, 12.0,1,1, -0.022, 10270.085, 436.408, 52915.653 24/04/07,22:14:41,16,08,1, 12.0,1,1, -0.022, 10270.103, 436.421, 52915.632 24/04/07,22:14:41,17,08,1, 12.0,1,1, -0.022, 10270.145, 436.410, 52915.698 24/04/07,22:14:41,18,08,1, 12.0,1,1, -0.022, 10270.171, 436.439, 52915.631 24/04/07,22:14:41,19,08,1, 12.0,1,1, -0.022, 10270.184, 436.433, 52915.747 24/04/07,22:14:42,00,08,1, 11.9,1,1, -0.026, 10270.178, 436.433, 52915.747 24/04/07,22:14:42,01,08,1, 11.9,1,1, -0.026, 10270.233, 436.436, 52915.769 24/04/07,22:14:42,02,08,1, 11.9,1,1, -0.026, 10270.261, 436.467, 52915.771 24/04/07,22:14:42,03,08,1, 11.9,1,1, -0.026, 10270.279, 436.461, 52915.840 24/04/07,22:14:42,04,08,1, 11.9,1,1, -0.026, 10270.318, 436.467, 52915.862 24/04/07,22:14:42,05,08,1, 11.9,1,1, -0.026, 10270.341, 436.479, 52915.866 24/04/07,22:14:42,06,08,1, 11.9,1,1, -0.026, 10270.361, 436.495, 52915.882 24/04/07,22:14:42,07,08,1, 11.9,1,1, -0.026, 10270.393, 436.502, 52915.823 24/04/07,22:14:42,08,08,1, 11.9,1,1, -0.026, 10270.401, 436.513, 52915.841 24/04/07,22:14:42,09,08,1, 11.9,1,1, -0.026, 10270.428, 436.509, 52915.830 24/04/07,22:14:42,10,08,1, 11.9,1,1, -0.026, 10270.476, 436.530, 52915.941 24/04/07,22:14:42,11,08,1, 11.9,1,1, -0.026, 10270.498, 436.527, 52915.942 24/04/07,22:14:42,12,08,1, 11.9,1,1, -0.026, 10270.517, 436.517, 52915.945 24/04/07,22:14:42,13,08,1, 11.9,1,1, -0.026, 10270.518, 436.512, 52915.885 24/04/07,22:14:42,14,08,1, 11.9,1,1, -0.026, 10270.576, 436.542, 52915.918 24/04/07,22:14:42,15,08,1, 11.9,1,1, -0.026, 10270.604, 436.555, 52915.924 24/04/07,22:14:42,16,08,1, 11.9,1,1, -0.026, 10270.642, 436.583, 52915.941 24/04/07,22:14:42,17,08,1, 11.9,1,1, -0.026, 10270.670, 436.586, 52915.981 24/04/07,22:14:42,18,08,1, 11.9,1,1, -0.026, 10270.676, 436.592, 52916.051 24/04/07,22:14:42,19,08,1, 11.9,1,1, -0.026, 10270.713, 436.603, 52916.052 24/04/07,22:14:43,00,08,1, 11.9,1,1, -0.022, 10270.712, 436.603, 52916.052 24/04/07,22:14:43,01,08,1, 11.9,1,1, -0.022, 10270.757, 436.637, 52916.103 24/04/07,22:14:43,02,08,1, 11.9,1,1, -0.022, 10270.784, 436.639, 52916.107 24/04/07,22:14:43,03,08,1, 11.9,1,1, -0.022, 10270.823, 436.624, 52916.059 24/04/07,22:14:43,04,08,1, 11.9,1,1, -0.022, 10270.853, 436.650, 52916.146 24/04/07,22:14:43,05,08,1, 11.9,1,1, -0.022, 10270.885, 436.678, 52916.126 24/04/07,22:14:43,06,08,1, 11.9,1,1, -0.022, 10270.916, 436.652, 52916.165 24/04/07,22:14:43,07,08,1, 11.9,1,1, -0.022, 10270.948, 436.682, 52916.202 24/04/07,22:14:43,08,08,1, 11.9,1,1, -0.022, 10270.985, 436.694, 52916.223 24/04/07,22:14:43,09,08,1, 11.9,1,1, -0.022, 10270.992, 436.702, 52916.203 24/04/07,22:14:43,10,08,1, 11.9,1,1, -0.022, 10271.018, 436.731, 52916.226 24/04/07,22:14:43,11,08,1, 11.9,1,1, -0.022, 10271.075, 436.722, 52916.260 24/04/07,22:14:43,12,08,1, 11.9,1,1, -0.022, 10271.092, 436.750, 52916.228 24/04/07,22:14:43,13,08,1, 11.9,1,1, -0.022, 10271.109, 436.754, 52916.283 24/04/07,22:14:43,14,08,1, 11.9,1,1, -0.022, 10271.156, 436.778, 52916.319 24/04/07,22:14:43,15,08,1, 11.9,1,1, -0.022, 10271.191, 436.804, 52916.297 24/04/07,22:14:43,16,08,1, 11.9,1,1, -0.022, 10271.226, 436.819, 52916.296 24/04/07,22:14:43,17,08,1, 11.9,1,1, -0.022, 10271.250, 436.829, 52916.343 24/04/07,22:14:43,18,08,1, 11.9,1,1, -0.022, 10271.282, 436.824, 52916.365 24/04/07,22:14:43,19,08,1, 11.9,1,1, -0.022, 10271.280, 436.831, 52916.369 24/04/07,22:14:44,00,08,1, 11.9,1,1, -0.026, 10271.271, 436.831, 52916.369 24/04/07,22:14:44,01,08,1, 11.9,1,1, -0.026, 10271.387, 436.868, 52916.358 24/04/07,22:14:44,02,08,1, 11.9,1,1, -0.026, 10271.381, 436.847, 52916.348 24/04/07,22:14:44,03,08,1, 11.9,1,1, -0.026, 10271.421, 436.876, 52916.450 24/04/07,22:14:44,04,08,1, 11.9,1,1, -0.026, 10271.444, 436.881, 52916.408 24/04/07,22:14:44,05,08,1, 11.9,1,1, -0.026, 10271.490, 436.917, 52916.480 24/04/07,22:14:44,06,08,1, 11.9,1,1, -0.026, 10271.491, 436.889, 52916.397 24/04/07,22:14:44,07,08,1, 11.9,1,1, -0.026, 10271.530, 436.916, 52916.459 24/04/07,22:14:44,08,08,1, 11.9,1,1, -0.026, 10271.567, 436.933, 52916.497 24/04/07,22:14:44,09,08,1, 11.9,1,1, -0.026, 10271.598, 436.945, 52916.483 24/04/07,22:14:44,10,08,1, 11.9,1,1, -0.026, 10271.638, 436.975, 52916.561 24/04/07,22:14:44,11,08,1, 11.9,1,1, -0.026, 10271.655, 436.931, 52916.496 24/04/07,22:14:44,12,08,1, 11.9,1,1, -0.026, 10271.683, 436.931, 52916.546 24/04/07,22:14:44,13,08,1, 11.9,1,1, -0.026, 10271.705, 436.973, 52916.605 24/04/07,22:14:44,14,08,1, 11.9,1,1, -0.026, 10271.745, 436.960, 52916.501 24/04/07,22:14:44,15,08,1, 11.9,1,1, -0.026, 10271.773, 436.995, 52916.574 24/04/07,22:14:44,16,08,1, 11.9,1,1, -0.026, 10271.813, 437.002, 52916.587 24/04/07,22:14:44,17,08,1, 11.9,1,1, -0.026, 10271.854, 437.025, 52916.597 24/04/07,22:14:44,18,08,1, 11.9,1,1, -0.026, 10271.875, 437.025, 52916.581 24/04/07,22:14:44,19,08,1, 11.9,1,1, -0.026, 10271.933, 437.002, 52916.597 24/04/07,22:14:45,00,08,1, 11.9,1,1, -0.024, 10271.931, 437.002, 52916.597 24/04/07,22:14:45,01,08,1, 11.9,1,1, -0.024, 10271.979, 437.039, 52916.601 24/04/07,22:14:45,02,08,1, 11.9,1,1, -0.024, 10272.004, 437.054, 52916.640 24/04/07,22:14:45,03,08,1, 11.9,1,1, -0.024, 10272.038, 437.064, 52916.664 24/04/07,22:14:45,04,08,1, 11.9,1,1, -0.024, 10272.075, 437.084, 52916.785 24/04/07,22:14:45,05,08,1, 11.9,1,1, -0.024, 10272.104, 437.095, 52916.643 24/04/07,22:14:45,06,08,1, 11.9,1,1, -0.024, 10272.130, 437.104, 52916.676 24/04/07,22:14:45,07,08,1, 11.9,1,1, -0.024, 10272.180, 437.114, 52916.728 24/04/07,22:14:45,08,08,1, 11.9,1,1, -0.024, 10272.208, 437.097, 52916.705 24/04/07,22:14:45,09,08,1, 11.9,1,1, -0.024, 10272.230, 437.132, 52916.751 24/04/07,22:14:45,10,08,1, 11.9,1,1, -0.024, 10272.280, 437.133, 52916.746 24/04/07,22:14:45,11,08,1, 11.9,1,1, -0.024, 10272.312, 437.107, 52916.762 24/04/07,22:14:45,12,08,1, 11.9,1,1, -0.024, 10272.335, 437.171, 52916.787 24/04/07,22:14:45,13,08,1, 11.9,1,1, -0.024, 10272.395, 437.175, 52916.907 24/04/07,22:14:45,14,08,1, 11.9,1,1, -0.024, 10272.407, 437.179, 52916.779 24/04/07,22:14:45,15,08,1, 11.9,1,1, -0.024, 10272.440, 437.207, 52916.805 24/04/07,22:14:45,16,08,1, 11.9,1,1, -0.024, 10272.455, 437.208, 52916.824 24/04/07,22:14:45,17,08,1, 11.9,1,1, -0.024, 10272.505, 437.212, 52916.836 24/04/07,22:14:45,18,08,1, 11.9,1,1, -0.024, 10272.538, 437.221, 52916.854 24/04/07,22:14:45,19,08,1, 11.9,1,1, -0.024, 10272.591, 437.217, 52916.879 24/04/07,22:14:46,00,08,1, 11.9,1,1, -0.023, 10272.590, 437.217, 52916.879 24/04/07,22:14:46,01,08,1, 11.9,1,1, -0.023, 10272.642, 437.252, 52916.889 24/04/07,22:14:46,02,08,1, 11.9,1,1, -0.023, 10272.662, 437.245, 52916.842 24/04/07,22:14:46,03,08,1, 11.9,1,1, -0.023, 10272.700, 437.269, 52916.905 24/04/07,22:14:46,04,08,1, 11.9,1,1, -0.023, 10272.742, 437.285, 52916.920 24/04/07,22:14:46,05,08,1, 11.9,1,1, -0.023, 10272.759, 437.265, 52916.914 24/04/07,22:14:46,06,08,1, 11.9,1,1, -0.023, 10272.793, 437.260, 52916.914 24/04/07,22:14:46,07,08,1, 11.9,1,1, -0.023, 10272.857, 437.287, 52916.972 24/04/07,22:14:46,08,08,1, 11.9,1,1, -0.023, 10272.848, 437.297, 52916.890 24/04/07,22:14:46,09,08,1, 11.9,1,1, -0.023, 10272.920, 437.301, 52916.961 24/04/07,22:14:46,10,08,1, 11.9,1,1, -0.023, 10272.961, 437.306, 52916.943 24/04/07,22:14:46,11,08,1, 11.9,1,1, -0.023, 10272.989, 437.338, 52916.946 24/04/07,22:14:46,12,08,1, 11.9,1,1, -0.023, 10273.039, 437.304, 52917.013 24/04/07,22:14:46,13,08,1, 11.9,1,1, -0.023, 10273.047, 437.330, 52917.020 24/04/07,22:14:46,14,08,1, 11.9,1,1, -0.023, 10273.086, 437.337, 52917.057 24/04/07,22:14:46,15,08,1, 11.9,1,1, -0.023, 10273.121, 437.334, 52917.049 24/04/07,22:14:46,16,08,1, 11.9,1,1, -0.023, 10273.171, 437.358, 52917.060 24/04/07,22:14:46,17,08,1, 11.9,1,1, -0.023, 10273.179, 437.375, 52917.036 24/04/07,22:14:46,18,08,1, 11.9,1,1, -0.023, 10273.219, 437.383, 52917.101 24/04/07,22:14:46,19,08,1, 11.9,1,1, -0.023, 10273.263, 437.386, 52917.102 24/04/07,22:14:47,00,08,1, 11.9,1,1, -0.024, 10273.257, 437.386, 52917.102 24/04/07,22:14:47,01,08,1, 11.9,1,1, -0.024, 10273.311, 437.404, 52917.064 24/04/07,22:14:47,02,08,1, 11.9,1,1, -0.024, 10273.362, 437.401, 52917.133 24/04/07,22:14:47,03,08,1, 11.9,1,1, -0.024, 10273.369, 437.436, 52917.111 24/04/07,22:14:47,04,08,1, 11.9,1,1, -0.024, 10273.422, 437.430, 52917.165 24/04/07,22:14:47,05,08,1, 11.9,1,1, -0.024, 10273.478, 437.446, 52917.160 24/04/07,22:14:47,06,08,1, 11.9,1,1, -0.024, 10273.511, 437.441, 52917.168 24/04/07,22:14:47,07,08,1, 11.9,1,1, -0.024, 10273.532, 437.436, 52917.166 24/04/07,22:14:47,08,08,1, 11.9,1,1, -0.024, 10273.576, 437.465, 52917.183 24/04/07,22:14:47,09,08,1, 11.9,1,1, -0.024, 10273.588, 437.467, 52917.195 24/04/07,22:14:47,10,08,1, 11.9,1,1, -0.024, 10273.616, 437.473, 52917.246 24/04/07,22:14:47,11,08,1, 11.9,1,1, -0.024, 10273.675, 437.464, 52917.202 24/04/07,22:14:47,12,08,1, 11.9,1,1, -0.024, 10273.714, 437.484, 52917.258 24/04/07,22:14:47,13,08,1, 11.9,1,1, -0.024, 10273.739, 437.529, 52917.260 24/04/07,22:14:47,14,08,1, 11.9,1,1, -0.024, 10273.772, 437.522, 52917.225 24/04/07,22:14:47,15,08,1, 11.9,1,1, -0.024, 10273.778, 437.531, 52917.285 24/04/07,22:14:47,16,08,1, 11.9,1,1, -0.024, 10273.830, 437.549, 52917.296 24/04/07,22:14:47,17,08,1, 11.9,1,1, -0.024, 10273.888, 437.544, 52917.327 24/04/07,22:14:47,18,08,1, 11.9,1,1, -0.024, 10273.918, 437.564, 52917.343 24/04/07,22:14:47,19,08,1, 11.9,1,1, -0.024, 10273.948, 437.555, 52917.310 24/04/07,22:14:48,00,08,1, 11.9,1,1, -0.023, 10273.942, 437.555, 52917.310 24/04/07,22:14:48,01,08,1, 11.9,1,1, -0.023, 10273.999, 437.577, 52917.359 24/04/07,22:14:48,02,08,1, 11.9,1,1, -0.023, 10274.028, 437.593, 52917.368 24/04/07,22:14:48,03,08,1, 11.9,1,1, -0.023, 10274.051, 437.593, 52917.389 24/04/07,22:14:48,04,08,1, 11.9,1,1, -0.023, 10274.098, 437.600, 52917.392 24/04/07,22:14:48,05,08,1, 11.9,1,1, -0.023, 10274.102, 437.590, 52917.393 24/04/07,22:14:48,06,08,1, 11.9,1,1, -0.023, 10274.158, 437.628, 52917.429 24/04/07,22:14:48,07,08,1, 11.9,1,1, -0.023, 10274.171, 437.633, 52917.440 24/04/07,22:14:48,08,08,1, 11.9,1,1, -0.023, 10274.222, 437.626, 52917.428 24/04/07,22:14:48,09,08,1, 11.9,1,1, -0.023, 10274.235, 437.644, 52917.460 24/04/07,22:14:48,10,08,1, 11.9,1,1, -0.023, 10274.281, 437.648, 52917.442 24/04/07,22:14:48,11,08,1, 11.9,1,1, -0.023, 10274.309, 437.654, 52917.457 24/04/07,22:14:48,12,08,1, 11.9,1,1, -0.023, 10274.340, 437.657, 52917.464 24/04/07,22:14:48,13,08,1, 11.9,1,1, -0.023, 10274.374, 437.677, 52917.476 24/04/07,22:14:48,14,08,1, 11.9,1,1, -0.023, 10274.409, 437.687, 52917.450 24/04/07,22:14:48,15,08,1, 11.9,1,1, -0.023, 10274.422, 437.699, 52917.540 24/04/07,22:14:48,16,08,1, 11.9,1,1, -0.023, 10274.473, 437.693, 52917.533 24/04/07,22:14:48,17,08,1, 11.9,1,1, -0.023, 10274.487, 437.721, 52917.493 24/04/07,22:14:48,18,08,1, 11.9,1,1, -0.023, 10274.541, 437.724, 52917.527 24/04/07,22:14:48,19,08,1, 11.9,1,1, -0.023, 10274.542, 437.731, 52917.505 24/04/07,22:14:49,00,08,1, 11.9,1,1, -0.022, 10274.534, 437.731, 52917.505 24/04/07,22:14:49,01,08,1, 11.9,1,1, -0.022, 10274.594, 437.749, 52917.570 24/04/07,22:14:49,02,08,1, 11.9,1,1, -0.022, 10274.659, 437.763, 52917.608 24/04/07,22:14:49,03,08,1, 11.9,1,1, -0.022, 10274.700, 437.768, 52917.612 24/04/07,22:14:49,04,08,1, 11.9,1,1, -0.022, 10274.708, 437.793, 52917.632 24/04/07,22:14:49,05,08,1, 11.9,1,1, -0.022, 10274.740, 437.791, 52917.649 24/04/07,22:14:49,06,08,1, 11.9,1,1, -0.022, 10274.802, 437.793, 52917.676 24/04/07,22:14:49,07,08,1, 11.9,1,1, -0.022, 10274.800, 437.793, 52917.686 24/04/07,22:14:49,08,08,1, 11.9,1,1, -0.022, 10274.825, 437.810, 52917.684 24/04/07,22:14:49,09,08,1, 11.9,1,1, -0.022, 10274.881, 437.804, 52917.695 24/04/07,22:14:49,10,08,1, 11.9,1,1, -0.022, 10274.924, 437.838, 52917.874 24/04/07,22:14:49,11,08,1, 11.9,1,1, -0.022, 10274.913, 437.831, 52917.658 24/04/07,22:14:49,12,08,1, 11.9,1,1, -0.022, 10274.926, 437.844, 52917.585 24/04/07,22:14:49,13,08,1, 11.9,1,1, -0.022, 10274.979, 437.881, 52917.922 24/04/07,22:14:49,14,08,1, 11.9,1,1, -0.022, 10275.063, 437.889, 52917.676 24/04/07,22:14:49,15,08,1, 11.9,1,1, -0.022, 10275.069, 437.909, 52917.712 24/04/07,22:14:49,16,08,1, 11.9,1,1, -0.022, 10275.117, 437.891, 52917.714 24/04/07,22:14:49,17,08,1, 11.9,1,1, -0.022, 10275.120, 437.911, 52917.769 24/04/07,22:14:49,18,08,1, 11.9,1,1, -0.022, 10275.134, 437.894, 52917.813 24/04/07,22:14:49,19,08,1, 11.9,1,1, -0.022, 10275.157, 437.914, 52917.765 24/04/07,22:14:50,00,08,1, 11.9,1,1, -0.024, 10275.152, 437.914, 52917.765 24/04/07,22:14:50,01,08,1, 11.9,1,1, -0.024, 10275.220, 437.968, 52917.875 24/04/07,22:14:50,02,08,1, 11.9,1,1, -0.024, 10275.266, 437.931, 52917.903 24/04/07,22:14:50,03,08,1, 11.9,1,1, -0.024, 10275.310, 437.964, 52917.872 24/04/07,22:14:50,04,08,1, 11.9,1,1, -0.024, 10275.330, 437.966, 52917.902 24/04/07,22:14:50,05,08,1, 11.9,1,1, -0.024, 10275.369, 437.960, 52917.885 24/04/07,22:14:50,06,08,1, 11.9,1,1, -0.024, 10275.409, 437.971, 52917.911 24/04/07,22:14:50,07,08,1, 11.9,1,1, -0.024, 10275.436, 437.987, 52917.926 24/04/07,22:14:50,08,08,1, 11.9,1,1, -0.024, 10275.455, 437.990, 52917.924 24/04/07,22:14:50,09,08,1, 11.9,1,1, -0.024, 10275.499, 438.023, 52917.917 24/04/07,22:14:50,10,08,1, 11.9,1,1, -0.024, 10275.526, 438.006, 52917.968 24/04/07,22:14:50,11,08,1, 11.9,1,1, -0.024, 10275.551, 438.003, 52917.974 24/04/07,22:14:50,12,08,1, 11.9,1,1, -0.024, 10275.601, 438.007, 52917.944 24/04/07,22:14:50,13,08,1, 11.9,1,1, -0.024, 10275.619, 438.046, 52918.004 24/04/07,22:14:50,14,08,1, 11.9,1,1, -0.024, 10275.633, 438.036, 52917.861 24/04/07,22:14:50,15,08,1, 11.9,1,1, -0.024, 10275.682, 438.074, 52918.037 24/04/07,22:14:50,16,08,1, 11.9,1,1, -0.024, 10275.739, 438.075, 52918.033 24/04/07,22:14:50,17,08,1, 11.9,1,1, -0.024, 10275.775, 438.068, 52918.051 24/04/07,22:14:50,18,08,1, 11.9,1,1, -0.024, 10275.768, 438.080, 52918.058 24/04/07,22:14:50,19,08,1, 11.9,1,1, -0.024, 10275.821, 438.073, 52918.049 24/04/07,22:14:51,00,09,1, 11.8,1,1, -0.022, 10275.819, 438.073, 52918.049 24/04/07,22:14:51,01,09,1, 11.8,1,1, -0.022, 10275.873, 438.107, 52918.093 24/04/07,22:14:51,02,09,1, 11.8,1,1, -0.022, 10275.913, 438.137, 52918.103 24/04/07,22:14:51,03,09,1, 11.8,1,1, -0.022, 10275.946, 438.121, 52918.089 24/04/07,22:14:51,04,09,1, 11.8,1,1, -0.022, 10275.984, 438.123, 52918.097 24/04/07,22:14:51,05,09,1, 11.8,1,1, -0.022, 10276.032, 438.142, 52918.126 24/04/07,22:14:51,06,09,1, 11.8,1,1, -0.022, 10276.050, 438.153, 52918.094 24/04/07,22:14:51,07,09,1, 11.8,1,1, -0.022, 10276.084, 438.151, 52918.153 24/04/07,22:14:51,08,09,1, 11.8,1,1, -0.022, 10276.133, 438.167, 52918.137 24/04/07,22:14:51,09,09,1, 11.8,1,1, -0.022, 10276.153, 438.150, 52918.124 24/04/07,22:14:51,10,09,1, 11.8,1,1, -0.022, 10276.182, 438.171, 52918.153 24/04/07,22:14:51,11,09,1, 11.8,1,1, -0.022, 10276.199, 438.180, 52918.168 24/04/07,22:14:51,12,09,1, 11.8,1,1, -0.022, 10276.248, 438.199, 52918.213 24/04/07,22:14:51,13,09,1, 11.8,1,1, -0.022, 10276.288, 438.206, 52918.217 24/04/07,22:14:51,14,09,1, 11.8,1,1, -0.022, 10276.318, 438.211, 52918.222 24/04/07,22:14:51,15,09,1, 11.8,1,1, -0.022, 10276.363, 438.219, 52918.262 24/04/07,22:14:51,16,09,1, 11.8,1,1, -0.022, 10276.383, 438.219, 52918.250 24/04/07,22:14:51,17,09,1, 11.8,1,1, -0.022, 10276.433, 438.228, 52918.278 24/04/07,22:14:51,18,09,1, 11.8,1,1, -0.022, 10276.433, 438.248, 52918.300 24/04/07,22:14:51,19,09,1, 11.8,1,1, -0.022, 10276.497, 438.293, 52918.283 24/04/07,22:14:52,00,09,1, 11.9,1,1, -0.025, 10276.495, 438.293, 52918.283 24/04/07,22:14:52,01,09,1, 11.9,1,1, -0.025, 10276.553, 438.257, 52918.304 24/04/07,22:14:52,02,09,1, 11.9,1,1, -0.025, 10276.579, 438.268, 52918.258 24/04/07,22:14:52,03,09,1, 11.9,1,1, -0.025, 10276.636, 438.312, 52918.321 24/04/07,22:14:52,04,09,1, 11.9,1,1, -0.025, 10276.653, 438.285, 52918.392 24/04/07,22:14:52,05,09,1, 11.9,1,1, -0.025, 10276.689, 438.322, 52918.343 24/04/07,22:14:52,06,09,1, 11.9,1,1, -0.025, 10276.726, 438.316, 52918.407 24/04/07,22:14:52,07,09,1, 11.9,1,1, -0.025, 10276.765, 438.344, 52918.413 24/04/07,22:14:52,08,09,1, 11.9,1,1, -0.025, 10276.808, 438.339, 52918.391 24/04/07,22:14:52,09,09,1, 11.9,1,1, -0.025, 10276.828, 438.317, 52918.408 24/04/07,22:14:52,10,09,1, 11.9,1,1, -0.025, 10276.852, 438.321, 52918.446 24/04/07,22:14:52,11,09,1, 11.9,1,1, -0.025, 10276.911, 438.331, 52918.383 24/04/07,22:14:52,12,09,1, 11.9,1,1, -0.025, 10276.931, 438.355, 52918.459 24/04/07,22:14:52,13,09,1, 11.9,1,1, -0.025, 10276.962, 438.362, 52918.451 24/04/07,22:14:52,14,09,1, 11.9,1,1, -0.025, 10277.009, 438.385, 52918.429 24/04/07,22:14:52,15,09,1, 11.9,1,1, -0.025, 10277.043, 438.380, 52918.425 24/04/07,22:14:52,16,09,1, 11.9,1,1, -0.025, 10277.057, 438.404, 52918.506 24/04/07,22:14:52,17,09,1, 11.9,1,1, -0.025, 10277.100, 438.403, 52918.454 24/04/07,22:14:52,18,09,1, 11.9,1,1, -0.025, 10277.160, 438.403, 52918.508 24/04/07,22:14:52,19,09,1, 11.9,1,1, -0.025, 10277.156, 438.438, 52918.606 24/04/07,22:14:53,00,09,1, 11.9,1,1, -0.027, 10277.154, 438.438, 52918.606 24/04/07,22:14:53,01,09,1, 11.9,1,1, -0.027, 10277.288, 438.442, 52918.561 24/04/07,22:14:53,02,09,1, 11.9,1,1, -0.027, 10277.305, 438.496, 52918.562 24/04/07,22:14:53,03,09,1, 11.9,1,1, -0.027, 10277.337, 438.481, 52918.544 24/04/07,22:14:53,04,09,1, 11.9,1,1, -0.027, 10277.372, 438.542, 52918.626 24/04/07,22:14:53,05,09,1, 11.9,1,1, -0.027, 10277.395, 438.519, 52918.557 24/04/07,22:14:53,06,09,1, 11.9,1,1, -0.027, 10277.427, 438.544, 52918.601 24/04/07,22:14:53,07,09,1, 11.9,1,1, -0.027, 10277.482, 438.542, 52918.599 24/04/07,22:14:53,08,09,1, 11.9,1,1, -0.027, 10277.505, 438.551, 52918.581 24/04/07,22:14:53,09,09,1, 11.9,1,1, -0.027, 10277.577, 438.577, 52918.606 24/04/07,22:14:53,10,09,1, 11.9,1,1, -0.027, 10277.564, 438.591, 52918.631 24/04/07,22:14:53,11,09,1, 11.9,1,1, -0.027, 10277.598, 438.585, 52918.638 24/04/07,22:14:53,12,09,1, 11.9,1,1, -0.027, 10277.639, 438.604, 52918.673 24/04/07,22:14:53,13,09,1, 11.9,1,1, -0.027, 10277.684, 438.647, 52918.742 24/04/07,22:14:53,14,09,1, 11.9,1,1, -0.027, 10277.717, 438.650, 52918.703 24/04/07,22:14:53,15,09,1, 11.9,1,1, -0.027, 10277.736, 438.643, 52918.714 24/04/07,22:14:53,16,09,1, 11.9,1,1, -0.027, 10277.774, 438.676, 52918.715 24/04/07,22:14:53,17,09,1, 11.9,1,1, -0.027, 10277.832, 438.669, 52918.696 24/04/07,22:14:53,18,09,1, 11.9,1,1, -0.027, 10277.849, 438.674, 52918.717 24/04/07,22:14:53,19,09,1, 11.9,1,1, -0.027, 10277.901, 438.729, 52918.714 24/04/07,22:14:54,00,09,1, 11.9,1,1, -0.022, 10277.897, 438.729, 52918.714 24/04/07,22:14:54,01,09,1, 11.9,1,1, -0.022, 10277.951, 438.746, 52918.770 24/04/07,22:14:54,02,09,1, 11.9,1,1, -0.022, 10277.992, 438.768, 52918.770 24/04/07,22:14:54,03,09,1, 11.9,1,1, -0.022, 10278.041, 438.776, 52918.760 24/04/07,22:14:54,04,09,1, 11.9,1,1, -0.022, 10278.064, 438.795, 52918.800 24/04/07,22:14:54,05,09,1, 11.9,1,1, -0.022, 10278.093, 438.800, 52918.869 24/04/07,22:14:54,06,09,1, 11.9,1,1, -0.022, 10278.160, 438.823, 52918.870 24/04/07,22:14:54,07,09,1, 11.9,1,1, -0.022, 10278.182, 438.849, 52918.845 24/04/07,22:14:54,08,09,1, 11.9,1,1, -0.022, 10278.202, 438.865, 52918.834 24/04/07,22:14:54,09,09,1, 11.9,1,1, -0.022, 10278.208, 438.867, 52918.914 24/04/07,22:14:54,10,09,1, 11.9,1,1, -0.022, 10278.273, 438.895, 52918.882 24/04/07,22:14:54,11,09,1, 11.9,1,1, -0.022, 10278.306, 438.921, 52918.961 24/04/07,22:14:54,12,09,1, 11.9,1,1, -0.022, 10278.365, 438.929, 52918.875 24/04/07,22:14:54,13,09,1, 11.9,1,1, -0.022, 10278.364, 438.943, 52918.984 24/04/07,22:14:54,14,09,1, 11.9,1,1, -0.022, 10278.404, 438.959, 52918.935 24/04/07,22:14:54,15,09,1, 11.9,1,1, -0.022, 10278.429, 438.975, 52918.982 24/04/07,22:14:54,16,09,1, 11.9,1,1, -0.022, 10278.481, 438.994, 52919.040 24/04/07,22:14:54,17,09,1, 11.9,1,1, -0.022, 10278.509, 438.992, 52919.017 24/04/07,22:14:54,18,09,1, 11.9,1,1, -0.022, 10278.533, 439.019, 52919.016 24/04/07,22:14:54,19,09,1, 11.9,1,1, -0.022, 10278.578, 439.025, 52919.024 24/04/07,22:14:55,00,09,1, 11.9,1,1, -0.022, 10278.573, 439.025, 52919.024 24/04/07,22:14:55,01,09,1, 11.9,1,1, -0.022, 10278.639, 439.043, 52919.040 24/04/07,22:14:55,02,09,1, 11.9,1,1, -0.022, 10278.677, 439.102, 52919.128 24/04/07,22:14:55,03,09,1, 11.9,1,1, -0.022, 10278.710, 439.096, 52919.130 24/04/07,22:14:55,04,09,1, 11.9,1,1, -0.022, 10278.730, 439.127, 52919.117 24/04/07,22:14:55,05,09,1, 11.9,1,1, -0.022, 10278.789, 439.111, 52919.120 24/04/07,22:14:55,06,09,1, 11.9,1,1, -0.022, 10278.830, 439.151, 52919.175 24/04/07,22:14:55,07,09,1, 11.9,1,1, -0.022, 10278.846, 439.150, 52919.125 24/04/07,22:14:55,08,09,1, 11.9,1,1, -0.022, 10278.883, 439.159, 52919.096 24/04/07,22:14:55,09,09,1, 11.9,1,1, -0.022, 10278.911, 439.205, 52919.118 24/04/07,22:14:55,10,09,1, 11.9,1,1, -0.022, 10278.949, 439.190, 52919.224 24/04/07,22:14:55,11,09,1, 11.9,1,1, -0.022, 10278.971, 439.229, 52919.183 24/04/07,22:14:55,12,09,1, 11.9,1,1, -0.022, 10279.029, 439.231, 52919.200 24/04/07,22:14:55,13,09,1, 11.9,1,1, -0.022, 10279.034, 439.235, 52919.226 24/04/07,22:14:55,14,09,1, 11.9,1,1, -0.022, 10279.071, 439.257, 52919.212 24/04/07,22:14:55,15,09,1, 11.9,1,1, -0.022, 10279.112, 439.257, 52919.200 24/04/07,22:14:55,16,09,1, 11.9,1,1, -0.022, 10279.145, 439.265, 52919.227 24/04/07,22:14:55,17,09,1, 11.9,1,1, -0.022, 10279.184, 439.298, 52919.206 24/04/07,22:14:55,18,09,1, 11.9,1,1, -0.022, 10279.205, 439.317, 52919.232 24/04/07,22:14:55,19,09,1, 11.9,1,1, -0.022, 10279.233, 439.326, 52919.241 24/04/07,22:14:56,00,09,1, 11.9,1,1, -0.026, 10279.232, 439.326, 52919.241 24/04/07,22:14:56,01,09,1, 11.9,1,1, -0.026, 10279.283, 439.346, 52919.308 24/04/07,22:14:56,02,09,1, 11.9,1,1, -0.026, 10279.340, 439.360, 52919.234 24/04/07,22:14:56,03,09,1, 11.9,1,1, -0.026, 10279.390, 439.381, 52919.316 24/04/07,22:14:56,04,09,1, 11.9,1,1, -0.026, 10279.400, 439.389, 52919.296 24/04/07,22:14:56,05,09,1, 11.9,1,1, -0.026, 10279.433, 439.367, 52919.299 24/04/07,22:14:56,06,09,1, 11.9,1,1, -0.026, 10279.468, 439.392, 52919.315 24/04/07,22:14:56,07,09,1, 11.9,1,1, -0.026, 10279.515, 439.411, 52919.390 24/04/07,22:14:56,08,09,1, 11.9,1,1, -0.026, 10279.528, 439.413, 52919.341 24/04/07,22:14:56,09,09,1, 11.9,1,1, -0.026, 10279.577, 439.425, 52919.394 24/04/07,22:14:56,10,09,1, 11.9,1,1, -0.026, 10279.609, 439.449, 52919.436 24/04/07,22:14:56,11,09,1, 11.9,1,1, -0.026, 10279.623, 439.466, 52919.461 24/04/07,22:14:56,12,09,1, 11.9,1,1, -0.026, 10279.676, 439.468, 52919.412 24/04/07,22:14:56,13,09,1, 11.9,1,1, -0.026, 10279.731, 439.495, 52919.518 24/04/07,22:14:56,14,09,1, 11.9,1,1, -0.026, 10279.731, 439.531, 52919.548 24/04/07,22:14:56,15,09,1, 11.9,1,1, -0.026, 10279.798, 439.518, 52919.458 24/04/07,22:14:56,16,09,1, 11.9,1,1, -0.026, 10279.806, 439.539, 52919.467 24/04/07,22:14:56,17,09,1, 11.9,1,1, -0.026, 10279.840, 439.549, 52919.487 24/04/07,22:14:56,18,09,1, 11.9,1,1, -0.026, 10279.876, 439.568, 52919.450 24/04/07,22:14:56,19,09,1, 11.9,1,1, -0.026, 10279.914, 439.563, 52919.469 24/04/07,22:14:57,00,09,1, 11.9,1,1, -0.023, 10279.908, 439.563, 52919.469 24/04/07,22:14:57,01,09,1, 11.9,1,1, -0.023, 10279.953, 439.616, 52919.562 24/04/07,22:14:57,02,09,1, 11.9,1,1, -0.023, 10279.994, 439.670, 52919.805 24/04/07,22:14:57,03,09,1, 11.9,1,1, -0.023, 10280.049, 439.672, 52919.758 24/04/07,22:14:57,04,09,1, 11.9,1,1, -0.023, 10280.073, 439.713, 52919.760 24/04/07,22:14:57,05,09,1, 11.9,1,1, -0.023, 10280.114, 439.709, 52919.782 24/04/07,22:14:57,06,09,1, 11.9,1,1, -0.023, 10280.147, 439.742, 52919.795 24/04/07,22:14:57,07,09,1, 11.9,1,1, -0.023, 10280.162, 439.743, 52919.831 24/04/07,22:14:57,08,09,1, 11.9,1,1, -0.023, 10280.202, 439.775, 52919.788 24/04/07,22:14:57,09,09,1, 11.9,1,1, -0.023, 10280.238, 439.785, 52919.887 24/04/07,22:14:57,10,09,1, 11.9,1,1, -0.023, 10280.269, 439.780, 52919.848 24/04/07,22:14:57,11,09,1, 11.9,1,1, -0.023, 10280.291, 439.815, 52919.794 24/04/07,22:14:57,12,09,1, 11.9,1,1, -0.023, 10280.343, 439.843, 52919.895 24/04/07,22:14:57,13,09,1, 11.9,1,1, -0.023, 10280.369, 439.840, 52919.896 24/04/07,22:14:57,14,09,1, 11.9,1,1, -0.023, 10280.431, 439.862, 52919.887 24/04/07,22:14:57,15,09,1, 11.9,1,1, -0.023, 10280.468, 439.857, 52919.978 24/04/07,22:14:57,16,09,1, 11.9,1,1, -0.023, 10280.463, 439.877, 52919.862 24/04/07,22:14:57,17,09,1, 11.9,1,1, -0.023, 10280.503, 439.880, 52919.924 24/04/07,22:14:57,18,09,1, 11.9,1,1, -0.023, 10280.524, 439.911, 52919.934 24/04/07,22:14:57,19,09,1, 11.9,1,1, -0.023, 10280.563, 439.947, 52919.931 24/04/07,22:14:58,00,10,1, 11.9,1,1, -0.023, 10280.559, 439.947, 52919.931 24/04/07,22:14:58,01,10,1, 11.9,1,1, -0.023, 10280.639, 439.961, 52919.919 24/04/07,22:14:58,02,10,1, 11.9,1,1, -0.023, 10280.670, 439.997, 52920.016 24/04/07,22:14:58,03,10,1, 11.9,1,1, -0.023, 10280.691, 440.008, 52919.969 24/04/07,22:14:58,04,10,1, 11.9,1,1, -0.023, 10280.730, 440.028, 52920.026 24/04/07,22:14:58,05,10,1, 11.9,1,1, -0.023, 10280.776, 440.053, 52920.050 24/04/07,22:14:58,06,10,1, 11.9,1,1, -0.023, 10280.788, 440.044, 52920.068 24/04/07,22:14:58,07,10,1, 11.9,1,1, -0.023, 10280.832, 440.065, 52919.989 24/04/07,22:14:58,08,10,1, 11.9,1,1, -0.023, 10280.861, 440.114, 52920.089 24/04/07,22:14:58,09,10,1, 11.9,1,1, -0.023, 10280.891, 440.115, 52920.121 24/04/07,22:14:58,10,10,1, 11.9,1,1, -0.023, 10280.924, 440.127, 52920.059 24/04/07,22:14:58,11,10,1, 11.9,1,1, -0.023, 10280.966, 440.129, 52920.058 24/04/07,22:14:58,12,10,1, 11.9,1,1, -0.023, 10280.988, 440.169, 52920.078 24/04/07,22:14:58,13,10,1, 11.9,1,1, -0.023, 10281.040, 440.153, 52920.050 24/04/07,22:14:58,14,10,1, 11.9,1,1, -0.023, 10281.059, 440.181, 52920.101 24/04/07,22:14:58,15,10,1, 11.9,1,1, -0.023, 10281.101, 440.203, 52920.153 24/04/07,22:14:58,16,10,1, 11.9,1,1, -0.023, 10281.115, 440.238, 52920.116 24/04/07,22:14:58,17,10,1, 11.9,1,1, -0.023, 10281.163, 440.244, 52920.198 24/04/07,22:14:58,18,10,1, 11.9,1,1, -0.023, 10281.215, 440.250, 52920.118 24/04/07,22:14:58,19,10,1, 11.9,1,1, -0.023, 10281.211, 440.274, 52920.127 24/04/07,22:14:59,00,10,1, 11.9,1,1, -0.026, 10281.210, 440.274, 52920.127 24/04/07,22:14:59,01,10,1, 11.9,1,1, -0.026, 10281.278, 440.318, 52920.238 24/04/07,22:14:59,02,10,1, 11.9,1,1, -0.026, 10281.330, 440.339, 52920.168 24/04/07,22:14:59,03,10,1, 11.9,1,1, -0.026, 10281.359, 440.329, 52920.193 24/04/07,22:14:59,04,10,1, 11.9,1,1, -0.026, 10281.410, 440.358, 52920.221 24/04/07,22:14:59,05,10,1, 11.9,1,1, -0.026, 10281.437, 440.380, 52920.235 24/04/07,22:14:59,06,10,1, 11.9,1,1, -0.026, 10281.458, 440.385, 52920.165 24/04/07,22:14:59,07,10,1, 11.9,1,1, -0.026, 10281.497, 440.410, 52920.171 24/04/07,22:14:59,08,10,1, 11.9,1,1, -0.026, 10281.527, 440.423, 52920.240 24/04/07,22:14:59,09,10,1, 11.9,1,1, -0.026, 10281.586, 440.453, 52920.292 24/04/07,22:14:59,10,10,1, 11.9,1,1, -0.026, 10281.604, 440.490, 52920.332 24/04/07,22:14:59,11,10,1, 11.9,1,1, -0.026, 10281.637, 440.462, 52920.288 24/04/07,22:14:59,12,10,1, 11.9,1,1, -0.026, 10281.685, 440.480, 52920.235 24/04/07,22:14:59,13,10,1, 11.9,1,1, -0.026, 10281.705, 440.516, 52920.224 24/04/07,22:14:59,14,10,1, 11.9,1,1, -0.026, 10281.749, 440.537, 52920.264 24/04/07,22:14:59,15,10,1, 11.9,1,1, -0.026, 10281.788, 440.543, 52920.272 24/04/07,22:14:59,16,10,1, 11.9,1,1, -0.026, 10281.820, 440.566, 52920.318 24/04/07,22:14:59,17,10,1, 11.9,1,1, -0.026, 10281.859, 440.592, 52920.326 24/04/07,22:14:59,18,10,1, 11.9,1,1, -0.026, 10281.886, 440.583, 52920.310 24/04/07,22:14:59,19,10,1, 11.9,1,1, -0.026, 10281.932, 440.597, 52920.321 24/04/07,22:15:00,00,10,1, 11.9,1,1, -0.023, 10281.928, 440.597, 52920.321 24/04/07,22:15:00,01,10,1, 11.9,1,1, -0.023, 10281.992, 440.639, 52920.378 24/04/07,22:15:00,02,10,1, 11.9,1,1, -0.023, 10282.055, 440.635, 52920.075 24/04/07,22:15:00,03,10,1, 11.9,1,1, -0.023, 10282.087, 440.637, 52920.140 24/04/07,22:15:00,04,10,1, 11.9,1,1, -0.023, 10282.118, 440.679, 52920.172 24/04/07,22:15:00,05,10,1, 11.9,1,1, -0.023, 10282.158, 440.685, 52920.160 24/04/07,22:15:00,06,10,1, 11.9,1,1, -0.023, 10282.227, 440.699, 52920.093 24/04/07,22:15:00,07,10,1, 11.9,1,1, -0.023, 10282.255, 440.719, 52920.172 24/04/07,22:15:00,08,10,1, 11.9,1,1, -0.023, 10282.284, 440.720, 52920.086 24/04/07,22:15:00,09,10,1, 11.9,1,1, -0.023, 10282.310, 440.737, 52920.180 24/04/07,22:15:00,10,10,1, 11.9,1,1, -0.023, 10282.350, 440.761, 52920.126 24/04/07,22:15:00,11,10,1, 11.9,1,1, -0.023, 10282.375, 440.786, 52920.233 24/04/07,22:15:00,12,10,1, 11.9,1,1, -0.023, 10282.417, 440.786, 52920.182 24/04/07,22:15:00,13,10,1, 11.9,1,1, -0.023, 10282.479, 440.828, 52920.261 24/04/07,22:15:00,14,10,1, 11.9,1,1, -0.023, 10282.495, 440.842, 52920.187 24/04/07,22:15:00,15,10,1, 11.9,1,1, -0.023, 10282.522, 440.860, 52920.213 24/04/07,22:15:00,16,10,1, 11.9,1,1, -0.023, 10282.584, 440.872, 52920.186 24/04/07,22:15:00,17,10,1, 11.9,1,1, -0.023, 10282.602, 440.868, 52920.230 24/04/07,22:15:00,18,10,1, 11.9,1,1, -0.023, 10282.629, 440.913, 52920.285 24/04/07,22:15:00,19,10,1, 11.9,1,1, -0.023, 10282.692, 440.928, 52920.223 24/04/07,22:15:01,00,10,1, 11.9,1,1, -0.025, 10282.687, 440.928, 52920.223 24/04/07,22:15:01,01,10,1, 11.9,1,1, -0.025, 10282.772, 440.974, 52920.262 24/04/07,22:15:01,02,10,1, 11.9,1,1, -0.025, 10282.783, 440.961, 52920.259 24/04/07,22:15:01,03,10,1, 11.9,1,1, -0.025, 10282.853, 441.004, 52920.222 24/04/07,22:15:01,04,10,1, 11.9,1,1, -0.025, 10282.839, 441.037, 52920.339 24/04/07,22:15:01,05,10,1, 11.9,1,1, -0.025, 10282.897, 441.047, 52920.278 24/04/07,22:15:01,06,10,1, 11.9,1,1, -0.025, 10282.955, 441.045, 52920.309 24/04/07,22:15:01,07,10,1, 11.9,1,1, -0.025, 10282.981, 441.042, 52920.268 24/04/07,22:15:01,08,10,1, 11.9,1,1, -0.025, 10283.035, 441.082, 52920.285 24/04/07,22:15:01,09,10,1, 11.9,1,1, -0.025, 10283.025, 441.091, 52920.262 24/04/07,22:15:01,10,10,1, 11.9,1,1, -0.025, 10283.086, 441.108, 52920.279 24/04/07,22:15:01,11,10,1, 11.9,1,1, -0.025, 10283.118, 441.128, 52920.059 24/04/07,22:15:01,12,10,1, 11.9,1,1, -0.025, 10283.128, 441.161, 52920.359 24/04/07,22:15:01,13,10,1, 11.9,1,1, -0.025, 10283.156, 441.150, 52920.414 24/04/07,22:15:01,14,10,1, 11.9,1,1, -0.025, 10283.217, 441.193, 52920.385 24/04/07,22:15:01,15,10,1, 11.9,1,1, -0.025, 10283.227, 441.182, 52920.505 24/04/07,22:15:01,16,10,1, 11.9,1,1, -0.025, 10283.317, 441.180, 52920.371 24/04/07,22:15:01,17,10,1, 11.9,1,1, -0.025, 10283.334, 441.217, 52920.397 24/04/07,22:15:01,18,10,1, 11.9,1,1, -0.025, 10283.397, 441.232, 52920.404 24/04/07,22:15:01,19,10,1, 11.9,1,1, -0.025, 10283.416, 441.241, 52920.396 24/04/07,22:15:02,00,10,1, 11.9,1,1, -0.023, 10283.413, 441.241, 52920.396 24/04/07,22:15:02,01,10,1, 11.9,1,1, -0.023, 10283.474, 441.291, 52920.415 24/04/07,22:15:02,02,10,1, 11.9,1,1, -0.023, 10283.535, 441.304, 52920.381 24/04/07,22:15:02,03,10,1, 11.9,1,1, -0.023, 10283.537, 441.302, 52920.447 24/04/07,22:15:02,04,10,1, 11.9,1,1, -0.023, 10283.596, 441.320, 52920.423 24/04/07,22:15:02,05,10,1, 11.9,1,1, -0.023, 10283.602, 441.351, 52920.411 24/04/07,22:15:02,06,10,1, 11.9,1,1, -0.023, 10283.655, 441.355, 52920.442 24/04/07,22:15:02,07,10,1, 11.9,1,1, -0.023, 10283.680, 441.377, 52920.466 24/04/07,22:15:02,08,10,1, 11.9,1,1, -0.023, 10283.723, 441.390, 52920.390 24/04/07,22:15:02,09,10,1, 11.9,1,1, -0.023, 10283.762, 441.410, 52920.455 24/04/07,22:15:02,10,10,1, 11.9,1,1, -0.023, 10283.792, 441.432, 52920.474 24/04/07,22:15:02,11,10,1, 11.9,1,1, -0.023, 10283.812, 441.439, 52920.502 24/04/07,22:15:02,12,10,1, 11.9,1,1, -0.023, 10283.869, 441.455, 52920.384 24/04/07,22:15:02,13,10,1, 11.9,1,1, -0.023, 10283.949, 441.485, 52920.562 24/04/07,22:15:02,14,10,1, 11.9,1,1, -0.023, 10283.945, 441.504, 52920.438 24/04/07,22:15:02,15,10,1, 11.9,1,1, -0.023, 10283.995, 441.511, 52920.488 24/04/07,22:15:02,16,10,1, 11.9,1,1, -0.023, 10283.993, 441.540, 52920.576 24/04/07,22:15:02,17,10,1, 11.9,1,1, -0.023, 10284.035, 441.554, 52920.502 24/04/07,22:15:02,18,10,1, 11.9,1,1, -0.023, 10284.050, 441.579, 52920.559 24/04/07,22:15:02,19,10,1, 11.9,1,1, -0.023, 10284.116, 441.622, 52920.583 24/04/07,22:15:03,00,10,1, 11.8,1,1, -0.023, 10284.114, 441.622, 52920.583 24/04/07,22:15:03,01,10,1, 11.8,1,1, -0.023, 10284.180, 441.644, 52920.588 24/04/07,22:15:03,02,10,1, 11.8,1,1, -0.023, 10284.197, 441.643, 52920.537 24/04/07,22:15:03,03,10,1, 11.8,1,1, -0.023, 10284.243, 441.670, 52920.574 24/04/07,22:15:03,04,10,1, 11.8,1,1, -0.023, 10284.255, 441.683, 52920.549 24/04/07,22:15:03,05,10,1, 11.8,1,1, -0.023, 10284.309, 441.730, 52920.678 24/04/07,22:15:03,06,10,1, 11.8,1,1, -0.023, 10284.332, 441.751, 52920.636 24/04/07,22:15:03,07,10,1, 11.8,1,1, -0.023, 10284.329, 441.755, 52920.620 24/04/07,22:15:03,08,10,1, 11.8,1,1, -0.023, 10284.390, 441.768, 52920.627 24/04/07,22:15:03,09,10,1, 11.8,1,1, -0.023, 10284.425, 441.822, 52920.619 24/04/07,22:15:03,10,10,1, 11.8,1,1, -0.023, 10284.453, 441.814, 52920.645 24/04/07,22:15:03,11,10,1, 11.8,1,1, -0.023, 10284.489, 441.854, 52920.669 24/04/07,22:15:03,12,10,1, 11.8,1,1, -0.023, 10284.542, 441.868, 52920.682 24/04/07,22:15:03,13,10,1, 11.8,1,1, -0.023, 10284.574, 441.900, 52920.708 24/04/07,22:15:03,14,10,1, 11.8,1,1, -0.023, 10284.588, 441.913, 52920.694 24/04/07,22:15:03,15,10,1, 11.8,1,1, -0.023, 10284.585, 441.914, 52920.671 24/04/07,22:15:03,16,10,1, 11.8,1,1, -0.023, 10284.632, 441.967, 52920.717 24/04/07,22:15:03,17,10,1, 11.8,1,1, -0.023, 10284.670, 441.980, 52920.698 24/04/07,22:15:03,18,10,1, 11.8,1,1, -0.023, 10284.718, 442.008, 52920.762 24/04/07,22:15:03,19,10,1, 11.8,1,1, -0.023, 10284.727, 442.009, 52920.729 24/04/07,22:15:04,00,10,1, 12.0,1,1, -0.027, 10284.723, 442.009, 52920.729 24/04/07,22:15:04,01,10,1, 12.0,1,1, -0.027, 10284.805, 442.073, 52920.750 24/04/07,22:15:04,02,10,1, 12.0,1,1, -0.027, 10284.816, 442.094, 52920.762 24/04/07,22:15:04,03,10,1, 12.0,1,1, -0.027, 10284.868, 442.133, 52920.741 24/04/07,22:15:04,04,10,1, 12.0,1,1, -0.027, 10284.899, 442.140, 52920.744 24/04/07,22:15:04,05,10,1, 12.0,1,1, -0.027, 10284.926, 442.168, 52920.760 24/04/07,22:15:04,06,10,1, 12.0,1,1, -0.027, 10284.949, 442.220, 52920.778 24/04/07,22:15:04,07,10,1, 12.0,1,1, -0.027, 10284.978, 442.202, 52920.783 24/04/07,22:15:04,08,10,1, 12.0,1,1, -0.027, 10284.981, 442.263, 52920.788 24/04/07,22:15:04,09,10,1, 12.0,1,1, -0.027, 10285.037, 442.252, 52920.807 24/04/07,22:15:04,10,10,1, 12.0,1,1, -0.027, 10285.060, 442.288, 52920.832 24/04/07,22:15:04,11,10,1, 12.0,1,1, -0.027, 10285.085, 442.338, 52920.856 24/04/07,22:15:04,12,10,1, 12.0,1,1, -0.027, 10285.136, 442.344, 52920.839 24/04/07,22:15:04,13,10,1, 12.0,1,1, -0.027, 10285.174, 442.374, 52920.849 24/04/07,22:15:04,14,10,1, 12.0,1,1, -0.027, 10285.176, 442.390, 52920.858 24/04/07,22:15:04,15,10,1, 12.0,1,1, -0.027, 10285.232, 442.407, 52920.858 24/04/07,22:15:04,16,10,1, 12.0,1,1, -0.027, 10285.226, 442.422, 52920.877 24/04/07,22:15:04,17,10,1, 12.0,1,1, -0.027, 10285.269, 442.450, 52920.882 24/04/07,22:15:04,18,10,1, 12.0,1,1, -0.027, 10285.302, 442.496, 52920.920 24/04/07,22:15:04,19,10,1, 12.0,1,1, -0.027, 10285.314, 442.502, 52920.875 24/04/07,22:15:05,00,10,1, 11.9,1,1, -0.022, 10285.307, 442.502, 52920.875 24/04/07,22:15:05,01,10,1, 11.9,1,1, -0.022, 10285.387, 442.556, 52920.903 24/04/07,22:15:05,02,10,1, 11.9,1,1, -0.022, 10285.397, 442.552, 52920.953 24/04/07,22:15:05,03,10,1, 11.9,1,1, -0.022, 10285.441, 442.612, 52920.934 24/04/07,22:15:05,04,10,1, 11.9,1,1, -0.022, 10285.444, 442.606, 52920.973 24/04/07,22:15:05,05,10,1, 11.9,1,1, -0.022, 10285.522, 442.643, 52920.874 24/04/07,22:15:05,06,10,1, 11.9,1,1, -0.022, 10285.514, 442.646, 52921.014 24/04/07,22:15:05,07,10,1, 11.9,1,1, -0.022, 10285.538, 442.695, 52920.976 24/04/07,22:15:05,08,10,1, 11.9,1,1, -0.022, 10285.566, 442.697, 52920.996 24/04/07,22:15:05,09,10,1, 11.9,1,1, -0.022, 10285.582, 442.734, 52920.997 24/04/07,22:15:05,10,10,1, 11.9,1,1, -0.022, 10285.605, 442.741, 52920.990 24/04/07,22:15:05,11,10,1, 11.9,1,1, -0.022, 10285.661, 442.776, 52920.988 24/04/07,22:15:05,12,10,1, 11.9,1,1, -0.022, 10285.691, 442.778, 52920.985 24/04/07,22:15:05,13,10,1, 11.9,1,1, -0.022, 10285.723, 442.786, 52921.003 24/04/07,22:15:05,14,10,1, 11.9,1,1, -0.022, 10285.739, 442.808, 52921.010 24/04/07,22:15:05,15,10,1, 11.9,1,1, -0.022, 10285.764, 442.825, 52920.981 24/04/07,22:15:05,16,10,1, 11.9,1,1, -0.022, 10285.803, 442.847, 52920.985 24/04/07,22:15:05,17,10,1, 11.9,1,1, -0.022, 10285.828, 442.868, 52921.051 24/04/07,22:15:05,18,10,1, 11.9,1,1, -0.022, 10285.842, 442.882, 52920.979 24/04/07,22:15:05,19,10,1, 11.9,1,1, -0.022, 10285.867, 442.896, 52920.997 24/04/07,22:15:06,00,10,1, 11.9,1,1, -0.024, 10285.866, 442.896, 52920.997 24/04/07,22:15:06,01,10,1, 11.9,1,1, -0.024, 10285.953, 442.936, 52920.990 24/04/07,22:15:06,02,10,1, 11.9,1,1, -0.024, 10285.954, 442.954, 52920.987 24/04/07,22:15:06,03,10,1, 11.9,1,1, -0.024, 10286.027, 442.958, 52921.022 24/04/07,22:15:06,04,10,1, 11.9,1,1, -0.024, 10286.023, 442.971, 52921.070 24/04/07,22:15:06,05,10,1, 11.9,1,1, -0.024, 10286.055, 443.001, 52920.986 24/04/07,22:15:06,06,10,1, 11.9,1,1, -0.024, 10286.070, 443.020, 52920.995 24/04/07,22:15:06,07,10,1, 11.9,1,1, -0.024, 10286.137, 443.033, 52921.026 24/04/07,22:15:06,08,10,1, 11.9,1,1, -0.024, 10286.166, 443.039, 52921.018 24/04/07,22:15:06,09,10,1, 11.9,1,1, -0.024, 10286.176, 443.046, 52921.027 24/04/07,22:15:06,10,10,1, 11.9,1,1, -0.024, 10286.192, 443.079, 52921.024 24/04/07,22:15:06,11,10,1, 11.9,1,1, -0.024, 10286.230, 443.059, 52921.036 24/04/07,22:15:06,12,10,1, 11.9,1,1, -0.024, 10286.271, 443.117, 52921.044 24/04/07,22:15:06,13,10,1, 11.9,1,1, -0.024, 10286.311, 443.109, 52921.037 24/04/07,22:15:06,14,10,1, 11.9,1,1, -0.024, 10286.290, 443.120, 52921.025 24/04/07,22:15:06,15,10,1, 11.9,1,1, -0.024, 10286.360, 443.128, 52921.078 24/04/07,22:15:06,16,10,1, 11.9,1,1, -0.024, 10286.357, 443.146, 52921.048 24/04/07,22:15:06,17,10,1, 11.9,1,1, -0.024, 10286.394, 443.143, 52921.013 24/04/07,22:15:06,18,10,1, 11.9,1,1, -0.024, 10286.425, 443.148, 52921.028 24/04/07,22:15:06,19,10,1, 11.9,1,1, -0.024, 10286.461, 443.177, 52921.022 24/04/07,22:15:07,00,10,1, 11.9,1,1, -0.026, 10286.459, 443.177, 52921.022 24/04/07,22:15:07,01,10,1, 11.9,1,1, -0.026, 10286.517, 443.192, 52921.048 24/04/07,22:15:07,02,10,1, 11.9,1,1, -0.026, 10286.549, 443.193, 52921.030 24/04/07,22:15:07,03,10,1, 11.9,1,1, -0.026, 10286.569, 443.204, 52920.985 24/04/07,22:15:07,04,10,1, 11.9,1,1, -0.026, 10286.579, 443.210, 52921.007 24/04/07,22:15:07,05,10,1, 11.9,1,1, -0.026, 10286.617, 443.206, 52920.996 24/04/07,22:15:07,06,10,1, 11.9,1,1, -0.026, 10286.654, 443.233, 52921.000 24/04/07,22:15:07,07,10,1, 11.9,1,1, -0.026, 10286.681, 443.237, 52921.013 24/04/07,22:15:07,08,10,1, 11.9,1,1, -0.026, 10286.705, 443.228, 52920.994 24/04/07,22:15:07,09,10,1, 11.9,1,1, -0.026, 10286.725, 443.242, 52921.005 24/04/07,22:15:07,10,10,1, 11.9,1,1, -0.026, 10286.765, 443.266, 52921.075 24/04/07,22:15:07,11,10,1, 11.9,1,1, -0.026, 10286.796, 443.279, 52921.056 24/04/07,22:15:07,12,10,1, 11.9,1,1, -0.026, 10286.808, 443.276, 52921.056 24/04/07,22:15:07,13,10,1, 11.9,1,1, -0.026, 10286.863, 443.282, 52921.068 24/04/07,22:15:07,14,10,1, 11.9,1,1, -0.026, 10286.865, 443.294, 52921.108 24/04/07,22:15:07,15,10,1, 11.9,1,1, -0.026, 10286.888, 443.320, 52921.043 24/04/07,22:15:07,16,10,1, 11.9,1,1, -0.026, 10286.918, 443.333, 52921.080 24/04/07,22:15:07,17,10,1, 11.9,1,1, -0.026, 10286.934, 443.320, 52921.047 24/04/07,22:15:07,18,10,1, 11.9,1,1, -0.026, 10286.965, 443.315, 52921.047 24/04/07,22:15:07,19,10,1, 11.9,1,1, -0.026, 10286.996, 443.333, 52921.047 24/04/07,22:15:08,00,10,1, 11.8,1,1, -0.022, 10286.993, 443.333, 52921.047 24/04/07,22:15:08,01,10,1, 11.8,1,1, -0.022, 10287.040, 443.342, 52921.024 24/04/07,22:15:08,02,10,1, 11.8,1,1, -0.022, 10287.061, 443.348, 52921.053 24/04/07,22:15:08,03,10,1, 11.8,1,1, -0.022, 10287.084, 443.370, 52921.035 24/04/07,22:15:08,04,10,1, 11.8,1,1, -0.022, 10287.125, 443.361, 52921.040 24/04/07,22:15:08,05,10,1, 11.8,1,1, -0.022, 10287.147, 443.372, 52921.043 24/04/07,22:15:08,06,10,1, 11.8,1,1, -0.022, 10287.178, 443.386, 52921.024 24/04/07,22:15:08,07,10,1, 11.8,1,1, -0.022, 10287.223, 443.369, 52920.996 24/04/07,22:15:08,08,10,1, 11.8,1,1, -0.022, 10287.227, 443.394, 52921.072 24/04/07,22:15:08,09,10,1, 11.8,1,1, -0.022, 10287.255, 443.409, 52921.019 24/04/07,22:15:08,10,10,1, 11.8,1,1, -0.022, 10287.297, 443.420, 52921.010 24/04/07,22:15:08,11,10,1, 11.8,1,1, -0.022, 10287.298, 443.428, 52921.024 24/04/07,22:15:08,12,10,1, 11.8,1,1, -0.022, 10287.340, 443.427, 52921.001 24/04/07,22:15:08,13,10,1, 11.8,1,1, -0.022, 10287.351, 443.456, 52921.076 24/04/07,22:15:08,14,10,1, 11.8,1,1, -0.022, 10287.401, 443.451, 52921.035 24/04/07,22:15:08,15,10,1, 11.8,1,1, -0.022, 10287.413, 443.480, 52921.117 24/04/07,22:15:08,16,10,1, 11.8,1,1, -0.022, 10287.423, 443.466, 52921.055 24/04/07,22:15:08,17,10,1, 11.8,1,1, -0.022, 10287.448, 443.483, 52921.097 24/04/07,22:15:08,18,10,1, 11.8,1,1, -0.022, 10287.483, 443.493, 52921.113 24/04/07,22:15:08,19,10,1, 11.8,1,1, -0.022, 10287.504, 443.480, 52921.042 24/04/07,22:15:09,00,10,1, 11.9,1,1, -0.023, 10287.502, 443.480, 52921.042 24/04/07,22:15:09,01,10,1, 11.9,1,1, -0.023, 10287.557, 443.521, 52921.040 24/04/07,22:15:09,02,10,1, 11.9,1,1, -0.023, 10287.595, 443.538, 52921.142 24/04/07,22:15:09,03,10,1, 11.9,1,1, -0.023, 10287.598, 443.545, 52921.110 24/04/07,22:15:09,04,10,1, 11.9,1,1, -0.023, 10287.638, 443.569, 52921.139 24/04/07,22:15:09,05,10,1, 11.9,1,1, -0.023, 10287.663, 443.561, 52921.061 24/04/07,22:15:09,06,10,1, 11.9,1,1, -0.023, 10287.670, 443.604, 52921.156 24/04/07,22:15:09,07,10,1, 11.9,1,1, -0.023, 10287.703, 443.597, 52921.113 24/04/07,22:15:09,08,10,1, 11.9,1,1, -0.023, 10287.744, 443.607, 52921.119 24/04/07,22:15:09,09,10,1, 11.9,1,1, -0.023, 10287.740, 443.600, 52921.133 24/04/07,22:15:09,10,10,1, 11.9,1,1, -0.023, 10287.783, 443.594, 52921.093 24/04/07,22:15:09,11,10,1, 11.9,1,1, -0.023, 10287.814, 443.641, 52921.091 24/04/07,22:15:09,12,10,1, 11.9,1,1, -0.023, 10287.826, 443.637, 52921.112 24/04/07,22:15:09,13,10,1, 11.9,1,1, -0.023, 10287.851, 443.666, 52921.134 24/04/07,22:15:09,14,10,1, 11.9,1,1, -0.023, 10287.903, 443.679, 52921.072 24/04/07,22:15:09,15,10,1, 11.9,1,1, -0.023, 10287.915, 443.688, 52921.150 24/04/07,22:15:09,16,10,1, 11.9,1,1, -0.023, 10287.928, 443.677, 52921.107 24/04/07,22:15:09,17,10,1, 11.9,1,1, -0.023, 10287.946, 443.684, 52921.187 24/04/07,22:15:09,18,10,1, 11.9,1,1, -0.023, 10287.975, 443.692, 52921.123 24/04/07,22:15:09,19,10,1, 11.9,1,1, -0.023, 10288.000, 443.715, 52921.203 24/04/07,22:15:10,00,10,1, 11.9,1,1, -0.027, 10287.994, 443.715, 52921.203 24/04/07,22:15:10,01,10,1, 11.9,1,1, -0.027, 10288.062, 443.723, 52921.138 24/04/07,22:15:10,02,10,1, 11.9,1,1, -0.027, 10288.082, 443.722, 52921.142 24/04/07,22:15:10,03,10,1, 11.9,1,1, -0.027, 10288.105, 443.749, 52921.132 24/04/07,22:15:10,04,10,1, 11.9,1,1, -0.027, 10288.139, 443.748, 52921.145 24/04/07,22:15:10,05,10,1, 11.9,1,1, -0.027, 10288.184, 443.774, 52921.253 24/04/07,22:15:10,06,10,1, 11.9,1,1, -0.027, 10288.186, 443.803, 52921.256 24/04/07,22:15:10,07,10,1, 11.9,1,1, -0.027, 10288.217, 443.802, 52921.209 24/04/07,22:15:10,08,10,1, 11.9,1,1, -0.027, 10288.230, 443.791, 52921.167 24/04/07,22:15:10,09,10,1, 11.9,1,1, -0.027, 10288.274, 443.848, 52921.233 24/04/07,22:15:10,10,10,1, 11.9,1,1, -0.027, 10288.280, 443.835, 52921.256 24/04/07,22:15:10,11,10,1, 11.9,1,1, -0.027, 10288.338, 443.895, 52921.260 24/04/07,22:15:10,12,10,1, 11.9,1,1, -0.027, 10288.349, 443.852, 52921.209 24/04/07,22:15:10,13,10,1, 11.9,1,1, -0.027, 10288.352, 443.878, 52921.301 24/04/07,22:15:10,14,10,1, 11.9,1,1, -0.027, 10288.409, 443.886, 52921.212 24/04/07,22:15:10,15,10,1, 11.9,1,1, -0.027, 10288.399, 443.920, 52921.258 24/04/07,22:15:10,16,10,1, 11.9,1,1, -0.027, 10288.457, 443.904, 52921.261 24/04/07,22:15:10,17,10,1, 11.9,1,1, -0.027, 10288.461, 443.923, 52921.278 24/04/07,22:15:10,18,10,1, 11.9,1,1, -0.027, 10288.497, 443.948, 52921.213 24/04/07,22:15:10,19,10,1, 11.9,1,1, -0.027, 10288.499, 443.925, 52921.204 24/04/07,22:15:11,00,10,1, 12.0,1,1, -0.022, 10288.495, 443.925, 52921.204 24/04/07,22:15:11,01,10,1, 12.0,1,1, -0.022, 10288.596, 443.994, 52921.253 24/04/07,22:15:11,02,10,1, 12.0,1,1, -0.022, 10288.603, 444.010, 52921.239 24/04/07,22:15:11,03,10,1, 12.0,1,1, -0.022, 10288.606, 443.999, 52921.325 24/04/07,22:15:11,04,10,1, 12.0,1,1, -0.022, 10288.676, 444.010, 52921.191 24/04/07,22:15:11,05,10,1, 12.0,1,1, -0.022, 10288.689, 444.048, 52921.232 24/04/07,22:15:11,06,10,1, 12.0,1,1, -0.022, 10288.709, 444.038, 52921.334 24/04/07,22:15:11,07,10,1, 12.0,1,1, -0.022, 10288.740, 444.050, 52921.266 24/04/07,22:15:11,08,10,1, 12.0,1,1, -0.022, 10288.759, 444.092, 52921.247 24/04/07,22:15:11,09,10,1, 12.0,1,1, -0.022, 10288.785, 444.115, 52921.358 24/04/07,22:15:11,10,10,1, 12.0,1,1, -0.022, 10288.826, 444.121, 52921.359 24/04/07,22:15:11,11,10,1, 12.0,1,1, -0.022, 10288.829, 444.159, 52921.357 24/04/07,22:15:11,12,10,1, 12.0,1,1, -0.022, 10288.882, 444.166, 52921.287 24/04/07,22:15:11,13,10,1, 12.0,1,1, -0.022, 10288.920, 444.179, 52921.341 24/04/07,22:15:11,14,10,1, 12.0,1,1, -0.022, 10288.933, 444.194, 52921.362 24/04/07,22:15:11,15,10,1, 12.0,1,1, -0.022, 10288.975, 444.224, 52921.322 24/04/07,22:15:11,16,10,1, 12.0,1,1, -0.022, 10289.001, 444.235, 52921.379 24/04/07,22:15:11,17,10,1, 12.0,1,1, -0.022, 10289.023, 444.271, 52921.409 24/04/07,22:15:11,18,10,1, 12.0,1,1, -0.022, 10289.058, 444.269, 52921.347 24/04/07,22:15:11,19,10,1, 12.0,1,1, -0.022, 10289.081, 444.280, 52921.343 24/04/07,22:15:12,00,10,1, 11.9,1,1, -0.024, 10289.079, 444.280, 52921.343 24/04/07,22:15:12,01,10,1, 11.9,1,1, -0.024, 10289.153, 444.349, 52921.345 24/04/07,22:15:12,02,10,1, 11.9,1,1, -0.024, 10289.143, 444.338, 52921.377 24/04/07,22:15:12,03,10,1, 11.9,1,1, -0.024, 10289.176, 444.355, 52921.373 24/04/07,22:15:12,04,10,1, 11.9,1,1, -0.024, 10289.219, 444.367, 52921.435 24/04/07,22:15:12,05,10,1, 11.9,1,1, -0.024, 10289.217, 444.386, 52921.437 24/04/07,22:15:12,06,10,1, 11.9,1,1, -0.024, 10289.293, 444.399, 52921.400 24/04/07,22:15:12,07,10,1, 11.9,1,1, -0.024, 10289.299, 444.419, 52921.337 24/04/07,22:15:12,08,10,1, 11.9,1,1, -0.024, 10289.346, 444.447, 52921.442 24/04/07,22:15:12,09,10,1, 11.9,1,1, -0.024, 10289.401, 444.489, 52921.459 24/04/07,22:15:12,10,10,1, 11.9,1,1, -0.024, 10289.408, 444.470, 52921.416 24/04/07,22:15:12,11,10,1, 11.9,1,1, -0.024, 10289.395, 444.492, 52921.440 24/04/07,22:15:12,12,10,1, 11.9,1,1, -0.024, 10289.472, 444.496, 52921.384 24/04/07,22:15:12,13,10,1, 11.9,1,1, -0.024, 10289.487, 444.542, 52921.519 24/04/07,22:15:12,14,10,1, 11.9,1,1, -0.024, 10289.525, 444.543, 52921.392 24/04/07,22:15:12,15,10,1, 11.9,1,1, -0.024, 10289.516, 444.586, 52921.441 24/04/07,22:15:12,16,10,1, 11.9,1,1, -0.024, 10289.581, 444.615, 52921.439 24/04/07,22:15:12,17,10,1, 11.9,1,1, -0.024, 10289.626, 444.607, 52921.437 24/04/07,22:15:12,18,10,1, 11.9,1,1, -0.024, 10289.635, 444.629, 52921.432 24/04/07,22:15:12,19,10,1, 11.9,1,1, -0.024, 10289.673, 444.658, 52921.446 24/04/07,22:15:13,00,10,1, 11.9,1,1, -0.025, 10289.671, 444.658, 52921.446 24/04/07,22:15:13,01,10,1, 11.9,1,1, -0.025, 10289.750, 444.696, 52921.468 24/04/07,22:15:13,02,10,1, 11.9,1,1, -0.025, 10289.752, 444.677, 52921.529 24/04/07,22:15:13,03,10,1, 11.9,1,1, -0.025, 10289.777, 444.717, 52921.577 24/04/07,22:15:13,04,10,1, 11.9,1,1, -0.025, 10289.815, 444.728, 52921.493 24/04/07,22:15:13,05,10,1, 11.9,1,1, -0.025, 10289.821, 444.730, 52921.519 24/04/07,22:15:13,06,10,1, 11.9,1,1, -0.025, 10289.896, 444.772, 52921.523 24/04/07,22:15:13,07,10,1, 11.9,1,1, -0.025, 10289.925, 444.825, 52921.594 24/04/07,22:15:13,08,10,1, 11.9,1,1, -0.025, 10289.948, 444.804, 52921.562 24/04/07,22:15:13,09,10,1, 11.9,1,1, -0.025, 10289.986, 444.807, 52921.527 24/04/07,22:15:13,10,10,1, 11.9,1,1, -0.025, 10290.013, 444.835, 52921.521 24/04/07,22:15:13,11,10,1, 11.9,1,1, -0.025, 10290.042, 444.849, 52921.546 24/04/07,22:15:13,12,10,1, 11.9,1,1, -0.025, 10290.074, 444.873, 52921.531 24/04/07,22:15:13,13,10,1, 11.9,1,1, -0.025, 10290.075, 444.892, 52921.487 24/04/07,22:15:13,14,10,1, 11.9,1,1, -0.025, 10290.135, 444.898, 52921.550 24/04/07,22:15:13,15,10,1, 11.9,1,1, -0.025, 10290.143, 444.916, 52921.522 24/04/07,22:15:13,16,10,1, 11.9,1,1, -0.025, 10290.162, 444.931, 52921.547 24/04/07,22:15:13,17,10,1, 11.9,1,1, -0.025, 10290.193, 444.951, 52921.517 24/04/07,22:15:13,18,10,1, 11.9,1,1, -0.025, 10290.222, 444.970, 52921.562 24/04/07,22:15:13,19,10,1, 11.9,1,1, -0.025, 10290.246, 444.967, 52921.561 24/04/07,22:15:14,00,10,1, 11.9,1,1, -0.022, 10290.239, 444.967, 52921.561 24/04/07,22:15:14,01,10,1, 11.9,1,1, -0.022, 10290.290, 445.016, 52921.585 24/04/07,22:15:14,02,10,1, 11.9,1,1, -0.022, 10290.344, 445.015, 52921.572 24/04/07,22:15:14,03,10,1, 11.9,1,1, -0.022, 10290.348, 445.041, 52921.574 24/04/07,22:15:14,04,10,1, 11.9,1,1, -0.022, 10290.405, 445.057, 52921.566 24/04/07,22:15:14,05,10,1, 11.9,1,1, -0.022, 10290.408, 445.078, 52921.579 24/04/07,22:15:14,06,10,1, 11.9,1,1, -0.022, 10290.418, 445.068, 52921.597 24/04/07,22:15:14,07,10,1, 11.9,1,1, -0.022, 10290.437, 445.103, 52921.608 24/04/07,22:15:14,08,10,1, 11.9,1,1, -0.022, 10290.502, 445.116, 52921.628 24/04/07,22:15:14,09,10,1, 11.9,1,1, -0.022, 10290.504, 445.136, 52921.618 24/04/07,22:15:14,10,10,1, 11.9,1,1, -0.022, 10290.535, 445.146, 52921.633 24/04/07,22:15:14,11,10,1, 11.9,1,1, -0.022, 10290.536, 445.151, 52921.630 24/04/07,22:15:14,12,10,1, 11.9,1,1, -0.022, 10290.592, 445.199, 52921.657 24/04/07,22:15:14,13,10,1, 11.9,1,1, -0.022, 10290.607, 445.205, 52921.624 24/04/07,22:15:14,14,10,1, 11.9,1,1, -0.022, 10290.640, 445.226, 52921.654 24/04/07,22:15:14,15,10,1, 11.9,1,1, -0.022, 10290.635, 445.211, 52921.643 24/04/07,22:15:14,16,10,1, 11.9,1,1, -0.022, 10290.656, 445.244, 52921.629 24/04/07,22:15:14,17,10,1, 11.9,1,1, -0.022, 10290.701, 445.266, 52921.657 24/04/07,22:15:14,18,10,1, 11.9,1,1, -0.022, 10290.730, 445.259, 52921.625 24/04/07,22:15:14,19,10,1, 11.9,1,1, -0.022, 10290.760, 445.301, 52921.644 24/04/07,22:15:15,00,09,1, 11.9,1,1, -0.023, 10290.756, 445.301, 52921.644 24/04/07,22:15:15,01,09,1, 11.9,1,1, -0.023, 10290.789, 445.312, 52921.643 24/04/07,22:15:15,02,09,1, 11.9,1,1, -0.023, 10290.821, 445.345, 52921.709 24/04/07,22:15:15,03,09,1, 11.9,1,1, -0.023, 10290.847, 445.351, 52921.657 24/04/07,22:15:15,04,09,1, 11.9,1,1, -0.023, 10290.868, 445.372, 52921.752 24/04/07,22:15:15,05,09,1, 11.9,1,1, -0.023, 10290.906, 445.400, 52921.675 24/04/07,22:15:15,06,09,1, 11.9,1,1, -0.023, 10290.922, 445.382, 52921.678 24/04/07,22:15:15,07,09,1, 11.9,1,1, -0.023, 10290.963, 445.425, 52921.668 24/04/07,22:15:15,08,09,1, 11.9,1,1, -0.023, 10290.955, 445.432, 52921.677 24/04/07,22:15:15,09,09,1, 11.9,1,1, -0.023, 10290.988, 445.475, 52921.672 24/04/07,22:15:15,10,09,1, 11.9,1,1, -0.023, 10291.017, 445.497, 52921.756 24/04/07,22:15:15,11,09,1, 11.9,1,1, -0.023, 10291.039, 445.515, 52921.728 24/04/07,22:15:15,12,09,1, 11.9,1,1, -0.023, 10291.068, 445.518, 52921.769 24/04/07,22:15:15,13,09,1, 11.9,1,1, -0.023, 10291.098, 445.548, 52921.755 24/04/07,22:15:15,14,09,1, 11.9,1,1, -0.023, 10291.129, 445.576, 52921.743 24/04/07,22:15:15,15,09,1, 11.9,1,1, -0.023, 10291.148, 445.574, 52921.733 24/04/07,22:15:15,16,09,1, 11.9,1,1, -0.023, 10291.179, 445.583, 52921.713 24/04/07,22:15:15,17,09,1, 11.9,1,1, -0.023, 10291.176, 445.604, 52921.762 24/04/07,22:15:15,18,09,1, 11.9,1,1, -0.023, 10291.199, 445.632, 52921.824 24/04/07,22:15:15,19,09,1, 11.9,1,1, -0.023, 10291.232, 445.619, 52921.748 24/04/07,22:15:16,00,09,1, 11.9,1,1, -0.026, 10291.224, 445.619, 52921.748 24/04/07,22:15:16,01,09,1, 11.9,1,1, -0.026, 10291.267, 445.693, 52921.842 24/04/07,22:15:16,02,09,1, 11.9,1,1, -0.026, 10291.316, 445.714, 52921.866 24/04/07,22:15:16,03,09,1, 11.9,1,1, -0.026, 10291.309, 445.691, 52921.803 24/04/07,22:15:16,04,09,1, 11.9,1,1, -0.026, 10291.353, 445.745, 52921.908 24/04/07,22:15:16,05,09,1, 11.9,1,1, -0.026, 10291.331, 445.749, 52921.841 24/04/07,22:15:16,06,09,1, 11.9,1,1, -0.026, 10291.403, 445.768, 52921.866 24/04/07,22:15:16,07,09,1, 11.9,1,1, -0.026, 10291.399, 445.744, 52921.796 24/04/07,22:15:16,08,09,1, 11.9,1,1, -0.026, 10291.429, 445.797, 52921.837 24/04/07,22:15:16,09,09,1, 11.9,1,1, -0.026, 10291.439, 445.799, 52921.836 24/04/07,22:15:16,10,09,1, 11.9,1,1, -0.026, 10291.491, 445.829, 52921.931 24/04/07,22:15:16,11,09,1, 11.9,1,1, -0.026, 10291.494, 445.841, 52921.920 24/04/07,22:15:16,12,09,1, 11.9,1,1, -0.026, 10291.499, 445.872, 52921.910 24/04/07,22:15:16,13,09,1, 11.9,1,1, -0.026, 10291.536, 445.867, 52921.879 24/04/07,22:15:16,14,09,1, 11.9,1,1, -0.026, 10291.562, 445.914, 52921.890 24/04/07,22:15:16,15,09,1, 11.9,1,1, -0.026, 10291.590, 445.909, 52921.959 24/04/07,22:15:16,16,09,1, 11.9,1,1, -0.026, 10291.636, 445.931, 52921.930 24/04/07,22:15:16,17,09,1, 11.9,1,1, -0.026, 10291.630, 445.951, 52921.968 24/04/07,22:15:16,18,09,1, 11.9,1,1, -0.026, 10291.678, 445.936, 52921.933 24/04/07,22:15:16,19,09,1, 11.9,1,1, -0.026, 10291.663, 445.977, 52921.977 24/04/07,22:15:17,00,09,1, 11.9,1,1, -0.023, 10291.657, 445.977, 52921.977 24/04/07,22:15:17,01,09,1, 11.9,1,1, -0.023, 10291.727, 446.022, 52922.019 24/04/07,22:15:17,02,09,1, 11.9,1,1, -0.023, 10291.752, 446.032, 52921.974 24/04/07,22:15:17,03,09,1, 11.9,1,1, -0.023, 10291.780, 446.036, 52921.909 24/04/07,22:15:17,04,09,1, 11.9,1,1, -0.023, 10291.777, 446.063, 52922.004 24/04/07,22:15:17,05,09,1, 11.9,1,1, -0.023, 10291.820, 446.070, 52921.939 24/04/07,22:15:17,06,09,1, 11.9,1,1, -0.023, 10291.839, 446.076, 52921.942 24/04/07,22:15:17,07,09,1, 11.9,1,1, -0.023, 10291.884, 446.113, 52922.026 24/04/07,22:15:17,08,09,1, 11.9,1,1, -0.023, 10291.891, 446.142, 52922.060 24/04/07,22:15:17,09,09,1, 11.9,1,1, -0.023, 10291.919, 446.179, 52922.043 24/04/07,22:15:17,10,09,1, 11.9,1,1, -0.023, 10291.933, 446.162, 52922.009 24/04/07,22:15:17,11,09,1, 11.9,1,1, -0.023, 10291.926, 446.189, 52922.047 24/04/07,22:15:17,12,09,1, 11.9,1,1, -0.023, 10291.975, 446.214, 52922.008 24/04/07,22:15:17,13,09,1, 11.9,1,1, -0.023, 10291.980, 446.223, 52922.111 24/04/07,22:15:17,14,09,1, 11.9,1,1, -0.023, 10292.020, 446.224, 52922.082 24/04/07,22:15:17,15,09,1, 11.9,1,1, -0.023, 10292.036, 446.255, 52922.085 24/04/07,22:15:17,16,09,1, 11.9,1,1, -0.023, 10292.081, 446.277, 52922.055 24/04/07,22:15:17,17,09,1, 11.9,1,1, -0.023, 10292.077, 446.266, 52922.088 24/04/07,22:15:17,18,09,1, 11.9,1,1, -0.023, 10292.109, 446.312, 52922.153 24/04/07,22:15:17,19,09,1, 11.9,1,1, -0.023, 10292.136, 446.327, 52922.175 24/04/07,22:15:18,00,09,1, 11.9,1,1, -0.027, 10292.133, 446.327, 52922.175 24/04/07,22:15:18,01,09,1, 11.9,1,1, -0.027, 10292.145, 446.358, 52922.157 24/04/07,22:15:18,02,09,1, 11.9,1,1, -0.027, 10292.168, 446.387, 52922.093 24/04/07,22:15:18,03,09,1, 11.9,1,1, -0.027, 10292.172, 446.419, 52922.321 24/04/07,22:15:18,04,09,1, 11.9,1,1, -0.027, 10292.202, 446.435, 52922.191 24/04/07,22:15:18,05,09,1, 11.9,1,1, -0.027, 10292.196, 446.422, 52922.150 24/04/07,22:15:18,06,09,1, 11.9,1,1, -0.027, 10292.243, 446.462, 52922.203 24/04/07,22:15:18,07,09,1, 11.9,1,1, -0.027, 10292.270, 446.459, 52922.279 24/04/07,22:15:18,08,09,1, 11.9,1,1, -0.027, 10292.274, 446.484, 52922.355 24/04/07,22:15:18,09,09,1, 11.9,1,1, -0.027, 10292.332, 446.494, 52922.195 24/04/07,22:15:18,10,09,1, 11.9,1,1, -0.027, 10292.309, 446.518, 52922.271 24/04/07,22:15:18,11,09,1, 11.9,1,1, -0.027, 10292.339, 446.520, 52922.243 24/04/07,22:15:18,12,09,1, 11.9,1,1, -0.027, 10292.348, 446.555, 52922.239 24/04/07,22:15:18,13,09,1, 11.9,1,1, -0.027, 10292.372, 446.583, 52922.238 24/04/07,22:15:18,14,09,1, 11.9,1,1, -0.027, 10292.374, 446.562, 52922.201 24/04/07,22:15:18,15,09,1, 11.9,1,1, -0.027, 10292.400, 446.600, 52922.247 24/04/07,22:15:18,16,09,1, 11.9,1,1, -0.027, 10292.420, 446.617, 52922.250 24/04/07,22:15:18,17,09,1, 11.9,1,1, -0.027, 10292.454, 446.634, 52922.310 24/04/07,22:15:18,18,09,1, 11.9,1,1, -0.027, 10292.440, 446.662, 52922.269 24/04/07,22:15:18,19,09,1, 11.9,1,1, -0.027, 10292.476, 446.691, 52922.298 24/04/07,22:15:19,00,09,1, 11.9,1,1, -0.023, 10292.475, 446.691, 52922.298 24/04/07,22:15:19,01,09,1, 11.9,1,1, -0.023, 10292.515, 446.707, 52922.299 24/04/07,22:15:19,02,09,1, 11.9,1,1, -0.023, 10292.513, 446.720, 52922.354 24/04/07,22:15:19,03,09,1, 11.9,1,1, -0.023, 10292.512, 446.748, 52922.480 24/04/07,22:15:19,04,09,1, 11.9,1,1, -0.023, 10292.517, 446.754, 52922.392 24/04/07,22:15:19,05,09,1, 11.9,1,1, -0.023, 10292.515, 446.789, 52922.381 24/04/07,22:15:19,06,09,1, 11.9,1,1, -0.023, 10292.549, 446.805, 52922.371 24/04/07,22:15:19,07,09,1, 11.9,1,1, -0.023, 10292.582, 446.802, 52922.209 24/04/07,22:15:19,08,09,1, 11.9,1,1, -0.023, 10292.534, 446.850, 52922.357 24/04/07,22:15:19,09,09,1, 11.9,1,1, -0.023, 10292.575, 446.849, 52922.342 24/04/07,22:15:19,10,09,1, 11.9,1,1, -0.023, 10292.590, 446.858, 52922.396 24/04/07,22:15:19,11,09,1, 11.9,1,1, -0.023, 10292.613, 446.880, 52922.360 24/04/07,22:15:19,12,09,1, 11.9,1,1, -0.023, 10292.606, 446.876, 52922.325 24/04/07,22:15:19,13,09,1, 11.9,1,1, -0.023, 10292.634, 446.915, 52922.430 24/04/07,22:15:19,14,09,1, 11.9,1,1, -0.023, 10292.641, 446.928, 52922.391 24/04/07,22:15:19,15,09,1, 11.9,1,1, -0.023, 10292.649, 446.956, 52922.421 24/04/07,22:15:19,16,09,1, 11.9,1,1, -0.023, 10292.658, 446.963, 52922.413 24/04/07,22:15:19,17,09,1, 11.9,1,1, -0.023, 10292.667, 447.022, 52922.467 24/04/07,22:15:19,18,09,1, 11.9,1,1, -0.023, 10292.699, 447.041, 52922.445 24/04/07,22:15:19,19,09,1, 11.9,1,1, -0.023, 10292.694, 447.055, 52922.484 24/04/07,22:15:20,00,09,1, 11.9,1,1, -0.024, 10292.692, 447.055, 52922.484 24/04/07,22:15:20,01,09,1, 11.9,1,1, -0.024, 10292.719, 447.066, 52922.492 24/04/07,22:15:20,02,09,1, 11.9,1,1, -0.024, 10292.724, 447.071, 52922.471 24/04/07,22:15:20,03,09,1, 11.9,1,1, -0.024, 10292.752, 447.096, 52922.470 24/04/07,22:15:20,04,09,1, 11.9,1,1, -0.024, 10292.784, 447.103, 52922.500 24/04/07,22:15:20,05,09,1, 11.9,1,1, -0.024, 10292.770, 447.134, 52922.532 24/04/07,22:15:20,06,09,1, 11.9,1,1, -0.024, 10292.776, 447.183, 52922.516 24/04/07,22:15:20,07,09,1, 11.9,1,1, -0.024, 10292.800, 447.146, 52922.557 24/04/07,22:15:20,08,09,1, 11.9,1,1, -0.024, 10292.791, 447.193, 52922.553 24/04/07,22:15:20,09,09,1, 11.9,1,1, -0.024, 10292.823, 447.213, 52922.548 24/04/07,22:15:20,10,09,1, 11.9,1,1, -0.024, 10292.841, 447.194, 52922.531 24/04/07,22:15:20,11,09,1, 11.9,1,1, -0.024, 10292.839, 447.221, 52922.531 24/04/07,22:15:20,12,09,1, 11.9,1,1, -0.024, 10292.834, 447.225, 52922.551 24/04/07,22:15:20,13,09,1, 11.9,1,1, -0.024, 10292.859, 447.278, 52922.548 24/04/07,22:15:20,14,09,1, 11.9,1,1, -0.024, 10292.845, 447.312, 52922.592 24/04/07,22:15:20,15,09,1, 11.9,1,1, -0.024, 10292.880, 447.321, 52922.622 24/04/07,22:15:20,16,09,1, 11.9,1,1, -0.024, 10292.866, 447.348, 52922.604 24/04/07,22:15:20,17,09,1, 11.9,1,1, -0.024, 10292.870, 447.364, 52922.607 24/04/07,22:15:20,18,09,1, 11.9,1,1, -0.024, 10292.905, 447.374, 52922.601 24/04/07,22:15:20,19,09,1, 11.9,1,1, -0.024, 10292.902, 447.400, 52922.609 24/04/07,22:15:21,00,09,1, 11.9,1,1, -0.025, 10292.901, 447.400, 52922.609 24/04/07,22:15:21,01,09,1, 11.9,1,1, -0.025, 10292.948, 447.429, 52922.665 24/04/07,22:15:21,02,09,1, 11.9,1,1, -0.025, 10292.940, 447.457, 52922.613 24/04/07,22:15:21,03,09,1, 11.9,1,1, -0.025, 10292.939, 447.498, 52922.638 24/04/07,22:15:21,04,09,1, 11.9,1,1, -0.025, 10292.962, 447.505, 52922.672 24/04/07,22:15:21,05,09,1, 11.9,1,1, -0.025, 10293.000, 447.531, 52922.648 24/04/07,22:15:21,06,09,1, 11.9,1,1, -0.025, 10292.971, 447.510, 52922.654 24/04/07,22:15:21,07,09,1, 11.9,1,1, -0.025, 10293.020, 447.527, 52922.729 24/04/07,22:15:21,08,09,1, 11.9,1,1, -0.025, 10292.974, 447.565, 52922.654 24/04/07,22:15:21,09,09,1, 11.9,1,1, -0.025, 10293.013, 447.556, 52922.707 24/04/07,22:15:21,10,09,1, 11.9,1,1, -0.025, 10293.014, 447.569, 52922.682 24/04/07,22:15:21,11,09,1, 11.9,1,1, -0.025, 10293.009, 447.595, 52922.683 24/04/07,22:15:21,12,09,1, 11.9,1,1, -0.025, 10293.049, 447.631, 52922.690 24/04/07,22:15:21,13,09,1, 11.9,1,1, -0.025, 10293.080, 447.623, 52922.722 24/04/07,22:15:21,14,09,1, 11.9,1,1, -0.025, 10293.069, 447.673, 52922.806 24/04/07,22:15:21,15,09,1, 11.9,1,1, -0.025, 10293.078, 447.661, 52922.688 24/04/07,22:15:21,16,09,1, 11.9,1,1, -0.025, 10293.077, 447.685, 52922.793 24/04/07,22:15:21,17,09,1, 11.9,1,1, -0.025, 10293.088, 447.707, 52922.746 24/04/07,22:15:21,18,09,1, 11.9,1,1, -0.025, 10293.124, 447.717, 52922.838 24/04/07,22:15:21,19,09,1, 11.9,1,1, -0.025, 10293.142, 447.727, 52922.817 24/04/07,22:15:22,00,09,1, 11.8,1,1, -0.020, 10293.134, 447.727, 52922.817 24/04/07,22:15:22,01,09,1, 11.8,1,1, -0.020, 10293.140, 447.767, 52922.839 24/04/07,22:15:22,02,09,1, 11.8,1,1, -0.020, 10293.145, 447.777, 52922.799 24/04/07,22:15:22,03,09,1, 11.8,1,1, -0.020, 10293.157, 447.796, 52922.860 24/04/07,22:15:22,04,09,1, 11.8,1,1, -0.020, 10293.179, 447.850, 52922.762 24/04/07,22:15:22,05,09,1, 11.8,1,1, -0.020, 10293.197, 447.837, 52922.841 24/04/07,22:15:22,06,09,1, 11.8,1,1, -0.020, 10293.209, 447.862, 52922.804 24/04/07,22:15:22,07,09,1, 11.8,1,1, -0.020, 10293.186, 447.867, 52922.930 24/04/07,22:15:22,08,09,1, 11.8,1,1, -0.020, 10293.270, 447.864, 52922.893 24/04/07,22:15:22,09,09,1, 11.8,1,1, -0.020, 10293.267, 447.888, 52922.818 24/04/07,22:15:22,10,09,1, 11.8,1,1, -0.020, 10293.296, 447.902, 52922.881 24/04/07,22:15:22,11,09,1, 11.8,1,1, -0.020, 10293.286, 447.916, 52922.832 24/04/07,22:15:22,12,09,1, 11.8,1,1, -0.020, 10293.306, 447.951, 52922.869 24/04/07,22:15:22,13,09,1, 11.8,1,1, -0.020, 10293.291, 447.968, 52922.904 24/04/07,22:15:22,14,09,1, 11.8,1,1, -0.020, 10293.294, 447.983, 52922.926 24/04/07,22:15:22,15,09,1, 11.8,1,1, -0.020, 10293.287, 448.013, 52922.880 24/04/07,22:15:22,16,09,1, 11.8,1,1, -0.020, 10293.309, 448.021, 52922.911 24/04/07,22:15:22,17,09,1, 11.8,1,1, -0.020, 10293.304, 448.038, 52922.916 24/04/07,22:15:22,18,09,1, 11.8,1,1, -0.020, 10293.340, 448.058, 52922.935 24/04/07,22:15:22,19,09,1, 11.8,1,1, -0.020, 10293.353, 448.076, 52922.817 24/04/07,22:15:23,00,09,1, 11.9,1,1, -0.029, 10293.351, 448.076, 52922.817 24/04/07,22:15:23,01,09,1, 11.9,1,1, -0.029, 10293.364, 448.104, 52922.926 24/04/07,22:15:23,02,09,1, 11.9,1,1, -0.029, 10293.362, 448.127, 52922.961 24/04/07,22:15:23,03,09,1, 11.9,1,1, -0.029, 10293.393, 448.150, 52923.016 24/04/07,22:15:23,04,09,1, 11.9,1,1, -0.029, 10293.375, 448.171, 52923.020 24/04/07,22:15:23,05,09,1, 11.9,1,1, -0.029, 10293.387, 448.168, 52923.018 24/04/07,22:15:23,06,09,1, 11.9,1,1, -0.029, 10293.401, 448.173, 52923.033 24/04/07,22:15:23,07,09,1, 11.9,1,1, -0.029, 10293.435, 448.203, 52923.069 24/04/07,22:15:23,08,09,1, 11.9,1,1, -0.029, 10293.422, 448.225, 52923.057 24/04/07,22:15:23,09,09,1, 11.9,1,1, -0.029, 10293.424, 448.237, 52923.084 24/04/07,22:15:23,10,09,1, 11.9,1,1, -0.029, 10293.429, 448.284, 52923.083 24/04/07,22:15:23,11,09,1, 11.9,1,1, -0.029, 10293.460, 448.280, 52923.086 24/04/07,22:15:23,12,09,1, 11.9,1,1, -0.029, 10293.451, 448.310, 52923.093 24/04/07,22:15:23,13,09,1, 11.9,1,1, -0.029, 10293.481, 448.321, 52923.114 24/04/07,22:15:23,14,09,1, 11.9,1,1, -0.029, 10293.466, 448.340, 52923.121 24/04/07,22:15:23,15,09,1, 11.9,1,1, -0.029, 10293.489, 448.354, 52923.142 24/04/07,22:15:23,16,09,1, 11.9,1,1, -0.029, 10293.495, 448.374, 52923.139 24/04/07,22:15:23,17,09,1, 11.9,1,1, -0.029, 10293.508, 448.395, 52923.130 24/04/07,22:15:23,18,09,1, 11.9,1,1, -0.029, 10293.496, 448.400, 52923.133 24/04/07,22:15:23,19,09,1, 11.9,1,1, -0.029, 10293.507, 448.429, 52923.158 24/04/07,22:15:24,00,09,1, 11.9,1,1, -0.027, 10293.502, 448.429, 52923.158 24/04/07,22:15:24,01,09,1, 11.9,1,1, -0.027, 10293.527, 448.455, 52923.193 24/04/07,22:15:24,02,09,1, 11.9,1,1, -0.027, 10293.549, 448.461, 52923.198 24/04/07,22:15:24,03,09,1, 11.9,1,1, -0.027, 10293.534, 448.520, 52923.182 24/04/07,22:15:24,04,09,1, 11.9,1,1, -0.027, 10293.578, 448.532, 52923.228 24/04/07,22:15:24,05,09,1, 11.9,1,1, -0.027, 10293.577, 448.547, 52923.278 24/04/07,22:15:24,06,09,1, 11.9,1,1, -0.027, 10293.561, 448.555, 52923.219 24/04/07,22:15:24,07,09,1, 11.9,1,1, -0.027, 10293.582, 448.553, 52923.239 24/04/07,22:15:24,08,09,1, 11.9,1,1, -0.027, 10293.583, 448.563, 52923.222 24/04/07,22:15:24,09,09,1, 11.9,1,1, -0.027, 10293.595, 448.597, 52923.226 24/04/07,22:15:24,10,09,1, 11.9,1,1, -0.027, 10293.618, 448.610, 52923.231 24/04/07,22:15:24,11,09,1, 11.9,1,1, -0.027, 10293.633, 448.633, 52923.084 24/04/07,22:15:24,12,09,1, 11.9,1,1, -0.027, 10293.615, 448.675, 52923.285 24/04/07,22:15:24,13,09,1, 11.9,1,1, -0.027, 10293.617, 448.682, 52923.310 24/04/07,22:15:24,14,09,1, 11.9,1,1, -0.027, 10293.639, 448.710, 52923.325 24/04/07,22:15:24,15,09,1, 11.9,1,1, -0.027, 10293.642, 448.687, 52923.317 24/04/07,22:15:24,16,09,1, 11.9,1,1, -0.027, 10293.682, 448.713, 52923.325 24/04/07,22:15:24,17,09,1, 11.9,1,1, -0.027, 10293.662, 448.729, 52923.295 24/04/07,22:15:24,18,09,1, 11.9,1,1, -0.027, 10293.690, 448.784, 52923.333 24/04/07,22:15:24,19,09,1, 11.9,1,1, -0.027, 10293.707, 448.774, 52923.349 24/04/07,22:15:25,00,09,1, 11.9,1,1, -0.023, 10293.702, 448.774, 52923.349 24/04/07,22:15:25,01,09,1, 11.9,1,1, -0.023, 10293.729, 448.813, 52923.405 24/04/07,22:15:25,02,09,1, 11.9,1,1, -0.023, 10293.731, 448.845, 52923.385 24/04/07,22:15:25,03,09,1, 11.9,1,1, -0.023, 10293.728, 448.858, 52923.373 24/04/07,22:15:25,04,09,1, 11.9,1,1, -0.023, 10293.730, 448.867, 52923.454 24/04/07,22:15:25,05,09,1, 11.9,1,1, -0.023, 10293.741, 448.858, 52923.400 24/04/07,22:15:25,06,09,1, 11.9,1,1, -0.023, 10293.745, 448.864, 52923.435 24/04/07,22:15:25,07,09,1, 11.9,1,1, -0.023, 10293.760, 448.894, 52923.399 24/04/07,22:15:25,08,09,1, 11.9,1,1, -0.023, 10293.765, 448.934, 52923.448 24/04/07,22:15:25,09,09,1, 11.9,1,1, -0.023, 10293.745, 448.945, 52923.444 24/04/07,22:15:25,10,09,1, 11.9,1,1, -0.023, 10293.787, 448.965, 52923.460 24/04/07,22:15:25,11,09,1, 11.9,1,1, -0.023, 10293.790, 448.980, 52923.484 24/04/07,22:15:25,12,09,1, 11.9,1,1, -0.023, 10293.788, 448.998, 52923.489 24/04/07,22:15:25,13,09,1, 11.9,1,1, -0.023, 10293.816, 449.008, 52923.537 24/04/07,22:15:25,14,09,1, 11.9,1,1, -0.023, 10293.825, 449.054, 52923.541 24/04/07,22:15:25,15,09,1, 11.9,1,1, -0.023, 10293.841, 449.037, 52923.522 24/04/07,22:15:25,16,09,1, 11.9,1,1, -0.023, 10293.853, 449.053, 52923.512 24/04/07,22:15:25,17,09,1, 11.9,1,1, -0.023, 10293.840, 449.092, 52923.534 24/04/07,22:15:25,18,09,1, 11.9,1,1, -0.023, 10293.836, 449.101, 52923.522 24/04/07,22:15:25,19,09,1, 11.9,1,1, -0.023, 10293.873, 449.136, 52923.525 24/04/07,22:15:26,00,09,1, 11.9,1,1, -0.023, 10293.869, 449.136, 52923.525 24/04/07,22:15:26,01,09,1, 11.9,1,1, -0.023, 10293.902, 449.186, 52923.541 24/04/07,22:15:26,02,09,1, 11.9,1,1, -0.023, 10293.926, 449.202, 52923.576 24/04/07,22:15:26,03,09,1, 11.9,1,1, -0.023, 10293.931, 449.207, 52923.597 24/04/07,22:15:26,04,09,1, 11.9,1,1, -0.023, 10293.942, 449.235, 52923.591 24/04/07,22:15:26,05,09,1, 11.9,1,1, -0.023, 10293.944, 449.252, 52923.569 24/04/07,22:15:26,06,09,1, 11.9,1,1, -0.023, 10293.966, 449.254, 52923.599 24/04/07,22:15:26,07,09,1, 11.9,1,1, -0.023, 10293.948, 449.270, 52923.586 24/04/07,22:15:26,08,09,1, 11.9,1,1, -0.023, 10293.950, 449.317, 52923.609 24/04/07,22:15:26,09,09,1, 11.9,1,1, -0.023, 10293.962, 449.318, 52923.599 24/04/07,22:15:26,10,09,1, 11.9,1,1, -0.023, 10294.005, 449.341, 52923.631 24/04/07,22:15:26,11,09,1, 11.9,1,1, -0.023, 10293.990, 449.369, 52923.643 24/04/07,22:15:26,12,09,1, 11.9,1,1, -0.023, 10294.005, 449.377, 52923.636 24/04/07,22:15:26,13,09,1, 11.9,1,1, -0.023, 10293.986, 449.442, 52923.725 24/04/07,22:15:26,14,09,1, 11.9,1,1, -0.023, 10294.025, 449.421, 52923.693 24/04/07,22:15:26,15,09,1, 11.9,1,1, -0.023, 10294.046, 449.438, 52923.696 24/04/07,22:15:26,16,09,1, 11.9,1,1, -0.023, 10294.020, 449.445, 52923.675 24/04/07,22:15:26,17,09,1, 11.9,1,1, -0.023, 10294.052, 449.476, 52923.730 24/04/07,22:15:26,18,09,1, 11.9,1,1, -0.023, 10294.028, 449.490, 52923.743 24/04/07,22:15:26,19,09,1, 11.9,1,1, -0.023, 10294.049, 449.540, 52923.738 24/04/07,22:15:27,00,09,1, 11.9,1,1, -0.027, 10294.044, 449.540, 52923.738 24/04/07,22:15:27,01,09,1, 11.9,1,1, -0.027, 10294.071, 449.547, 52923.702 24/04/07,22:15:27,02,09,1, 11.9,1,1, -0.027, 10294.086, 449.587, 52923.795 24/04/07,22:15:27,03,09,1, 11.9,1,1, -0.027, 10294.092, 449.605, 52923.747 24/04/07,22:15:27,04,09,1, 11.9,1,1, -0.027, 10294.075, 449.636, 52923.826 24/04/07,22:15:27,05,09,1, 11.9,1,1, -0.027, 10294.102, 449.646, 52923.828 24/04/07,22:15:27,06,09,1, 11.9,1,1, -0.027, 10294.114, 449.646, 52923.774 24/04/07,22:15:27,07,09,1, 11.9,1,1, -0.027, 10294.123, 449.670, 52923.863 24/04/07,22:15:27,08,09,1, 11.9,1,1, -0.027, 10294.130, 449.683, 52923.823 24/04/07,22:15:27,09,09,1, 11.9,1,1, -0.027, 10294.150, 449.737, 52923.868 24/04/07,22:15:27,10,09,1, 11.9,1,1, -0.027, 10294.135, 449.772, 52923.867 24/04/07,22:15:27,11,09,1, 11.9,1,1, -0.027, 10294.154, 449.763, 52923.839 24/04/07,22:15:27,12,09,1, 11.9,1,1, -0.027, 10294.155, 449.789, 52923.910 24/04/07,22:15:27,13,09,1, 11.9,1,1, -0.027, 10294.164, 449.819, 52923.855 24/04/07,22:15:27,14,09,1, 11.9,1,1, -0.027, 10294.172, 449.830, 52923.899 24/04/07,22:15:27,15,09,1, 11.9,1,1, -0.027, 10294.169, 449.862, 52923.918 24/04/07,22:15:27,16,09,1, 11.9,1,1, -0.027, 10294.189, 449.840, 52923.911 24/04/07,22:15:27,17,09,1, 11.9,1,1, -0.027, 10294.172, 449.907, 52923.934 24/04/07,22:15:27,18,09,1, 11.9,1,1, -0.027, 10294.207, 449.901, 52923.932 24/04/07,22:15:27,19,09,1, 11.9,1,1, -0.027, 10294.222, 449.921, 52923.923 24/04/07,22:15:28,00,09,1, 11.9,1,1, -0.027, 10294.219, 449.921, 52923.923 24/04/07,22:15:28,01,09,1, 11.9,1,1, -0.027, 10294.210, 449.956, 52923.952 24/04/07,22:15:28,02,09,1, 11.9,1,1, -0.027, 10294.236, 449.953, 52923.953 24/04/07,22:15:28,03,09,1, 11.9,1,1, -0.027, 10294.208, 450.003, 52923.987 24/04/07,22:15:28,04,09,1, 11.9,1,1, -0.027, 10294.242, 450.000, 52923.995 24/04/07,22:15:28,05,09,1, 11.9,1,1, -0.027, 10294.262, 450.010, 52923.865 24/04/07,22:15:28,06,09,1, 11.9,1,1, -0.027, 10294.267, 450.053, 52923.975 24/04/07,22:15:28,07,09,1, 11.9,1,1, -0.027, 10294.252, 450.063, 52923.989 24/04/07,22:15:28,08,09,1, 11.9,1,1, -0.027, 10294.281, 450.089, 52924.077 24/04/07,22:15:28,09,09,1, 11.9,1,1, -0.027, 10294.290, 450.115, 52924.001 24/04/07,22:15:28,10,09,1, 11.9,1,1, -0.027, 10294.312, 450.124, 52924.088 24/04/07,22:15:28,11,09,1, 11.9,1,1, -0.027, 10294.302, 450.155, 52924.011 24/04/07,22:15:28,12,09,1, 11.9,1,1, -0.027, 10294.293, 450.148, 52924.047 24/04/07,22:15:28,13,09,1, 11.9,1,1, -0.027, 10294.288, 450.150, 52924.061 24/04/07,22:15:28,14,09,1, 11.9,1,1, -0.027, 10294.320, 450.206, 52924.068 24/04/07,22:15:28,15,09,1, 11.9,1,1, -0.027, 10294.333, 450.186, 52924.039 24/04/07,22:15:28,16,09,1, 11.9,1,1, -0.027, 10294.322, 450.200, 52923.973 24/04/07,22:15:28,17,09,1, 11.9,1,1, -0.027, 10294.365, 450.206, 52923.970 24/04/07,22:15:28,18,09,1, 11.9,1,1, -0.027, 10294.345, 450.227, 52924.049 24/04/07,22:15:28,19,09,1, 11.9,1,1, -0.027, 10294.349, 450.230, 52924.129 24/04/07,22:15:29,00,09,1, 11.9,1,1, -0.027, 10294.344, 450.230, 52924.129 24/04/07,22:15:29,01,09,1, 11.9,1,1, -0.027, 10294.394, 450.295, 52924.123 24/04/07,22:15:29,02,09,1, 11.9,1,1, -0.027, 10294.409, 450.316, 52924.163 24/04/07,22:15:29,03,09,1, 11.9,1,1, -0.027, 10294.409, 450.327, 52924.155 24/04/07,22:15:29,04,09,1, 11.9,1,1, -0.027, 10294.418, 450.329, 52924.144 24/04/07,22:15:29,05,09,1, 11.9,1,1, -0.027, 10294.400, 450.317, 52924.074 24/04/07,22:15:29,06,09,1, 11.9,1,1, -0.027, 10294.408, 450.333, 52924.157 24/04/07,22:15:29,07,09,1, 11.9,1,1, -0.027, 10294.412, 450.361, 52924.157 24/04/07,22:15:29,08,09,1, 11.9,1,1, -0.027, 10294.443, 450.386, 52924.092 24/04/07,22:15:29,09,09,1, 11.9,1,1, -0.027, 10294.435, 450.397, 52924.149 24/04/07,22:15:29,10,09,1, 11.9,1,1, -0.027, 10294.453, 450.398, 52924.205 24/04/07,22:15:29,11,09,1, 11.9,1,1, -0.027, 10294.453, 450.412, 52924.171 24/04/07,22:15:29,12,09,1, 11.9,1,1, -0.027, 10294.457, 450.417, 52924.193 24/04/07,22:15:29,13,09,1, 11.9,1,1, -0.027, 10294.480, 450.433, 52924.162 24/04/07,22:15:29,14,09,1, 11.9,1,1, -0.027, 10294.453, 450.422, 52924.205 24/04/07,22:15:29,15,09,1, 11.9,1,1, -0.027, 10294.471, 450.411, 52924.157 24/04/07,22:15:29,16,09,1, 11.9,1,1, -0.027, 10294.504, 450.457, 52924.185 24/04/07,22:15:29,17,09,1, 11.9,1,1, -0.027, 10294.509, 450.497, 52924.239 24/04/07,22:15:29,18,09,1, 11.9,1,1, -0.027, 10294.517, 450.474, 52924.244 24/04/07,22:15:29,19,09,1, 11.9,1,1, -0.027, 10294.506, 450.540, 52924.427 24/04/07,22:15:30,00,09,1, 12.0,1,1, -0.025, 10294.503, 450.540, 52924.427 24/04/07,22:15:30,01,09,1, 12.0,1,1, -0.025, 10294.555, 450.556, 52924.283 24/04/07,22:15:30,02,09,1, 12.0,1,1, -0.025, 10294.572, 450.519, 52924.166 24/04/07,22:15:30,03,09,1, 12.0,1,1, -0.025, 10294.575, 450.510, 52924.228 24/04/07,22:15:30,04,09,1, 12.0,1,1, -0.025, 10294.555, 450.551, 52924.189 24/04/07,22:15:30,05,09,1, 12.0,1,1, -0.025, 10294.577, 450.544, 52924.190 24/04/07,22:15:30,06,09,1, 12.0,1,1, -0.025, 10294.599, 450.574, 52924.211 24/04/07,22:15:30,07,09,1, 12.0,1,1, -0.025, 10294.605, 450.564, 52924.235 24/04/07,22:15:30,08,09,1, 12.0,1,1, -0.025, 10294.614, 450.567, 52924.180 24/04/07,22:15:30,09,09,1, 12.0,1,1, -0.025, 10294.605, 450.585, 52924.215 24/04/07,22:15:30,10,09,1, 12.0,1,1, -0.025, 10294.648, 450.597, 52924.191 24/04/07,22:15:30,11,09,1, 12.0,1,1, -0.025, 10294.627, 450.600, 52924.327 24/04/07,22:15:30,12,09,1, 12.0,1,1, -0.025, 10294.657, 450.614, 52924.288 24/04/07,22:15:30,13,09,1, 12.0,1,1, -0.025, 10294.680, 450.618, 52924.221 24/04/07,22:15:30,14,09,1, 12.0,1,1, -0.025, 10294.672, 450.609, 52924.277 24/04/07,22:15:30,15,09,1, 12.0,1,1, -0.025, 10294.705, 450.621, 52924.308 24/04/07,22:15:30,16,09,1, 12.0,1,1, -0.025, 10294.700, 450.640, 52924.343 24/04/07,22:15:30,17,09,1, 12.0,1,1, -0.025, 10294.699, 450.617, 52924.257 24/04/07,22:15:30,18,09,1, 12.0,1,1, -0.025, 10294.732, 450.656, 52924.299 24/04/07,22:15:30,19,09,1, 12.0,1,1, -0.025, 10294.746, 450.668, 52924.304 24/04/07,22:15:31,00,09,1, 11.9,1,1, -0.022, 10294.745, 450.668, 52924.304 24/04/07,22:15:31,01,09,1, 11.9,1,1, -0.022, 10294.738, 450.670, 52924.283 24/04/07,22:15:31,02,09,1, 11.9,1,1, -0.022, 10294.748, 450.656, 52924.336 24/04/07,22:15:31,03,09,1, 11.9,1,1, -0.022, 10294.757, 450.661, 52924.250 24/04/07,22:15:31,04,09,1, 11.9,1,1, -0.022, 10294.766, 450.683, 52924.332 24/04/07,22:15:31,05,09,1, 11.9,1,1, -0.022, 10294.783, 450.707, 52924.313 24/04/07,22:15:31,06,09,1, 11.9,1,1, -0.022, 10294.801, 450.685, 52924.282 24/04/07,22:15:31,07,09,1, 11.9,1,1, -0.022, 10294.805, 450.697, 52924.337 24/04/07,22:15:31,08,09,1, 11.9,1,1, -0.022, 10294.832, 450.686, 52924.309 24/04/07,22:15:31,09,09,1, 11.9,1,1, -0.022, 10294.813, 450.716, 52924.349 24/04/07,22:15:31,10,09,1, 11.9,1,1, -0.022, 10294.826, 450.743, 52924.307 24/04/07,22:15:31,11,09,1, 11.9,1,1, -0.022, 10294.869, 450.737, 52924.343 24/04/07,22:15:31,12,09,1, 11.9,1,1, -0.022, 10294.854, 450.752, 52924.356 24/04/07,22:15:31,13,09,1, 11.9,1,1, -0.022, 10294.885, 450.741, 52924.410 24/04/07,22:15:31,14,09,1, 11.9,1,1, -0.022, 10294.897, 450.731, 52924.318 24/04/07,22:15:31,15,09,1, 11.9,1,1, -0.022, 10294.892, 450.746, 52924.366 24/04/07,22:15:31,16,09,1, 11.9,1,1, -0.022, 10294.886, 450.769, 52924.388 24/04/07,22:15:31,17,09,1, 11.9,1,1, -0.022, 10294.914, 450.752, 52924.353 24/04/07,22:15:31,18,09,1, 11.9,1,1, -0.022, 10294.934, 450.790, 52924.366 24/04/07,22:15:31,19,09,1, 11.9,1,1, -0.022, 10294.943, 450.779, 52924.398 24/04/07,22:15:32,00,09,1, 12.0,1,1, -0.024, 10294.937, 450.779, 52924.398 24/04/07,22:15:32,01,09,1, 12.0,1,1, -0.024, 10294.952, 450.763, 52924.372 24/04/07,22:15:32,02,09,1, 12.0,1,1, -0.024, 10294.962, 450.810, 52924.391 24/04/07,22:15:32,03,09,1, 12.0,1,1, -0.024, 10294.995, 450.816, 52924.396 24/04/07,22:15:32,04,09,1, 12.0,1,1, -0.024, 10294.977, 450.827, 52924.436 24/04/07,22:15:32,05,09,1, 12.0,1,1, -0.024, 10295.016, 450.810, 52924.401 24/04/07,22:15:32,06,09,1, 12.0,1,1, -0.024, 10295.028, 450.816, 52924.482 24/04/07,22:15:32,07,09,1, 12.0,1,1, -0.024, 10295.037, 450.840, 52924.475 24/04/07,22:15:32,08,09,1, 12.0,1,1, -0.024, 10295.036, 450.830, 52924.480 24/04/07,22:15:32,09,09,1, 12.0,1,1, -0.024, 10295.066, 450.833, 52924.446 24/04/07,22:15:32,10,09,1, 12.0,1,1, -0.024, 10295.068, 450.869, 52924.480 24/04/07,22:15:32,11,09,1, 12.0,1,1, -0.024, 10295.089, 450.862, 52924.422 24/04/07,22:15:32,12,09,1, 12.0,1,1, -0.024, 10295.122, 450.894, 52924.463 24/04/07,22:15:32,13,09,1, 12.0,1,1, -0.024, 10295.101, 450.891, 52924.480 24/04/07,22:15:32,14,09,1, 12.0,1,1, -0.024, 10295.136, 450.885, 52924.462 24/04/07,22:15:32,15,09,1, 12.0,1,1, -0.024, 10295.143, 450.890, 52924.447 24/04/07,22:15:32,16,09,1, 12.0,1,1, -0.024, 10295.139, 450.874, 52924.417 24/04/07,22:15:32,17,09,1, 12.0,1,1, -0.024, 10295.155, 450.895, 52924.526 24/04/07,22:15:32,18,09,1, 12.0,1,1, -0.024, 10295.200, 450.918, 52924.532 24/04/07,22:15:32,19,09,1, 12.0,1,1, -0.024, 10295.213, 450.932, 52924.536 24/04/07,22:15:33,00,09,1, 11.9,1,1, -0.024, 10295.212, 450.932, 52924.536 24/04/07,22:15:33,01,09,1, 11.9,1,1, -0.024, 10295.241, 450.959, 52924.696 24/04/07,22:15:33,02,09,1, 11.9,1,1, -0.024, 10295.289, 450.941, 52924.478 24/04/07,22:15:33,03,09,1, 11.9,1,1, -0.024, 10295.276, 450.951, 52924.458 24/04/07,22:15:33,04,09,1, 11.9,1,1, -0.024, 10295.323, 450.950, 52924.581 24/04/07,22:15:33,05,09,1, 11.9,1,1, -0.024, 10295.318, 450.949, 52924.607 24/04/07,22:15:33,06,09,1, 11.9,1,1, -0.024, 10295.341, 450.966, 52924.525 24/04/07,22:15:33,07,09,1, 11.9,1,1, -0.024, 10295.324, 450.987, 52924.636 24/04/07,22:15:33,08,09,1, 11.9,1,1, -0.024, 10295.346, 450.995, 52924.658 24/04/07,22:15:33,09,09,1, 11.9,1,1, -0.024, 10295.348, 451.017, 52924.612 24/04/07,22:15:33,10,09,1, 11.9,1,1, -0.024, 10295.406, 451.045, 52924.575 24/04/07,22:15:33,11,09,1, 11.9,1,1, -0.024, 10295.421, 451.040, 52924.558 24/04/07,22:15:33,12,09,1, 11.9,1,1, -0.024, 10295.417, 451.035, 52924.676 24/04/07,22:15:33,13,09,1, 11.9,1,1, -0.024, 10295.456, 451.031, 52924.641 24/04/07,22:15:33,14,09,1, 11.9,1,1, -0.024, 10295.474, 451.056, 52924.679 24/04/07,22:15:33,15,09,1, 11.9,1,1, -0.024, 10295.487, 451.063, 52924.650 24/04/07,22:15:33,16,09,1, 11.9,1,1, -0.024, 10295.489, 451.075, 52924.608 24/04/07,22:15:33,17,09,1, 11.9,1,1, -0.024, 10295.501, 451.087, 52924.797 24/04/07,22:15:33,18,09,1, 11.9,1,1, -0.024, 10295.560, 451.084, 52924.659 24/04/07,22:15:33,19,09,1, 11.9,1,1, -0.024, 10295.563, 451.103, 52924.680 24/04/07,22:15:34,00,09,1, 11.9,1,1, -0.022, 10295.563, 451.103, 52924.680 24/04/07,22:15:34,01,09,1, 11.9,1,1, -0.022, 10295.610, 451.109, 52924.676 24/04/07,22:15:34,02,09,1, 11.9,1,1, -0.022, 10295.617, 451.150, 52924.679 24/04/07,22:15:34,03,09,1, 11.9,1,1, -0.022, 10295.666, 451.146, 52924.700 24/04/07,22:15:34,04,09,1, 11.9,1,1, -0.022, 10295.645, 451.161, 52924.727 24/04/07,22:15:34,05,09,1, 11.9,1,1, -0.022, 10295.700, 451.167, 52924.737 24/04/07,22:15:34,06,09,1, 11.9,1,1, -0.022, 10295.703, 451.160, 52924.730 24/04/07,22:15:34,07,09,1, 11.9,1,1, -0.022, 10295.736, 451.191, 52924.751 24/04/07,22:15:34,08,09,1, 11.9,1,1, -0.022, 10295.758, 451.195, 52924.766 24/04/07,22:15:34,09,09,1, 11.9,1,1, -0.022, 10295.770, 451.187, 52924.778 24/04/07,22:15:34,10,09,1, 11.9,1,1, -0.022, 10295.783, 451.209, 52924.746 24/04/07,22:15:34,11,09,1, 11.9,1,1, -0.022, 10295.824, 451.215, 52924.822 24/04/07,22:15:34,12,09,1, 11.9,1,1, -0.022, 10295.866, 451.219, 52924.577 24/04/07,22:15:34,13,09,1, 11.9,1,1, -0.022, 10295.884, 451.254, 52924.825 24/04/07,22:15:34,14,09,1, 11.9,1,1, -0.022, 10295.903, 451.234, 52924.789 24/04/07,22:15:34,15,09,1, 11.9,1,1, -0.022, 10295.923, 451.264, 52924.770 24/04/07,22:15:34,16,09,1, 11.9,1,1, -0.022, 10295.938, 451.253, 52924.747 24/04/07,22:15:34,17,09,1, 11.9,1,1, -0.022, 10295.941, 451.253, 52924.777 24/04/07,22:15:34,18,09,1, 11.9,1,1, -0.022, 10295.985, 451.299, 52924.845 24/04/07,22:15:34,19,09,1, 11.9,1,1, -0.022, 10295.975, 451.303, 52924.865 24/04/07,22:15:35,00,09,1, 11.9,1,1, -0.024, 10295.972, 451.303, 52924.865 24/04/07,22:15:35,01,09,1, 11.9,1,1, -0.024, 10296.011, 451.328, 52924.885 24/04/07,22:15:35,02,09,1, 11.9,1,1, -0.024, 10296.070, 451.329, 52924.908 24/04/07,22:15:35,03,09,1, 11.9,1,1, -0.024, 10296.075, 451.344, 52924.798 24/04/07,22:15:35,04,09,1, 11.9,1,1, -0.024, 10296.093, 451.345, 52924.878 24/04/07,22:15:35,05,09,1, 11.9,1,1, -0.024, 10296.115, 451.360, 52924.864 24/04/07,22:15:35,06,09,1, 11.9,1,1, -0.024, 10296.150, 451.364, 52924.909 24/04/07,22:15:35,07,09,1, 11.9,1,1, -0.024, 10296.169, 451.369, 52924.917 24/04/07,22:15:35,08,09,1, 11.9,1,1, -0.024, 10296.177, 451.397, 52924.918 24/04/07,22:15:35,09,09,1, 11.9,1,1, -0.024, 10296.192, 451.409, 52924.918 24/04/07,22:15:35,10,09,1, 11.9,1,1, -0.024, 10296.242, 451.383, 52924.912 24/04/07,22:15:35,11,09,1, 11.9,1,1, -0.024, 10296.239, 451.421, 52924.986 24/04/07,22:15:35,12,09,1, 11.9,1,1, -0.024, 10296.270, 451.405, 52924.985 24/04/07,22:15:35,13,09,1, 11.9,1,1, -0.024, 10296.282, 451.403, 52924.951 24/04/07,22:15:35,14,09,1, 11.9,1,1, -0.024, 10296.321, 451.426, 52924.946 24/04/07,22:15:35,15,09,1, 11.9,1,1, -0.024, 10296.333, 451.453, 52924.899 24/04/07,22:15:35,16,09,1, 11.9,1,1, -0.024, 10296.350, 451.453, 52924.987 24/04/07,22:15:35,17,09,1, 11.9,1,1, -0.024, 10296.353, 451.455, 52924.990 24/04/07,22:15:35,18,09,1, 11.9,1,1, -0.024, 10296.407, 451.449, 52925.009 24/04/07,22:15:35,19,09,1, 11.9,1,1, -0.024, 10296.417, 451.468, 52924.941 24/04/07,22:15:36,00,09,1, 11.8,1,1, -0.025, 10296.414, 451.468, 52924.941 24/04/07,22:15:36,01,09,1, 11.8,1,1, -0.025, 10296.470, 451.511, 52925.082 24/04/07,22:15:36,02,09,1, 11.8,1,1, -0.025, 10296.490, 451.501, 52925.033 24/04/07,22:15:36,03,09,1, 11.8,1,1, -0.025, 10296.528, 451.551, 52925.011 24/04/07,22:15:36,04,09,1, 11.8,1,1, -0.025, 10296.543, 451.533, 52925.077 24/04/07,22:15:36,05,09,1, 11.8,1,1, -0.025, 10296.604, 451.532, 52925.034 24/04/07,22:15:36,06,09,1, 11.8,1,1, -0.025, 10296.618, 451.523, 52925.031 24/04/07,22:15:36,07,09,1, 11.8,1,1, -0.025, 10296.598, 451.536, 52925.040 24/04/07,22:15:36,08,09,1, 11.8,1,1, -0.025, 10296.646, 451.562, 52925.085 24/04/07,22:15:36,09,09,1, 11.8,1,1, -0.025, 10296.684, 451.573, 52925.085 24/04/07,22:15:36,10,09,1, 11.8,1,1, -0.025, 10296.701, 451.567, 52925.093 24/04/07,22:15:36,11,09,1, 11.8,1,1, -0.025, 10296.705, 451.594, 52925.113 24/04/07,22:15:36,12,09,1, 11.8,1,1, -0.025, 10296.754, 451.589, 52925.090 24/04/07,22:15:36,13,09,1, 11.8,1,1, -0.025, 10296.763, 451.613, 52925.100 24/04/07,22:15:36,14,09,1, 11.8,1,1, -0.025, 10296.830, 451.621, 52925.082 24/04/07,22:15:36,15,09,1, 11.8,1,1, -0.025, 10296.827, 451.630, 52925.113 24/04/07,22:15:36,16,09,1, 11.8,1,1, -0.025, 10296.843, 451.657, 52925.136 24/04/07,22:15:36,17,09,1, 11.8,1,1, -0.025, 10296.864, 451.647, 52925.127 24/04/07,22:15:36,18,09,1, 11.8,1,1, -0.025, 10296.880, 451.671, 52925.160 24/04/07,22:15:36,19,09,1, 11.8,1,1, -0.025, 10296.908, 451.667, 52925.145 24/04/07,22:15:37,00,09,1, 12.0,1,1, -0.024, 10296.906, 451.667, 52925.145 24/04/07,22:15:37,01,09,1, 12.0,1,1, -0.024, 10296.956, 451.686, 52925.148 24/04/07,22:15:37,02,09,1, 12.0,1,1, -0.024, 10296.972, 451.692, 52925.201 24/04/07,22:15:37,03,09,1, 12.0,1,1, -0.024, 10297.000, 451.705, 52925.184 24/04/07,22:15:37,04,09,1, 12.0,1,1, -0.024, 10297.045, 451.724, 52925.202 24/04/07,22:15:37,05,09,1, 12.0,1,1, -0.024, 10297.043, 451.760, 52925.212 24/04/07,22:15:37,06,09,1, 12.0,1,1, -0.024, 10297.101, 451.765, 52925.176 24/04/07,22:15:37,07,09,1, 12.0,1,1, -0.024, 10297.088, 451.755, 52925.177 24/04/07,22:15:37,08,09,1, 12.0,1,1, -0.024, 10297.135, 451.756, 52925.165 24/04/07,22:15:37,09,09,1, 12.0,1,1, -0.024, 10297.148, 451.782, 52925.240 24/04/07,22:15:37,10,09,1, 12.0,1,1, -0.024, 10297.150, 451.781, 52925.239 24/04/07,22:15:37,11,09,1, 12.0,1,1, -0.024, 10297.192, 451.802, 52925.260 24/04/07,22:15:37,12,09,1, 12.0,1,1, -0.024, 10297.242, 451.831, 52925.268 24/04/07,22:15:37,13,09,1, 12.0,1,1, -0.024, 10297.243, 451.846, 52925.269 24/04/07,22:15:37,14,09,1, 12.0,1,1, -0.024, 10297.269, 451.864, 52925.240 24/04/07,22:15:37,15,09,1, 12.0,1,1, -0.024, 10297.287, 451.860, 52925.291 24/04/07,22:15:37,16,09,1, 12.0,1,1, -0.024, 10297.310, 451.885, 52925.305 24/04/07,22:15:37,17,09,1, 12.0,1,1, -0.024, 10297.335, 451.897, 52925.288 24/04/07,22:15:37,18,09,1, 12.0,1,1, -0.024, 10297.365, 451.891, 52925.301 24/04/07,22:15:37,19,09,1, 12.0,1,1, -0.024, 10297.389, 451.915, 52925.356 24/04/07,22:15:38,00,09,1, 11.9,1,1, -0.026, 10297.382, 451.915, 52925.356 24/04/07,22:15:38,01,09,1, 11.9,1,1, -0.026, 10297.408, 451.932, 52925.305 24/04/07,22:15:38,02,09,1, 11.9,1,1, -0.026, 10297.461, 451.952, 52925.300 24/04/07,22:15:38,03,09,1, 11.9,1,1, -0.026, 10297.463, 451.971, 52925.280 24/04/07,22:15:38,04,09,1, 11.9,1,1, -0.026, 10297.490, 451.981, 52925.336 24/04/07,22:15:38,05,09,1, 11.9,1,1, -0.026, 10297.523, 451.997, 52925.344 24/04/07,22:15:38,06,09,1, 11.9,1,1, -0.026, 10297.538, 451.996, 52925.331 24/04/07,22:15:38,07,09,1, 11.9,1,1, -0.026, 10297.557, 451.997, 52925.341 24/04/07,22:15:38,08,09,1, 11.9,1,1, -0.026, 10297.597, 452.007, 52925.368 24/04/07,22:15:38,09,09,1, 11.9,1,1, -0.026, 10297.607, 452.002, 52925.357 24/04/07,22:15:38,10,09,1, 11.9,1,1, -0.026, 10297.612, 452.043, 52925.388 24/04/07,22:15:38,11,09,1, 11.9,1,1, -0.026, 10297.647, 452.071, 52925.373 24/04/07,22:15:38,12,09,1, 11.9,1,1, -0.026, 10297.673, 452.072, 52925.373 24/04/07,22:15:38,13,09,1, 11.9,1,1, -0.026, 10297.686, 452.078, 52925.382 24/04/07,22:15:38,14,09,1, 11.9,1,1, -0.026, 10297.722, 452.104, 52925.421 24/04/07,22:15:38,15,09,1, 11.9,1,1, -0.026, 10297.750, 452.095, 52925.383 24/04/07,22:15:38,16,09,1, 11.9,1,1, -0.026, 10297.746, 452.135, 52925.386 24/04/07,22:15:38,17,09,1, 11.9,1,1, -0.026, 10297.775, 452.102, 52925.408 24/04/07,22:15:38,18,09,1, 11.9,1,1, -0.026, 10297.794, 452.134, 52925.415 24/04/07,22:15:38,19,09,1, 11.9,1,1, -0.026, 10297.808, 452.121, 52925.387 24/04/07,22:15:39,00,08,1, 11.9,1,1, -0.026, 10297.807, 452.121, 52925.387 24/04/07,22:15:39,01,08,1, 11.9,1,1, -0.026, 10297.864, 452.154, 52925.400 24/04/07,22:15:39,02,08,1, 11.9,1,1, -0.026, 10297.883, 452.190, 52925.495 24/04/07,22:15:39,03,08,1, 11.9,1,1, -0.026, 10297.908, 452.190, 52925.466 24/04/07,22:15:39,04,08,1, 11.9,1,1, -0.026, 10297.935, 452.198, 52925.452 24/04/07,22:15:39,05,08,1, 11.9,1,1, -0.026, 10297.950, 452.221, 52925.465 24/04/07,22:15:39,06,08,1, 11.9,1,1, -0.026, 10297.966, 452.194, 52925.419 24/04/07,22:15:39,07,08,1, 11.9,1,1, -0.026, 10297.982, 452.250, 52925.524 24/04/07,22:15:39,08,08,1, 11.9,1,1, -0.026, 10298.009, 452.233, 52925.516 24/04/07,22:15:39,09,08,1, 11.9,1,1, -0.026, 10298.054, 452.253, 52925.519 24/04/07,22:15:39,10,08,1, 11.9,1,1, -0.026, 10298.037, 452.250, 52925.508 24/04/07,22:15:39,11,08,1, 11.9,1,1, -0.026, 10298.053, 452.278, 52925.526 24/04/07,22:15:39,12,08,1, 11.9,1,1, -0.026, 10298.082, 452.277, 52925.535 24/04/07,22:15:39,13,08,1, 11.9,1,1, -0.026, 10298.120, 452.299, 52925.511 24/04/07,22:15:39,14,08,1, 11.9,1,1, -0.026, 10298.100, 452.307, 52925.534 24/04/07,22:15:39,15,08,1, 11.9,1,1, -0.026, 10298.166, 452.301, 52925.576 24/04/07,22:15:39,16,08,1, 11.9,1,1, -0.026, 10298.162, 452.323, 52925.559 24/04/07,22:15:39,17,08,1, 11.9,1,1, -0.026, 10298.193, 452.333, 52925.539 24/04/07,22:15:39,18,08,1, 11.9,1,1, -0.026, 10298.223, 452.330, 52925.562 24/04/07,22:15:39,19,08,1, 11.9,1,1, -0.026, 10298.221, 452.330, 52925.577 24/04/07,22:15:40,00,08,1, 11.9,1,1, -0.027, 10298.216, 452.330, 52925.577 24/04/07,22:15:40,01,08,1, 11.9,1,1, -0.027, 10298.268, 452.379, 52925.568 24/04/07,22:15:40,02,08,1, 11.9,1,1, -0.027, 10298.294, 452.377, 52925.600 24/04/07,22:15:40,03,08,1, 11.9,1,1, -0.027, 10298.317, 452.386, 52925.583 24/04/07,22:15:40,04,08,1, 11.9,1,1, -0.027, 10298.304, 452.419, 52925.589 24/04/07,22:15:40,05,08,1, 11.9,1,1, -0.027, 10298.331, 452.415, 52925.620 24/04/07,22:15:40,06,08,1, 11.9,1,1, -0.027, 10298.364, 452.441, 52925.598 24/04/07,22:15:40,07,08,1, 11.9,1,1, -0.027, 10298.388, 452.433, 52925.611 24/04/07,22:15:40,08,08,1, 11.9,1,1, -0.027, 10298.431, 452.461, 52925.682 24/04/07,22:15:40,09,08,1, 11.9,1,1, -0.027, 10298.435, 452.460, 52925.600 24/04/07,22:15:40,10,08,1, 11.9,1,1, -0.027, 10298.425, 452.497, 52925.678 24/04/07,22:15:40,11,08,1, 11.9,1,1, -0.027, 10298.470, 452.477, 52925.699 24/04/07,22:15:40,12,08,1, 11.9,1,1, -0.027, 10298.480, 452.505, 52925.677 24/04/07,22:15:40,13,08,1, 11.9,1,1, -0.027, 10298.496, 452.512, 52925.646 24/04/07,22:15:40,14,08,1, 11.9,1,1, -0.027, 10298.526, 452.500, 52925.643 24/04/07,22:15:40,15,08,1, 11.9,1,1, -0.027, 10298.545, 452.541, 52925.677 24/04/07,22:15:40,16,08,1, 11.9,1,1, -0.027, 10298.553, 452.542, 52925.697 24/04/07,22:15:40,17,08,1, 11.9,1,1, -0.027, 10298.585, 452.563, 52925.687 24/04/07,22:15:40,18,08,1, 11.9,1,1, -0.027, 10298.609, 452.565, 52925.695 24/04/07,22:15:40,19,08,1, 11.9,1,1, -0.027, 10298.637, 452.561, 52925.695 24/04/07,22:15:41,00,08,1, 12.0,1,1, -0.028, 10298.634, 452.561, 52925.695 24/04/07,22:15:41,01,08,1, 12.0,1,1, -0.028, 10298.644, 452.588, 52925.720 24/04/07,22:15:41,02,08,1, 12.0,1,1, -0.028, 10298.690, 452.617, 52925.721 24/04/07,22:15:41,03,08,1, 12.0,1,1, -0.028, 10298.692, 452.611, 52925.745 24/04/07,22:15:41,04,08,1, 12.0,1,1, -0.028, 10298.730, 452.638, 52925.791 24/04/07,22:15:41,05,08,1, 12.0,1,1, -0.028, 10298.741, 452.683, 52925.750 24/04/07,22:15:41,06,08,1, 12.0,1,1, -0.028, 10298.744, 452.665, 52925.802 24/04/07,22:15:41,07,08,1, 12.0,1,1, -0.028, 10298.745, 452.682, 52925.783 24/04/07,22:15:41,08,08,1, 12.0,1,1, -0.028, 10298.788, 452.698, 52925.794 24/04/07,22:15:41,09,08,1, 12.0,1,1, -0.028, 10298.814, 452.697, 52925.782 24/04/07,22:15:41,10,08,1, 12.0,1,1, -0.028, 10298.851, 452.700, 52925.768 24/04/07,22:15:41,11,08,1, 12.0,1,1, -0.028, 10298.852, 452.716, 52925.825 24/04/07,22:15:41,12,08,1, 12.0,1,1, -0.028, 10298.868, 452.741, 52925.864 24/04/07,22:15:41,13,08,1, 12.0,1,1, -0.028, 10298.874, 452.749, 52925.809 24/04/07,22:15:41,14,08,1, 12.0,1,1, -0.028, 10298.916, 452.765, 52925.862 24/04/07,22:15:41,15,08,1, 12.0,1,1, -0.028, 10298.923, 452.755, 52925.800 24/04/07,22:15:41,16,08,1, 12.0,1,1, -0.028, 10298.948, 452.762, 52925.818 24/04/07,22:15:41,17,08,1, 12.0,1,1, -0.028, 10298.971, 452.789, 52925.836 24/04/07,22:15:41,18,08,1, 12.0,1,1, -0.028, 10298.974, 452.805, 52925.853 24/04/07,22:15:41,19,08,1, 12.0,1,1, -0.028, 10298.998, 452.808, 52925.855 24/04/07,22:15:42,00,09,1, 11.9,1,1, -0.027, 10298.992, 452.808, 52925.855 24/04/07,22:15:42,01,09,1, 11.9,1,1, -0.027, 10299.011, 452.827, 52925.882 24/04/07,22:15:42,02,09,1, 11.9,1,1, -0.027, 10299.038, 452.855, 52925.924 24/04/07,22:15:42,03,09,1, 11.9,1,1, -0.027, 10299.072, 452.847, 52925.938 24/04/07,22:15:42,04,09,1, 11.9,1,1, -0.027, 10299.079, 452.856, 52925.932 24/04/07,22:15:42,05,09,1, 11.9,1,1, -0.027, 10299.095, 452.869, 52925.969 24/04/07,22:15:42,06,09,1, 11.9,1,1, -0.027, 10299.101, 452.895, 52925.925 24/04/07,22:15:42,07,09,1, 11.9,1,1, -0.027, 10299.121, 452.901, 52925.930 24/04/07,22:15:42,08,09,1, 11.9,1,1, -0.027, 10299.151, 452.926, 52925.937 24/04/07,22:15:42,09,09,1, 11.9,1,1, -0.027, 10299.171, 452.957, 52925.953 24/04/07,22:15:42,10,09,1, 11.9,1,1, -0.027, 10299.182, 452.937, 52925.902 24/04/07,22:15:42,11,09,1, 11.9,1,1, -0.027, 10299.216, 452.973, 52925.972 24/04/07,22:15:42,12,09,1, 11.9,1,1, -0.027, 10299.213, 453.005, 52925.975 24/04/07,22:15:42,13,09,1, 11.9,1,1, -0.027, 10299.231, 453.004, 52925.938 24/04/07,22:15:42,14,09,1, 11.9,1,1, -0.027, 10299.280, 452.994, 52925.994 24/04/07,22:15:42,15,09,1, 11.9,1,1, -0.027, 10299.281, 453.051, 52926.029 24/04/07,22:15:42,16,09,1, 11.9,1,1, -0.027, 10299.277, 453.054, 52926.022 24/04/07,22:15:42,17,09,1, 11.9,1,1, -0.027, 10299.323, 453.055, 52926.032 24/04/07,22:15:42,18,09,1, 11.9,1,1, -0.027, 10299.339, 453.080, 52926.022 24/04/07,22:15:42,19,09,1, 11.9,1,1, -0.027, 10299.359, 453.086, 52926.052 24/04/07,22:15:43,00,09,1, 11.9,1,1, -0.026, 10299.351, 453.086, 52926.052 24/04/07,22:15:43,01,09,1, 11.9,1,1, -0.026, 10299.404, 453.125, 52926.040 24/04/07,22:15:43,02,09,1, 11.9,1,1, -0.026, 10299.385, 453.137, 52926.078 24/04/07,22:15:43,03,09,1, 11.9,1,1, -0.026, 10299.454, 453.171, 52926.061 24/04/07,22:15:43,04,09,1, 11.9,1,1, -0.026, 10299.450, 453.175, 52926.077 24/04/07,22:15:43,05,09,1, 11.9,1,1, -0.026, 10299.467, 453.187, 52926.107 24/04/07,22:15:43,06,09,1, 11.9,1,1, -0.026, 10299.486, 453.210, 52926.145 24/04/07,22:15:43,07,09,1, 11.9,1,1, -0.026, 10299.485, 453.207, 52926.128 24/04/07,22:15:43,08,09,1, 11.9,1,1, -0.026, 10299.520, 453.237, 52926.114 24/04/07,22:15:43,09,09,1, 11.9,1,1, -0.026, 10299.519, 453.267, 52926.110 24/04/07,22:15:43,10,09,1, 11.9,1,1, -0.026, 10299.522, 453.253, 52926.158 24/04/07,22:15:43,11,09,1, 11.9,1,1, -0.026, 10299.579, 453.295, 52926.144 24/04/07,22:15:43,12,09,1, 11.9,1,1, -0.026, 10299.567, 453.311, 52926.158 24/04/07,22:15:43,13,09,1, 11.9,1,1, -0.026, 10299.601, 453.330, 52926.195 24/04/07,22:15:43,14,09,1, 11.9,1,1, -0.026, 10299.615, 453.346, 52926.181 24/04/07,22:15:43,15,09,1, 11.9,1,1, -0.026, 10299.638, 453.324, 52926.196 24/04/07,22:15:43,16,09,1, 11.9,1,1, -0.026, 10299.662, 453.381, 52926.204 24/04/07,22:15:43,17,09,1, 11.9,1,1, -0.026, 10299.689, 453.403, 52926.214 24/04/07,22:15:43,18,09,1, 11.9,1,1, -0.026, 10299.686, 453.404, 52926.234 24/04/07,22:15:43,19,09,1, 11.9,1,1, -0.026, 10299.713, 453.439, 52926.225 24/04/07,22:15:44,00,08,1, 11.9,1,1, -0.024, 10299.710, 453.439, 52926.225 24/04/07,22:15:44,01,08,1, 11.9,1,1, -0.024, 10299.751, 453.470, 52926.245 24/04/07,22:15:44,02,08,1, 11.9,1,1, -0.024, 10299.755, 453.474, 52926.247 24/04/07,22:15:44,03,08,1, 11.9,1,1, -0.024, 10299.781, 453.516, 52926.279 24/04/07,22:15:44,04,08,1, 11.9,1,1, -0.024, 10299.785, 453.526, 52926.279 24/04/07,22:15:44,05,08,1, 11.9,1,1, -0.024, 10299.791, 453.534, 52926.203 24/04/07,22:15:44,06,08,1, 11.9,1,1, -0.024, 10299.816, 453.596, 52926.301 24/04/07,22:15:44,07,08,1, 11.9,1,1, -0.024, 10299.828, 453.597, 52926.251 24/04/07,22:15:44,08,08,1, 11.9,1,1, -0.024, 10299.881, 453.602, 52926.308 24/04/07,22:15:44,09,08,1, 11.9,1,1, -0.024, 10299.885, 453.597, 52926.259 24/04/07,22:15:44,10,08,1, 11.9,1,1, -0.024, 10299.904, 453.621, 52926.257 24/04/07,22:15:44,11,08,1, 11.9,1,1, -0.024, 10299.928, 453.650, 52926.321 24/04/07,22:15:44,12,08,1, 11.9,1,1, -0.024, 10299.914, 453.677, 52926.307 24/04/07,22:15:44,13,08,1, 11.9,1,1, -0.024, 10299.928, 453.687, 52926.287 24/04/07,22:15:44,14,08,1, 11.9,1,1, -0.024, 10299.964, 453.700, 52926.325 24/04/07,22:15:44,15,08,1, 11.9,1,1, -0.024, 10299.991, 453.738, 52926.348 24/04/07,22:15:44,16,08,1, 11.9,1,1, -0.024, 10299.996, 453.783, 52926.340 24/04/07,22:15:44,17,08,1, 11.9,1,1, -0.024, 10300.006, 453.772, 52926.385 24/04/07,22:15:44,18,08,1, 11.9,1,1, -0.024, 10300.043, 453.807, 52926.377 24/04/07,22:15:44,19,08,1, 11.9,1,1, -0.024, 10300.060, 453.815, 52926.392 24/04/07,22:15:45,00,08,1, 11.9,1,1, -0.025, 10300.052, 453.815, 52926.392 24/04/07,22:15:45,01,08,1, 11.9,1,1, -0.025, 10300.089, 453.861, 52926.419 24/04/07,22:15:45,02,08,1, 11.9,1,1, -0.025, 10300.103, 453.907, 52926.414 24/04/07,22:15:45,03,08,1, 11.9,1,1, -0.025, 10300.093, 453.916, 52926.425 24/04/07,22:15:45,04,08,1, 11.9,1,1, -0.025, 10300.150, 453.956, 52926.425 24/04/07,22:15:45,05,08,1, 11.9,1,1, -0.025, 10300.157, 453.956, 52926.418 24/04/07,22:15:45,06,08,1, 11.9,1,1, -0.025, 10300.151, 453.998, 52926.410 24/04/07,22:15:45,07,08,1, 11.9,1,1, -0.025, 10300.188, 454.028, 52926.587 24/04/07,22:15:45,08,08,1, 11.9,1,1, -0.025, 10300.197, 454.054, 52926.362 24/04/07,22:15:45,09,08,1, 11.9,1,1, -0.025, 10300.235, 454.063, 52926.432 24/04/07,22:15:45,10,08,1, 11.9,1,1, -0.025, 10300.236, 454.074, 52926.482 24/04/07,22:15:45,11,08,1, 11.9,1,1, -0.025, 10300.250, 454.103, 52926.482 24/04/07,22:15:45,12,08,1, 11.9,1,1, -0.025, 10300.259, 454.125, 52926.523 24/04/07,22:15:45,13,08,1, 11.9,1,1, -0.025, 10300.291, 454.174, 52926.487 24/04/07,22:15:45,14,08,1, 11.9,1,1, -0.025, 10300.282, 454.180, 52926.520 24/04/07,22:15:45,15,08,1, 11.9,1,1, -0.025, 10300.315, 454.204, 52926.513 24/04/07,22:15:45,16,08,1, 11.9,1,1, -0.025, 10300.351, 454.225, 52926.546 24/04/07,22:15:45,17,08,1, 11.9,1,1, -0.025, 10300.359, 454.230, 52926.510 24/04/07,22:15:45,18,08,1, 11.9,1,1, -0.025, 10300.368, 454.253, 52926.527 24/04/07,22:15:45,19,08,1, 11.9,1,1, -0.025, 10300.396, 454.295, 52926.531 24/04/07,22:15:46,00,08,1, 11.9,1,1, -0.024, 10300.394, 454.295, 52926.531 24/04/07,22:15:46,01,08,1, 11.9,1,1, -0.024, 10300.423, 454.326, 52926.573 24/04/07,22:15:46,02,08,1, 11.9,1,1, -0.024, 10300.415, 454.319, 52926.555 24/04/07,22:15:46,03,08,1, 11.9,1,1, -0.024, 10300.450, 454.369, 52926.561 24/04/07,22:15:46,04,08,1, 11.9,1,1, -0.024, 10300.473, 454.361, 52926.560 24/04/07,22:15:46,05,08,1, 11.9,1,1, -0.024, 10300.498, 454.415, 52926.576 24/04/07,22:15:46,06,08,1, 11.9,1,1, -0.024, 10300.506, 454.414, 52926.570 24/04/07,22:15:46,07,08,1, 11.9,1,1, -0.024, 10300.504, 454.445, 52926.588 24/04/07,22:15:46,08,08,1, 11.9,1,1, -0.024, 10300.529, 454.479, 52926.609 24/04/07,22:15:46,09,08,1, 11.9,1,1, -0.024, 10300.540, 454.498, 52926.623 24/04/07,22:15:46,10,08,1, 11.9,1,1, -0.024, 10300.556, 454.524, 52926.624 24/04/07,22:15:46,11,08,1, 11.9,1,1, -0.024, 10300.582, 454.521, 52926.656 24/04/07,22:15:46,12,08,1, 11.9,1,1, -0.024, 10300.596, 454.552, 52926.685 24/04/07,22:15:46,13,08,1, 11.9,1,1, -0.024, 10300.607, 454.575, 52926.680 24/04/07,22:15:46,14,08,1, 11.9,1,1, -0.024, 10300.606, 454.603, 52926.690 24/04/07,22:15:46,15,08,1, 11.9,1,1, -0.024, 10300.642, 454.617, 52926.692 24/04/07,22:15:46,16,08,1, 11.9,1,1, -0.024, 10300.641, 454.656, 52926.705 24/04/07,22:15:46,17,08,1, 11.9,1,1, -0.024, 10300.671, 454.661, 52926.711 24/04/07,22:15:46,18,08,1, 11.9,1,1, -0.024, 10300.659, 454.701, 52926.757 24/04/07,22:15:46,19,08,1, 11.9,1,1, -0.024, 10300.676, 454.719, 52926.726 24/04/07,22:15:47,00,08,1, 11.9,1,1, -0.024, 10300.670, 454.719, 52926.726 24/04/07,22:15:47,01,08,1, 11.9,1,1, -0.024, 10300.727, 454.762, 52926.759 24/04/07,22:15:47,02,08,1, 11.9,1,1, -0.024, 10300.741, 454.792, 52926.751 24/04/07,22:15:47,03,08,1, 11.9,1,1, -0.024, 10300.736, 454.820, 52926.736 24/04/07,22:15:47,04,08,1, 11.9,1,1, -0.024, 10300.738, 454.837, 52926.765 24/04/07,22:15:47,05,08,1, 11.9,1,1, -0.024, 10300.743, 454.833, 52926.754 24/04/07,22:15:47,06,08,1, 11.9,1,1, -0.024, 10300.767, 454.860, 52926.790 24/04/07,22:15:47,07,08,1, 11.9,1,1, -0.024, 10300.810, 454.895, 52926.818 24/04/07,22:15:47,08,08,1, 11.9,1,1, -0.024, 10300.804, 454.898, 52926.750 24/04/07,22:15:47,09,08,1, 11.9,1,1, -0.024, 10300.813, 454.923, 52926.794 24/04/07,22:15:47,10,08,1, 11.9,1,1, -0.024, 10300.839, 454.937, 52926.783 24/04/07,22:15:47,11,08,1, 11.9,1,1, -0.024, 10300.863, 454.987, 52926.813 24/04/07,22:15:47,12,08,1, 11.9,1,1, -0.024, 10300.834, 454.996, 52926.809 24/04/07,22:15:47,13,08,1, 11.9,1,1, -0.024, 10300.873, 455.052, 52926.894 24/04/07,22:15:47,14,08,1, 11.9,1,1, -0.024, 10300.883, 455.049, 52926.838 24/04/07,22:15:47,15,08,1, 11.9,1,1, -0.024, 10300.893, 455.065, 52926.824 24/04/07,22:15:47,16,08,1, 11.9,1,1, -0.024, 10300.917, 455.092, 52926.852 24/04/07,22:15:47,17,08,1, 11.9,1,1, -0.024, 10300.917, 455.126, 52926.840 24/04/07,22:15:47,18,08,1, 11.9,1,1, -0.024, 10300.936, 455.161, 52926.857 24/04/07,22:15:47,19,08,1, 11.9,1,1, -0.024, 10300.970, 455.141, 52926.877 24/04/07,22:15:48,00,08,1, 11.8,1,1, -0.024, 10300.970, 455.141, 52926.877 24/04/07,22:15:48,01,08,1, 11.8,1,1, -0.024, 10300.963, 455.213, 52926.895 24/04/07,22:15:48,02,08,1, 11.8,1,1, -0.024, 10300.990, 455.222, 52926.837 24/04/07,22:15:48,03,08,1, 11.8,1,1, -0.024, 10301.023, 455.264, 52926.918 24/04/07,22:15:48,04,08,1, 11.8,1,1, -0.024, 10301.018, 455.253, 52926.915 24/04/07,22:15:48,05,08,1, 11.8,1,1, -0.024, 10301.018, 455.284, 52926.849 24/04/07,22:15:48,06,08,1, 11.8,1,1, -0.024, 10301.055, 455.305, 52926.942 24/04/07,22:15:48,07,08,1, 11.8,1,1, -0.024, 10301.069, 455.337, 52926.929 24/04/07,22:15:48,08,08,1, 11.8,1,1, -0.024, 10301.055, 455.357, 52926.976 24/04/07,22:15:48,09,08,1, 11.8,1,1, -0.024, 10301.090, 455.387, 52926.957 24/04/07,22:15:48,10,08,1, 11.8,1,1, -0.024, 10301.078, 455.419, 52926.997 24/04/07,22:15:48,11,08,1, 11.8,1,1, -0.024, 10301.103, 455.437, 52926.951 24/04/07,22:15:48,12,08,1, 11.8,1,1, -0.024, 10301.057, 455.472, 52926.910 24/04/07,22:15:48,13,08,1, 11.8,1,1, -0.024, 10301.126, 455.450, 52926.904 24/04/07,22:15:48,14,08,1, 11.8,1,1, -0.024, 10301.170, 455.501, 52926.929 24/04/07,22:15:48,15,08,1, 11.8,1,1, -0.024, 10301.155, 455.553, 52926.929 24/04/07,22:15:48,16,08,1, 11.8,1,1, -0.024, 10301.139, 455.563, 52927.006 24/04/07,22:15:48,17,08,1, 11.8,1,1, -0.024, 10301.164, 455.569, 52927.042 24/04/07,22:15:48,18,08,1, 11.8,1,1, -0.024, 10301.203, 455.605, 52927.014 24/04/07,22:15:48,19,08,1, 11.8,1,1, -0.024, 10301.196, 455.633, 52926.984 24/04/07,22:15:49,00,08,1, 12.0,1,1, -0.027, 10301.195, 455.633, 52926.984 24/04/07,22:15:49,01,08,1, 12.0,1,1, -0.027, 10301.224, 455.674, 52926.953 24/04/07,22:15:49,02,08,1, 12.0,1,1, -0.027, 10301.217, 455.669, 52927.006 24/04/07,22:15:49,03,08,1, 12.0,1,1, -0.027, 10301.262, 455.712, 52926.990 24/04/07,22:15:49,04,08,1, 12.0,1,1, -0.027, 10301.256, 455.724, 52927.026 24/04/07,22:15:49,05,08,1, 12.0,1,1, -0.027, 10301.251, 455.773, 52927.065 24/04/07,22:15:49,06,08,1, 12.0,1,1, -0.027, 10301.267, 455.770, 52927.036 24/04/07,22:15:49,07,08,1, 12.0,1,1, -0.027, 10301.303, 455.822, 52927.050 24/04/07,22:15:49,08,08,1, 12.0,1,1, -0.027, 10301.290, 455.840, 52927.076 24/04/07,22:15:49,09,08,1, 12.0,1,1, -0.027, 10301.332, 455.870, 52927.149 24/04/07,22:15:49,10,08,1, 12.0,1,1, -0.027, 10301.318, 455.871, 52927.090 24/04/07,22:15:49,11,08,1, 12.0,1,1, -0.027, 10301.342, 455.924, 52927.146 24/04/07,22:15:49,12,08,1, 12.0,1,1, -0.027, 10301.361, 455.942, 52927.113 24/04/07,22:15:49,13,08,1, 12.0,1,1, -0.027, 10301.367, 455.973, 52927.108 24/04/07,22:15:49,14,08,1, 12.0,1,1, -0.027, 10301.372, 456.010, 52927.145 24/04/07,22:15:49,15,08,1, 12.0,1,1, -0.027, 10301.395, 456.035, 52927.166 24/04/07,22:15:49,16,08,1, 12.0,1,1, -0.027, 10301.392, 456.053, 52927.140 24/04/07,22:15:49,17,08,1, 12.0,1,1, -0.027, 10301.440, 456.081, 52927.159 24/04/07,22:15:49,18,08,1, 12.0,1,1, -0.027, 10301.448, 456.078, 52927.132 24/04/07,22:15:49,19,08,1, 12.0,1,1, -0.027, 10301.447, 456.130, 52927.123 24/04/07,22:15:50,00,08,1, 11.9,1,1, -0.022, 10301.446, 456.130, 52927.123 24/04/07,22:15:50,01,08,1, 11.9,1,1, -0.022, 10301.509, 456.176, 52927.187 24/04/07,22:15:50,02,08,1, 11.9,1,1, -0.022, 10301.507, 456.186, 52927.192 24/04/07,22:15:50,03,08,1, 11.9,1,1, -0.022, 10301.547, 456.220, 52927.218 24/04/07,22:15:50,04,08,1, 11.9,1,1, -0.022, 10301.527, 456.234, 52927.218 24/04/07,22:15:50,05,08,1, 11.9,1,1, -0.022, 10301.557, 456.247, 52927.214 24/04/07,22:15:50,06,08,1, 11.9,1,1, -0.022, 10301.578, 456.293, 52927.231 24/04/07,22:15:50,07,08,1, 11.9,1,1, -0.022, 10301.584, 456.304, 52927.237 24/04/07,22:15:50,08,08,1, 11.9,1,1, -0.022, 10301.595, 456.342, 52927.240 24/04/07,22:15:50,09,08,1, 11.9,1,1, -0.022, 10301.627, 456.380, 52927.288 24/04/07,22:15:50,10,08,1, 11.9,1,1, -0.022, 10301.646, 456.358, 52927.285 24/04/07,22:15:50,11,08,1, 11.9,1,1, -0.022, 10301.651, 456.382, 52927.275 24/04/07,22:15:50,12,08,1, 11.9,1,1, -0.022, 10301.699, 456.404, 52927.270 24/04/07,22:15:50,13,08,1, 11.9,1,1, -0.022, 10301.681, 456.434, 52927.328 24/04/07,22:15:50,14,08,1, 11.9,1,1, -0.022, 10301.714, 456.462, 52927.296 24/04/07,22:15:50,15,08,1, 11.9,1,1, -0.022, 10301.703, 456.487, 52927.313 24/04/07,22:15:50,16,08,1, 11.9,1,1, -0.022, 10301.736, 456.506, 52927.298 24/04/07,22:15:50,17,08,1, 11.9,1,1, -0.022, 10301.766, 456.529, 52927.323 24/04/07,22:15:50,18,08,1, 11.9,1,1, -0.022, 10301.784, 456.524, 52927.318 24/04/07,22:15:50,19,08,1, 11.9,1,1, -0.022, 10301.816, 456.591, 52927.313 24/04/07,22:15:51,00,08,1, 12.0,1,1, -0.024, 10301.813, 456.591, 52927.313 24/04/07,22:15:51,01,08,1, 12.0,1,1, -0.024, 10301.830, 456.608, 52927.481 24/04/07,22:15:51,02,08,1, 12.0,1,1, -0.024, 10301.830, 456.627, 52927.303 24/04/07,22:15:51,03,08,1, 12.0,1,1, -0.024, 10301.865, 456.647, 52927.363 24/04/07,22:15:51,04,08,1, 12.0,1,1, -0.024, 10301.895, 456.675, 52927.365 24/04/07,22:15:51,05,08,1, 12.0,1,1, -0.024, 10301.895, 456.712, 52927.340 24/04/07,22:15:51,06,08,1, 12.0,1,1, -0.024, 10301.909, 456.735, 52927.359 24/04/07,22:15:51,07,08,1, 12.0,1,1, -0.024, 10301.932, 456.745, 52927.366 24/04/07,22:15:51,08,08,1, 12.0,1,1, -0.024, 10301.942, 456.776, 52927.365 24/04/07,22:15:51,09,08,1, 12.0,1,1, -0.024, 10301.988, 456.814, 52927.377 24/04/07,22:15:51,10,08,1, 12.0,1,1, -0.024, 10301.983, 456.826, 52927.379 24/04/07,22:15:51,11,08,1, 12.0,1,1, -0.024, 10301.986, 456.852, 52927.415 24/04/07,22:15:51,12,08,1, 12.0,1,1, -0.024, 10302.022, 456.850, 52927.379 24/04/07,22:15:51,13,08,1, 12.0,1,1, -0.024, 10302.024, 456.865, 52927.433 24/04/07,22:15:51,14,08,1, 12.0,1,1, -0.024, 10302.043, 456.910, 52927.417 24/04/07,22:15:51,15,08,1, 12.0,1,1, -0.024, 10302.084, 456.925, 52927.407 24/04/07,22:15:51,16,08,1, 12.0,1,1, -0.024, 10302.099, 456.933, 52927.359 24/04/07,22:15:51,17,08,1, 12.0,1,1, -0.024, 10302.092, 456.961, 52927.425 24/04/07,22:15:51,18,08,1, 12.0,1,1, -0.024, 10302.125, 456.993, 52927.404 24/04/07,22:15:51,19,08,1, 12.0,1,1, -0.024, 10302.140, 457.027, 52927.504 24/04/07,22:15:52,00,08,1, 12.0,1,1, -0.022, 10302.138, 457.027, 52927.504 24/04/07,22:15:52,01,08,1, 12.0,1,1, -0.022, 10302.169, 457.048, 52927.485 24/04/07,22:15:52,02,08,1, 12.0,1,1, -0.022, 10302.223, 457.059, 52927.496 24/04/07,22:15:52,03,08,1, 12.0,1,1, -0.022, 10302.239, 457.089, 52927.456 24/04/07,22:15:52,04,08,1, 12.0,1,1, -0.022, 10302.250, 457.092, 52927.402 24/04/07,22:15:52,05,08,1, 12.0,1,1, -0.022, 10302.244, 457.130, 52927.499 24/04/07,22:15:52,06,08,1, 12.0,1,1, -0.022, 10302.280, 457.158, 52927.425 24/04/07,22:15:52,07,08,1, 12.0,1,1, -0.022, 10302.255, 457.175, 52927.460 24/04/07,22:15:52,08,08,1, 12.0,1,1, -0.022, 10302.306, 457.239, 52927.518 24/04/07,22:15:52,09,08,1, 12.0,1,1, -0.022, 10302.321, 457.218, 52927.527 24/04/07,22:15:52,10,08,1, 12.0,1,1, -0.022, 10302.346, 457.250, 52927.514 24/04/07,22:15:52,11,08,1, 12.0,1,1, -0.022, 10302.386, 457.269, 52927.544 24/04/07,22:15:52,12,08,1, 12.0,1,1, -0.022, 10302.397, 457.307, 52927.534 24/04/07,22:15:52,13,08,1, 12.0,1,1, -0.022, 10302.409, 457.318, 52927.513 24/04/07,22:15:52,14,08,1, 12.0,1,1, -0.022, 10302.436, 457.325, 52927.489 24/04/07,22:15:52,15,08,1, 12.0,1,1, -0.022, 10302.470, 457.361, 52927.494 24/04/07,22:15:52,16,08,1, 12.0,1,1, -0.022, 10302.480, 457.391, 52927.587 24/04/07,22:15:52,17,08,1, 12.0,1,1, -0.022, 10302.485, 457.403, 52927.566 24/04/07,22:15:52,18,08,1, 12.0,1,1, -0.022, 10302.496, 457.426, 52927.630 24/04/07,22:15:52,19,08,1, 12.0,1,1, -0.022, 10302.524, 457.445, 52927.526 24/04/07,22:15:53,00,08,1, 11.9,1,1, -0.022, 10302.522, 457.445, 52927.526 24/04/07,22:15:53,01,08,1, 11.9,1,1, -0.022, 10302.560, 457.504, 52927.659 24/04/07,22:15:53,02,08,1, 11.9,1,1, -0.022, 10302.578, 457.507, 52927.563 24/04/07,22:15:53,03,08,1, 11.9,1,1, -0.022, 10302.587, 457.545, 52927.639 24/04/07,22:15:53,04,08,1, 11.9,1,1, -0.022, 10302.609, 457.550, 52927.609 24/04/07,22:15:53,05,08,1, 11.9,1,1, -0.022, 10302.645, 457.551, 52927.560 24/04/07,22:15:53,06,08,1, 11.9,1,1, -0.022, 10302.661, 457.596, 52927.649 24/04/07,22:15:53,07,08,1, 11.9,1,1, -0.022, 10302.697, 457.595, 52927.564 24/04/07,22:15:53,08,08,1, 11.9,1,1, -0.022, 10302.720, 457.629, 52927.618 24/04/07,22:15:53,09,08,1, 11.9,1,1, -0.022, 10302.713, 457.669, 52927.622 24/04/07,22:15:53,10,08,1, 11.9,1,1, -0.022, 10302.724, 457.648, 52927.631 24/04/07,22:15:53,11,08,1, 11.9,1,1, -0.022, 10302.796, 457.707, 52927.677 24/04/07,22:15:53,12,08,1, 11.9,1,1, -0.022, 10302.822, 457.706, 52927.656 24/04/07,22:15:53,13,08,1, 11.9,1,1, -0.022, 10302.816, 457.762, 52927.635 24/04/07,22:15:53,14,08,1, 11.9,1,1, -0.022, 10302.836, 457.765, 52927.696 24/04/07,22:15:53,15,08,1, 11.9,1,1, -0.022, 10302.846, 457.788, 52927.668 24/04/07,22:15:53,16,08,1, 11.9,1,1, -0.022, 10302.872, 457.828, 52927.730 24/04/07,22:15:53,17,08,1, 11.9,1,1, -0.022, 10302.887, 457.850, 52927.700 24/04/07,22:15:53,18,08,1, 11.9,1,1, -0.022, 10302.913, 457.838, 52927.684 24/04/07,22:15:53,19,08,1, 11.9,1,1, -0.022, 10302.956, 457.896, 52927.722 24/04/07,22:15:54,00,08,1, 12.0,1,1, -0.023, 10302.956, 457.896, 52927.722 24/04/07,22:15:54,01,08,1, 12.0,1,1, -0.023, 10302.967, 457.944, 52927.684 24/04/07,22:15:54,02,08,1, 12.0,1,1, -0.023, 10303.011, 457.964, 52927.758 24/04/07,22:15:54,03,08,1, 12.0,1,1, -0.023, 10303.007, 457.980, 52927.735 24/04/07,22:15:54,04,08,1, 12.0,1,1, -0.023, 10303.050, 458.001, 52927.735 24/04/07,22:15:54,05,08,1, 12.0,1,1, -0.023, 10303.053, 458.029, 52927.724 24/04/07,22:15:54,06,08,1, 12.0,1,1, -0.023, 10303.084, 458.042, 52927.738 24/04/07,22:15:54,07,08,1, 12.0,1,1, -0.023, 10303.095, 458.079, 52927.724 24/04/07,22:15:54,08,08,1, 12.0,1,1, -0.023, 10303.123, 458.096, 52927.741 24/04/07,22:15:54,09,08,1, 12.0,1,1, -0.023, 10303.139, 458.086, 52927.755 24/04/07,22:15:54,10,08,1, 12.0,1,1, -0.023, 10303.140, 458.145, 52927.774 24/04/07,22:15:54,11,08,1, 12.0,1,1, -0.023, 10303.160, 458.185, 52927.769 24/04/07,22:15:54,12,08,1, 12.0,1,1, -0.023, 10303.199, 458.189, 52927.758 24/04/07,22:15:54,13,08,1, 12.0,1,1, -0.023, 10303.231, 458.213, 52927.788 24/04/07,22:15:54,14,08,1, 12.0,1,1, -0.023, 10303.265, 458.233, 52927.766 24/04/07,22:15:54,15,08,1, 12.0,1,1, -0.023, 10303.245, 458.248, 52927.765 24/04/07,22:15:54,16,08,1, 12.0,1,1, -0.023, 10303.268, 458.254, 52927.772 24/04/07,22:15:54,17,08,1, 12.0,1,1, -0.023, 10303.285, 458.292, 52927.754 24/04/07,22:15:54,18,08,1, 12.0,1,1, -0.023, 10303.343, 458.333, 52927.786 24/04/07,22:15:54,19,08,1, 12.0,1,1, -0.023, 10303.353, 458.320, 52927.823 24/04/07,22:15:55,00,08,1, 11.8,1,1, -0.024, 10303.348, 458.320, 52927.823 24/04/07,22:15:55,01,08,1, 11.8,1,1, -0.024, 10303.382, 458.381, 52927.810 24/04/07,22:15:55,02,08,1, 11.8,1,1, -0.024, 10303.407, 458.397, 52927.925 24/04/07,22:15:55,03,08,1, 11.8,1,1, -0.024, 10303.424, 458.418, 52927.849 24/04/07,22:15:55,04,08,1, 11.8,1,1, -0.024, 10303.471, 458.456, 52927.809 24/04/07,22:15:55,05,08,1, 11.8,1,1, -0.024, 10303.447, 458.462, 52927.824 24/04/07,22:15:55,06,08,1, 11.8,1,1, -0.024, 10303.508, 458.482, 52927.822 24/04/07,22:15:55,07,08,1, 11.8,1,1, -0.024, 10303.518, 458.505, 52927.885 24/04/07,22:15:55,08,08,1, 11.8,1,1, -0.024, 10303.521, 458.546, 52927.880 24/04/07,22:15:55,09,08,1, 11.8,1,1, -0.024, 10303.540, 458.578, 52927.963 24/04/07,22:15:55,10,08,1, 11.8,1,1, -0.024, 10303.536, 458.590, 52927.945 24/04/07,22:15:55,11,08,1, 11.8,1,1, -0.024, 10303.589, 458.581, 52927.907 24/04/07,22:15:55,12,08,1, 11.8,1,1, -0.024, 10303.628, 458.610, 52927.931 24/04/07,22:15:55,13,08,1, 11.8,1,1, -0.024, 10303.648, 458.617, 52927.879 24/04/07,22:15:55,14,08,1, 11.8,1,1, -0.024, 10303.630, 458.655, 52927.730 24/04/07,22:15:55,15,08,1, 11.8,1,1, -0.024, 10303.705, 458.653, 52927.911 24/04/07,22:15:55,16,08,1, 11.8,1,1, -0.024, 10303.716, 458.646, 52927.762 24/04/07,22:15:55,17,08,1, 11.8,1,1, -0.024, 10303.742, 458.681, 52927.933 24/04/07,22:15:55,18,08,1, 11.8,1,1, -0.024, 10303.743, 458.717, 52927.959 24/04/07,22:15:55,19,08,1, 11.8,1,1, -0.024, 10303.774, 458.731, 52927.889 24/04/07,22:15:56,00,08,1, 11.9,1,1, -0.026, 10303.774, 458.731, 52927.889 24/04/07,22:15:56,01,08,1, 11.9,1,1, -0.026, 10303.807, 458.775, 52927.971 24/04/07,22:15:56,02,08,1, 11.9,1,1, -0.026, 10303.813, 458.776, 52927.995 24/04/07,22:15:56,03,08,1, 11.9,1,1, -0.026, 10303.861, 458.834, 52927.936 24/04/07,22:15:56,04,08,1, 11.9,1,1, -0.026, 10303.875, 458.861, 52928.017 24/04/07,22:15:56,05,08,1, 11.9,1,1, -0.026, 10303.898, 458.836, 52927.997 24/04/07,22:15:56,06,08,1, 11.9,1,1, -0.026, 10303.927, 458.877, 52927.998 24/04/07,22:15:56,07,08,1, 11.9,1,1, -0.026, 10303.910, 458.892, 52928.021 24/04/07,22:15:56,08,08,1, 11.9,1,1, -0.026, 10303.948, 458.905, 52928.001 24/04/07,22:15:56,09,08,1, 11.9,1,1, -0.026, 10303.979, 458.930, 52927.999 24/04/07,22:15:56,10,08,1, 11.9,1,1, -0.026, 10303.978, 458.940, 52927.995 24/04/07,22:15:56,11,08,1, 11.9,1,1, -0.026, 10304.005, 458.938, 52928.040 24/04/07,22:15:56,12,08,1, 11.9,1,1, -0.026, 10304.053, 458.983, 52927.996 24/04/07,22:15:56,13,08,1, 11.9,1,1, -0.026, 10304.058, 458.960, 52927.997 24/04/07,22:15:56,14,08,1, 11.9,1,1, -0.026, 10304.094, 459.008, 52928.056 24/04/07,22:15:56,15,08,1, 11.9,1,1, -0.026, 10304.107, 458.990, 52927.997 24/04/07,22:15:56,16,08,1, 11.9,1,1, -0.026, 10304.121, 459.019, 52927.996 24/04/07,22:15:56,17,08,1, 11.9,1,1, -0.026, 10304.150, 459.043, 52928.038 24/04/07,22:15:56,18,08,1, 11.9,1,1, -0.026, 10304.178, 459.053, 52928.036 24/04/07,22:15:56,19,08,1, 11.9,1,1, -0.026, 10304.196, 459.071, 52928.033 24/04/07,22:15:57,00,08,1, 11.9,1,1, -0.024, 10304.191, 459.071, 52928.033 24/04/07,22:15:57,01,08,1, 11.9,1,1, -0.024, 10304.256, 459.121, 52928.022 24/04/07,22:15:57,02,08,1, 11.9,1,1, -0.024, 10304.303, 459.169, 52928.315 24/04/07,22:15:57,03,08,1, 11.9,1,1, -0.024, 10304.317, 459.191, 52928.249 24/04/07,22:15:57,04,08,1, 11.9,1,1, -0.024, 10304.339, 459.216, 52928.286 24/04/07,22:15:57,05,08,1, 11.9,1,1, -0.024, 10304.361, 459.211, 52928.271 24/04/07,22:15:57,06,08,1, 11.9,1,1, -0.024, 10304.374, 459.244, 52928.323 24/04/07,22:15:57,07,08,1, 11.9,1,1, -0.024, 10304.418, 459.259, 52928.320 24/04/07,22:15:57,08,08,1, 11.9,1,1, -0.024, 10304.403, 459.296, 52928.409 24/04/07,22:15:57,09,08,1, 11.9,1,1, -0.024, 10304.421, 459.295, 52928.362 24/04/07,22:15:57,10,08,1, 11.9,1,1, -0.024, 10304.462, 459.295, 52928.319 24/04/07,22:15:57,11,08,1, 11.9,1,1, -0.024, 10304.496, 459.324, 52928.327 24/04/07,22:15:57,12,08,1, 11.9,1,1, -0.024, 10304.496, 459.351, 52928.432 24/04/07,22:15:57,13,08,1, 11.9,1,1, -0.024, 10304.539, 459.330, 52928.384 24/04/07,22:15:57,14,08,1, 11.9,1,1, -0.024, 10304.542, 459.360, 52928.378 24/04/07,22:15:57,15,08,1, 11.9,1,1, -0.024, 10304.584, 459.397, 52928.373 24/04/07,22:15:57,16,08,1, 11.9,1,1, -0.024, 10304.587, 459.390, 52928.421 24/04/07,22:15:57,17,08,1, 11.9,1,1, -0.024, 10304.617, 459.409, 52928.381 24/04/07,22:15:57,18,08,1, 11.9,1,1, -0.024, 10304.667, 459.436, 52928.384 24/04/07,22:15:57,19,08,1, 11.9,1,1, -0.024, 10304.664, 459.445, 52928.403 24/04/07,22:15:58,00,08,1, 12.0,1,1, -0.023, 10304.658, 459.445, 52928.403 24/04/07,22:15:58,01,08,1, 12.0,1,1, -0.023, 10304.711, 459.500, 52928.442 24/04/07,22:15:58,02,08,1, 12.0,1,1, -0.023, 10304.728, 459.508, 52928.403 24/04/07,22:15:58,03,08,1, 12.0,1,1, -0.023, 10304.749, 459.525, 52928.416 24/04/07,22:15:58,04,08,1, 12.0,1,1, -0.023, 10304.765, 459.550, 52928.474 24/04/07,22:15:58,05,08,1, 12.0,1,1, -0.023, 10304.801, 459.578, 52928.483 24/04/07,22:15:58,06,08,1, 12.0,1,1, -0.023, 10304.823, 459.589, 52928.390 24/04/07,22:15:58,07,08,1, 12.0,1,1, -0.023, 10304.836, 459.613, 52928.465 24/04/07,22:15:58,08,08,1, 12.0,1,1, -0.023, 10304.862, 459.615, 52928.558 24/04/07,22:15:58,09,08,1, 12.0,1,1, -0.023, 10304.877, 459.643, 52928.526 24/04/07,22:15:58,10,08,1, 12.0,1,1, -0.023, 10304.920, 459.689, 52928.442 24/04/07,22:15:58,11,08,1, 12.0,1,1, -0.023, 10304.918, 459.687, 52928.564 24/04/07,22:15:58,12,08,1, 12.0,1,1, -0.023, 10304.950, 459.698, 52928.558 24/04/07,22:15:58,13,08,1, 12.0,1,1, -0.023, 10304.957, 459.715, 52928.491 24/04/07,22:15:58,14,08,1, 12.0,1,1, -0.023, 10305.005, 459.744, 52928.495 24/04/07,22:15:58,15,08,1, 12.0,1,1, -0.023, 10304.995, 459.787, 52928.518 24/04/07,22:15:58,16,08,1, 12.0,1,1, -0.023, 10305.042, 459.787, 52928.526 24/04/07,22:15:58,17,08,1, 12.0,1,1, -0.023, 10305.062, 459.819, 52928.495 24/04/07,22:15:58,18,08,1, 12.0,1,1, -0.023, 10305.070, 459.837, 52928.528 24/04/07,22:15:58,19,08,1, 12.0,1,1, -0.023, 10305.080, 459.851, 52928.509 24/04/07,22:15:59,00,08,1, 11.9,1,1, -0.021, 10305.076, 459.851, 52928.509 24/04/07,22:15:59,01,08,1, 11.9,1,1, -0.021, 10305.139, 459.919, 52928.506 24/04/07,22:15:59,02,08,1, 11.9,1,1, -0.021, 10305.146, 459.932, 52928.510 24/04/07,22:15:59,03,08,1, 11.9,1,1, -0.021, 10305.154, 459.966, 52928.576 24/04/07,22:15:59,04,08,1, 11.9,1,1, -0.021, 10305.209, 459.997, 52928.555 24/04/07,22:15:59,05,08,1, 11.9,1,1, -0.021, 10305.208, 460.021, 52928.582 24/04/07,22:15:59,06,08,1, 11.9,1,1, -0.021, 10305.227, 460.034, 52928.603 24/04/07,22:15:59,07,08,1, 11.9,1,1, -0.021, 10305.272, 460.050, 52928.605 24/04/07,22:15:59,08,08,1, 11.9,1,1, -0.021, 10305.254, 460.082, 52928.586 24/04/07,22:15:59,09,08,1, 11.9,1,1, -0.021, 10305.263, 460.088, 52928.591 24/04/07,22:15:59,10,08,1, 11.9,1,1, -0.021, 10305.299, 460.151, 52928.643 24/04/07,22:15:59,11,08,1, 11.9,1,1, -0.021, 10305.314, 460.132, 52928.563 24/04/07,22:15:59,12,08,1, 11.9,1,1, -0.021, 10305.341, 460.176, 52928.635 24/04/07,22:15:59,13,08,1, 11.9,1,1, -0.021, 10305.368, 460.199, 52928.590 24/04/07,22:15:59,14,08,1, 11.9,1,1, -0.021, 10305.389, 460.229, 52928.646 24/04/07,22:15:59,15,08,1, 11.9,1,1, -0.021, 10305.399, 460.251, 52928.722 24/04/07,22:15:59,16,08,1, 11.9,1,1, -0.021, 10305.419, 460.255, 52928.592 24/04/07,22:15:59,17,08,1, 11.9,1,1, -0.021, 10305.434, 460.281, 52928.728 24/04/07,22:15:59,18,08,1, 11.9,1,1, -0.021, 10305.446, 460.306, 52928.645 24/04/07,22:15:59,19,08,1, 11.9,1,1, -0.021, 10305.471, 460.334, 52928.665 24/04/07,22:16:00,00,08,1, 11.8,1,1, -0.027, 10305.468, 460.334, 52928.665 24/04/07,22:16:00,01,08,1, 11.8,1,1, -0.027, 10305.501, 460.370, 52928.648 24/04/07,22:16:00,02,08,1, 11.8,1,1, -0.027, 10305.529, 460.369, 52928.411 24/04/07,22:16:00,03,08,1, 11.8,1,1, -0.027, 10305.541, 460.399, 52928.452 24/04/07,22:16:00,04,08,1, 11.8,1,1, -0.027, 10305.579, 460.415, 52928.505 24/04/07,22:16:00,05,08,1, 11.8,1,1, -0.027, 10305.573, 460.441, 52928.485 24/04/07,22:16:00,06,08,1, 11.8,1,1, -0.027, 10305.597, 460.464, 52928.463 24/04/07,22:16:00,07,08,1, 11.8,1,1, -0.027, 10305.612, 460.484, 52928.462 24/04/07,22:16:00,08,08,1, 11.8,1,1, -0.027, 10305.650, 460.522, 52928.474 24/04/07,22:16:00,09,08,1, 11.8,1,1, -0.027, 10305.660, 460.526, 52928.478 24/04/07,22:16:00,10,08,1, 11.8,1,1, -0.027, 10305.654, 460.560, 52928.506 24/04/07,22:16:00,11,08,1, 11.8,1,1, -0.027, 10305.697, 460.556, 52928.516 24/04/07,22:16:00,12,08,1, 11.8,1,1, -0.027, 10305.718, 460.596, 52928.485 24/04/07,22:16:00,13,08,1, 11.8,1,1, -0.027, 10305.718, 460.588, 52928.493 24/04/07,22:16:00,14,08,1, 11.8,1,1, -0.027, 10305.778, 460.630, 52928.638 24/04/07,22:16:00,15,08,1, 11.8,1,1, -0.027, 10305.797, 460.647, 52928.451 24/04/07,22:16:00,16,08,1, 11.8,1,1, -0.027, 10305.791, 460.674, 52928.484 24/04/07,22:16:00,17,08,1, 11.8,1,1, -0.027, 10305.790, 460.692, 52928.496 24/04/07,22:16:00,18,08,1, 11.8,1,1, -0.027, 10305.807, 460.714, 52928.489 24/04/07,22:16:00,19,08,1, 11.8,1,1, -0.027, 10305.838, 460.728, 52928.372 24/04/07,22:16:01,00,08,1, 11.9,1,1, -0.024, 10305.835, 460.728, 52928.372 24/04/07,22:16:01,01,08,1, 11.9,1,1, -0.024, 10305.854, 460.785, 52928.544 24/04/07,22:16:01,02,08,1, 11.9,1,1, -0.024, 10305.869, 460.772, 52928.521 24/04/07,22:16:01,03,08,1, 11.9,1,1, -0.024, 10305.894, 460.822, 52928.571 24/04/07,22:16:01,04,08,1, 11.9,1,1, -0.024, 10305.914, 460.824, 52928.541 24/04/07,22:16:01,05,08,1, 11.9,1,1, -0.024, 10305.924, 460.855, 52928.558 24/04/07,22:16:01,06,08,1, 11.9,1,1, -0.024, 10305.953, 460.867, 52928.545 24/04/07,22:16:01,07,08,1, 11.9,1,1, -0.024, 10305.971, 460.896, 52928.532 24/04/07,22:16:01,08,08,1, 11.9,1,1, -0.024, 10305.985, 460.911, 52928.590 24/04/07,22:16:01,09,08,1, 11.9,1,1, -0.024, 10305.996, 460.974, 52928.597 24/04/07,22:16:01,10,08,1, 11.9,1,1, -0.024, 10306.002, 460.943, 52928.543 24/04/07,22:16:01,11,08,1, 11.9,1,1, -0.024, 10306.021, 460.972, 52928.589 24/04/07,22:16:01,12,08,1, 11.9,1,1, -0.024, 10306.036, 460.996, 52928.584 24/04/07,22:16:01,13,08,1, 11.9,1,1, -0.024, 10306.059, 461.023, 52928.545 24/04/07,22:16:01,14,08,1, 11.9,1,1, -0.024, 10306.045, 461.041, 52928.609 24/04/07,22:16:01,15,08,1, 11.9,1,1, -0.024, 10306.075, 461.063, 52928.537 24/04/07,22:16:01,16,08,1, 11.9,1,1, -0.024, 10306.097, 461.100, 52928.621 24/04/07,22:16:01,17,08,1, 11.9,1,1, -0.024, 10306.110, 461.101, 52928.630 24/04/07,22:16:01,18,08,1, 11.9,1,1, -0.024, 10306.118, 461.117, 52928.533 24/04/07,22:16:01,19,08,1, 11.9,1,1, -0.024, 10306.135, 461.148, 52928.567 24/04/07,22:16:02,00,08,1, 12.0,1,1, -0.025, 10306.127, 461.148, 52928.567 24/04/07,22:16:02,01,08,1, 12.0,1,1, -0.025, 10306.155, 461.172, 52928.545 24/04/07,22:16:02,02,08,1, 12.0,1,1, -0.025, 10306.188, 461.193, 52928.577 24/04/07,22:16:02,03,08,1, 12.0,1,1, -0.025, 10306.199, 461.201, 52928.555 24/04/07,22:16:02,04,08,1, 12.0,1,1, -0.025, 10306.190, 461.253, 52928.633 24/04/07,22:16:02,05,08,1, 12.0,1,1, -0.025, 10306.230, 461.242, 52928.613 24/04/07,22:16:02,06,08,1, 12.0,1,1, -0.025, 10306.232, 461.272, 52928.641 24/04/07,22:16:02,07,08,1, 12.0,1,1, -0.025, 10306.261, 461.302, 52928.628 24/04/07,22:16:02,08,08,1, 12.0,1,1, -0.025, 10306.229, 461.333, 52928.702 24/04/07,22:16:02,09,08,1, 12.0,1,1, -0.025, 10306.269, 461.331, 52928.713 24/04/07,22:16:02,10,08,1, 12.0,1,1, -0.025, 10306.280, 461.352, 52928.541 24/04/07,22:16:02,11,08,1, 12.0,1,1, -0.025, 10306.284, 461.378, 52928.687 24/04/07,22:16:02,12,08,1, 12.0,1,1, -0.025, 10306.326, 461.395, 52928.706 24/04/07,22:16:02,13,08,1, 12.0,1,1, -0.025, 10306.338, 461.427, 52928.658 24/04/07,22:16:02,14,08,1, 12.0,1,1, -0.025, 10306.333, 461.427, 52928.672 24/04/07,22:16:02,15,08,1, 12.0,1,1, -0.025, 10306.347, 461.474, 52928.686 24/04/07,22:16:02,16,08,1, 12.0,1,1, -0.025, 10306.370, 461.456, 52928.702 24/04/07,22:16:02,17,08,1, 12.0,1,1, -0.025, 10306.381, 461.475, 52928.709 24/04/07,22:16:02,18,08,1, 12.0,1,1, -0.025, 10306.381, 461.510, 52928.716 24/04/07,22:16:02,19,08,1, 12.0,1,1, -0.025, 10306.391, 461.516, 52928.719 24/04/07,22:16:03,00,08,1, 11.9,1,1, -0.022, 10306.386, 461.516, 52928.719 24/04/07,22:16:03,01,08,1, 11.9,1,1, -0.022, 10306.418, 461.564, 52928.720 24/04/07,22:16:03,02,08,1, 11.9,1,1, -0.022, 10306.425, 461.573, 52928.772 24/04/07,22:16:03,03,08,1, 11.9,1,1, -0.022, 10306.462, 461.577, 52928.745 24/04/07,22:16:03,04,08,1, 11.9,1,1, -0.022, 10306.466, 461.624, 52928.689 24/04/07,22:16:03,05,08,1, 11.9,1,1, -0.022, 10306.445, 461.630, 52928.810 24/04/07,22:16:03,06,08,1, 11.9,1,1, -0.022, 10306.458, 461.647, 52928.724 24/04/07,22:16:03,07,08,1, 11.9,1,1, -0.022, 10306.478, 461.655, 52928.773 24/04/07,22:16:03,08,08,1, 11.9,1,1, -0.022, 10306.499, 461.688, 52928.725 24/04/07,22:16:03,09,08,1, 11.9,1,1, -0.022, 10306.506, 461.691, 52928.754 24/04/07,22:16:03,10,08,1, 11.9,1,1, -0.022, 10306.511, 461.726, 52928.721 24/04/07,22:16:03,11,08,1, 11.9,1,1, -0.022, 10306.539, 461.710, 52928.723 24/04/07,22:16:03,12,08,1, 11.9,1,1, -0.022, 10306.540, 461.760, 52928.751 24/04/07,22:16:03,13,08,1, 11.9,1,1, -0.022, 10306.575, 461.748, 52928.742 24/04/07,22:16:03,14,08,1, 11.9,1,1, -0.022, 10306.558, 461.788, 52928.758 24/04/07,22:16:03,15,08,1, 11.9,1,1, -0.022, 10306.571, 461.780, 52928.721 24/04/07,22:16:03,16,08,1, 11.9,1,1, -0.022, 10306.590, 461.795, 52928.742 24/04/07,22:16:03,17,08,1, 11.9,1,1, -0.022, 10306.599, 461.826, 52928.776 24/04/07,22:16:03,18,08,1, 11.9,1,1, -0.022, 10306.596, 461.832, 52928.822 24/04/07,22:16:03,19,08,1, 11.9,1,1, -0.022, 10306.627, 461.863, 52928.844 24/04/07,22:16:04,00,08,1, 11.9,1,1, -0.024, 10306.619, 461.863, 52928.844 24/04/07,22:16:04,01,08,1, 11.9,1,1, -0.024, 10306.647, 461.902, 52928.797 24/04/07,22:16:04,02,08,1, 11.9,1,1, -0.024, 10306.635, 461.914, 52928.739 24/04/07,22:16:04,03,08,1, 11.9,1,1, -0.024, 10306.645, 461.948, 52928.800 24/04/07,22:16:04,04,08,1, 11.9,1,1, -0.024, 10306.674, 461.923, 52928.774 24/04/07,22:16:04,05,08,1, 11.9,1,1, -0.024, 10306.679, 461.966, 52928.852 24/04/07,22:16:04,06,08,1, 11.9,1,1, -0.024, 10306.690, 461.960, 52928.816 24/04/07,22:16:04,07,08,1, 11.9,1,1, -0.024, 10306.715, 461.996, 52928.835 24/04/07,22:16:04,08,08,1, 11.9,1,1, -0.024, 10306.708, 462.018, 52928.807 24/04/07,22:16:04,09,08,1, 11.9,1,1, -0.024, 10306.723, 462.031, 52928.838 24/04/07,22:16:04,10,08,1, 11.9,1,1, -0.024, 10306.751, 462.046, 52928.841 24/04/07,22:16:04,11,08,1, 11.9,1,1, -0.024, 10306.735, 462.081, 52928.821 24/04/07,22:16:04,12,08,1, 11.9,1,1, -0.024, 10306.756, 462.103, 52928.847 24/04/07,22:16:04,13,08,1, 11.9,1,1, -0.024, 10306.777, 462.116, 52928.824 24/04/07,22:16:04,14,08,1, 11.9,1,1, -0.024, 10306.777, 462.131, 52928.867 24/04/07,22:16:04,15,08,1, 11.9,1,1, -0.024, 10306.807, 462.144, 52928.850 24/04/07,22:16:04,16,08,1, 11.9,1,1, -0.024, 10306.795, 462.175, 52928.851 24/04/07,22:16:04,17,08,1, 11.9,1,1, -0.024, 10306.797, 462.164, 52928.835 24/04/07,22:16:04,18,08,1, 11.9,1,1, -0.024, 10306.821, 462.197, 52928.863 24/04/07,22:16:04,19,08,1, 11.9,1,1, -0.024, 10306.833, 462.191, 52928.892 24/04/07,22:16:05,00,08,1, 11.9,1,1, -0.022, 10306.828, 462.191, 52928.892 24/04/07,22:16:05,01,08,1, 11.9,1,1, -0.022, 10306.851, 462.239, 52928.865 24/04/07,22:16:05,02,08,1, 11.9,1,1, -0.022, 10306.853, 462.276, 52928.873 24/04/07,22:16:05,03,08,1, 11.9,1,1, -0.022, 10306.863, 462.268, 52928.886 24/04/07,22:16:05,04,08,1, 11.9,1,1, -0.022, 10306.879, 462.303, 52928.935 24/04/07,22:16:05,05,08,1, 11.9,1,1, -0.022, 10306.900, 462.310, 52928.923 24/04/07,22:16:05,06,08,1, 11.9,1,1, -0.022, 10306.912, 462.338, 52928.925 24/04/07,22:16:05,07,08,1, 11.9,1,1, -0.022, 10306.939, 462.356, 52928.926 24/04/07,22:16:05,08,08,1, 11.9,1,1, -0.022, 10306.936, 462.353, 52928.951 24/04/07,22:16:05,09,08,1, 11.9,1,1, -0.022, 10306.900, 462.391, 52928.903 24/04/07,22:16:05,10,08,1, 11.9,1,1, -0.022, 10306.953, 462.392, 52928.926 24/04/07,22:16:05,11,08,1, 11.9,1,1, -0.022, 10306.952, 462.409, 52928.938 24/04/07,22:16:05,12,08,1, 11.9,1,1, -0.022, 10306.956, 462.421, 52928.927 24/04/07,22:16:05,13,08,1, 11.9,1,1, -0.022, 10306.973, 462.445, 52928.957 24/04/07,22:16:05,14,08,1, 11.9,1,1, -0.022, 10306.975, 462.455, 52928.932 24/04/07,22:16:05,15,08,1, 11.9,1,1, -0.022, 10306.979, 462.476, 52928.949 24/04/07,22:16:05,16,08,1, 11.9,1,1, -0.022, 10306.997, 462.484, 52928.961 24/04/07,22:16:05,17,08,1, 11.9,1,1, -0.022, 10307.014, 462.516, 52928.958 24/04/07,22:16:05,18,08,1, 11.9,1,1, -0.022, 10306.991, 462.520, 52928.952 24/04/07,22:16:05,19,08,1, 11.9,1,1, -0.022, 10307.018, 462.527, 52928.964 24/04/07,22:16:06,00,08,1, 12.0,1,1, -0.028, 10307.012, 462.527, 52928.964 24/04/07,22:16:06,01,08,1, 12.0,1,1, -0.028, 10307.065, 462.546, 52928.972 24/04/07,22:16:06,02,08,1, 12.0,1,1, -0.028, 10307.033, 462.598, 52929.109 24/04/07,22:16:06,03,08,1, 12.0,1,1, -0.028, 10307.060, 462.590, 52928.990 24/04/07,22:16:06,04,08,1, 12.0,1,1, -0.028, 10307.088, 462.621, 52929.002 24/04/07,22:16:06,05,08,1, 12.0,1,1, -0.028, 10307.112, 462.637, 52929.018 24/04/07,22:16:06,06,08,1, 12.0,1,1, -0.028, 10307.099, 462.648, 52929.020 24/04/07,22:16:06,07,08,1, 12.0,1,1, -0.028, 10307.121, 462.686, 52929.011 24/04/07,22:16:06,08,08,1, 12.0,1,1, -0.028, 10307.159, 462.692, 52929.004 24/04/07,22:16:06,09,08,1, 12.0,1,1, -0.028, 10307.139, 462.695, 52928.999 24/04/07,22:16:06,10,08,1, 12.0,1,1, -0.028, 10307.161, 462.722, 52929.024 24/04/07,22:16:06,11,08,1, 12.0,1,1, -0.028, 10307.165, 462.752, 52929.005 24/04/07,22:16:06,12,08,1, 12.0,1,1, -0.028, 10307.186, 462.758, 52928.994 24/04/07,22:16:06,13,08,1, 12.0,1,1, -0.028, 10307.173, 462.769, 52928.996 24/04/07,22:16:06,14,08,1, 12.0,1,1, -0.028, 10307.206, 462.772, 52928.999 24/04/07,22:16:06,15,08,1, 12.0,1,1, -0.028, 10307.215, 462.795, 52929.002 24/04/07,22:16:06,16,08,1, 12.0,1,1, -0.028, 10307.216, 462.832, 52929.032 24/04/07,22:16:06,17,08,1, 12.0,1,1, -0.028, 10307.216, 462.849, 52928.988 24/04/07,22:16:06,18,08,1, 12.0,1,1, -0.028, 10307.230, 462.835, 52929.078 24/04/07,22:16:06,19,08,1, 12.0,1,1, -0.028, 10307.263, 462.840, 52929.042 24/04/07,22:16:07,00,08,1, 11.9,1,1, -0.025, 10307.262, 462.840, 52929.042 24/04/07,22:16:07,01,08,1, 11.9,1,1, -0.025, 10307.252, 462.892, 52929.015 24/04/07,22:16:07,02,08,1, 11.9,1,1, -0.025, 10307.284, 462.897, 52929.134 24/04/07,22:16:07,03,08,1, 11.9,1,1, -0.025, 10307.310, 462.923, 52929.065 24/04/07,22:16:07,04,08,1, 11.9,1,1, -0.025, 10307.331, 462.920, 52929.131 24/04/07,22:16:07,05,08,1, 11.9,1,1, -0.025, 10307.326, 462.937, 52929.133 24/04/07,22:16:07,06,08,1, 11.9,1,1, -0.025, 10307.315, 462.936, 52929.029 24/04/07,22:16:07,07,08,1, 11.9,1,1, -0.025, 10307.412, 462.974, 52929.137 24/04/07,22:16:07,08,08,1, 11.9,1,1, -0.025, 10307.396, 463.001, 52929.086 24/04/07,22:16:07,09,08,1, 11.9,1,1, -0.025, 10307.401, 462.985, 52929.100 24/04/07,22:16:07,10,08,1, 11.9,1,1, -0.025, 10307.417, 462.998, 52929.106 24/04/07,22:16:07,11,08,1, 11.9,1,1, -0.025, 10307.415, 462.980, 52929.118 24/04/07,22:16:07,12,08,1, 11.9,1,1, -0.025, 10307.430, 463.018, 52929.091 24/04/07,22:16:07,13,08,1, 11.9,1,1, -0.025, 10307.436, 463.044, 52929.067 24/04/07,22:16:07,14,08,1, 11.9,1,1, -0.025, 10307.444, 463.046, 52929.093 24/04/07,22:16:07,15,08,1, 11.9,1,1, -0.025, 10307.447, 463.072, 52929.090 24/04/07,22:16:07,16,08,1, 11.9,1,1, -0.025, 10307.494, 463.085, 52929.098 24/04/07,22:16:07,17,08,1, 11.9,1,1, -0.025, 10307.512, 463.081, 52929.108 24/04/07,22:16:07,18,08,1, 11.9,1,1, -0.025, 10307.510, 463.113, 52929.095 24/04/07,22:16:07,19,08,1, 11.9,1,1, -0.025, 10307.555, 463.087, 52929.100 24/04/07,22:16:08,00,09,1, 11.9,1,1, -0.023, 10307.554, 463.087, 52929.100 24/04/07,22:16:08,01,09,1, 11.9,1,1, -0.023, 10307.561, 463.114, 52929.101 24/04/07,22:16:08,02,09,1, 11.9,1,1, -0.023, 10307.582, 463.151, 52929.129 24/04/07,22:16:08,03,09,1, 11.9,1,1, -0.023, 10307.593, 463.134, 52929.100 24/04/07,22:16:08,04,09,1, 11.9,1,1, -0.023, 10307.606, 463.132, 52929.111 24/04/07,22:16:08,05,09,1, 11.9,1,1, -0.023, 10307.638, 463.176, 52929.147 24/04/07,22:16:08,06,09,1, 11.9,1,1, -0.023, 10307.663, 463.164, 52929.161 24/04/07,22:16:08,07,09,1, 11.9,1,1, -0.023, 10307.675, 463.188, 52929.180 24/04/07,22:16:08,08,09,1, 11.9,1,1, -0.023, 10307.670, 463.195, 52929.149 24/04/07,22:16:08,09,09,1, 11.9,1,1, -0.023, 10307.683, 463.208, 52929.125 24/04/07,22:16:08,10,09,1, 11.9,1,1, -0.023, 10307.717, 463.215, 52929.217 24/04/07,22:16:08,11,09,1, 11.9,1,1, -0.023, 10307.712, 463.192, 52929.131 24/04/07,22:16:08,12,09,1, 11.9,1,1, -0.023, 10307.720, 463.196, 52929.169 24/04/07,22:16:08,13,09,1, 11.9,1,1, -0.023, 10307.766, 463.210, 52929.154 24/04/07,22:16:08,14,09,1, 11.9,1,1, -0.023, 10307.795, 463.219, 52929.234 24/04/07,22:16:08,15,09,1, 11.9,1,1, -0.023, 10307.788, 463.235, 52929.144 24/04/07,22:16:08,16,09,1, 11.9,1,1, -0.023, 10307.791, 463.226, 52929.230 24/04/07,22:16:08,17,09,1, 11.9,1,1, -0.023, 10307.807, 463.256, 52929.133 24/04/07,22:16:08,18,09,1, 11.9,1,1, -0.023, 10307.849, 463.261, 52929.250 24/04/07,22:16:08,19,09,1, 11.9,1,1, -0.023, 10307.876, 463.243, 52929.109 24/04/07,22:16:09,00,09,1, 11.9,1,1, -0.025, 10307.871, 463.243, 52929.109 24/04/07,22:16:09,01,09,1, 11.9,1,1, -0.025, 10307.878, 463.269, 52929.226 24/04/07,22:16:09,02,09,1, 11.9,1,1, -0.025, 10307.916, 463.272, 52929.155 24/04/07,22:16:09,03,09,1, 11.9,1,1, -0.025, 10307.928, 463.303, 52929.213 24/04/07,22:16:09,04,09,1, 11.9,1,1, -0.025, 10307.914, 463.316, 52929.131 24/04/07,22:16:09,05,09,1, 11.9,1,1, -0.025, 10307.945, 463.317, 52929.232 24/04/07,22:16:09,06,09,1, 11.9,1,1, -0.025, 10307.968, 463.306, 52929.187 24/04/07,22:16:09,07,09,1, 11.9,1,1, -0.025, 10307.975, 463.312, 52929.195 24/04/07,22:16:09,08,09,1, 11.9,1,1, -0.025, 10308.003, 463.302, 52929.252 24/04/07,22:16:09,09,09,1, 11.9,1,1, -0.025, 10307.990, 463.334, 52929.228 24/04/07,22:16:09,10,09,1, 11.9,1,1, -0.025, 10308.023, 463.339, 52929.217 24/04/07,22:16:09,11,09,1, 11.9,1,1, -0.025, 10308.044, 463.313, 52929.088 24/04/07,22:16:09,12,09,1, 11.9,1,1, -0.025, 10308.069, 463.346, 52929.256 24/04/07,22:16:09,13,09,1, 11.9,1,1, -0.025, 10308.078, 463.359, 52929.103 24/04/07,22:16:09,14,09,1, 11.9,1,1, -0.025, 10308.068, 463.356, 52929.241 24/04/07,22:16:09,15,09,1, 11.9,1,1, -0.025, 10308.094, 463.399, 52929.194 24/04/07,22:16:09,16,09,1, 11.9,1,1, -0.025, 10308.121, 463.372, 52929.171 24/04/07,22:16:09,17,09,1, 11.9,1,1, -0.025, 10308.131, 463.393, 52929.202 24/04/07,22:16:09,18,09,1, 11.9,1,1, -0.025, 10308.139, 463.405, 52929.186 24/04/07,22:16:09,19,09,1, 11.9,1,1, -0.025, 10308.160, 463.424, 52929.206 24/04/07,22:16:10,00,09,1, 11.9,1,1, -0.022, 10308.155, 463.424, 52929.206 24/04/07,22:16:10,01,09,1, 11.9,1,1, -0.022, 10308.192, 463.449, 52929.183 24/04/07,22:16:10,02,09,1, 11.9,1,1, -0.022, 10308.212, 463.432, 52929.168 24/04/07,22:16:10,03,09,1, 11.9,1,1, -0.022, 10308.202, 463.456, 52929.177 24/04/07,22:16:10,04,09,1, 11.9,1,1, -0.022, 10308.236, 463.462, 52929.196 24/04/07,22:16:10,05,09,1, 11.9,1,1, -0.022, 10308.279, 463.477, 52929.234 24/04/07,22:16:10,06,09,1, 11.9,1,1, -0.022, 10308.261, 463.468, 52929.168 24/04/07,22:16:10,07,09,1, 11.9,1,1, -0.022, 10308.281, 463.508, 52929.178 24/04/07,22:16:10,08,09,1, 11.9,1,1, -0.022, 10308.284, 463.495, 52929.213 24/04/07,22:16:10,09,09,1, 11.9,1,1, -0.022, 10308.286, 463.501, 52929.218 24/04/07,22:16:10,10,09,1, 11.9,1,1, -0.022, 10308.336, 463.530, 52929.263 24/04/07,22:16:10,11,09,1, 11.9,1,1, -0.022, 10308.343, 463.530, 52929.228 24/04/07,22:16:10,12,09,1, 11.9,1,1, -0.022, 10308.355, 463.518, 52929.280 24/04/07,22:16:10,13,09,1, 11.9,1,1, -0.022, 10308.365, 463.527, 52929.259 24/04/07,22:16:10,14,09,1, 11.9,1,1, -0.022, 10308.399, 463.544, 52929.202 24/04/07,22:16:10,15,09,1, 11.9,1,1, -0.022, 10308.411, 463.529, 52929.195 24/04/07,22:16:10,16,09,1, 11.9,1,1, -0.022, 10308.398, 463.559, 52929.235 24/04/07,22:16:10,17,09,1, 11.9,1,1, -0.022, 10308.429, 463.554, 52929.232 24/04/07,22:16:10,18,09,1, 11.9,1,1, -0.022, 10308.425, 463.568, 52929.254 24/04/07,22:16:10,19,09,1, 11.9,1,1, -0.022, 10308.458, 463.572, 52929.254 24/04/07,22:16:11,00,09,1, 11.9,1,1, -0.021, 10308.455, 463.572, 52929.254 24/04/07,22:16:11,01,09,1, 11.9,1,1, -0.021, 10308.477, 463.601, 52929.274 24/04/07,22:16:11,02,09,1, 11.9,1,1, -0.021, 10308.496, 463.587, 52929.273 24/04/07,22:16:11,03,09,1, 11.9,1,1, -0.021, 10308.515, 463.625, 52929.265 24/04/07,22:16:11,04,09,1, 11.9,1,1, -0.021, 10308.514, 463.626, 52929.241 24/04/07,22:16:11,05,09,1, 11.9,1,1, -0.021, 10308.532, 463.626, 52929.265 24/04/07,22:16:11,06,09,1, 11.9,1,1, -0.021, 10308.533, 463.624, 52929.276 24/04/07,22:16:11,07,09,1, 11.9,1,1, -0.021, 10308.565, 463.643, 52929.283 24/04/07,22:16:11,08,09,1, 11.9,1,1, -0.021, 10308.552, 463.648, 52929.287 24/04/07,22:16:11,09,09,1, 11.9,1,1, -0.021, 10308.575, 463.654, 52929.331 24/04/07,22:16:11,10,09,1, 11.9,1,1, -0.021, 10308.584, 463.648, 52929.279 24/04/07,22:16:11,11,09,1, 11.9,1,1, -0.021, 10308.596, 463.699, 52929.539 24/04/07,22:16:11,12,09,1, 11.9,1,1, -0.021, 10308.651, 463.661, 52929.079 24/04/07,22:16:11,13,09,1, 11.9,1,1, -0.021, 10308.618, 463.669, 52929.268 24/04/07,22:16:11,14,09,1, 11.9,1,1, -0.021, 10308.634, 463.683, 52929.295 24/04/07,22:16:11,15,09,1, 11.9,1,1, -0.021, 10308.668, 463.687, 52929.305 24/04/07,22:16:11,16,09,1, 11.9,1,1, -0.021, 10308.676, 463.690, 52929.288 24/04/07,22:16:11,17,09,1, 11.9,1,1, -0.021, 10308.688, 463.707, 52929.302 24/04/07,22:16:11,18,09,1, 11.9,1,1, -0.021, 10308.691, 463.710, 52929.265 24/04/07,22:16:11,19,09,1, 11.9,1,1, -0.021, 10308.704, 463.697, 52929.318 24/04/07,22:16:12,00,09,1, 11.9,1,1, -0.026, 10308.697, 463.697, 52929.318 24/04/07,22:16:12,01,09,1, 11.9,1,1, -0.026, 10308.732, 463.724, 52929.309 24/04/07,22:16:12,02,09,1, 11.9,1,1, -0.026, 10308.784, 463.756, 52929.298 24/04/07,22:16:12,03,09,1, 11.9,1,1, -0.026, 10308.756, 463.734, 52929.311 24/04/07,22:16:12,04,09,1, 11.9,1,1, -0.026, 10308.764, 463.748, 52929.313 24/04/07,22:16:12,05,09,1, 11.9,1,1, -0.026, 10308.799, 463.756, 52929.297 24/04/07,22:16:12,06,09,1, 11.9,1,1, -0.026, 10308.799, 463.760, 52929.317 24/04/07,22:16:12,07,09,1, 11.9,1,1, -0.026, 10308.819, 463.757, 52929.296 24/04/07,22:16:12,08,09,1, 11.9,1,1, -0.026, 10308.819, 463.758, 52929.306 24/04/07,22:16:12,09,09,1, 11.9,1,1, -0.026, 10308.821, 463.764, 52929.327 24/04/07,22:16:12,10,09,1, 11.9,1,1, -0.026, 10308.830, 463.781, 52929.298 24/04/07,22:16:12,11,09,1, 11.9,1,1, -0.026, 10308.867, 463.790, 52929.318 24/04/07,22:16:12,12,09,1, 11.9,1,1, -0.026, 10308.875, 463.766, 52929.319 24/04/07,22:16:12,13,09,1, 11.9,1,1, -0.026, 10308.906, 463.786, 52929.335 24/04/07,22:16:12,14,09,1, 11.9,1,1, -0.026, 10308.884, 463.802, 52929.328 24/04/07,22:16:12,15,09,1, 11.9,1,1, -0.026, 10308.925, 463.801, 52929.300 24/04/07,22:16:12,16,09,1, 11.9,1,1, -0.026, 10308.936, 463.780, 52929.309 24/04/07,22:16:12,17,09,1, 11.9,1,1, -0.026, 10308.933, 463.828, 52929.379 24/04/07,22:16:12,18,09,1, 11.9,1,1, -0.026, 10308.943, 463.808, 52929.291 24/04/07,22:16:12,19,09,1, 11.9,1,1, -0.026, 10308.943, 463.862, 52929.360 24/04/07,22:16:13,00,09,1, 11.9,1,1, -0.026, 10308.939, 463.862, 52929.360 24/04/07,22:16:13,01,09,1, 11.9,1,1, -0.026, 10308.985, 463.860, 52929.323 24/04/07,22:16:13,02,09,1, 11.9,1,1, -0.026, 10308.986, 463.867, 52929.363 24/04/07,22:16:13,03,09,1, 11.9,1,1, -0.026, 10309.009, 463.861, 52929.347 24/04/07,22:16:13,04,09,1, 11.9,1,1, -0.026, 10309.009, 463.865, 52929.357 24/04/07,22:16:13,05,09,1, 11.9,1,1, -0.026, 10309.029, 463.859, 52929.276 24/04/07,22:16:13,06,09,1, 11.9,1,1, -0.026, 10309.073, 463.853, 52929.294 24/04/07,22:16:13,07,09,1, 11.9,1,1, -0.026, 10309.062, 463.864, 52929.222 24/04/07,22:16:13,08,09,1, 11.9,1,1, -0.026, 10309.079, 463.875, 52929.336 24/04/07,22:16:13,09,09,1, 11.9,1,1, -0.026, 10309.085, 463.879, 52929.385 24/04/07,22:16:13,10,09,1, 11.9,1,1, -0.026, 10309.114, 463.892, 52929.333 24/04/07,22:16:13,11,09,1, 11.9,1,1, -0.026, 10309.103, 463.899, 52929.269 24/04/07,22:16:13,12,09,1, 11.9,1,1, -0.026, 10309.148, 463.909, 52929.320 24/04/07,22:16:13,13,09,1, 11.9,1,1, -0.026, 10309.157, 463.918, 52929.349 24/04/07,22:16:13,14,09,1, 11.9,1,1, -0.026, 10309.139, 463.919, 52929.384 24/04/07,22:16:13,15,09,1, 11.9,1,1, -0.026, 10309.183, 463.915, 52929.339 24/04/07,22:16:13,16,09,1, 11.9,1,1, -0.026, 10309.189, 463.907, 52929.338 24/04/07,22:16:13,17,09,1, 11.9,1,1, -0.026, 10309.218, 463.918, 52929.362 24/04/07,22:16:13,18,09,1, 11.9,1,1, -0.026, 10309.216, 463.924, 52929.326 24/04/07,22:16:13,19,09,1, 11.9,1,1, -0.026, 10309.251, 463.905, 52929.344 24/04/07,22:16:14,00,09,1, 11.9,1,1, -0.029, 10309.248, 463.905, 52929.344 24/04/07,22:16:14,01,09,1, 11.9,1,1, -0.029, 10309.294, 463.946, 52929.323 24/04/07,22:16:14,02,09,1, 11.9,1,1, -0.029, 10309.281, 463.951, 52929.392 24/04/07,22:16:14,03,09,1, 11.9,1,1, -0.029, 10309.302, 463.971, 52929.421 24/04/07,22:16:14,04,09,1, 11.9,1,1, -0.029, 10309.300, 463.960, 52929.431 24/04/07,22:16:14,05,09,1, 11.9,1,1, -0.029, 10309.326, 463.977, 52929.358 24/04/07,22:16:14,06,09,1, 11.9,1,1, -0.029, 10309.299, 463.980, 52929.376 24/04/07,22:16:14,07,09,1, 11.9,1,1, -0.029, 10309.353, 463.965, 52929.417 24/04/07,22:16:14,08,09,1, 11.9,1,1, -0.029, 10309.379, 463.974, 52929.323 24/04/07,22:16:14,09,09,1, 11.9,1,1, -0.029, 10309.398, 463.980, 52929.393 24/04/07,22:16:14,10,09,1, 11.9,1,1, -0.029, 10309.405, 463.984, 52929.379 24/04/07,22:16:14,11,09,1, 11.9,1,1, -0.029, 10309.424, 463.985, 52929.347 24/04/07,22:16:14,12,09,1, 11.9,1,1, -0.029, 10309.433, 463.989, 52929.418 24/04/07,22:16:14,13,09,1, 11.9,1,1, -0.029, 10309.469, 464.008, 52929.385 24/04/07,22:16:14,14,09,1, 11.9,1,1, -0.029, 10309.490, 464.012, 52929.414 24/04/07,22:16:14,15,09,1, 11.9,1,1, -0.029, 10309.465, 464.025, 52929.336 24/04/07,22:16:14,16,09,1, 11.9,1,1, -0.029, 10309.503, 464.013, 52929.432 24/04/07,22:16:14,17,09,1, 11.9,1,1, -0.029, 10309.520, 464.013, 52929.434 24/04/07,22:16:14,18,09,1, 11.9,1,1, -0.029, 10309.549, 464.008, 52929.424 24/04/07,22:16:14,19,09,1, 11.9,1,1, -0.029, 10309.570, 464.029, 52929.425 24/04/07,22:16:15,00,09,1, 11.9,1,1, -0.023, 10309.565, 464.029, 52929.425 24/04/07,22:16:15,01,09,1, 11.9,1,1, -0.023, 10309.568, 464.042, 52929.415 24/04/07,22:16:15,02,09,1, 11.9,1,1, -0.023, 10309.607, 464.046, 52929.374 24/04/07,22:16:15,03,09,1, 11.9,1,1, -0.023, 10309.631, 464.055, 52929.421 24/04/07,22:16:15,04,09,1, 11.9,1,1, -0.023, 10309.627, 464.040, 52929.448 24/04/07,22:16:15,05,09,1, 11.9,1,1, -0.023, 10309.657, 464.054, 52929.464 24/04/07,22:16:15,06,09,1, 11.9,1,1, -0.023, 10309.672, 464.075, 52929.431 24/04/07,22:16:15,07,09,1, 11.9,1,1, -0.023, 10309.667, 464.072, 52929.424 24/04/07,22:16:15,08,09,1, 11.9,1,1, -0.023, 10309.685, 464.073, 52929.444 24/04/07,22:16:15,09,09,1, 11.9,1,1, -0.023, 10309.732, 464.075, 52929.375 24/04/07,22:16:15,10,09,1, 11.9,1,1, -0.023, 10309.729, 464.086, 52929.412 24/04/07,22:16:15,11,09,1, 11.9,1,1, -0.023, 10309.724, 464.069, 52929.455 24/04/07,22:16:15,12,09,1, 11.9,1,1, -0.023, 10309.750, 464.090, 52929.355 24/04/07,22:16:15,13,09,1, 11.9,1,1, -0.023, 10309.745, 464.088, 52929.350 24/04/07,22:16:15,14,09,1, 11.9,1,1, -0.023, 10309.793, 464.081, 52929.407 24/04/07,22:16:15,15,09,1, 11.9,1,1, -0.023, 10309.796, 464.137, 52929.400 24/04/07,22:16:15,16,09,1, 11.9,1,1, -0.023, 10309.789, 464.126, 52929.397 24/04/07,22:16:15,17,09,1, 11.9,1,1, -0.023, 10309.817, 464.131, 52929.485 24/04/07,22:16:15,18,09,1, 11.9,1,1, -0.023, 10309.838, 464.141, 52929.414 24/04/07,22:16:15,19,09,1, 11.9,1,1, -0.023, 10309.852, 464.140, 52929.434 24/04/07,22:16:16,00,09,1, 11.9,1,1, -0.020, 10309.849, 464.140, 52929.434 24/04/07,22:16:16,01,09,1, 11.9,1,1, -0.020, 10309.869, 464.141, 52929.513 24/04/07,22:16:16,02,09,1, 11.9,1,1, -0.020, 10309.896, 464.134, 52929.402 24/04/07,22:16:16,03,09,1, 11.9,1,1, -0.020, 10309.896, 464.133, 52929.433 24/04/07,22:16:16,04,09,1, 11.9,1,1, -0.020, 10309.918, 464.158, 52929.413 24/04/07,22:16:16,05,09,1, 11.9,1,1, -0.020, 10309.936, 464.158, 52929.443 24/04/07,22:16:16,06,09,1, 11.9,1,1, -0.020, 10309.939, 464.145, 52929.468 24/04/07,22:16:16,07,09,1, 11.9,1,1, -0.020, 10309.996, 464.176, 52929.418 24/04/07,22:16:16,08,09,1, 11.9,1,1, -0.020, 10309.999, 464.185, 52929.376 24/04/07,22:16:16,09,09,1, 11.9,1,1, -0.020, 10309.980, 464.178, 52929.470 24/04/07,22:16:16,10,09,1, 11.9,1,1, -0.020, 10310.015, 464.173, 52929.393 24/04/07,22:16:16,11,09,1, 11.9,1,1, -0.020, 10310.015, 464.184, 52929.428 24/04/07,22:16:16,12,09,1, 11.9,1,1, -0.020, 10310.048, 464.193, 52929.443 24/04/07,22:16:16,13,09,1, 11.9,1,1, -0.020, 10310.064, 464.195, 52929.482 24/04/07,22:16:16,14,09,1, 11.9,1,1, -0.020, 10310.066, 464.196, 52929.376 24/04/07,22:16:16,15,09,1, 11.9,1,1, -0.020, 10310.075, 464.212, 52929.463 24/04/07,22:16:16,16,09,1, 11.9,1,1, -0.020, 10310.085, 464.210, 52929.445 24/04/07,22:16:16,17,09,1, 11.9,1,1, -0.020, 10310.125, 464.225, 52929.402 24/04/07,22:16:16,18,09,1, 11.9,1,1, -0.020, 10310.128, 464.223, 52929.401 24/04/07,22:16:16,19,09,1, 11.9,1,1, -0.020, 10310.159, 464.230, 52929.438 24/04/07,22:16:17,00,09,1, 11.9,1,1, -0.027, 10310.158, 464.230, 52929.438 24/04/07,22:16:17,01,09,1, 11.9,1,1, -0.027, 10310.197, 464.213, 52929.487 24/04/07,22:16:17,02,09,1, 11.9,1,1, -0.027, 10310.182, 464.227, 52929.445 24/04/07,22:16:17,03,09,1, 11.9,1,1, -0.027, 10310.206, 464.242, 52929.467 24/04/07,22:16:17,04,09,1, 11.9,1,1, -0.027, 10310.209, 464.259, 52929.438 24/04/07,22:16:17,05,09,1, 11.9,1,1, -0.027, 10310.228, 464.245, 52929.419 24/04/07,22:16:17,06,09,1, 11.9,1,1, -0.027, 10310.235, 464.251, 52929.495 24/04/07,22:16:17,07,09,1, 11.9,1,1, -0.027, 10310.277, 464.255, 52929.417 24/04/07,22:16:17,08,09,1, 11.9,1,1, -0.027, 10310.289, 464.256, 52929.382 24/04/07,22:16:17,09,09,1, 11.9,1,1, -0.027, 10310.303, 464.269, 52929.360 24/04/07,22:16:17,10,09,1, 11.9,1,1, -0.027, 10310.311, 464.274, 52929.501 24/04/07,22:16:17,11,09,1, 11.9,1,1, -0.027, 10310.328, 464.276, 52929.390 24/04/07,22:16:17,12,09,1, 11.9,1,1, -0.027, 10310.338, 464.268, 52929.390 24/04/07,22:16:17,13,09,1, 11.9,1,1, -0.027, 10310.357, 464.273, 52929.404 24/04/07,22:16:17,14,09,1, 11.9,1,1, -0.027, 10310.385, 464.290, 52929.507 24/04/07,22:16:17,15,09,1, 11.9,1,1, -0.027, 10310.400, 464.289, 52929.383 24/04/07,22:16:17,16,09,1, 11.9,1,1, -0.027, 10310.414, 464.291, 52929.536 24/04/07,22:16:17,17,09,1, 11.9,1,1, -0.027, 10310.437, 464.305, 52929.513 24/04/07,22:16:17,18,09,1, 11.9,1,1, -0.027, 10310.445, 464.301, 52929.493 24/04/07,22:16:17,19,09,1, 11.9,1,1, -0.027, 10310.455, 464.298, 52929.438 24/04/07,22:16:18,00,08,1, 11.9,1,1, -0.026, 10310.450, 464.298, 52929.438 24/04/07,22:16:18,01,08,1, 11.9,1,1, -0.026, 10310.503, 464.306, 52929.399 24/04/07,22:16:18,02,08,1, 11.9,1,1, -0.026, 10310.522, 464.317, 52929.471 24/04/07,22:16:18,03,08,1, 11.9,1,1, -0.026, 10310.509, 464.299, 52929.447 24/04/07,22:16:18,04,08,1, 11.9,1,1, -0.026, 10310.536, 464.331, 52929.500 24/04/07,22:16:18,05,08,1, 11.9,1,1, -0.026, 10310.556, 464.310, 52929.396 24/04/07,22:16:18,06,08,1, 11.9,1,1, -0.026, 10310.558, 464.328, 52929.366 24/04/07,22:16:18,07,08,1, 11.9,1,1, -0.026, 10310.549, 464.350, 52929.399 24/04/07,22:16:18,08,08,1, 11.9,1,1, -0.026, 10310.586, 464.359, 52929.437 24/04/07,22:16:18,09,08,1, 11.9,1,1, -0.026, 10310.591, 464.329, 52929.442 24/04/07,22:16:18,10,08,1, 11.9,1,1, -0.026, 10310.603, 464.355, 52929.465 24/04/07,22:16:18,11,08,1, 11.9,1,1, -0.026, 10310.620, 464.309, 52929.441 24/04/07,22:16:18,12,08,1, 11.9,1,1, -0.026, 10310.623, 464.343, 52929.459 24/04/07,22:16:18,13,08,1, 11.9,1,1, -0.026, 10310.650, 464.342, 52929.433 24/04/07,22:16:18,14,08,1, 11.9,1,1, -0.026, 10310.664, 464.350, 52929.429 24/04/07,22:16:18,15,08,1, 11.9,1,1, -0.026, 10310.662, 464.357, 52929.464 24/04/07,22:16:18,16,08,1, 11.9,1,1, -0.026, 10310.692, 464.362, 52929.422 24/04/07,22:16:18,17,08,1, 11.9,1,1, -0.026, 10310.709, 464.389, 52929.439 24/04/07,22:16:18,18,08,1, 11.9,1,1, -0.026, 10310.723, 464.350, 52929.396 24/04/07,22:16:18,19,08,1, 11.9,1,1, -0.026, 10310.734, 464.359, 52929.443 24/04/07,22:16:19,00,09,1, 11.9,1,1, -0.023, 10310.733, 464.359, 52929.443 24/04/07,22:16:19,01,09,1, 11.9,1,1, -0.023, 10310.756, 464.376, 52929.448 24/04/07,22:16:19,02,09,1, 11.9,1,1, -0.023, 10310.768, 464.356, 52929.382 24/04/07,22:16:19,03,09,1, 11.9,1,1, -0.023, 10310.800, 464.350, 52929.438 24/04/07,22:16:19,04,09,1, 11.9,1,1, -0.023, 10310.796, 464.361, 52929.398 24/04/07,22:16:19,05,09,1, 11.9,1,1, -0.023, 10310.796, 464.363, 52929.403 24/04/07,22:16:19,06,09,1, 11.9,1,1, -0.023, 10310.823, 464.367, 52929.483 24/04/07,22:16:19,07,09,1, 11.9,1,1, -0.023, 10310.815, 464.387, 52929.376 24/04/07,22:16:19,08,09,1, 11.9,1,1, -0.023, 10310.820, 464.385, 52929.451 24/04/07,22:16:19,09,09,1, 11.9,1,1, -0.023, 10310.859, 464.361, 52929.387 24/04/07,22:16:19,10,09,1, 11.9,1,1, -0.023, 10310.872, 464.379, 52929.488 24/04/07,22:16:19,11,09,1, 11.9,1,1, -0.023, 10310.873, 464.385, 52929.485 24/04/07,22:16:19,12,09,1, 11.9,1,1, -0.023, 10310.906, 464.400, 52929.374 24/04/07,22:16:19,13,09,1, 11.9,1,1, -0.023, 10310.911, 464.388, 52929.445 24/04/07,22:16:19,14,09,1, 11.9,1,1, -0.023, 10310.909, 464.369, 52929.387 24/04/07,22:16:19,15,09,1, 11.9,1,1, -0.023, 10310.919, 464.387, 52929.489 24/04/07,22:16:19,16,09,1, 11.9,1,1, -0.023, 10310.958, 464.409, 52929.446 24/04/07,22:16:19,17,09,1, 11.9,1,1, -0.023, 10310.957, 464.383, 52929.446 24/04/07,22:16:19,18,09,1, 11.9,1,1, -0.023, 10310.985, 464.384, 52929.440 24/04/07,22:16:19,19,09,1, 11.9,1,1, -0.023, 10310.996, 464.397, 52929.446 24/04/07,22:16:20,00,09,1, 11.9,1,1, -0.026, 10310.992, 464.397, 52929.446 24/04/07,22:16:20,01,09,1, 11.9,1,1, -0.026, 10310.997, 464.386, 52929.451 24/04/07,22:16:20,02,09,1, 11.9,1,1, -0.026, 10311.024, 464.425, 52929.492 24/04/07,22:16:20,03,09,1, 11.9,1,1, -0.026, 10311.027, 464.404, 52929.435 24/04/07,22:16:20,04,09,1, 11.9,1,1, -0.026, 10311.052, 464.428, 52929.435 24/04/07,22:16:20,05,09,1, 11.9,1,1, -0.026, 10311.067, 464.419, 52929.491 24/04/07,22:16:20,06,09,1, 11.9,1,1, -0.026, 10311.062, 464.431, 52929.520 24/04/07,22:16:20,07,09,1, 11.9,1,1, -0.026, 10311.111, 464.421, 52929.469 24/04/07,22:16:20,08,09,1, 11.9,1,1, -0.026, 10311.132, 464.437, 52929.437 24/04/07,22:16:20,09,09,1, 11.9,1,1, -0.026, 10311.093, 464.444, 52929.403 24/04/07,22:16:20,10,09,1, 11.9,1,1, -0.026, 10311.132, 464.455, 52929.478 24/04/07,22:16:20,11,09,1, 11.9,1,1, -0.026, 10311.116, 464.462, 52929.508 24/04/07,22:16:20,12,09,1, 11.9,1,1, -0.026, 10311.124, 464.466, 52929.423 24/04/07,22:16:20,13,09,1, 11.9,1,1, -0.026, 10311.173, 464.494, 52929.447 24/04/07,22:16:20,14,09,1, 11.9,1,1, -0.026, 10311.171, 464.475, 52929.412 24/04/07,22:16:20,15,09,1, 11.9,1,1, -0.026, 10311.179, 464.484, 52929.467 24/04/07,22:16:20,16,09,1, 11.9,1,1, -0.026, 10311.208, 464.480, 52929.474 24/04/07,22:16:20,17,09,1, 11.9,1,1, -0.026, 10311.221, 464.496, 52929.472 24/04/07,22:16:20,18,09,1, 11.9,1,1, -0.026, 10311.230, 464.491, 52929.489 24/04/07,22:16:20,19,09,1, 11.9,1,1, -0.026, 10311.227, 464.536, 52929.486 24/04/07,22:16:21,00,10,1, 11.9,1,1, -0.025, 10311.226, 464.536, 52929.486 24/04/07,22:16:21,01,10,1, 11.9,1,1, -0.025, 10311.258, 464.512, 52929.462 24/04/07,22:16:21,02,10,1, 11.9,1,1, -0.025, 10311.278, 464.532, 52929.549 24/04/07,22:16:21,03,10,1, 11.9,1,1, -0.025, 10311.281, 464.542, 52929.524 24/04/07,22:16:21,04,10,1, 11.9,1,1, -0.025, 10311.285, 464.550, 52929.432 24/04/07,22:16:21,05,10,1, 11.9,1,1, -0.025, 10311.296, 464.536, 52929.497 24/04/07,22:16:21,06,10,1, 11.9,1,1, -0.025, 10311.309, 464.554, 52929.439 24/04/07,22:16:21,07,10,1, 11.9,1,1, -0.025, 10311.313, 464.563, 52929.536 24/04/07,22:16:21,08,10,1, 11.9,1,1, -0.025, 10311.349, 464.526, 52929.226 24/04/07,22:16:21,09,10,1, 11.9,1,1, -0.025, 10311.343, 464.573, 52929.389 24/04/07,22:16:21,10,10,1, 11.9,1,1, -0.025, 10311.323, 464.586, 52929.496 24/04/07,22:16:21,11,10,1, 11.9,1,1, -0.025, 10311.348, 464.567, 52929.389 24/04/07,22:16:21,12,10,1, 11.9,1,1, -0.025, 10311.364, 464.604, 52929.545 24/04/07,22:16:21,13,10,1, 11.9,1,1, -0.025, 10311.363, 464.601, 52929.558 24/04/07,22:16:21,14,10,1, 11.9,1,1, -0.025, 10311.356, 464.606, 52929.490 24/04/07,22:16:21,15,10,1, 11.9,1,1, -0.025, 10311.358, 464.629, 52929.556 24/04/07,22:16:21,16,10,1, 11.9,1,1, -0.025, 10311.385, 464.627, 52929.497 24/04/07,22:16:21,17,10,1, 11.9,1,1, -0.025, 10311.396, 464.635, 52929.482 24/04/07,22:16:21,18,10,1, 11.9,1,1, -0.025, 10311.414, 464.667, 52929.484 24/04/07,22:16:21,19,10,1, 11.9,1,1, -0.025, 10311.421, 464.659, 52929.495 24/04/07,22:16:22,00,10,1, 11.9,1,1, -0.023, 10311.418, 464.659, 52929.495 24/04/07,22:16:22,01,10,1, 11.9,1,1, -0.023, 10311.431, 464.675, 52929.541 24/04/07,22:16:22,02,10,1, 11.9,1,1, -0.023, 10311.437, 464.669, 52929.573 24/04/07,22:16:22,03,10,1, 11.9,1,1, -0.023, 10311.445, 464.681, 52929.507 24/04/07,22:16:22,04,10,1, 11.9,1,1, -0.023, 10311.445, 464.660, 52929.488 24/04/07,22:16:22,05,10,1, 11.9,1,1, -0.023, 10311.448, 464.671, 52929.541 24/04/07,22:16:22,06,10,1, 11.9,1,1, -0.023, 10311.467, 464.694, 52929.466 24/04/07,22:16:22,07,10,1, 11.9,1,1, -0.023, 10311.459, 464.721, 52929.532 24/04/07,22:16:22,08,10,1, 11.9,1,1, -0.023, 10311.471, 464.713, 52929.553 24/04/07,22:16:22,09,10,1, 11.9,1,1, -0.023, 10311.468, 464.711, 52929.550 24/04/07,22:16:22,10,10,1, 11.9,1,1, -0.023, 10311.470, 464.710, 52929.549 24/04/07,22:16:22,11,10,1, 11.9,1,1, -0.023, 10311.483, 464.744, 52929.546 24/04/07,22:16:22,12,10,1, 11.9,1,1, -0.023, 10311.464, 464.712, 52929.563 24/04/07,22:16:22,13,10,1, 11.9,1,1, -0.023, 10311.505, 464.742, 52929.524 24/04/07,22:16:22,14,10,1, 11.9,1,1, -0.023, 10311.502, 464.734, 52929.590 24/04/07,22:16:22,15,10,1, 11.9,1,1, -0.023, 10311.489, 464.740, 52929.540 24/04/07,22:16:22,16,10,1, 11.9,1,1, -0.023, 10311.500, 464.762, 52929.557 24/04/07,22:16:22,17,10,1, 11.9,1,1, -0.023, 10311.508, 464.751, 52929.506 24/04/07,22:16:22,18,10,1, 11.9,1,1, -0.023, 10311.487, 464.731, 52929.579 24/04/07,22:16:22,19,10,1, 11.9,1,1, -0.023, 10311.503, 464.769, 52929.500 24/04/07,22:16:23,00,10,1, 11.9,1,1, -0.028, 10311.501, 464.769, 52929.500 24/04/07,22:16:23,01,10,1, 11.9,1,1, -0.028, 10311.500, 464.771, 52929.523 24/04/07,22:16:23,02,10,1, 11.9,1,1, -0.028, 10311.508, 464.772, 52929.539 24/04/07,22:16:23,03,10,1, 11.9,1,1, -0.028, 10311.492, 464.768, 52929.583 24/04/07,22:16:23,04,10,1, 11.9,1,1, -0.028, 10311.501, 464.774, 52929.622 24/04/07,22:16:23,05,10,1, 11.9,1,1, -0.028, 10311.498, 464.771, 52929.571 24/04/07,22:16:23,06,10,1, 11.9,1,1, -0.028, 10311.522, 464.781, 52929.555 24/04/07,22:16:23,07,10,1, 11.9,1,1, -0.028, 10311.529, 464.775, 52929.594 24/04/07,22:16:23,08,10,1, 11.9,1,1, -0.028, 10311.507, 464.812, 52929.567 24/04/07,22:16:23,09,10,1, 11.9,1,1, -0.028, 10311.528, 464.790, 52929.555 24/04/07,22:16:23,10,10,1, 11.9,1,1, -0.028, 10311.523, 464.785, 52929.620 24/04/07,22:16:23,11,10,1, 11.9,1,1, -0.028, 10311.519, 464.803, 52929.559 24/04/07,22:16:23,12,10,1, 11.9,1,1, -0.028, 10311.520, 464.792, 52929.600 24/04/07,22:16:23,13,10,1, 11.9,1,1, -0.028, 10311.563, 464.811, 52929.546 24/04/07,22:16:23,14,10,1, 11.9,1,1, -0.028, 10311.534, 464.806, 52929.644 24/04/07,22:16:23,15,10,1, 11.9,1,1, -0.028, 10311.510, 464.821, 52929.535 24/04/07,22:16:23,16,10,1, 11.9,1,1, -0.028, 10311.489, 464.786, 52929.574 24/04/07,22:16:23,17,10,1, 11.9,1,1, -0.028, 10311.538, 464.822, 52929.542 24/04/07,22:16:23,18,10,1, 11.9,1,1, -0.028, 10311.531, 464.835, 52929.555 24/04/07,22:16:23,19,10,1, 11.9,1,1, -0.028, 10311.545, 464.841, 52929.660 24/04/07,22:16:24,00,10,1, 11.9,1,1, -0.024, 10311.543, 464.841, 52929.660 24/04/07,22:16:24,01,10,1, 11.9,1,1, -0.024, 10311.528, 464.847, 52929.659 24/04/07,22:16:24,02,10,1, 11.9,1,1, -0.024, 10311.546, 464.816, 52929.596 24/04/07,22:16:24,03,10,1, 11.9,1,1, -0.024, 10311.551, 464.829, 52929.608 24/04/07,22:16:24,04,10,1, 11.9,1,1, -0.024, 10311.542, 464.808, 52929.561 24/04/07,22:16:24,05,10,1, 11.9,1,1, -0.024, 10311.539, 464.808, 52929.580 24/04/07,22:16:24,06,10,1, 11.9,1,1, -0.024, 10311.547, 464.831, 52929.554 24/04/07,22:16:24,07,10,1, 11.9,1,1, -0.024, 10311.531, 464.834, 52929.608 24/04/07,22:16:24,08,10,1, 11.9,1,1, -0.024, 10311.548, 464.845, 52929.614 24/04/07,22:16:24,09,10,1, 11.9,1,1, -0.024, 10311.529, 464.867, 52929.595 24/04/07,22:16:24,10,10,1, 11.9,1,1, -0.024, 10311.536, 464.847, 52929.612 24/04/07,22:16:24,11,10,1, 11.9,1,1, -0.024, 10311.521, 464.849, 52929.559 24/04/07,22:16:24,12,10,1, 11.9,1,1, -0.024, 10311.530, 464.860, 52929.698 24/04/07,22:16:24,13,10,1, 11.9,1,1, -0.024, 10311.538, 464.831, 52929.618 24/04/07,22:16:24,14,10,1, 11.9,1,1, -0.024, 10311.556, 464.861, 52929.626 24/04/07,22:16:24,15,10,1, 11.9,1,1, -0.024, 10311.538, 464.865, 52929.600 24/04/07,22:16:24,16,10,1, 11.9,1,1, -0.024, 10311.546, 464.873, 52929.581 24/04/07,22:16:24,17,10,1, 11.9,1,1, -0.024, 10311.551, 464.866, 52929.586 24/04/07,22:16:24,18,10,1, 11.9,1,1, -0.024, 10311.506, 464.882, 52929.601 24/04/07,22:16:24,19,10,1, 11.9,1,1, -0.024, 10311.538, 464.855, 52929.594 24/04/07,22:16:25,00,10,1, 11.9,1,1, -0.028, 10311.534, 464.855, 52929.594 24/04/07,22:16:25,01,10,1, 11.9,1,1, -0.028, 10311.497, 464.891, 52929.649 24/04/07,22:16:25,02,10,1, 11.9,1,1, -0.028, 10311.525, 464.882, 52929.634 24/04/07,22:16:25,03,10,1, 11.9,1,1, -0.028, 10311.536, 464.864, 52929.580 24/04/07,22:16:25,04,10,1, 11.9,1,1, -0.028, 10311.520, 464.876, 52929.633 24/04/07,22:16:25,05,10,1, 11.9,1,1, -0.028, 10311.521, 464.873, 52929.619 24/04/07,22:16:25,06,10,1, 11.9,1,1, -0.028, 10311.510, 464.874, 52929.634 24/04/07,22:16:25,07,10,1, 11.9,1,1, -0.028, 10311.527, 464.886, 52929.606 24/04/07,22:16:25,08,10,1, 11.9,1,1, -0.028, 10311.511, 464.871, 52929.657 24/04/07,22:16:25,09,10,1, 11.9,1,1, -0.028, 10311.517, 464.895, 52929.607 24/04/07,22:16:25,10,10,1, 11.9,1,1, -0.028, 10311.516, 464.892, 52929.634 24/04/07,22:16:25,11,10,1, 11.9,1,1, -0.028, 10311.509, 464.898, 52929.619 24/04/07,22:16:25,12,10,1, 11.9,1,1, -0.028, 10311.508, 464.878, 52929.623 24/04/07,22:16:25,13,10,1, 11.9,1,1, -0.028, 10311.500, 464.891, 52929.548 24/04/07,22:16:25,14,10,1, 11.9,1,1, -0.028, 10311.502, 464.904, 52929.658 24/04/07,22:16:25,15,10,1, 11.9,1,1, -0.028, 10311.501, 464.901, 52929.596 24/04/07,22:16:25,16,10,1, 11.9,1,1, -0.028, 10311.489, 464.901, 52929.630 24/04/07,22:16:25,17,10,1, 11.9,1,1, -0.028, 10311.501, 464.914, 52929.586 24/04/07,22:16:25,18,10,1, 11.9,1,1, -0.028, 10311.494, 464.929, 52929.616 24/04/07,22:16:25,19,10,1, 11.9,1,1, -0.028, 10311.497, 464.909, 52929.603 24/04/07,22:16:26,00,10,1, 11.9,1,1, -0.027, 10311.493, 464.909, 52929.603 24/04/07,22:16:26,01,10,1, 11.9,1,1, -0.027, 10311.488, 464.933, 52929.615 24/04/07,22:16:26,02,10,1, 11.9,1,1, -0.027, 10311.489, 464.952, 52929.647 24/04/07,22:16:26,03,10,1, 11.9,1,1, -0.027, 10311.486, 464.943, 52929.666 24/04/07,22:16:26,04,10,1, 11.9,1,1, -0.027, 10311.489, 464.948, 52929.623 24/04/07,22:16:26,05,10,1, 11.9,1,1, -0.027, 10311.480, 464.970, 52929.620 24/04/07,22:16:26,06,10,1, 11.9,1,1, -0.027, 10311.490, 464.968, 52929.624 24/04/07,22:16:26,07,10,1, 11.9,1,1, -0.027, 10311.488, 464.953, 52929.618 24/04/07,22:16:26,08,10,1, 11.9,1,1, -0.027, 10311.443, 464.960, 52929.684 24/04/07,22:16:26,09,10,1, 11.9,1,1, -0.027, 10311.462, 464.976, 52929.680 24/04/07,22:16:26,10,10,1, 11.9,1,1, -0.027, 10311.464, 464.985, 52929.690 24/04/07,22:16:26,11,10,1, 11.9,1,1, -0.027, 10311.435, 465.011, 52929.701 24/04/07,22:16:26,12,10,1, 11.9,1,1, -0.027, 10311.434, 464.999, 52929.685 24/04/07,22:16:26,13,10,1, 11.9,1,1, -0.027, 10311.467, 465.010, 52929.726 24/04/07,22:16:26,14,10,1, 11.9,1,1, -0.027, 10311.442, 464.989, 52929.698 24/04/07,22:16:26,15,10,1, 11.9,1,1, -0.027, 10311.423, 465.020, 52929.678 24/04/07,22:16:26,16,10,1, 11.9,1,1, -0.027, 10311.471, 464.992, 52929.618 24/04/07,22:16:26,17,10,1, 11.9,1,1, -0.027, 10311.422, 465.022, 52929.666 24/04/07,22:16:26,18,10,1, 11.9,1,1, -0.027, 10311.437, 465.045, 52929.697 24/04/07,22:16:26,19,10,1, 11.9,1,1, -0.027, 10311.418, 465.045, 52929.690 24/04/07,22:16:27,00,10,1, 11.9,1,1, -0.026, 10311.418, 465.045, 52929.690 24/04/07,22:16:27,01,10,1, 11.9,1,1, -0.026, 10311.414, 465.040, 52929.737 24/04/07,22:16:27,02,10,1, 11.9,1,1, -0.026, 10311.418, 465.056, 52929.735 24/04/07,22:16:27,03,10,1, 11.9,1,1, -0.026, 10311.418, 465.100, 52929.743 24/04/07,22:16:27,04,10,1, 11.9,1,1, -0.026, 10311.414, 465.090, 52929.749 24/04/07,22:16:27,05,10,1, 11.9,1,1, -0.026, 10311.401, 465.108, 52929.760 24/04/07,22:16:27,06,10,1, 11.9,1,1, -0.026, 10311.422, 465.102, 52929.760 24/04/07,22:16:27,07,10,1, 11.9,1,1, -0.026, 10311.410, 465.115, 52929.770 24/04/07,22:16:27,08,10,1, 11.9,1,1, -0.026, 10311.421, 465.096, 52929.721 24/04/07,22:16:27,09,10,1, 11.9,1,1, -0.026, 10311.394, 465.106, 52929.740 24/04/07,22:16:27,10,10,1, 11.9,1,1, -0.026, 10311.387, 465.122, 52929.819 24/04/07,22:16:27,11,10,1, 11.9,1,1, -0.026, 10311.390, 465.149, 52929.774 24/04/07,22:16:27,12,10,1, 11.9,1,1, -0.026, 10311.392, 465.153, 52929.765 24/04/07,22:16:27,13,10,1, 11.9,1,1, -0.026, 10311.391, 465.153, 52929.782 24/04/07,22:16:27,14,10,1, 11.9,1,1, -0.026, 10311.393, 465.151, 52929.790 24/04/07,22:16:27,15,10,1, 11.9,1,1, -0.026, 10311.398, 465.169, 52929.796 24/04/07,22:16:27,16,10,1, 11.9,1,1, -0.026, 10311.381, 465.155, 52929.813 24/04/07,22:16:27,17,10,1, 11.9,1,1, -0.026, 10311.370, 465.167, 52929.811 24/04/07,22:16:27,18,10,1, 11.9,1,1, -0.026, 10311.376, 465.172, 52929.798 24/04/07,22:16:27,19,10,1, 11.9,1,1, -0.026, 10311.355, 465.191, 52929.955 24/04/07,22:16:28,00,10,1, 11.9,1,1, -0.025, 10311.351, 465.191, 52929.955 24/04/07,22:16:28,01,10,1, 11.9,1,1, -0.025, 10311.343, 465.220, 52929.812 24/04/07,22:16:28,02,10,1, 11.9,1,1, -0.025, 10311.372, 465.232, 52929.787 24/04/07,22:16:28,03,10,1, 11.9,1,1, -0.025, 10311.355, 465.258, 52929.806 24/04/07,22:16:28,04,10,1, 11.9,1,1, -0.025, 10311.349, 465.254, 52929.827 24/04/07,22:16:28,05,10,1, 11.9,1,1, -0.025, 10311.338, 465.267, 52929.843 24/04/07,22:16:28,06,10,1, 11.9,1,1, -0.025, 10311.338, 465.263, 52929.856 24/04/07,22:16:28,07,10,1, 11.9,1,1, -0.025, 10311.345, 465.299, 52929.821 24/04/07,22:16:28,08,10,1, 11.9,1,1, -0.025, 10311.354, 465.283, 52929.832 24/04/07,22:16:28,09,10,1, 11.9,1,1, -0.025, 10311.351, 465.318, 52929.860 24/04/07,22:16:28,10,10,1, 11.9,1,1, -0.025, 10311.334, 465.332, 52929.858 24/04/07,22:16:28,11,10,1, 11.9,1,1, -0.025, 10311.354, 465.336, 52929.872 24/04/07,22:16:28,12,10,1, 11.9,1,1, -0.025, 10311.323, 465.355, 52929.893 24/04/07,22:16:28,13,10,1, 11.9,1,1, -0.025, 10311.342, 465.361, 52929.910 24/04/07,22:16:28,14,10,1, 11.9,1,1, -0.025, 10311.313, 465.374, 52929.925 24/04/07,22:16:28,15,10,1, 11.9,1,1, -0.025, 10311.302, 465.370, 52929.931 24/04/07,22:16:28,16,10,1, 11.9,1,1, -0.025, 10311.329, 465.403, 52929.844 24/04/07,22:16:28,17,10,1, 11.9,1,1, -0.025, 10311.318, 465.411, 52929.951 24/04/07,22:16:28,18,10,1, 11.9,1,1, -0.025, 10311.311, 465.435, 52929.917 24/04/07,22:16:28,19,10,1, 11.9,1,1, -0.025, 10311.308, 465.402, 52929.952 24/04/07,22:16:29,00,10,1, 12.0,1,1, -0.025, 10311.301, 465.402, 52929.952 24/04/07,22:16:29,01,10,1, 12.0,1,1, -0.025, 10311.295, 465.441, 52929.913 24/04/07,22:16:29,02,10,1, 12.0,1,1, -0.025, 10311.340, 465.449, 52929.838 24/04/07,22:16:29,03,10,1, 12.0,1,1, -0.025, 10311.295, 465.475, 52929.968 24/04/07,22:16:29,04,10,1, 12.0,1,1, -0.025, 10311.280, 465.453, 52929.961 24/04/07,22:16:29,05,10,1, 12.0,1,1, -0.025, 10311.323, 465.478, 52929.942 24/04/07,22:16:29,06,10,1, 12.0,1,1, -0.025, 10311.330, 465.501, 52929.856 24/04/07,22:16:29,07,10,1, 12.0,1,1, -0.025, 10311.351, 465.515, 52929.912 24/04/07,22:16:29,08,10,1, 12.0,1,1, -0.025, 10311.291, 465.517, 52929.945 24/04/07,22:16:29,09,10,1, 12.0,1,1, -0.025, 10311.311, 465.522, 52929.971 24/04/07,22:16:29,10,10,1, 12.0,1,1, -0.025, 10311.305, 465.530, 52929.977 24/04/07,22:16:29,11,10,1, 12.0,1,1, -0.025, 10311.324, 465.551, 52929.984 24/04/07,22:16:29,12,10,1, 12.0,1,1, -0.025, 10311.328, 465.554, 52929.976 24/04/07,22:16:29,13,10,1, 12.0,1,1, -0.025, 10311.302, 465.555, 52929.930 24/04/07,22:16:29,14,10,1, 12.0,1,1, -0.025, 10311.301, 465.560, 52929.998 24/04/07,22:16:29,15,10,1, 12.0,1,1, -0.025, 10311.320, 465.575, 52929.998 24/04/07,22:16:29,16,10,1, 12.0,1,1, -0.025, 10311.307, 465.586, 52930.012 24/04/07,22:16:29,17,10,1, 12.0,1,1, -0.025, 10311.287, 465.589, 52930.001 24/04/07,22:16:29,18,10,1, 12.0,1,1, -0.025, 10311.296, 465.586, 52930.020 24/04/07,22:16:29,19,10,1, 12.0,1,1, -0.025, 10311.315, 465.612, 52929.984 24/04/07,22:16:30,00,10,1, 11.9,1,1, -0.024, 10311.309, 465.612, 52929.984 24/04/07,22:16:30,01,10,1, 11.9,1,1, -0.024, 10311.309, 465.645, 52930.009 24/04/07,22:16:30,02,10,1, 11.9,1,1, -0.024, 10311.298, 465.631, 52930.015 24/04/07,22:16:30,03,10,1, 11.9,1,1, -0.024, 10311.305, 465.632, 52930.008 24/04/07,22:16:30,04,10,1, 11.9,1,1, -0.024, 10311.301, 465.651, 52930.022 24/04/07,22:16:30,05,10,1, 11.9,1,1, -0.024, 10311.314, 465.655, 52930.049 24/04/07,22:16:30,06,10,1, 11.9,1,1, -0.024, 10311.302, 465.662, 52930.019 24/04/07,22:16:30,07,10,1, 11.9,1,1, -0.024, 10311.307, 465.631, 52930.049 24/04/07,22:16:30,08,10,1, 11.9,1,1, -0.024, 10311.326, 465.668, 52930.032 24/04/07,22:16:30,09,10,1, 11.9,1,1, -0.024, 10311.297, 465.679, 52930.054 24/04/07,22:16:30,10,10,1, 11.9,1,1, -0.024, 10311.305, 465.682, 52930.070 24/04/07,22:16:30,11,10,1, 11.9,1,1, -0.024, 10311.324, 465.680, 52930.037 24/04/07,22:16:30,12,10,1, 11.9,1,1, -0.024, 10311.295, 465.711, 52930.033 24/04/07,22:16:30,13,10,1, 11.9,1,1, -0.024, 10311.326, 465.682, 52930.083 24/04/07,22:16:30,14,10,1, 11.9,1,1, -0.024, 10311.299, 465.687, 52930.017 24/04/07,22:16:30,15,10,1, 11.9,1,1, -0.024, 10311.295, 465.705, 52930.049 24/04/07,22:16:30,16,10,1, 11.9,1,1, -0.024, 10311.324, 465.705, 52930.054 24/04/07,22:16:30,17,10,1, 11.9,1,1, -0.024, 10311.313, 465.702, 52930.039 24/04/07,22:16:30,18,10,1, 11.9,1,1, -0.024, 10311.311, 465.695, 52930.032 24/04/07,22:16:30,19,10,1, 11.9,1,1, -0.024, 10311.311, 465.728, 52930.090 24/04/07,22:16:31,00,10,1, 11.9,1,1, -0.022, 10311.309, 465.728, 52930.090 24/04/07,22:16:31,01,10,1, 11.9,1,1, -0.022, 10311.329, 465.749, 52930.093 24/04/07,22:16:31,02,10,1, 11.9,1,1, -0.022, 10311.361, 465.747, 52930.068 24/04/07,22:16:31,03,10,1, 11.9,1,1, -0.022, 10311.333, 465.751, 52930.092 24/04/07,22:16:31,04,10,1, 11.9,1,1, -0.022, 10311.335, 465.736, 52930.105 24/04/07,22:16:31,05,10,1, 11.9,1,1, -0.022, 10311.311, 465.732, 52930.112 24/04/07,22:16:31,06,10,1, 11.9,1,1, -0.022, 10311.312, 465.747, 52930.073 24/04/07,22:16:31,07,10,1, 11.9,1,1, -0.022, 10311.319, 465.741, 52930.114 24/04/07,22:16:31,08,10,1, 11.9,1,1, -0.022, 10311.313, 465.742, 52930.091 24/04/07,22:16:31,09,10,1, 11.9,1,1, -0.022, 10311.327, 465.769, 52930.105 24/04/07,22:16:31,10,10,1, 11.9,1,1, -0.022, 10311.302, 465.756, 52930.125 24/04/07,22:16:31,11,10,1, 11.9,1,1, -0.022, 10311.324, 465.772, 52930.136 24/04/07,22:16:31,12,10,1, 11.9,1,1, -0.022, 10311.342, 465.786, 52930.132 24/04/07,22:16:31,13,10,1, 11.9,1,1, -0.022, 10311.297, 465.790, 52930.152 24/04/07,22:16:31,14,10,1, 11.9,1,1, -0.022, 10311.341, 465.781, 52930.134 24/04/07,22:16:31,15,10,1, 11.9,1,1, -0.022, 10311.329, 465.805, 52930.157 24/04/07,22:16:31,16,10,1, 11.9,1,1, -0.022, 10311.332, 465.778, 52930.147 24/04/07,22:16:31,17,10,1, 11.9,1,1, -0.022, 10311.340, 465.784, 52930.169 24/04/07,22:16:31,18,10,1, 11.9,1,1, -0.022, 10311.328, 465.794, 52930.136 24/04/07,22:16:31,19,10,1, 11.9,1,1, -0.022, 10311.313, 465.808, 52930.139 24/04/07,22:16:32,00,10,1, 12.0,1,1, -0.024, 10311.309, 465.808, 52930.139 24/04/07,22:16:32,01,10,1, 12.0,1,1, -0.024, 10311.328, 465.820, 52930.195 24/04/07,22:16:32,02,10,1, 12.0,1,1, -0.024, 10311.309, 465.826, 52930.176 24/04/07,22:16:32,03,10,1, 12.0,1,1, -0.024, 10311.303, 465.812, 52930.194 24/04/07,22:16:32,04,10,1, 12.0,1,1, -0.024, 10311.314, 465.824, 52930.176 24/04/07,22:16:32,05,10,1, 12.0,1,1, -0.024, 10311.296, 465.857, 52930.171 24/04/07,22:16:32,06,10,1, 12.0,1,1, -0.024, 10311.278, 465.827, 52930.172 24/04/07,22:16:32,07,10,1, 12.0,1,1, -0.024, 10311.304, 465.831, 52930.160 24/04/07,22:16:32,08,10,1, 12.0,1,1, -0.024, 10311.283, 465.845, 52930.149 24/04/07,22:16:32,09,10,1, 12.0,1,1, -0.024, 10311.294, 465.871, 52930.197 24/04/07,22:16:32,10,10,1, 12.0,1,1, -0.024, 10311.294, 465.844, 52930.190 24/04/07,22:16:32,11,10,1, 12.0,1,1, -0.024, 10311.285, 465.859, 52930.169 24/04/07,22:16:32,12,10,1, 12.0,1,1, -0.024, 10311.292, 465.884, 52930.214 24/04/07,22:16:32,13,10,1, 12.0,1,1, -0.024, 10311.281, 465.868, 52930.173 24/04/07,22:16:32,14,10,1, 12.0,1,1, -0.024, 10311.295, 465.868, 52930.196 24/04/07,22:16:32,15,10,1, 12.0,1,1, -0.024, 10311.284, 465.835, 52930.134 24/04/07,22:16:32,16,10,1, 12.0,1,1, -0.024, 10311.279, 465.877, 52930.216 24/04/07,22:16:32,17,10,1, 12.0,1,1, -0.024, 10311.289, 465.873, 52930.192 24/04/07,22:16:32,18,10,1, 12.0,1,1, -0.024, 10311.292, 465.883, 52930.209 24/04/07,22:16:32,19,10,1, 12.0,1,1, -0.024, 10311.283, 465.909, 52930.268 24/04/07,22:16:33,00,09,1, 12.0,1,1, -0.021, 10311.276, 465.909, 52930.268 24/04/07,22:16:33,01,09,1, 12.0,1,1, -0.021, 10311.266, 465.912, 52930.142 24/04/07,22:16:33,02,09,1, 12.0,1,1, -0.021, 10311.249, 465.915, 52930.178 24/04/07,22:16:33,03,09,1, 12.0,1,1, -0.021, 10311.266, 465.930, 52930.250 24/04/07,22:16:33,04,09,1, 12.0,1,1, -0.021, 10311.289, 465.931, 52930.284 24/04/07,22:16:33,05,09,1, 12.0,1,1, -0.021, 10311.265, 465.923, 52930.200 24/04/07,22:16:33,06,09,1, 12.0,1,1, -0.021, 10311.252, 465.941, 52930.317 24/04/07,22:16:33,07,09,1, 12.0,1,1, -0.021, 10311.269, 465.930, 52930.236 24/04/07,22:16:33,08,09,1, 12.0,1,1, -0.021, 10311.269, 465.935, 52930.190 24/04/07,22:16:33,09,09,1, 12.0,1,1, -0.021, 10311.275, 465.918, 52930.246 24/04/07,22:16:33,10,09,1, 12.0,1,1, -0.021, 10311.248, 465.947, 52930.180 24/04/07,22:16:33,11,09,1, 12.0,1,1, -0.021, 10311.237, 465.966, 52930.269 24/04/07,22:16:33,12,09,1, 12.0,1,1, -0.021, 10311.263, 465.987, 52930.222 24/04/07,22:16:33,13,09,1, 12.0,1,1, -0.021, 10311.257, 465.967, 52930.240 24/04/07,22:16:33,14,09,1, 12.0,1,1, -0.021, 10311.257, 465.979, 52930.272 24/04/07,22:16:33,15,09,1, 12.0,1,1, -0.021, 10311.247, 465.979, 52930.295 24/04/07,22:16:33,16,09,1, 12.0,1,1, -0.021, 10311.232, 465.980, 52930.221 24/04/07,22:16:33,17,09,1, 12.0,1,1, -0.021, 10311.261, 465.987, 52930.208 24/04/07,22:16:33,18,09,1, 12.0,1,1, -0.021, 10311.263, 466.020, 52930.254 24/04/07,22:16:33,19,09,1, 12.0,1,1, -0.021, 10311.245, 466.000, 52930.160 24/04/07,22:16:34,00,09,1, 12.0,1,1, -0.024, 10311.242, 466.000, 52930.160 24/04/07,22:16:34,01,09,1, 12.0,1,1, -0.024, 10311.247, 466.015, 52930.310 24/04/07,22:16:34,02,09,1, 12.0,1,1, -0.024, 10311.219, 466.021, 52930.239 24/04/07,22:16:34,03,09,1, 12.0,1,1, -0.024, 10311.221, 466.025, 52930.240 24/04/07,22:16:34,04,09,1, 12.0,1,1, -0.024, 10311.229, 466.050, 52930.348 24/04/07,22:16:34,05,09,1, 12.0,1,1, -0.024, 10311.210, 466.018, 52930.253 24/04/07,22:16:34,06,09,1, 12.0,1,1, -0.024, 10311.233, 466.032, 52930.283 24/04/07,22:16:34,07,09,1, 12.0,1,1, -0.024, 10311.226, 466.022, 52930.331 24/04/07,22:16:34,08,09,1, 12.0,1,1, -0.024, 10311.245, 466.021, 52930.276 24/04/07,22:16:34,09,09,1, 12.0,1,1, -0.024, 10311.196, 466.040, 52930.361 24/04/07,22:16:34,10,09,1, 12.0,1,1, -0.024, 10311.210, 466.071, 52930.316 24/04/07,22:16:34,11,09,1, 12.0,1,1, -0.024, 10311.207, 466.057, 52930.294 24/04/07,22:16:34,12,09,1, 12.0,1,1, -0.024, 10311.176, 466.077, 52930.347 24/04/07,22:16:34,13,09,1, 12.0,1,1, -0.024, 10311.213, 466.065, 52930.388 24/04/07,22:16:34,14,09,1, 12.0,1,1, -0.024, 10311.186, 466.066, 52930.304 24/04/07,22:16:34,15,09,1, 12.0,1,1, -0.024, 10311.193, 466.101, 52930.333 24/04/07,22:16:34,16,09,1, 12.0,1,1, -0.024, 10311.198, 466.080, 52930.366 24/04/07,22:16:34,17,09,1, 12.0,1,1, -0.024, 10311.190, 466.118, 52930.369 24/04/07,22:16:34,18,09,1, 12.0,1,1, -0.024, 10311.203, 466.108, 52930.347 24/04/07,22:16:34,19,09,1, 12.0,1,1, -0.024, 10311.194, 466.125, 52930.367 24/04/07,22:16:35,00,10,1, 11.9,1,1, -0.023, 10311.192, 466.125, 52930.367 24/04/07,22:16:35,01,10,1, 11.9,1,1, -0.023, 10311.180, 466.137, 52930.345 24/04/07,22:16:35,02,10,1, 11.9,1,1, -0.023, 10311.212, 466.149, 52930.345 24/04/07,22:16:35,03,10,1, 11.9,1,1, -0.023, 10311.167, 466.151, 52930.362 24/04/07,22:16:35,04,10,1, 11.9,1,1, -0.023, 10311.173, 466.152, 52930.342 24/04/07,22:16:35,05,10,1, 11.9,1,1, -0.023, 10311.178, 466.146, 52930.344 24/04/07,22:16:35,06,10,1, 11.9,1,1, -0.023, 10311.189, 466.159, 52930.348 24/04/07,22:16:35,07,10,1, 11.9,1,1, -0.023, 10311.181, 466.168, 52930.420 24/04/07,22:16:35,08,10,1, 11.9,1,1, -0.023, 10311.171, 466.176, 52930.364 24/04/07,22:16:35,09,10,1, 11.9,1,1, -0.023, 10311.195, 466.173, 52930.383 24/04/07,22:16:35,10,10,1, 11.9,1,1, -0.023, 10311.181, 466.177, 52930.412 24/04/07,22:16:35,11,10,1, 11.9,1,1, -0.023, 10311.203, 466.207, 52930.346 24/04/07,22:16:35,12,10,1, 11.9,1,1, -0.023, 10311.181, 466.231, 52930.418 24/04/07,22:16:35,13,10,1, 11.9,1,1, -0.023, 10311.196, 466.218, 52930.430 24/04/07,22:16:35,14,10,1, 11.9,1,1, -0.023, 10311.164, 466.246, 52930.517 24/04/07,22:16:35,15,10,1, 11.9,1,1, -0.023, 10311.186, 466.247, 52930.402 24/04/07,22:16:35,16,10,1, 11.9,1,1, -0.023, 10311.173, 466.248, 52930.412 24/04/07,22:16:35,17,10,1, 11.9,1,1, -0.023, 10311.200, 466.244, 52930.437 24/04/07,22:16:35,18,10,1, 11.9,1,1, -0.023, 10311.179, 466.273, 52930.462 24/04/07,22:16:35,19,10,1, 11.9,1,1, -0.023, 10311.174, 466.244, 52930.366 24/04/07,22:16:36,00,09,1, 11.8,1,1, -0.025, 10311.167, 466.244, 52930.366 24/04/07,22:16:36,01,09,1, 11.8,1,1, -0.025, 10311.210, 466.257, 52930.418 24/04/07,22:16:36,02,09,1, 11.8,1,1, -0.025, 10311.190, 466.289, 52930.409 24/04/07,22:16:36,03,09,1, 11.8,1,1, -0.025, 10311.172, 466.309, 52930.430 24/04/07,22:16:36,04,09,1, 11.8,1,1, -0.025, 10311.169, 466.310, 52930.423 24/04/07,22:16:36,05,09,1, 11.8,1,1, -0.025, 10311.181, 466.315, 52930.503 24/04/07,22:16:36,06,09,1, 11.8,1,1, -0.025, 10311.185, 466.352, 52930.479 24/04/07,22:16:36,07,09,1, 11.8,1,1, -0.025, 10311.172, 466.337, 52930.463 24/04/07,22:16:36,08,09,1, 11.8,1,1, -0.025, 10311.183, 466.340, 52930.481 24/04/07,22:16:36,09,09,1, 11.8,1,1, -0.025, 10311.196, 466.337, 52930.490 24/04/07,22:16:36,10,09,1, 11.8,1,1, -0.025, 10311.195, 466.372, 52930.529 24/04/07,22:16:36,11,09,1, 11.8,1,1, -0.025, 10311.175, 466.374, 52930.560 24/04/07,22:16:36,12,09,1, 11.8,1,1, -0.025, 10311.212, 466.339, 52930.416 24/04/07,22:16:36,13,09,1, 11.8,1,1, -0.025, 10311.198, 466.377, 52930.466 24/04/07,22:16:36,14,09,1, 11.8,1,1, -0.025, 10311.197, 466.357, 52930.489 24/04/07,22:16:36,15,09,1, 11.8,1,1, -0.025, 10311.219, 466.371, 52930.535 24/04/07,22:16:36,16,09,1, 11.8,1,1, -0.025, 10311.224, 466.387, 52930.529 24/04/07,22:16:36,17,09,1, 11.8,1,1, -0.025, 10311.220, 466.392, 52930.554 24/04/07,22:16:36,18,09,1, 11.8,1,1, -0.025, 10311.206, 466.420, 52930.532 24/04/07,22:16:36,19,09,1, 11.8,1,1, -0.025, 10311.239, 466.405, 52930.529 24/04/07,22:16:37,00,10,1, 11.9,1,1, -0.026, 10311.234, 466.405, 52930.529 24/04/07,22:16:37,01,10,1, 11.9,1,1, -0.026, 10311.240, 466.407, 52930.538 24/04/07,22:16:37,02,10,1, 11.9,1,1, -0.026, 10311.221, 466.441, 52930.500 24/04/07,22:16:37,03,10,1, 11.9,1,1, -0.026, 10311.248, 466.411, 52930.575 24/04/07,22:16:37,04,10,1, 11.9,1,1, -0.026, 10311.222, 466.423, 52930.584 24/04/07,22:16:37,05,10,1, 11.9,1,1, -0.026, 10311.254, 466.424, 52930.603 24/04/07,22:16:37,06,10,1, 11.9,1,1, -0.026, 10311.219, 466.439, 52930.547 24/04/07,22:16:37,07,10,1, 11.9,1,1, -0.026, 10311.245, 466.444, 52930.523 24/04/07,22:16:37,08,10,1, 11.9,1,1, -0.026, 10311.268, 466.461, 52930.541 24/04/07,22:16:37,09,10,1, 11.9,1,1, -0.026, 10311.252, 466.439, 52930.581 24/04/07,22:16:37,10,10,1, 11.9,1,1, -0.026, 10311.273, 466.448, 52930.561 24/04/07,22:16:37,11,10,1, 11.9,1,1, -0.026, 10311.293, 466.462, 52930.619 24/04/07,22:16:37,12,10,1, 11.9,1,1, -0.026, 10311.280, 466.456, 52930.638 24/04/07,22:16:37,13,10,1, 11.9,1,1, -0.026, 10311.308, 466.465, 52930.566 24/04/07,22:16:37,14,10,1, 11.9,1,1, -0.026, 10311.305, 466.467, 52930.581 24/04/07,22:16:37,15,10,1, 11.9,1,1, -0.026, 10311.280, 466.506, 52930.766 24/04/07,22:16:37,16,10,1, 11.9,1,1, -0.026, 10311.269, 466.490, 52930.620 24/04/07,22:16:37,17,10,1, 11.9,1,1, -0.026, 10311.312, 466.494, 52930.553 24/04/07,22:16:37,18,10,1, 11.9,1,1, -0.026, 10311.325, 466.498, 52930.568 24/04/07,22:16:37,19,10,1, 11.9,1,1, -0.026, 10311.303, 466.508, 52930.609 24/04/07,22:16:38,00,10,1, 11.9,1,1, -0.024, 10311.301, 466.508, 52930.609 24/04/07,22:16:38,01,10,1, 11.9,1,1, -0.024, 10311.345, 466.523, 52930.608 24/04/07,22:16:38,02,10,1, 11.9,1,1, -0.024, 10311.340, 466.507, 52930.570 24/04/07,22:16:38,03,10,1, 11.9,1,1, -0.024, 10311.379, 466.511, 52930.562 24/04/07,22:16:38,04,10,1, 11.9,1,1, -0.024, 10311.352, 466.525, 52930.624 24/04/07,22:16:38,05,10,1, 11.9,1,1, -0.024, 10311.365, 466.527, 52930.541 24/04/07,22:16:38,06,10,1, 11.9,1,1, -0.024, 10311.373, 466.527, 52930.529 24/04/07,22:16:38,07,10,1, 11.9,1,1, -0.024, 10311.381, 466.513, 52930.535 24/04/07,22:16:38,08,10,1, 11.9,1,1, -0.024, 10311.373, 466.557, 52930.598 24/04/07,22:16:38,09,10,1, 11.9,1,1, -0.024, 10311.385, 466.535, 52930.650 24/04/07,22:16:38,10,10,1, 11.9,1,1, -0.024, 10311.386, 466.547, 52930.562 24/04/07,22:16:38,11,10,1, 11.9,1,1, -0.024, 10311.411, 466.532, 52930.609 24/04/07,22:16:38,12,10,1, 11.9,1,1, -0.024, 10311.399, 466.567, 52930.568 24/04/07,22:16:38,13,10,1, 11.9,1,1, -0.024, 10311.398, 466.539, 52930.663 24/04/07,22:16:38,14,10,1, 11.9,1,1, -0.024, 10311.411, 466.564, 52930.564 24/04/07,22:16:38,15,10,1, 11.9,1,1, -0.024, 10311.429, 466.553, 52930.631 24/04/07,22:16:38,16,10,1, 11.9,1,1, -0.024, 10311.435, 466.569, 52930.589 24/04/07,22:16:38,17,10,1, 11.9,1,1, -0.024, 10311.429, 466.583, 52930.628 24/04/07,22:16:38,18,10,1, 11.9,1,1, -0.024, 10311.432, 466.615, 52930.608 24/04/07,22:16:38,19,10,1, 11.9,1,1, -0.024, 10311.451, 466.595, 52930.600 24/04/07,22:16:39,00,09,1, 11.9,1,1, -0.025, 10311.443, 466.595, 52930.600 24/04/07,22:16:39,01,09,1, 11.9,1,1, -0.025, 10311.451, 466.582, 52930.617 24/04/07,22:16:39,02,09,1, 11.9,1,1, -0.025, 10311.462, 466.579, 52930.605 24/04/07,22:16:39,03,09,1, 11.9,1,1, -0.025, 10311.476, 466.589, 52930.690 24/04/07,22:16:39,04,09,1, 11.9,1,1, -0.025, 10311.460, 466.607, 52930.678 24/04/07,22:16:39,05,09,1, 11.9,1,1, -0.025, 10311.467, 466.581, 52930.611 24/04/07,22:16:39,06,09,1, 11.9,1,1, -0.025, 10311.464, 466.581, 52930.657 24/04/07,22:16:39,07,09,1, 11.9,1,1, -0.025, 10311.490, 466.600, 52930.656 24/04/07,22:16:39,08,09,1, 11.9,1,1, -0.025, 10311.470, 466.591, 52930.648 24/04/07,22:16:39,09,09,1, 11.9,1,1, -0.025, 10311.497, 466.612, 52930.638 24/04/07,22:16:39,10,09,1, 11.9,1,1, -0.025, 10311.494, 466.600, 52930.605 24/04/07,22:16:39,11,09,1, 11.9,1,1, -0.025, 10311.504, 466.606, 52930.642 24/04/07,22:16:39,12,09,1, 11.9,1,1, -0.025, 10311.515, 466.581, 52930.614 24/04/07,22:16:39,13,09,1, 11.9,1,1, -0.025, 10311.525, 466.589, 52930.619 24/04/07,22:16:39,14,09,1, 11.9,1,1, -0.025, 10311.543, 466.574, 52930.617 24/04/07,22:16:39,15,09,1, 11.9,1,1, -0.025, 10311.532, 466.584, 52930.578 24/04/07,22:16:39,16,09,1, 11.9,1,1, -0.025, 10311.544, 466.586, 52930.679 24/04/07,22:16:39,17,09,1, 11.9,1,1, -0.025, 10311.581, 466.588, 52930.598 24/04/07,22:16:39,18,09,1, 11.9,1,1, -0.025, 10311.573, 466.598, 52930.669 24/04/07,22:16:39,19,09,1, 11.9,1,1, -0.025, 10311.573, 466.602, 52930.651 24/04/07,22:16:40,00,10,1, 11.9,1,1, -0.024, 10311.568, 466.602, 52930.651 24/04/07,22:16:40,01,10,1, 11.9,1,1, -0.024, 10311.606, 466.607, 52930.622 24/04/07,22:16:40,02,10,1, 11.9,1,1, -0.024, 10311.564, 466.597, 52930.447 24/04/07,22:16:40,03,10,1, 11.9,1,1, -0.024, 10311.623, 466.614, 52930.705 24/04/07,22:16:40,04,10,1, 11.9,1,1, -0.024, 10311.628, 466.603, 52930.635 24/04/07,22:16:40,05,10,1, 11.9,1,1, -0.024, 10311.595, 466.617, 52930.630 24/04/07,22:16:40,06,10,1, 11.9,1,1, -0.024, 10311.626, 466.617, 52930.633 24/04/07,22:16:40,07,10,1, 11.9,1,1, -0.024, 10311.633, 466.603, 52930.652 24/04/07,22:16:40,08,10,1, 11.9,1,1, -0.024, 10311.632, 466.600, 52930.664 24/04/07,22:16:40,09,10,1, 11.9,1,1, -0.024, 10311.644, 466.597, 52930.667 24/04/07,22:16:40,10,10,1, 11.9,1,1, -0.024, 10311.620, 466.595, 52930.648 24/04/07,22:16:40,11,10,1, 11.9,1,1, -0.024, 10311.679, 466.608, 52930.653 24/04/07,22:16:40,12,10,1, 11.9,1,1, -0.024, 10311.658, 466.623, 52930.667 24/04/07,22:16:40,13,10,1, 11.9,1,1, -0.024, 10311.687, 466.630, 52930.644 24/04/07,22:16:40,14,10,1, 11.9,1,1, -0.024, 10311.679, 466.620, 52930.657 24/04/07,22:16:40,15,10,1, 11.9,1,1, -0.024, 10311.714, 466.593, 52930.660 24/04/07,22:16:40,16,10,1, 11.9,1,1, -0.024, 10311.697, 466.617, 52930.645 24/04/07,22:16:40,17,10,1, 11.9,1,1, -0.024, 10311.701, 466.599, 52930.586 24/04/07,22:16:40,18,10,1, 11.9,1,1, -0.024, 10311.684, 466.625, 52930.649 24/04/07,22:16:40,19,10,1, 11.9,1,1, -0.024, 10311.719, 466.636, 52930.617 24/04/07,22:16:41,00,10,1, 11.9,1,1, -0.023, 10311.718, 466.636, 52930.617 24/04/07,22:16:41,01,10,1, 11.9,1,1, -0.023, 10311.727, 466.619, 52930.617 24/04/07,22:16:41,02,10,1, 11.9,1,1, -0.023, 10311.737, 466.609, 52930.732 24/04/07,22:16:41,03,10,1, 11.9,1,1, -0.023, 10311.754, 466.633, 52930.599 24/04/07,22:16:41,04,10,1, 11.9,1,1, -0.023, 10311.755, 466.638, 52930.660 24/04/07,22:16:41,05,10,1, 11.9,1,1, -0.023, 10311.739, 466.641, 52930.679 24/04/07,22:16:41,06,10,1, 11.9,1,1, -0.023, 10311.760, 466.625, 52930.674 24/04/07,22:16:41,07,10,1, 11.9,1,1, -0.023, 10311.780, 466.624, 52930.665 24/04/07,22:16:41,08,10,1, 11.9,1,1, -0.023, 10311.804, 466.611, 52930.628 24/04/07,22:16:41,09,10,1, 11.9,1,1, -0.023, 10311.795, 466.608, 52930.620 24/04/07,22:16:41,10,10,1, 11.9,1,1, -0.023, 10311.778, 466.611, 52930.605 24/04/07,22:16:41,11,10,1, 11.9,1,1, -0.023, 10311.802, 466.606, 52930.623 24/04/07,22:16:41,12,10,1, 11.9,1,1, -0.023, 10311.800, 466.630, 52930.717 24/04/07,22:16:41,13,10,1, 11.9,1,1, -0.023, 10311.801, 466.616, 52930.725 24/04/07,22:16:41,14,10,1, 11.9,1,1, -0.023, 10311.840, 466.620, 52930.697 24/04/07,22:16:41,15,10,1, 11.9,1,1, -0.023, 10311.859, 466.618, 52930.634 24/04/07,22:16:41,16,10,1, 11.9,1,1, -0.023, 10311.815, 466.611, 52930.655 24/04/07,22:16:41,17,10,1, 11.9,1,1, -0.023, 10311.830, 466.608, 52930.643 24/04/07,22:16:41,18,10,1, 11.9,1,1, -0.023, 10311.866, 466.600, 52930.647 24/04/07,22:16:41,19,10,1, 11.9,1,1, -0.023, 10311.862, 466.612, 52930.650 24/04/07,22:16:42,00,10,1, 11.9,1,1, -0.023, 10311.860, 466.612, 52930.650 24/04/07,22:16:42,01,10,1, 11.9,1,1, -0.023, 10311.870, 466.600, 52930.603 24/04/07,22:16:42,02,10,1, 11.9,1,1, -0.023, 10311.868, 466.590, 52930.604 24/04/07,22:16:42,03,10,1, 11.9,1,1, -0.023, 10311.877, 466.601, 52930.615 24/04/07,22:16:42,04,10,1, 11.9,1,1, -0.023, 10311.894, 466.586, 52930.634 24/04/07,22:16:42,05,10,1, 11.9,1,1, -0.023, 10311.876, 466.630, 52930.610 24/04/07,22:16:42,06,10,1, 11.9,1,1, -0.023, 10311.894, 466.596, 52930.622 24/04/07,22:16:42,07,10,1, 11.9,1,1, -0.023, 10311.888, 466.588, 52930.615 24/04/07,22:16:42,08,10,1, 11.9,1,1, -0.023, 10311.901, 466.566, 52930.601 24/04/07,22:16:42,09,10,1, 11.9,1,1, -0.023, 10311.926, 466.589, 52930.621 24/04/07,22:16:42,10,10,1, 11.9,1,1, -0.023, 10311.925, 466.579, 52930.577 24/04/07,22:16:42,11,10,1, 11.9,1,1, -0.023, 10311.922, 466.595, 52930.632 24/04/07,22:16:42,12,10,1, 11.9,1,1, -0.023, 10311.932, 466.571, 52930.589 24/04/07,22:16:42,13,10,1, 11.9,1,1, -0.023, 10311.949, 466.581, 52930.586 24/04/07,22:16:42,14,10,1, 11.9,1,1, -0.023, 10311.948, 466.583, 52930.627 24/04/07,22:16:42,15,10,1, 11.9,1,1, -0.023, 10311.950, 466.579, 52930.612 24/04/07,22:16:42,16,10,1, 11.9,1,1, -0.023, 10311.944, 466.577, 52930.641 24/04/07,22:16:42,17,10,1, 11.9,1,1, -0.023, 10311.944, 466.561, 52930.634 24/04/07,22:16:42,18,10,1, 11.9,1,1, -0.023, 10311.952, 466.563, 52930.627 24/04/07,22:16:42,19,10,1, 11.9,1,1, -0.023, 10311.971, 466.554, 52930.583 24/04/07,22:16:43,00,10,1, 11.9,1,1, -0.026, 10311.968, 466.554, 52930.583 24/04/07,22:16:43,01,10,1, 11.9,1,1, -0.026, 10311.947, 466.512, 52930.607 24/04/07,22:16:43,02,10,1, 11.9,1,1, -0.026, 10311.953, 466.543, 52930.671 24/04/07,22:16:43,03,10,1, 11.9,1,1, -0.026, 10311.954, 466.519, 52930.631 24/04/07,22:16:43,04,10,1, 11.9,1,1, -0.026, 10311.969, 466.554, 52930.652 24/04/07,22:16:43,05,10,1, 11.9,1,1, -0.026, 10311.981, 466.535, 52930.554 24/04/07,22:16:43,06,10,1, 11.9,1,1, -0.026, 10311.987, 466.532, 52930.610 24/04/07,22:16:43,07,10,1, 11.9,1,1, -0.026, 10311.991, 466.546, 52930.624 24/04/07,22:16:43,08,10,1, 11.9,1,1, -0.026, 10311.985, 466.549, 52930.538 24/04/07,22:16:43,09,10,1, 11.9,1,1, -0.026, 10311.986, 466.508, 52930.561 24/04/07,22:16:43,10,10,1, 11.9,1,1, -0.026, 10311.998, 466.514, 52930.559 24/04/07,22:16:43,11,10,1, 11.9,1,1, -0.026, 10312.018, 466.525, 52930.604 24/04/07,22:16:43,12,10,1, 11.9,1,1, -0.026, 10312.013, 466.521, 52930.534 24/04/07,22:16:43,13,10,1, 11.9,1,1, -0.026, 10311.995, 466.511, 52930.628 24/04/07,22:16:43,14,10,1, 11.9,1,1, -0.026, 10311.998, 466.502, 52930.626 24/04/07,22:16:43,15,10,1, 11.9,1,1, -0.026, 10311.981, 466.507, 52930.586 24/04/07,22:16:43,16,10,1, 11.9,1,1, -0.026, 10312.036, 466.505, 52930.554 24/04/07,22:16:43,17,10,1, 11.9,1,1, -0.026, 10312.031, 466.527, 52930.638 24/04/07,22:16:43,18,10,1, 11.9,1,1, -0.026, 10312.013, 466.505, 52930.572 24/04/07,22:16:43,19,10,1, 11.9,1,1, -0.026, 10312.006, 466.494, 52930.572 24/04/07,22:16:44,00,10,1, 12.0,1,1, -0.025, 10312.002, 466.494, 52930.572 24/04/07,22:16:44,01,10,1, 12.0,1,1, -0.025, 10312.043, 466.478, 52930.546 24/04/07,22:16:44,02,10,1, 12.0,1,1, -0.025, 10312.044, 466.475, 52930.577 24/04/07,22:16:44,03,10,1, 12.0,1,1, -0.025, 10312.067, 466.502, 52930.626 24/04/07,22:16:44,04,10,1, 12.0,1,1, -0.025, 10312.056, 466.486, 52930.616 24/04/07,22:16:44,05,10,1, 12.0,1,1, -0.025, 10312.036, 466.481, 52930.589 24/04/07,22:16:44,06,10,1, 12.0,1,1, -0.025, 10312.059, 466.486, 52930.577 24/04/07,22:16:44,07,10,1, 12.0,1,1, -0.025, 10312.081, 466.477, 52930.593 24/04/07,22:16:44,08,10,1, 12.0,1,1, -0.025, 10312.051, 466.477, 52930.628 24/04/07,22:16:44,09,10,1, 12.0,1,1, -0.025, 10312.069, 466.450, 52930.550 24/04/07,22:16:44,10,10,1, 12.0,1,1, -0.025, 10312.090, 466.446, 52930.536 24/04/07,22:16:44,11,10,1, 12.0,1,1, -0.025, 10312.054, 466.442, 52930.607 24/04/07,22:16:44,12,10,1, 12.0,1,1, -0.025, 10312.092, 466.418, 52930.604 24/04/07,22:16:44,13,10,1, 12.0,1,1, -0.025, 10312.095, 466.419, 52930.564 24/04/07,22:16:44,14,10,1, 12.0,1,1, -0.025, 10312.087, 466.423, 52930.592 24/04/07,22:16:44,15,10,1, 12.0,1,1, -0.025, 10312.099, 466.408, 52930.591 24/04/07,22:16:44,16,10,1, 12.0,1,1, -0.025, 10312.109, 466.432, 52930.652 24/04/07,22:16:44,17,10,1, 12.0,1,1, -0.025, 10312.103, 466.412, 52930.603 24/04/07,22:16:44,18,10,1, 12.0,1,1, -0.025, 10312.111, 466.434, 52930.575 24/04/07,22:16:44,19,10,1, 12.0,1,1, -0.025, 10312.108, 466.419, 52930.625 24/04/07,22:16:45,00,10,1, 11.8,1,1, -0.025, 10312.102, 466.419, 52930.625 24/04/07,22:16:45,01,10,1, 11.8,1,1, -0.025, 10312.128, 466.419, 52930.592 24/04/07,22:16:45,02,10,1, 11.8,1,1, -0.025, 10312.135, 466.391, 52930.564 24/04/07,22:16:45,03,10,1, 11.8,1,1, -0.025, 10312.106, 466.383, 52930.575 24/04/07,22:16:45,04,10,1, 11.8,1,1, -0.025, 10312.150, 466.372, 52930.555 24/04/07,22:16:45,05,10,1, 11.8,1,1, -0.025, 10312.125, 466.380, 52930.573 24/04/07,22:16:45,06,10,1, 11.8,1,1, -0.025, 10312.144, 466.391, 52930.574 24/04/07,22:16:45,07,10,1, 11.8,1,1, -0.025, 10312.152, 466.386, 52930.561 24/04/07,22:16:45,08,10,1, 11.8,1,1, -0.025, 10312.140, 466.382, 52930.602 24/04/07,22:16:45,09,10,1, 11.8,1,1, -0.025, 10312.139, 466.396, 52930.576 24/04/07,22:16:45,10,10,1, 11.8,1,1, -0.025, 10312.127, 466.385, 52930.574 24/04/07,22:16:45,11,10,1, 11.8,1,1, -0.025, 10312.164, 466.381, 52930.562 24/04/07,22:16:45,12,10,1, 11.8,1,1, -0.025, 10312.175, 466.388, 52930.596 24/04/07,22:16:45,13,10,1, 11.8,1,1, -0.025, 10312.173, 466.358, 52930.573 24/04/07,22:16:45,14,10,1, 11.8,1,1, -0.025, 10312.162, 466.377, 52930.620 24/04/07,22:16:45,15,10,1, 11.8,1,1, -0.025, 10312.181, 466.360, 52930.557 24/04/07,22:16:45,16,10,1, 11.8,1,1, -0.025, 10312.179, 466.352, 52930.531 24/04/07,22:16:45,17,10,1, 11.8,1,1, -0.025, 10312.197, 466.356, 52930.543 24/04/07,22:16:45,18,10,1, 11.8,1,1, -0.025, 10312.171, 466.376, 52930.571 24/04/07,22:16:45,19,10,1, 11.8,1,1, -0.025, 10312.198, 466.363, 52930.551 24/04/07,22:16:46,00,10,1, 11.9,1,1, -0.025, 10312.194, 466.363, 52930.551 24/04/07,22:16:46,01,10,1, 11.9,1,1, -0.025, 10312.219, 466.373, 52930.583 24/04/07,22:16:46,02,10,1, 11.9,1,1, -0.025, 10312.199, 466.349, 52930.616 24/04/07,22:16:46,03,10,1, 11.9,1,1, -0.025, 10312.205, 466.356, 52930.622 24/04/07,22:16:46,04,10,1, 11.9,1,1, -0.025, 10312.226, 466.355, 52930.577 24/04/07,22:16:46,05,10,1, 11.9,1,1, -0.025, 10312.221, 466.350, 52930.578 24/04/07,22:16:46,06,10,1, 11.9,1,1, -0.025, 10312.219, 466.351, 52930.588 24/04/07,22:16:46,07,10,1, 11.9,1,1, -0.025, 10312.259, 466.362, 52930.576 24/04/07,22:16:46,08,10,1, 11.9,1,1, -0.025, 10312.227, 466.344, 52930.499 24/04/07,22:16:46,09,10,1, 11.9,1,1, -0.025, 10312.222, 466.326, 52930.587 24/04/07,22:16:46,10,10,1, 11.9,1,1, -0.025, 10312.237, 466.348, 52930.575 24/04/07,22:16:46,11,10,1, 11.9,1,1, -0.025, 10312.243, 466.338, 52930.540 24/04/07,22:16:46,12,10,1, 11.9,1,1, -0.025, 10312.259, 466.359, 52930.581 24/04/07,22:16:46,13,10,1, 11.9,1,1, -0.025, 10312.244, 466.337, 52930.567 24/04/07,22:16:46,14,10,1, 11.9,1,1, -0.025, 10312.267, 466.317, 52930.586 24/04/07,22:16:46,15,10,1, 11.9,1,1, -0.025, 10312.277, 466.347, 52930.581 24/04/07,22:16:46,16,10,1, 11.9,1,1, -0.025, 10312.252, 466.336, 52930.574 24/04/07,22:16:46,17,10,1, 11.9,1,1, -0.025, 10312.275, 466.315, 52930.577 24/04/07,22:16:46,18,10,1, 11.9,1,1, -0.025, 10312.278, 466.348, 52930.550 24/04/07,22:16:46,19,10,1, 11.9,1,1, -0.025, 10312.290, 466.348, 52930.542 24/04/07,22:16:47,00,10,1, 12.0,1,1, -0.023, 10312.285, 466.348, 52930.542 24/04/07,22:16:47,01,10,1, 12.0,1,1, -0.023, 10312.314, 466.318, 52930.525 24/04/07,22:16:47,02,10,1, 12.0,1,1, -0.023, 10312.319, 466.340, 52930.590 24/04/07,22:16:47,03,10,1, 12.0,1,1, -0.023, 10312.291, 466.323, 52930.619 24/04/07,22:16:47,04,10,1, 12.0,1,1, -0.023, 10312.295, 466.320, 52930.604 24/04/07,22:16:47,05,10,1, 12.0,1,1, -0.023, 10312.298, 466.302, 52930.542 24/04/07,22:16:47,06,10,1, 12.0,1,1, -0.023, 10312.309, 466.319, 52930.553 24/04/07,22:16:47,07,10,1, 12.0,1,1, -0.023, 10312.340, 466.315, 52930.575 24/04/07,22:16:47,08,10,1, 12.0,1,1, -0.023, 10312.313, 466.305, 52930.609 24/04/07,22:16:47,09,10,1, 12.0,1,1, -0.023, 10312.340, 466.291, 52930.594 24/04/07,22:16:47,10,10,1, 12.0,1,1, -0.023, 10312.358, 466.292, 52930.542 24/04/07,22:16:47,11,10,1, 12.0,1,1, -0.023, 10312.355, 466.312, 52930.598 24/04/07,22:16:47,12,10,1, 12.0,1,1, -0.023, 10312.354, 466.301, 52930.619 24/04/07,22:16:47,13,10,1, 12.0,1,1, -0.023, 10312.357, 466.291, 52930.651 24/04/07,22:16:47,14,10,1, 12.0,1,1, -0.023, 10312.358, 466.273, 52930.207 24/04/07,22:16:47,15,10,1, 12.0,1,1, -0.023, 10312.373, 466.310, 52930.708 24/04/07,22:16:47,16,10,1, 12.0,1,1, -0.023, 10312.403, 466.313, 52930.576 24/04/07,22:16:47,17,10,1, 12.0,1,1, -0.023, 10312.375, 466.301, 52930.578 24/04/07,22:16:47,18,10,1, 12.0,1,1, -0.023, 10312.374, 466.282, 52930.660 24/04/07,22:16:47,19,10,1, 12.0,1,1, -0.023, 10312.387, 466.291, 52930.569 24/04/07,22:16:48,00,10,1, 12.0,1,1, -0.022, 10312.386, 466.291, 52930.569 24/04/07,22:16:48,01,10,1, 12.0,1,1, -0.022, 10312.392, 466.284, 52930.652 24/04/07,22:16:48,02,10,1, 12.0,1,1, -0.022, 10312.403, 466.282, 52930.589 24/04/07,22:16:48,03,10,1, 12.0,1,1, -0.022, 10312.403, 466.282, 52930.603 24/04/07,22:16:48,04,10,1, 12.0,1,1, -0.022, 10312.398, 466.279, 52930.570 24/04/07,22:16:48,05,10,1, 12.0,1,1, -0.022, 10312.406, 466.271, 52930.644 24/04/07,22:16:48,06,10,1, 12.0,1,1, -0.022, 10312.411, 466.287, 52930.583 24/04/07,22:16:48,07,10,1, 12.0,1,1, -0.022, 10312.416, 466.272, 52930.599 24/04/07,22:16:48,08,10,1, 12.0,1,1, -0.022, 10312.407, 466.299, 52930.554 24/04/07,22:16:48,09,10,1, 12.0,1,1, -0.022, 10312.428, 466.271, 52930.592 24/04/07,22:16:48,10,10,1, 12.0,1,1, -0.022, 10312.420, 466.294, 52930.596 24/04/07,22:16:48,11,10,1, 12.0,1,1, -0.022, 10312.428, 466.293, 52930.610 24/04/07,22:16:48,12,10,1, 12.0,1,1, -0.022, 10312.457, 466.292, 52930.612 24/04/07,22:16:48,13,10,1, 12.0,1,1, -0.022, 10312.436, 466.275, 52930.632 24/04/07,22:16:48,14,10,1, 12.0,1,1, -0.022, 10312.421, 466.276, 52930.582 24/04/07,22:16:48,15,10,1, 12.0,1,1, -0.022, 10312.471, 466.257, 52930.608 24/04/07,22:16:48,16,10,1, 12.0,1,1, -0.022, 10312.453, 466.282, 52930.614 24/04/07,22:16:48,17,10,1, 12.0,1,1, -0.022, 10312.468, 466.292, 52930.586 24/04/07,22:16:48,18,10,1, 12.0,1,1, -0.022, 10312.462, 466.293, 52930.582 24/04/07,22:16:48,19,10,1, 12.0,1,1, -0.022, 10312.470, 466.271, 52930.580 24/04/07,22:16:49,00,10,1, 11.9,1,1, -0.025, 10312.469, 466.271, 52930.580 24/04/07,22:16:49,01,10,1, 11.9,1,1, -0.025, 10312.481, 466.299, 52930.610 24/04/07,22:16:49,02,10,1, 11.9,1,1, -0.025, 10312.485, 466.272, 52930.576 24/04/07,22:16:49,03,10,1, 11.9,1,1, -0.025, 10312.499, 466.266, 52930.556 24/04/07,22:16:49,04,10,1, 11.9,1,1, -0.025, 10312.491, 466.281, 52930.581 24/04/07,22:16:49,05,10,1, 11.9,1,1, -0.025, 10312.482, 466.282, 52930.605 24/04/07,22:16:49,06,10,1, 11.9,1,1, -0.025, 10312.498, 466.266, 52930.618 24/04/07,22:16:49,07,10,1, 11.9,1,1, -0.025, 10312.518, 466.284, 52930.663 24/04/07,22:16:49,08,10,1, 11.9,1,1, -0.025, 10312.491, 466.276, 52930.561 24/04/07,22:16:49,09,10,1, 11.9,1,1, -0.025, 10312.496, 466.269, 52930.597 24/04/07,22:16:49,10,10,1, 11.9,1,1, -0.025, 10312.514, 466.277, 52930.655 24/04/07,22:16:49,11,10,1, 11.9,1,1, -0.025, 10312.508, 466.239, 52930.629 24/04/07,22:16:49,12,10,1, 11.9,1,1, -0.025, 10312.506, 466.283, 52930.627 24/04/07,22:16:49,13,10,1, 11.9,1,1, -0.025, 10312.496, 466.272, 52930.642 24/04/07,22:16:49,14,10,1, 11.9,1,1, -0.025, 10312.518, 466.266, 52930.580 24/04/07,22:16:49,15,10,1, 11.9,1,1, -0.025, 10312.490, 466.260, 52930.584 24/04/07,22:16:49,16,10,1, 11.9,1,1, -0.025, 10312.522, 466.266, 52930.641 24/04/07,22:16:49,17,10,1, 11.9,1,1, -0.025, 10312.515, 466.258, 52930.640 24/04/07,22:16:49,18,10,1, 11.9,1,1, -0.025, 10312.513, 466.258, 52930.584 24/04/07,22:16:49,19,10,1, 11.9,1,1, -0.025, 10312.504, 466.270, 52930.646 24/04/07,22:16:50,00,10,1, 11.9,1,1, -0.025, 10312.502, 466.270, 52930.646 24/04/07,22:16:50,01,10,1, 11.9,1,1, -0.025, 10312.539, 466.266, 52930.620 24/04/07,22:16:50,02,10,1, 11.9,1,1, -0.025, 10312.528, 466.254, 52930.557 24/04/07,22:16:50,03,10,1, 11.9,1,1, -0.025, 10312.514, 466.246, 52930.672 24/04/07,22:16:50,04,10,1, 11.9,1,1, -0.025, 10312.497, 466.246, 52930.633 24/04/07,22:16:50,05,10,1, 11.9,1,1, -0.025, 10312.509, 466.241, 52930.665 24/04/07,22:16:50,06,10,1, 11.9,1,1, -0.025, 10312.511, 466.237, 52930.680 24/04/07,22:16:50,07,10,1, 11.9,1,1, -0.025, 10312.499, 466.268, 52930.671 24/04/07,22:16:50,08,10,1, 11.9,1,1, -0.025, 10312.514, 466.250, 52930.682 24/04/07,22:16:50,09,10,1, 11.9,1,1, -0.025, 10312.502, 466.245, 52930.626 24/04/07,22:16:50,10,10,1, 11.9,1,1, -0.025, 10312.527, 466.232, 52930.621 24/04/07,22:16:50,11,10,1, 11.9,1,1, -0.025, 10312.509, 466.229, 52930.649 24/04/07,22:16:50,12,10,1, 11.9,1,1, -0.025, 10312.514, 466.238, 52930.629 24/04/07,22:16:50,13,10,1, 11.9,1,1, -0.025, 10312.522, 466.233, 52930.587 24/04/07,22:16:50,14,10,1, 11.9,1,1, -0.025, 10312.516, 466.211, 52930.634 24/04/07,22:16:50,15,10,1, 11.9,1,1, -0.025, 10312.502, 466.214, 52930.614 24/04/07,22:16:50,16,10,1, 11.9,1,1, -0.025, 10312.514, 466.218, 52930.616 24/04/07,22:16:50,17,10,1, 11.9,1,1, -0.025, 10312.515, 466.212, 52930.672 24/04/07,22:16:50,18,10,1, 11.9,1,1, -0.025, 10312.516, 466.223, 52930.597 24/04/07,22:16:50,19,10,1, 11.9,1,1, -0.025, 10312.524, 466.224, 52930.627 24/04/07,22:16:51,00,09,1, 11.9,1,1, -0.026, 10312.519, 466.224, 52930.627 24/04/07,22:16:51,01,09,1, 11.9,1,1, -0.026, 10312.511, 466.186, 52930.595 24/04/07,22:16:51,02,09,1, 11.9,1,1, -0.026, 10312.526, 466.224, 52930.657 24/04/07,22:16:51,03,09,1, 11.9,1,1, -0.026, 10312.496, 466.215, 52930.632 24/04/07,22:16:51,04,09,1, 11.9,1,1, -0.026, 10312.506, 466.200, 52930.644 24/04/07,22:16:51,05,09,1, 11.9,1,1, -0.026, 10312.506, 466.200, 52930.582 24/04/07,22:16:51,06,09,1, 11.9,1,1, -0.026, 10312.488, 466.185, 52930.683 24/04/07,22:16:51,07,09,1, 11.9,1,1, -0.026, 10312.498, 466.159, 52930.646 24/04/07,22:16:51,08,09,1, 11.9,1,1, -0.026, 10312.516, 466.188, 52930.655 24/04/07,22:16:51,09,09,1, 11.9,1,1, -0.026, 10312.510, 466.203, 52930.656 24/04/07,22:16:51,10,09,1, 11.9,1,1, -0.026, 10312.505, 466.212, 52930.640 24/04/07,22:16:51,11,09,1, 11.9,1,1, -0.026, 10312.526, 466.195, 52930.612 24/04/07,22:16:51,12,09,1, 11.9,1,1, -0.026, 10312.496, 466.191, 52930.647 24/04/07,22:16:51,13,09,1, 11.9,1,1, -0.026, 10312.512, 466.188, 52930.638 24/04/07,22:16:51,14,09,1, 11.9,1,1, -0.026, 10312.508, 466.170, 52930.650 24/04/07,22:16:51,15,09,1, 11.9,1,1, -0.026, 10312.518, 466.182, 52930.627 24/04/07,22:16:51,16,09,1, 11.9,1,1, -0.026, 10312.514, 466.177, 52930.617 24/04/07,22:16:51,17,09,1, 11.9,1,1, -0.026, 10312.517, 466.179, 52930.642 24/04/07,22:16:51,18,09,1, 11.9,1,1, -0.026, 10312.503, 466.176, 52930.646 24/04/07,22:16:51,19,09,1, 11.9,1,1, -0.026, 10312.517, 466.159, 52930.641 24/04/07,22:16:52,00,10,1, 11.9,1,1, -0.023, 10312.511, 466.159, 52930.641 24/04/07,22:16:52,01,10,1, 11.9,1,1, -0.023, 10312.508, 466.181, 52930.619 24/04/07,22:16:52,02,10,1, 11.9,1,1, -0.023, 10312.504, 466.189, 52930.600 24/04/07,22:16:52,03,10,1, 11.9,1,1, -0.023, 10312.523, 466.197, 52930.660 24/04/07,22:16:52,04,10,1, 11.9,1,1, -0.023, 10312.503, 466.182, 52930.665 24/04/07,22:16:52,05,10,1, 11.9,1,1, -0.023, 10312.514, 466.158, 52930.631 24/04/07,22:16:52,06,10,1, 11.9,1,1, -0.023, 10312.518, 466.177, 52930.709 24/04/07,22:16:52,07,10,1, 11.9,1,1, -0.023, 10312.505, 466.140, 52930.588 24/04/07,22:16:52,08,10,1, 11.9,1,1, -0.023, 10312.508, 466.168, 52930.609 24/04/07,22:16:52,09,10,1, 11.9,1,1, -0.023, 10312.509, 466.160, 52930.593 24/04/07,22:16:52,10,10,1, 11.9,1,1, -0.023, 10312.531, 466.164, 52930.599 24/04/07,22:16:52,11,10,1, 11.9,1,1, -0.023, 10312.506, 466.169, 52930.693 24/04/07,22:16:52,12,10,1, 11.9,1,1, -0.023, 10312.516, 466.158, 52930.592 24/04/07,22:16:52,13,10,1, 11.9,1,1, -0.023, 10312.506, 466.171, 52930.735 24/04/07,22:16:52,14,10,1, 11.9,1,1, -0.023, 10312.502, 466.165, 52930.692 24/04/07,22:16:52,15,10,1, 11.9,1,1, -0.023, 10312.522, 466.161, 52930.643 24/04/07,22:16:52,16,10,1, 11.9,1,1, -0.023, 10312.502, 466.157, 52930.647 24/04/07,22:16:52,17,10,1, 11.9,1,1, -0.023, 10312.497, 466.173, 52930.655 24/04/07,22:16:52,18,10,1, 11.9,1,1, -0.023, 10312.495, 466.157, 52930.630 24/04/07,22:16:52,19,10,1, 11.9,1,1, -0.023, 10312.503, 466.166, 52930.699 24/04/07,22:16:53,00,09,1, 11.9,1,1, -0.022, 10312.502, 466.166, 52930.699 24/04/07,22:16:53,01,09,1, 11.9,1,1, -0.022, 10312.489, 466.155, 52930.621 24/04/07,22:16:53,02,09,1, 11.9,1,1, -0.022, 10312.498, 466.164, 52930.671 24/04/07,22:16:53,03,09,1, 11.9,1,1, -0.022, 10312.483, 466.153, 52930.608 24/04/07,22:16:53,04,09,1, 11.9,1,1, -0.022, 10312.493, 466.137, 52930.629 24/04/07,22:16:53,05,09,1, 11.9,1,1, -0.022, 10312.494, 466.137, 52930.687 24/04/07,22:16:53,06,09,1, 11.9,1,1, -0.022, 10312.476, 466.106, 52930.655 24/04/07,22:16:53,07,09,1, 11.9,1,1, -0.022, 10312.497, 466.123, 52930.647 24/04/07,22:16:53,08,09,1, 11.9,1,1, -0.022, 10312.481, 466.123, 52930.631 24/04/07,22:16:53,09,09,1, 11.9,1,1, -0.022, 10312.492, 466.140, 52930.694 24/04/07,22:16:53,10,09,1, 11.9,1,1, -0.022, 10312.485, 466.135, 52930.668 24/04/07,22:16:53,11,09,1, 11.9,1,1, -0.022, 10312.464, 466.143, 52930.660 24/04/07,22:16:53,12,09,1, 11.9,1,1, -0.022, 10312.479, 466.129, 52930.664 24/04/07,22:16:53,13,09,1, 11.9,1,1, -0.022, 10312.461, 466.123, 52930.659 24/04/07,22:16:53,14,09,1, 11.9,1,1, -0.022, 10312.462, 466.121, 52930.655 24/04/07,22:16:53,15,09,1, 11.9,1,1, -0.022, 10312.471, 466.119, 52930.633 24/04/07,22:16:53,16,09,1, 11.9,1,1, -0.022, 10312.473, 466.122, 52930.688 24/04/07,22:16:53,17,09,1, 11.9,1,1, -0.022, 10312.475, 466.111, 52930.684 24/04/07,22:16:53,18,09,1, 11.9,1,1, -0.022, 10312.483, 466.129, 52930.634 24/04/07,22:16:53,19,09,1, 11.9,1,1, -0.022, 10312.450, 466.106, 52930.702 24/04/07,22:16:54,00,09,1, 11.9,1,1, -0.027, 10312.444, 466.106, 52930.702 24/04/07,22:16:54,01,09,1, 11.9,1,1, -0.027, 10312.467, 466.104, 52930.693 24/04/07,22:16:54,02,09,1, 11.9,1,1, -0.027, 10312.449, 466.113, 52930.722 24/04/07,22:16:54,03,09,1, 11.9,1,1, -0.027, 10312.435, 466.097, 52930.612 24/04/07,22:16:54,04,09,1, 11.9,1,1, -0.027, 10312.458, 466.114, 52930.615 24/04/07,22:16:54,05,09,1, 11.9,1,1, -0.027, 10312.456, 466.104, 52930.676 24/04/07,22:16:54,06,09,1, 11.9,1,1, -0.027, 10312.429, 466.101, 52930.601 24/04/07,22:16:54,07,09,1, 11.9,1,1, -0.027, 10312.434, 466.075, 52930.627 24/04/07,22:16:54,08,09,1, 11.9,1,1, -0.027, 10312.433, 466.084, 52930.697 24/04/07,22:16:54,09,09,1, 11.9,1,1, -0.027, 10312.436, 466.081, 52930.637 24/04/07,22:16:54,10,09,1, 11.9,1,1, -0.027, 10312.446, 466.066, 52930.642 24/04/07,22:16:54,11,09,1, 11.9,1,1, -0.027, 10312.428, 466.078, 52930.632 24/04/07,22:16:54,12,09,1, 11.9,1,1, -0.027, 10312.427, 466.070, 52930.684 24/04/07,22:16:54,13,09,1, 11.9,1,1, -0.027, 10312.409, 466.096, 52930.644 24/04/07,22:16:54,14,09,1, 11.9,1,1, -0.027, 10312.406, 466.049, 52930.671 24/04/07,22:16:54,15,09,1, 11.9,1,1, -0.027, 10312.425, 466.086, 52930.736 24/04/07,22:16:54,16,09,1, 11.9,1,1, -0.027, 10312.424, 466.075, 52930.622 24/04/07,22:16:54,17,09,1, 11.9,1,1, -0.027, 10312.414, 466.085, 52930.767 24/04/07,22:16:54,18,09,1, 11.9,1,1, -0.027, 10312.417, 466.067, 52930.672 24/04/07,22:16:54,19,09,1, 11.9,1,1, -0.027, 10312.415, 466.053, 52930.687 24/04/07,22:16:55,00,09,1, 12.0,1,1, -0.025, 10312.411, 466.053, 52930.687 24/04/07,22:16:55,01,09,1, 12.0,1,1, -0.025, 10312.392, 466.060, 52930.743 24/04/07,22:16:55,02,09,1, 12.0,1,1, -0.025, 10312.392, 466.060, 52930.642 24/04/07,22:16:55,03,09,1, 12.0,1,1, -0.025, 10312.387, 466.066, 52930.673 24/04/07,22:16:55,04,09,1, 12.0,1,1, -0.025, 10312.385, 466.082, 52930.773 24/04/07,22:16:55,05,09,1, 12.0,1,1, -0.025, 10312.364, 466.088, 52930.749 24/04/07,22:16:55,06,09,1, 12.0,1,1, -0.025, 10312.365, 466.090, 52930.778 24/04/07,22:16:55,07,09,1, 12.0,1,1, -0.025, 10312.369, 466.056, 52930.727 24/04/07,22:16:55,08,09,1, 12.0,1,1, -0.025, 10312.375, 466.045, 52930.785 24/04/07,22:16:55,09,09,1, 12.0,1,1, -0.025, 10312.354, 466.058, 52930.764 24/04/07,22:16:55,10,09,1, 12.0,1,1, -0.025, 10312.351, 466.060, 52930.683 24/04/07,22:16:55,11,09,1, 12.0,1,1, -0.025, 10312.365, 466.077, 52930.699 24/04/07,22:16:55,12,09,1, 12.0,1,1, -0.025, 10312.354, 466.067, 52930.733 24/04/07,22:16:55,13,09,1, 12.0,1,1, -0.025, 10312.362, 466.054, 52930.641 24/04/07,22:16:55,14,09,1, 12.0,1,1, -0.025, 10312.357, 466.061, 52930.740 24/04/07,22:16:55,15,09,1, 12.0,1,1, -0.025, 10312.359, 466.069, 52930.626 24/04/07,22:16:55,16,09,1, 12.0,1,1, -0.025, 10312.338, 466.053, 52930.703 24/04/07,22:16:55,17,09,1, 12.0,1,1, -0.025, 10312.325, 466.040, 52930.712 24/04/07,22:16:55,18,09,1, 12.0,1,1, -0.025, 10312.328, 466.046, 52930.730 24/04/07,22:16:55,19,09,1, 12.0,1,1, -0.025, 10312.333, 466.056, 52930.690 24/04/07,22:16:56,00,10,1, 11.9,1,1, -0.026, 10312.327, 466.056, 52930.690 24/04/07,22:16:56,01,10,1, 11.9,1,1, -0.026, 10312.281, 466.040, 52930.729 24/04/07,22:16:56,02,10,1, 11.9,1,1, -0.026, 10312.298, 466.051, 52930.723 24/04/07,22:16:56,03,10,1, 11.9,1,1, -0.026, 10312.296, 466.046, 52930.711 24/04/07,22:16:56,04,10,1, 11.9,1,1, -0.026, 10312.288, 466.052, 52930.700 24/04/07,22:16:56,05,10,1, 11.9,1,1, -0.026, 10312.294, 466.051, 52930.719 24/04/07,22:16:56,06,10,1, 11.9,1,1, -0.026, 10312.270, 466.061, 52930.756 24/04/07,22:16:56,07,10,1, 11.9,1,1, -0.026, 10312.258, 466.035, 52930.741 24/04/07,22:16:56,08,10,1, 11.9,1,1, -0.026, 10312.241, 466.040, 52930.764 24/04/07,22:16:56,09,10,1, 11.9,1,1, -0.026, 10312.243, 466.027, 52930.770 24/04/07,22:16:56,10,10,1, 11.9,1,1, -0.026, 10312.253, 466.030, 52930.716 24/04/07,22:16:56,11,10,1, 11.9,1,1, -0.026, 10312.227, 466.011, 52930.717 24/04/07,22:16:56,12,10,1, 11.9,1,1, -0.026, 10312.234, 466.023, 52930.725 24/04/07,22:16:56,13,10,1, 11.9,1,1, -0.026, 10312.242, 466.031, 52930.706 24/04/07,22:16:56,14,10,1, 11.9,1,1, -0.026, 10312.228, 466.020, 52930.749 24/04/07,22:16:56,15,10,1, 11.9,1,1, -0.026, 10312.238, 466.040, 52930.765 24/04/07,22:16:56,16,10,1, 11.9,1,1, -0.026, 10312.210, 466.046, 52930.744 24/04/07,22:16:56,17,10,1, 11.9,1,1, -0.026, 10312.207, 466.025, 52930.731 24/04/07,22:16:56,18,10,1, 11.9,1,1, -0.026, 10312.205, 466.020, 52930.753 24/04/07,22:16:56,19,10,1, 11.9,1,1, -0.026, 10312.213, 466.033, 52930.796 24/04/07,22:16:57,00,10,1, 11.8,1,1, -0.024, 10312.210, 466.033, 52930.796 24/04/07,22:16:57,01,10,1, 11.8,1,1, -0.024, 10312.177, 466.015, 52930.699 24/04/07,22:16:57,02,10,1, 11.8,1,1, -0.024, 10312.187, 466.043, 52930.979 24/04/07,22:16:57,03,10,1, 11.8,1,1, -0.024, 10312.201, 466.048, 52931.000 24/04/07,22:16:57,04,10,1, 11.8,1,1, -0.024, 10312.202, 466.029, 52930.992 24/04/07,22:16:57,05,10,1, 11.8,1,1, -0.024, 10312.191, 466.038, 52930.997 24/04/07,22:16:57,06,10,1, 11.8,1,1, -0.024, 10312.172, 466.046, 52930.929 24/04/07,22:16:57,07,10,1, 11.8,1,1, -0.024, 10312.166, 466.042, 52930.918 24/04/07,22:16:57,08,10,1, 11.8,1,1, -0.024, 10312.198, 466.032, 52931.025 24/04/07,22:16:57,09,10,1, 11.8,1,1, -0.024, 10312.186, 466.035, 52930.983 24/04/07,22:16:57,10,10,1, 11.8,1,1, -0.024, 10312.169, 466.043, 52931.046 24/04/07,22:16:57,11,10,1, 11.8,1,1, -0.024, 10312.146, 466.007, 52931.019 24/04/07,22:16:57,12,10,1, 11.8,1,1, -0.024, 10312.144, 466.038, 52930.976 24/04/07,22:16:57,13,10,1, 11.8,1,1, -0.024, 10312.148, 466.036, 52931.037 24/04/07,22:16:57,14,10,1, 11.8,1,1, -0.024, 10312.123, 466.026, 52930.938 24/04/07,22:16:57,15,10,1, 11.8,1,1, -0.024, 10312.114, 466.026, 52930.976 24/04/07,22:16:57,16,10,1, 11.8,1,1, -0.024, 10312.106, 466.025, 52931.049 24/04/07,22:16:57,17,10,1, 11.8,1,1, -0.024, 10312.114, 466.008, 52931.013 24/04/07,22:16:57,18,10,1, 11.8,1,1, -0.024, 10312.107, 466.033, 52931.009 24/04/07,22:16:57,19,10,1, 11.8,1,1, -0.024, 10312.087, 466.007, 52930.990 24/04/07,22:16:58,00,10,1, 11.9,1,1, -0.026, 10312.085, 466.007, 52930.990 24/04/07,22:16:58,01,10,1, 11.9,1,1, -0.026, 10312.109, 466.009, 52930.993 24/04/07,22:16:58,02,10,1, 11.9,1,1, -0.026, 10312.087, 465.991, 52930.999 24/04/07,22:16:58,03,10,1, 11.9,1,1, -0.026, 10312.082, 465.991, 52931.042 24/04/07,22:16:58,04,10,1, 11.9,1,1, -0.026, 10312.070, 466.002, 52931.065 24/04/07,22:16:58,05,10,1, 11.9,1,1, -0.026, 10312.062, 465.992, 52931.051 24/04/07,22:16:58,06,10,1, 11.9,1,1, -0.026, 10312.094, 465.990, 52931.049 24/04/07,22:16:58,07,10,1, 11.9,1,1, -0.026, 10312.049, 465.991, 52931.078 24/04/07,22:16:58,08,10,1, 11.9,1,1, -0.026, 10312.058, 465.976, 52931.061 24/04/07,22:16:58,09,10,1, 11.9,1,1, -0.026, 10312.058, 465.982, 52931.063 24/04/07,22:16:58,10,10,1, 11.9,1,1, -0.026, 10312.037, 465.958, 52931.058 24/04/07,22:16:58,11,10,1, 11.9,1,1, -0.026, 10312.050, 465.960, 52931.048 24/04/07,22:16:58,12,10,1, 11.9,1,1, -0.026, 10312.053, 465.976, 52931.087 24/04/07,22:16:58,13,10,1, 11.9,1,1, -0.026, 10312.054, 465.973, 52931.042 24/04/07,22:16:58,14,10,1, 11.9,1,1, -0.026, 10312.030, 465.932, 52930.983 24/04/07,22:16:58,15,10,1, 11.9,1,1, -0.026, 10312.048, 465.932, 52930.925 24/04/07,22:16:58,16,10,1, 11.9,1,1, -0.026, 10312.057, 465.951, 52931.066 24/04/07,22:16:58,17,10,1, 11.9,1,1, -0.026, 10312.049, 465.926, 52931.022 24/04/07,22:16:58,18,10,1, 11.9,1,1, -0.026, 10311.997, 465.941, 52931.119 24/04/07,22:16:58,19,10,1, 11.9,1,1, -0.026, 10312.016, 465.915, 52931.019 24/04/07,22:16:59,00,10,1, 11.9,1,1, -0.026, 10312.010, 465.915, 52931.019 24/04/07,22:16:59,01,10,1, 11.9,1,1, -0.026, 10312.003, 465.939, 52931.031 24/04/07,22:16:59,02,10,1, 11.9,1,1, -0.026, 10311.993, 465.914, 52931.039 24/04/07,22:16:59,03,10,1, 11.9,1,1, -0.026, 10311.995, 465.923, 52931.049 24/04/07,22:16:59,04,10,1, 11.9,1,1, -0.026, 10312.004, 465.908, 52931.103 24/04/07,22:16:59,05,10,1, 11.9,1,1, -0.026, 10311.984, 465.898, 52931.072 24/04/07,22:16:59,06,10,1, 11.9,1,1, -0.026, 10311.984, 465.912, 52931.095 24/04/07,22:16:59,07,10,1, 11.9,1,1, -0.026, 10311.979, 465.897, 52931.094 24/04/07,22:16:59,08,10,1, 11.9,1,1, -0.026, 10311.967, 465.893, 52931.079 24/04/07,22:16:59,09,10,1, 11.9,1,1, -0.026, 10311.980, 465.882, 52931.075 24/04/07,22:16:59,10,10,1, 11.9,1,1, -0.026, 10311.983, 465.860, 52931.054 24/04/07,22:16:59,11,10,1, 11.9,1,1, -0.026, 10311.949, 465.885, 52931.079 24/04/07,22:16:59,12,10,1, 11.9,1,1, -0.026, 10311.960, 465.861, 52931.116 24/04/07,22:16:59,13,10,1, 11.9,1,1, -0.026, 10311.961, 465.836, 52931.082 24/04/07,22:16:59,14,10,1, 11.9,1,1, -0.026, 10311.949, 465.844, 52931.100 24/04/07,22:16:59,15,10,1, 11.9,1,1, -0.026, 10311.939, 465.834, 52931.068 24/04/07,22:16:59,16,10,1, 11.9,1,1, -0.026, 10311.976, 465.834, 52931.079 24/04/07,22:16:59,17,10,1, 11.9,1,1, -0.026, 10311.964, 465.850, 52931.047 24/04/07,22:16:59,18,10,1, 11.9,1,1, -0.026, 10311.961, 465.818, 52931.055 24/04/07,22:16:59,19,10,1, 11.9,1,1, -0.026, 10311.956, 465.808, 52931.071 24/04/07,22:17:00,00,10,1, 11.9,1,1, -0.025, 10311.952, 465.808, 52931.071 24/04/07,22:17:00,01,10,1, 11.9,1,1, -0.025, 10311.951, 465.797, 52931.034 24/04/07,22:17:00,02,10,1, 11.9,1,1, -0.025, 10311.943, 465.767, 52930.779 24/04/07,22:17:00,03,10,1, 11.9,1,1, -0.025, 10311.958, 465.745, 52930.833 24/04/07,22:17:00,04,10,1, 11.9,1,1, -0.025, 10311.939, 465.740, 52930.817 24/04/07,22:17:00,05,10,1, 11.9,1,1, -0.025, 10311.937, 465.731, 52930.833 24/04/07,22:17:00,06,10,1, 11.9,1,1, -0.025, 10311.932, 465.708, 52930.794 24/04/07,22:17:00,07,10,1, 11.9,1,1, -0.025, 10311.917, 465.709, 52930.767 24/04/07,22:17:00,08,10,1, 11.9,1,1, -0.025, 10311.928, 465.705, 52930.795 24/04/07,22:17:00,09,10,1, 11.9,1,1, -0.025, 10311.919, 465.682, 52930.814 24/04/07,22:17:00,10,10,1, 11.9,1,1, -0.025, 10311.925, 465.702, 52930.758 24/04/07,22:17:00,11,10,1, 11.9,1,1, -0.025, 10311.913, 465.670, 52930.776 24/04/07,22:17:00,12,10,1, 11.9,1,1, -0.025, 10311.911, 465.670, 52930.777 24/04/07,22:17:00,13,10,1, 11.9,1,1, -0.025, 10311.908, 465.671, 52930.742 24/04/07,22:17:00,14,10,1, 11.9,1,1, -0.025, 10311.930, 465.674, 52930.740 24/04/07,22:17:00,15,10,1, 11.9,1,1, -0.025, 10311.895, 465.669, 52931.035 24/04/07,22:17:00,16,10,1, 11.9,1,1, -0.025, 10311.952, 465.633, 52930.758 24/04/07,22:17:00,17,10,1, 11.9,1,1, -0.025, 10311.931, 465.640, 52930.741 24/04/07,22:17:00,18,10,1, 11.9,1,1, -0.025, 10311.923, 465.620, 52930.744 24/04/07,22:17:00,19,10,1, 11.9,1,1, -0.025, 10311.926, 465.596, 52930.782 24/04/07,22:17:01,00,10,1, 11.9,1,1, -0.029, 10311.918, 465.596, 52930.782 24/04/07,22:17:01,01,10,1, 11.9,1,1, -0.029, 10311.889, 465.605, 52930.778 24/04/07,22:17:01,02,10,1, 11.9,1,1, -0.029, 10311.912, 465.615, 52930.780 24/04/07,22:17:01,03,10,1, 11.9,1,1, -0.029, 10311.879, 465.596, 52930.830 24/04/07,22:17:01,04,10,1, 11.9,1,1, -0.029, 10311.893, 465.586, 52930.777 24/04/07,22:17:01,05,10,1, 11.9,1,1, -0.029, 10311.890, 465.559, 52930.830 24/04/07,22:17:01,06,10,1, 11.9,1,1, -0.029, 10311.883, 465.568, 52930.809 24/04/07,22:17:01,07,10,1, 11.9,1,1, -0.029, 10311.909, 465.567, 52930.811 24/04/07,22:17:01,08,10,1, 11.9,1,1, -0.029, 10311.920, 465.538, 52930.857 24/04/07,22:17:01,09,10,1, 11.9,1,1, -0.029, 10311.901, 465.533, 52930.843 24/04/07,22:17:01,10,10,1, 11.9,1,1, -0.029, 10311.919, 465.519, 52930.774 24/04/07,22:17:01,11,10,1, 11.9,1,1, -0.029, 10311.920, 465.501, 52930.771 24/04/07,22:17:01,12,10,1, 11.9,1,1, -0.029, 10311.898, 465.528, 52930.847 24/04/07,22:17:01,13,10,1, 11.9,1,1, -0.029, 10311.910, 465.515, 52930.778 24/04/07,22:17:01,14,10,1, 11.9,1,1, -0.029, 10311.925, 465.512, 52930.844 24/04/07,22:17:01,15,10,1, 11.9,1,1, -0.029, 10311.888, 465.507, 52930.809 24/04/07,22:17:01,16,10,1, 11.9,1,1, -0.029, 10311.898, 465.480, 52930.775 24/04/07,22:17:01,17,10,1, 11.9,1,1, -0.029, 10311.919, 465.452, 52930.743 24/04/07,22:17:01,18,10,1, 11.9,1,1, -0.029, 10311.891, 465.472, 52930.755 24/04/07,22:17:01,19,10,1, 11.9,1,1, -0.029, 10311.916, 465.450, 52930.747 24/04/07,22:17:02,00,10,1, 11.9,1,1, -0.022, 10311.910, 465.450, 52930.747 24/04/07,22:17:02,01,10,1, 11.9,1,1, -0.022, 10311.882, 465.422, 52930.750 24/04/07,22:17:02,02,10,1, 11.9,1,1, -0.022, 10311.898, 465.450, 52930.776 24/04/07,22:17:02,03,10,1, 11.9,1,1, -0.022, 10311.920, 465.420, 52930.718 24/04/07,22:17:02,04,10,1, 11.9,1,1, -0.022, 10311.898, 465.426, 52930.729 24/04/07,22:17:02,05,10,1, 11.9,1,1, -0.022, 10311.905, 465.414, 52930.767 24/04/07,22:17:02,06,10,1, 11.9,1,1, -0.022, 10311.930, 465.395, 52930.743 24/04/07,22:17:02,07,10,1, 11.9,1,1, -0.022, 10311.917, 465.393, 52930.756 24/04/07,22:17:02,08,10,1, 11.9,1,1, -0.022, 10311.899, 465.395, 52930.806 24/04/07,22:17:02,09,10,1, 11.9,1,1, -0.022, 10311.929, 465.387, 52930.785 24/04/07,22:17:02,10,10,1, 11.9,1,1, -0.022, 10311.927, 465.375, 52930.758 24/04/07,22:17:02,11,10,1, 11.9,1,1, -0.022, 10311.926, 465.346, 52930.759 24/04/07,22:17:02,12,10,1, 11.9,1,1, -0.022, 10311.934, 465.341, 52930.768 24/04/07,22:17:02,13,10,1, 11.9,1,1, -0.022, 10311.916, 465.358, 52930.738 24/04/07,22:17:02,14,10,1, 11.9,1,1, -0.022, 10311.932, 465.317, 52930.711 24/04/07,22:17:02,15,10,1, 11.9,1,1, -0.022, 10311.930, 465.332, 52930.779 24/04/07,22:17:02,16,10,1, 11.9,1,1, -0.022, 10311.940, 465.315, 52930.736 24/04/07,22:17:02,17,10,1, 11.9,1,1, -0.022, 10311.946, 465.280, 52930.575 24/04/07,22:17:02,18,10,1, 11.9,1,1, -0.022, 10311.913, 465.316, 52930.817 24/04/07,22:17:02,19,10,1, 11.9,1,1, -0.022, 10311.959, 465.276, 52930.601 24/04/07,22:17:03,00,10,1, 11.9,1,1, -0.024, 10311.952, 465.276, 52930.601 24/04/07,22:17:03,01,10,1, 11.9,1,1, -0.024, 10311.965, 465.261, 52930.755 24/04/07,22:17:03,02,10,1, 11.9,1,1, -0.024, 10311.960, 465.253, 52930.792 24/04/07,22:17:03,03,10,1, 11.9,1,1, -0.024, 10311.930, 465.246, 52930.668 24/04/07,22:17:03,04,10,1, 11.9,1,1, -0.024, 10311.945, 465.233, 52930.724 24/04/07,22:17:03,05,10,1, 11.9,1,1, -0.024, 10311.961, 465.236, 52930.728 24/04/07,22:17:03,06,10,1, 11.9,1,1, -0.024, 10311.961, 465.237, 52930.732 24/04/07,22:17:03,07,10,1, 11.9,1,1, -0.024, 10311.949, 465.238, 52930.816 24/04/07,22:17:03,08,10,1, 11.9,1,1, -0.024, 10311.958, 465.212, 52930.687 24/04/07,22:17:03,09,10,1, 11.9,1,1, -0.024, 10311.955, 465.193, 52930.754 24/04/07,22:17:03,10,10,1, 11.9,1,1, -0.024, 10311.963, 465.200, 52930.808 24/04/07,22:17:03,11,10,1, 11.9,1,1, -0.024, 10311.961, 465.196, 52930.651 24/04/07,22:17:03,12,10,1, 11.9,1,1, -0.024, 10311.960, 465.202, 52930.770 24/04/07,22:17:03,13,10,1, 11.9,1,1, -0.024, 10311.983, 465.156, 52930.703 24/04/07,22:17:03,14,10,1, 11.9,1,1, -0.024, 10311.995, 465.168, 52930.712 24/04/07,22:17:03,15,10,1, 11.9,1,1, -0.024, 10311.991, 465.146, 52930.743 24/04/07,22:17:03,16,10,1, 11.9,1,1, -0.024, 10312.000, 465.152, 52930.736 24/04/07,22:17:03,17,10,1, 11.9,1,1, -0.024, 10311.996, 465.155, 52930.747 24/04/07,22:17:03,18,10,1, 11.9,1,1, -0.024, 10311.999, 465.133, 52930.763 24/04/07,22:17:03,19,10,1, 11.9,1,1, -0.024, 10312.014, 465.139, 52930.762 24/04/07,22:17:04,00,09,1, 11.9,1,1, -0.026, 10312.010, 465.139, 52930.762 24/04/07,22:17:04,01,09,1, 11.9,1,1, -0.026, 10312.036, 465.108, 52930.691 24/04/07,22:17:04,02,09,1, 11.9,1,1, -0.026, 10312.009, 465.080, 52930.661 24/04/07,22:17:04,03,09,1, 11.9,1,1, -0.026, 10312.030, 465.080, 52930.697 24/04/07,22:17:04,04,09,1, 11.9,1,1, -0.026, 10312.021, 465.075, 52930.718 24/04/07,22:17:04,05,09,1, 11.9,1,1, -0.026, 10312.034, 465.055, 52930.736 24/04/07,22:17:04,06,09,1, 11.9,1,1, -0.026, 10312.029, 465.057, 52930.741 24/04/07,22:17:04,07,09,1, 11.9,1,1, -0.026, 10312.033, 465.055, 52930.747 24/04/07,22:17:04,08,09,1, 11.9,1,1, -0.026, 10312.024, 465.043, 52930.730 24/04/07,22:17:04,09,09,1, 11.9,1,1, -0.026, 10312.021, 465.062, 52930.723 24/04/07,22:17:04,10,09,1, 11.9,1,1, -0.026, 10312.018, 465.038, 52930.734 24/04/07,22:17:04,11,09,1, 11.9,1,1, -0.026, 10312.044, 465.017, 52930.711 24/04/07,22:17:04,12,09,1, 11.9,1,1, -0.026, 10312.054, 465.018, 52930.774 24/04/07,22:17:04,13,09,1, 11.9,1,1, -0.026, 10312.042, 464.995, 52930.752 24/04/07,22:17:04,14,09,1, 11.9,1,1, -0.026, 10312.053, 464.995, 52930.734 24/04/07,22:17:04,15,09,1, 11.9,1,1, -0.026, 10312.054, 464.980, 52930.712 24/04/07,22:17:04,16,09,1, 11.9,1,1, -0.026, 10312.048, 464.972, 52930.733 24/04/07,22:17:04,17,09,1, 11.9,1,1, -0.026, 10312.032, 464.945, 52930.737 24/04/07,22:17:04,18,09,1, 11.9,1,1, -0.026, 10312.068, 464.945, 52930.745 24/04/07,22:17:04,19,09,1, 11.9,1,1, -0.026, 10312.070, 464.943, 52930.725 24/04/07,22:17:05,00,09,1, 11.9,1,1, -0.026, 10312.068, 464.943, 52930.725 24/04/07,22:17:05,01,09,1, 11.9,1,1, -0.026, 10312.101, 464.926, 52930.734 24/04/07,22:17:05,02,09,1, 11.9,1,1, -0.026, 10312.089, 464.919, 52930.716 24/04/07,22:17:05,03,09,1, 11.9,1,1, -0.026, 10312.083, 464.896, 52930.676 24/04/07,22:17:05,04,09,1, 11.9,1,1, -0.026, 10312.079, 464.935, 52930.728 24/04/07,22:17:05,05,09,1, 11.9,1,1, -0.026, 10312.086, 464.922, 52930.703 24/04/07,22:17:05,06,09,1, 11.9,1,1, -0.026, 10312.099, 464.891, 52930.694 24/04/07,22:17:05,07,09,1, 11.9,1,1, -0.026, 10312.097, 464.879, 52930.757 24/04/07,22:17:05,08,09,1, 11.9,1,1, -0.026, 10312.098, 464.891, 52930.710 24/04/07,22:17:05,09,09,1, 11.9,1,1, -0.026, 10312.107, 464.866, 52930.725 24/04/07,22:17:05,10,09,1, 11.9,1,1, -0.026, 10312.076, 464.866, 52930.690 24/04/07,22:17:05,11,09,1, 11.9,1,1, -0.026, 10312.114, 464.869, 52930.745 24/04/07,22:17:05,12,09,1, 11.9,1,1, -0.026, 10312.109, 464.844, 52930.709 24/04/07,22:17:05,13,09,1, 11.9,1,1, -0.026, 10312.140, 464.852, 52930.799 24/04/07,22:17:05,14,09,1, 11.9,1,1, -0.026, 10312.104, 464.841, 52930.749 24/04/07,22:17:05,15,09,1, 11.9,1,1, -0.026, 10312.128, 464.858, 52930.714 24/04/07,22:17:05,16,09,1, 11.9,1,1, -0.026, 10312.111, 464.835, 52930.679 24/04/07,22:17:05,17,09,1, 11.9,1,1, -0.026, 10312.122, 464.836, 52930.702 24/04/07,22:17:05,18,09,1, 11.9,1,1, -0.026, 10312.096, 464.807, 52930.711 24/04/07,22:17:05,19,09,1, 11.9,1,1, -0.026, 10312.121, 464.823, 52930.722 24/04/07,22:17:06,00,09,1, 11.9,1,1, -0.024, 10312.119, 464.823, 52930.722 24/04/07,22:17:06,01,09,1, 11.9,1,1, -0.024, 10312.115, 464.818, 52930.731 24/04/07,22:17:06,02,09,1, 11.9,1,1, -0.024, 10312.126, 464.795, 52930.708 24/04/07,22:17:06,03,09,1, 11.9,1,1, -0.024, 10312.121, 464.757, 52930.723 24/04/07,22:17:06,04,09,1, 11.9,1,1, -0.024, 10312.155, 464.759, 52930.706 24/04/07,22:17:06,05,09,1, 11.9,1,1, -0.024, 10312.139, 464.753, 52930.699 24/04/07,22:17:06,06,09,1, 11.9,1,1, -0.024, 10312.140, 464.759, 52930.691 24/04/07,22:17:06,07,09,1, 11.9,1,1, -0.024, 10312.127, 464.746, 52930.677 24/04/07,22:17:06,08,09,1, 11.9,1,1, -0.024, 10312.147, 464.757, 52930.704 24/04/07,22:17:06,09,09,1, 11.9,1,1, -0.024, 10312.147, 464.738, 52930.710 24/04/07,22:17:06,10,09,1, 11.9,1,1, -0.024, 10312.122, 464.750, 52930.699 24/04/07,22:17:06,11,09,1, 11.9,1,1, -0.024, 10312.116, 464.732, 52930.729 24/04/07,22:17:06,12,09,1, 11.9,1,1, -0.024, 10312.146, 464.736, 52930.683 24/04/07,22:17:06,13,09,1, 11.9,1,1, -0.024, 10312.162, 464.722, 52930.702 24/04/07,22:17:06,14,09,1, 11.9,1,1, -0.024, 10312.135, 464.713, 52930.712 24/04/07,22:17:06,15,09,1, 11.9,1,1, -0.024, 10312.154, 464.714, 52930.724 24/04/07,22:17:06,16,09,1, 11.9,1,1, -0.024, 10312.154, 464.706, 52930.689 24/04/07,22:17:06,17,09,1, 11.9,1,1, -0.024, 10312.152, 464.699, 52930.597 24/04/07,22:17:06,18,09,1, 11.9,1,1, -0.024, 10312.133, 464.693, 52930.635 24/04/07,22:17:06,19,09,1, 11.9,1,1, -0.024, 10312.173, 464.671, 52930.661 24/04/07,22:17:07,00,10,1, 11.8,1,1, -0.029, 10312.169, 464.671, 52930.661 24/04/07,22:17:07,01,10,1, 11.8,1,1, -0.029, 10312.153, 464.668, 52930.715 24/04/07,22:17:07,02,10,1, 11.8,1,1, -0.029, 10312.136, 464.679, 52930.726 24/04/07,22:17:07,03,10,1, 11.8,1,1, -0.029, 10312.158, 464.662, 52930.703 24/04/07,22:17:07,04,10,1, 11.8,1,1, -0.029, 10312.169, 464.660, 52930.732 24/04/07,22:17:07,05,10,1, 11.8,1,1, -0.029, 10312.161, 464.659, 52930.704 24/04/07,22:17:07,06,10,1, 11.8,1,1, -0.029, 10312.144, 464.652, 52930.699 24/04/07,22:17:07,07,10,1, 11.8,1,1, -0.029, 10312.156, 464.651, 52930.685 24/04/07,22:17:07,08,10,1, 11.8,1,1, -0.029, 10312.160, 464.661, 52930.695 24/04/07,22:17:07,09,10,1, 11.8,1,1, -0.029, 10312.149, 464.644, 52930.680 24/04/07,22:17:07,10,10,1, 11.8,1,1, -0.029, 10312.180, 464.627, 52930.691 24/04/07,22:17:07,11,10,1, 11.8,1,1, -0.029, 10312.144, 464.640, 52930.698 24/04/07,22:17:07,12,10,1, 11.8,1,1, -0.029, 10312.142, 464.616, 52930.704 24/04/07,22:17:07,13,10,1, 11.8,1,1, -0.029, 10312.168, 464.627, 52930.667 24/04/07,22:17:07,14,10,1, 11.8,1,1, -0.029, 10312.143, 464.630, 52930.698 24/04/07,22:17:07,15,10,1, 11.8,1,1, -0.029, 10312.175, 464.606, 52930.701 24/04/07,22:17:07,16,10,1, 11.8,1,1, -0.029, 10312.159, 464.600, 52930.688 24/04/07,22:17:07,17,10,1, 11.8,1,1, -0.029, 10312.146, 464.577, 52930.754 24/04/07,22:17:07,18,10,1, 11.8,1,1, -0.029, 10312.134, 464.590, 52930.715 24/04/07,22:17:07,19,10,1, 11.8,1,1, -0.029, 10312.147, 464.570, 52930.773 24/04/07,22:17:08,00,09,1, 11.9,1,1, -0.027, 10312.144, 464.570, 52930.773 24/04/07,22:17:08,01,09,1, 11.9,1,1, -0.027, 10312.160, 464.572, 52930.722 24/04/07,22:17:08,02,09,1, 11.9,1,1, -0.027, 10312.150, 464.562, 52930.712 24/04/07,22:17:08,03,09,1, 11.9,1,1, -0.027, 10312.176, 464.563, 52930.705 24/04/07,22:17:08,04,09,1, 11.9,1,1, -0.027, 10312.147, 464.567, 52930.672 24/04/07,22:17:08,05,09,1, 11.9,1,1, -0.027, 10312.148, 464.566, 52930.682 24/04/07,22:17:08,06,09,1, 11.9,1,1, -0.027, 10312.125, 464.543, 52930.685 24/04/07,22:17:08,07,09,1, 11.9,1,1, -0.027, 10312.142, 464.534, 52930.678 24/04/07,22:17:08,08,09,1, 11.9,1,1, -0.027, 10312.134, 464.532, 52930.704 24/04/07,22:17:08,09,09,1, 11.9,1,1, -0.027, 10312.114, 464.533, 52930.681 24/04/07,22:17:08,10,09,1, 11.9,1,1, -0.027, 10312.118, 464.476, 52930.664 24/04/07,22:17:08,11,09,1, 11.9,1,1, -0.027, 10312.101, 464.516, 52930.699 24/04/07,22:17:08,12,09,1, 11.9,1,1, -0.027, 10312.111, 464.503, 52930.663 24/04/07,22:17:08,13,09,1, 11.9,1,1, -0.027, 10312.105, 464.490, 52930.673 24/04/07,22:17:08,14,09,1, 11.9,1,1, -0.027, 10312.106, 464.499, 52930.710 24/04/07,22:17:08,15,09,1, 11.9,1,1, -0.027, 10312.110, 464.475, 52930.723 24/04/07,22:17:08,16,09,1, 11.9,1,1, -0.027, 10312.106, 464.441, 52930.674 24/04/07,22:17:08,17,09,1, 11.9,1,1, -0.027, 10312.113, 464.467, 52930.648 24/04/07,22:17:08,18,09,1, 11.9,1,1, -0.027, 10312.081, 464.456, 52930.646 24/04/07,22:17:08,19,09,1, 11.9,1,1, -0.027, 10312.098, 464.445, 52930.662 24/04/07,22:17:09,00,09,1, 12.0,1,1, -0.024, 10312.093, 464.445, 52930.662 24/04/07,22:17:09,01,09,1, 12.0,1,1, -0.024, 10312.074, 464.453, 52930.655 24/04/07,22:17:09,02,09,1, 12.0,1,1, -0.024, 10312.083, 464.425, 52930.670 24/04/07,22:17:09,03,09,1, 12.0,1,1, -0.024, 10312.079, 464.419, 52930.637 24/04/07,22:17:09,04,09,1, 12.0,1,1, -0.024, 10312.075, 464.407, 52930.608 24/04/07,22:17:09,05,09,1, 12.0,1,1, -0.024, 10312.071, 464.388, 52930.638 24/04/07,22:17:09,06,09,1, 12.0,1,1, -0.024, 10312.063, 464.377, 52930.647 24/04/07,22:17:09,07,09,1, 12.0,1,1, -0.024, 10312.088, 464.367, 52930.653 24/04/07,22:17:09,08,09,1, 12.0,1,1, -0.024, 10312.065, 464.367, 52930.644 24/04/07,22:17:09,09,09,1, 12.0,1,1, -0.024, 10312.050, 464.328, 52930.650 24/04/07,22:17:09,10,09,1, 12.0,1,1, -0.024, 10312.066, 464.356, 52930.622 24/04/07,22:17:09,11,09,1, 12.0,1,1, -0.024, 10312.060, 464.351, 52930.587 24/04/07,22:17:09,12,09,1, 12.0,1,1, -0.024, 10312.058, 464.322, 52930.639 24/04/07,22:17:09,13,09,1, 12.0,1,1, -0.024, 10312.051, 464.297, 52930.584 24/04/07,22:17:09,14,09,1, 12.0,1,1, -0.024, 10312.059, 464.304, 52930.651 24/04/07,22:17:09,15,09,1, 12.0,1,1, -0.024, 10312.039, 464.303, 52930.628 24/04/07,22:17:09,16,09,1, 12.0,1,1, -0.024, 10311.999, 464.303, 52930.885 24/04/07,22:17:09,17,09,1, 12.0,1,1, -0.024, 10312.076, 464.293, 52930.771 24/04/07,22:17:09,18,09,1, 12.0,1,1, -0.024, 10312.028, 464.259, 52930.567 24/04/07,22:17:09,19,09,1, 12.0,1,1, -0.024, 10312.013, 464.273, 52930.612 24/04/07,22:17:10,00,09,1, 11.9,1,1, -0.029, 10312.010, 464.273, 52930.612 24/04/07,22:17:10,01,09,1, 11.9,1,1, -0.029, 10312.002, 464.222, 52930.656 24/04/07,22:17:10,02,09,1, 11.9,1,1, -0.029, 10312.019, 464.214, 52930.541 24/04/07,22:17:10,03,09,1, 11.9,1,1, -0.029, 10312.014, 464.229, 52930.527 24/04/07,22:17:10,04,09,1, 11.9,1,1, -0.029, 10311.984, 464.194, 52930.543 24/04/07,22:17:10,05,09,1, 11.9,1,1, -0.029, 10311.985, 464.198, 52930.587 24/04/07,22:17:10,06,09,1, 11.9,1,1, -0.029, 10311.980, 464.178, 52930.524 24/04/07,22:17:10,07,09,1, 11.9,1,1, -0.029, 10311.951, 464.156, 52930.486 24/04/07,22:17:10,08,09,1, 11.9,1,1, -0.029, 10311.977, 464.158, 52930.492 24/04/07,22:17:10,09,09,1, 11.9,1,1, -0.029, 10311.975, 464.164, 52930.597 24/04/07,22:17:10,10,09,1, 11.9,1,1, -0.029, 10311.954, 464.128, 52930.649 24/04/07,22:17:10,11,09,1, 11.9,1,1, -0.029, 10311.953, 464.129, 52930.583 24/04/07,22:17:10,12,09,1, 11.9,1,1, -0.029, 10311.964, 464.112, 52930.530 24/04/07,22:17:10,13,09,1, 11.9,1,1, -0.029, 10311.944, 464.095, 52930.496 24/04/07,22:17:10,14,09,1, 11.9,1,1, -0.029, 10311.948, 464.105, 52930.568 24/04/07,22:17:10,15,09,1, 11.9,1,1, -0.029, 10311.921, 464.080, 52930.580 24/04/07,22:17:10,16,09,1, 11.9,1,1, -0.029, 10311.925, 464.065, 52930.647 24/04/07,22:17:10,17,09,1, 11.9,1,1, -0.029, 10311.903, 464.050, 52930.592 24/04/07,22:17:10,18,09,1, 11.9,1,1, -0.029, 10311.933, 464.054, 52930.549 24/04/07,22:17:10,19,09,1, 11.9,1,1, -0.029, 10311.893, 464.017, 52930.564 24/04/07,22:17:11,00,09,1, 11.9,1,1, -0.027, 10311.893, 464.017, 52930.564 24/04/07,22:17:11,01,09,1, 11.9,1,1, -0.027, 10311.914, 463.988, 52930.539 24/04/07,22:17:11,02,09,1, 11.9,1,1, -0.027, 10311.887, 464.028, 52930.554 24/04/07,22:17:11,03,09,1, 11.9,1,1, -0.027, 10311.890, 463.987, 52930.532 24/04/07,22:17:11,04,09,1, 11.9,1,1, -0.027, 10311.869, 463.978, 52930.551 24/04/07,22:17:11,05,09,1, 11.9,1,1, -0.027, 10311.866, 463.971, 52930.549 24/04/07,22:17:11,06,09,1, 11.9,1,1, -0.027, 10311.866, 463.965, 52930.563 24/04/07,22:17:11,07,09,1, 11.9,1,1, -0.027, 10311.862, 463.962, 52930.599 24/04/07,22:17:11,08,09,1, 11.9,1,1, -0.027, 10311.853, 463.933, 52930.568 24/04/07,22:17:11,09,09,1, 11.9,1,1, -0.027, 10311.844, 463.924, 52930.538 24/04/07,22:17:11,10,09,1, 11.9,1,1, -0.027, 10311.833, 463.883, 52930.514 24/04/07,22:17:11,11,09,1, 11.9,1,1, -0.027, 10311.807, 463.901, 52930.538 24/04/07,22:17:11,12,09,1, 11.9,1,1, -0.027, 10311.826, 463.882, 52930.519 24/04/07,22:17:11,13,09,1, 11.9,1,1, -0.027, 10311.808, 463.899, 52930.555 24/04/07,22:17:11,14,09,1, 11.9,1,1, -0.027, 10311.835, 463.862, 52930.589 24/04/07,22:17:11,15,09,1, 11.9,1,1, -0.027, 10311.805, 463.870, 52930.555 24/04/07,22:17:11,16,09,1, 11.9,1,1, -0.027, 10311.787, 463.855, 52930.502 24/04/07,22:17:11,17,09,1, 11.9,1,1, -0.027, 10311.800, 463.876, 52930.564 24/04/07,22:17:11,18,09,1, 11.9,1,1, -0.027, 10311.777, 463.826, 52930.515 24/04/07,22:17:11,19,09,1, 11.9,1,1, -0.027, 10311.787, 463.838, 52930.506 24/04/07,22:17:12,00,09,1, 11.9,1,1, -0.027, 10311.785, 463.838, 52930.506 24/04/07,22:17:12,01,09,1, 11.9,1,1, -0.027, 10311.774, 463.799, 52930.520 24/04/07,22:17:12,02,09,1, 11.9,1,1, -0.027, 10311.767, 463.784, 52930.491 24/04/07,22:17:12,03,09,1, 11.9,1,1, -0.027, 10311.760, 463.784, 52930.477 24/04/07,22:17:12,04,09,1, 11.9,1,1, -0.027, 10311.728, 463.788, 52930.505 24/04/07,22:17:12,05,09,1, 11.9,1,1, -0.027, 10311.731, 463.786, 52930.502 24/04/07,22:17:12,06,09,1, 11.9,1,1, -0.027, 10311.746, 463.788, 52930.489 24/04/07,22:17:12,07,09,1, 11.9,1,1, -0.027, 10311.726, 463.759, 52930.483 24/04/07,22:17:12,08,09,1, 11.9,1,1, -0.027, 10311.729, 463.766, 52930.532 24/04/07,22:17:12,09,09,1, 11.9,1,1, -0.027, 10311.707, 463.734, 52930.531 24/04/07,22:17:12,10,09,1, 11.9,1,1, -0.027, 10311.701, 463.716, 52930.490 24/04/07,22:17:12,11,09,1, 11.9,1,1, -0.027, 10311.718, 463.706, 52930.566 24/04/07,22:17:12,12,09,1, 11.9,1,1, -0.027, 10311.689, 463.698, 52930.496 24/04/07,22:17:12,13,09,1, 11.9,1,1, -0.027, 10311.715, 463.698, 52930.541 24/04/07,22:17:12,14,09,1, 11.9,1,1, -0.027, 10311.701, 463.709, 52930.467 24/04/07,22:17:12,15,09,1, 11.9,1,1, -0.027, 10311.689, 463.689, 52930.570 24/04/07,22:17:12,16,09,1, 11.9,1,1, -0.027, 10311.642, 463.666, 52930.551 24/04/07,22:17:12,17,09,1, 11.9,1,1, -0.027, 10311.693, 463.661, 52930.548 24/04/07,22:17:12,18,09,1, 11.9,1,1, -0.027, 10311.659, 463.668, 52930.453 24/04/07,22:17:12,19,09,1, 11.9,1,1, -0.027, 10311.674, 463.638, 52930.358 24/04/07,22:17:13,00,09,1, 11.9,1,1, -0.028, 10311.668, 463.638, 52930.358 24/04/07,22:17:13,01,09,1, 11.9,1,1, -0.028, 10311.662, 463.602, 52930.436 24/04/07,22:17:13,02,09,1, 11.9,1,1, -0.028, 10311.658, 463.610, 52930.519 24/04/07,22:17:13,03,09,1, 11.9,1,1, -0.028, 10311.661, 463.585, 52930.498 24/04/07,22:17:13,04,09,1, 11.9,1,1, -0.028, 10311.674, 463.588, 52930.471 24/04/07,22:17:13,05,09,1, 11.9,1,1, -0.028, 10311.660, 463.593, 52930.497 24/04/07,22:17:13,06,09,1, 11.9,1,1, -0.028, 10311.631, 463.563, 52930.577 24/04/07,22:17:13,07,09,1, 11.9,1,1, -0.028, 10311.641, 463.568, 52930.455 24/04/07,22:17:13,08,09,1, 11.9,1,1, -0.028, 10311.616, 463.570, 52930.463 24/04/07,22:17:13,09,09,1, 11.9,1,1, -0.028, 10311.634, 463.553, 52930.509 24/04/07,22:17:13,10,09,1, 11.9,1,1, -0.028, 10311.638, 463.548, 52930.533 24/04/07,22:17:13,11,09,1, 11.9,1,1, -0.028, 10311.616, 463.547, 52930.522 24/04/07,22:17:13,12,09,1, 11.9,1,1, -0.028, 10311.577, 463.539, 52930.461 24/04/07,22:17:13,13,09,1, 11.9,1,1, -0.028, 10311.582, 463.564, 52930.503 24/04/07,22:17:13,14,09,1, 11.9,1,1, -0.028, 10311.580, 463.526, 52930.517 24/04/07,22:17:13,15,09,1, 11.9,1,1, -0.028, 10311.604, 463.524, 52930.512 24/04/07,22:17:13,16,09,1, 11.9,1,1, -0.028, 10311.582, 463.509, 52930.431 24/04/07,22:17:13,17,09,1, 11.9,1,1, -0.028, 10311.583, 463.490, 52930.461 24/04/07,22:17:13,18,09,1, 11.9,1,1, -0.028, 10311.583, 463.486, 52930.445 24/04/07,22:17:13,19,09,1, 11.9,1,1, -0.028, 10311.596, 463.467, 52930.355 24/04/07,22:17:14,00,09,1, 11.9,1,1, -0.027, 10311.593, 463.467, 52930.355 24/04/07,22:17:14,01,09,1, 11.9,1,1, -0.027, 10311.549, 463.465, 52930.551 24/04/07,22:17:14,02,09,1, 11.9,1,1, -0.027, 10311.558, 463.467, 52930.533 24/04/07,22:17:14,03,09,1, 11.9,1,1, -0.027, 10311.551, 463.470, 52930.503 24/04/07,22:17:14,04,09,1, 11.9,1,1, -0.027, 10311.553, 463.444, 52930.506 24/04/07,22:17:14,05,09,1, 11.9,1,1, -0.027, 10311.551, 463.445, 52930.503 24/04/07,22:17:14,06,09,1, 11.9,1,1, -0.027, 10311.560, 463.451, 52930.488 24/04/07,22:17:14,07,09,1, 11.9,1,1, -0.027, 10311.538, 463.433, 52930.504 24/04/07,22:17:14,08,09,1, 11.9,1,1, -0.027, 10311.548, 463.443, 52930.478 24/04/07,22:17:14,09,09,1, 11.9,1,1, -0.027, 10311.541, 463.407, 52930.548 24/04/07,22:17:14,10,09,1, 11.9,1,1, -0.027, 10311.535, 463.408, 52930.457 24/04/07,22:17:14,11,09,1, 11.9,1,1, -0.027, 10311.537, 463.424, 52930.507 24/04/07,22:17:14,12,09,1, 11.9,1,1, -0.027, 10311.534, 463.375, 52930.446 24/04/07,22:17:14,13,09,1, 11.9,1,1, -0.027, 10311.510, 463.389, 52930.462 24/04/07,22:17:14,14,09,1, 11.9,1,1, -0.027, 10311.533, 463.381, 52930.489 24/04/07,22:17:14,15,09,1, 11.9,1,1, -0.027, 10311.548, 463.398, 52930.498 24/04/07,22:17:14,16,09,1, 11.9,1,1, -0.027, 10311.521, 463.370, 52930.473 24/04/07,22:17:14,17,09,1, 11.9,1,1, -0.027, 10311.507, 463.371, 52930.476 24/04/07,22:17:14,18,09,1, 11.9,1,1, -0.027, 10311.513, 463.362, 52930.475 24/04/07,22:17:14,19,09,1, 11.9,1,1, -0.027, 10311.506, 463.373, 52930.518 24/04/07,22:17:15,00,09,1, 11.8,1,1, -0.024, 10311.501, 463.373, 52930.518 24/04/07,22:17:15,01,09,1, 11.8,1,1, -0.024, 10311.493, 463.344, 52930.513 24/04/07,22:17:15,02,09,1, 11.8,1,1, -0.024, 10311.495, 463.317, 52930.453 24/04/07,22:17:15,03,09,1, 11.8,1,1, -0.024, 10311.473, 463.313, 52930.472 24/04/07,22:17:15,04,09,1, 11.8,1,1, -0.024, 10311.498, 463.323, 52930.467 24/04/07,22:17:15,05,09,1, 11.8,1,1, -0.024, 10311.492, 463.308, 52930.530 24/04/07,22:17:15,06,09,1, 11.8,1,1, -0.024, 10311.443, 463.303, 52930.468 24/04/07,22:17:15,07,09,1, 11.8,1,1, -0.024, 10311.471, 463.288, 52930.552 24/04/07,22:17:15,08,09,1, 11.8,1,1, -0.024, 10311.458, 463.334, 52930.564 24/04/07,22:17:15,09,09,1, 11.8,1,1, -0.024, 10311.444, 463.306, 52930.556 24/04/07,22:17:15,10,09,1, 11.8,1,1, -0.024, 10311.438, 463.311, 52930.540 24/04/07,22:17:15,11,09,1, 11.8,1,1, -0.024, 10311.452, 463.296, 52930.512 24/04/07,22:17:15,12,09,1, 11.8,1,1, -0.024, 10311.419, 463.283, 52930.528 24/04/07,22:17:15,13,09,1, 11.8,1,1, -0.024, 10311.423, 463.270, 52930.536 24/04/07,22:17:15,14,09,1, 11.8,1,1, -0.024, 10311.416, 463.258, 52930.512 24/04/07,22:17:15,15,09,1, 11.8,1,1, -0.024, 10311.444, 463.248, 52930.549 24/04/07,22:17:15,16,09,1, 11.8,1,1, -0.024, 10311.425, 463.263, 52930.477 24/04/07,22:17:15,17,09,1, 11.8,1,1, -0.024, 10311.417, 463.248, 52930.504 24/04/07,22:17:15,18,09,1, 11.8,1,1, -0.024, 10311.399, 463.214, 52930.512 24/04/07,22:17:15,19,09,1, 11.8,1,1, -0.024, 10311.413, 463.239, 52930.469 24/04/07,22:17:16,00,09,1, 11.8,1,1, -0.027, 10311.409, 463.239, 52930.469 24/04/07,22:17:16,01,09,1, 11.8,1,1, -0.027, 10311.393, 463.227, 52930.501 24/04/07,22:17:16,02,09,1, 11.8,1,1, -0.027, 10311.385, 463.220, 52930.507 24/04/07,22:17:16,03,09,1, 11.8,1,1, -0.027, 10311.366, 463.218, 52930.509 24/04/07,22:17:16,04,09,1, 11.8,1,1, -0.027, 10311.363, 463.212, 52930.504 24/04/07,22:17:16,05,09,1, 11.8,1,1, -0.027, 10311.336, 463.218, 52930.563 24/04/07,22:17:16,06,09,1, 11.8,1,1, -0.027, 10311.351, 463.204, 52930.527 24/04/07,22:17:16,07,09,1, 11.8,1,1, -0.027, 10311.327, 463.189, 52930.599 24/04/07,22:17:16,08,09,1, 11.8,1,1, -0.027, 10311.328, 463.180, 52930.465 24/04/07,22:17:16,09,09,1, 11.8,1,1, -0.027, 10311.328, 463.222, 52930.565 24/04/07,22:17:16,10,09,1, 11.8,1,1, -0.027, 10311.308, 463.166, 52930.557 24/04/07,22:17:16,11,09,1, 11.8,1,1, -0.027, 10311.335, 463.187, 52930.529 24/04/07,22:17:16,12,09,1, 11.8,1,1, -0.027, 10311.316, 463.185, 52930.606 24/04/07,22:17:16,13,09,1, 11.8,1,1, -0.027, 10311.318, 463.180, 52930.531 24/04/07,22:17:16,14,09,1, 11.8,1,1, -0.027, 10311.309, 463.161, 52930.536 24/04/07,22:17:16,15,09,1, 11.8,1,1, -0.027, 10311.302, 463.134, 52930.503 24/04/07,22:17:16,16,09,1, 11.8,1,1, -0.027, 10311.269, 463.132, 52930.532 24/04/07,22:17:16,17,09,1, 11.8,1,1, -0.027, 10311.272, 463.129, 52930.515 24/04/07,22:17:16,18,09,1, 11.8,1,1, -0.027, 10311.276, 463.115, 52930.455 24/04/07,22:17:16,19,09,1, 11.8,1,1, -0.027, 10311.226, 463.111, 52930.573 24/04/07,22:17:17,00,09,1, 11.9,1,1, -0.028, 10311.226, 463.111, 52930.573 24/04/07,22:17:17,01,09,1, 11.9,1,1, -0.028, 10311.244, 463.099, 52930.560 24/04/07,22:17:17,02,09,1, 11.9,1,1, -0.028, 10311.244, 463.127, 52930.596 24/04/07,22:17:17,03,09,1, 11.9,1,1, -0.028, 10311.227, 463.077, 52930.498 24/04/07,22:17:17,04,09,1, 11.9,1,1, -0.028, 10311.213, 463.072, 52930.490 24/04/07,22:17:17,05,09,1, 11.9,1,1, -0.028, 10311.240, 463.072, 52930.518 24/04/07,22:17:17,06,09,1, 11.9,1,1, -0.028, 10311.208, 463.069, 52930.482 24/04/07,22:17:17,07,09,1, 11.9,1,1, -0.028, 10311.216, 463.068, 52930.485 24/04/07,22:17:17,08,09,1, 11.9,1,1, -0.028, 10311.214, 463.071, 52930.538 24/04/07,22:17:17,09,09,1, 11.9,1,1, -0.028, 10311.181, 463.051, 52930.474 24/04/07,22:17:17,10,09,1, 11.9,1,1, -0.028, 10311.199, 463.028, 52930.487 24/04/07,22:17:17,11,09,1, 11.9,1,1, -0.028, 10311.178, 463.058, 52930.482 24/04/07,22:17:17,12,09,1, 11.9,1,1, -0.028, 10311.191, 463.042, 52930.489 24/04/07,22:17:17,13,09,1, 11.9,1,1, -0.028, 10311.170, 463.036, 52930.532 24/04/07,22:17:17,14,09,1, 11.9,1,1, -0.028, 10311.175, 463.025, 52930.505 24/04/07,22:17:17,15,09,1, 11.9,1,1, -0.028, 10311.147, 463.017, 52930.548 24/04/07,22:17:17,16,09,1, 11.9,1,1, -0.028, 10311.165, 463.004, 52930.519 24/04/07,22:17:17,17,09,1, 11.9,1,1, -0.028, 10311.139, 463.028, 52930.532 24/04/07,22:17:17,18,09,1, 11.9,1,1, -0.028, 10311.124, 463.022, 52930.522 24/04/07,22:17:17,19,09,1, 11.9,1,1, -0.028, 10311.136, 463.004, 52930.542 24/04/07,22:17:18,00,09,1, 11.9,1,1, -0.026, 10311.134, 463.004, 52930.542 24/04/07,22:17:18,01,09,1, 11.9,1,1, -0.026, 10311.118, 463.001, 52930.613 24/04/07,22:17:18,02,09,1, 11.9,1,1, -0.026, 10311.150, 462.993, 52930.503 24/04/07,22:17:18,03,09,1, 11.9,1,1, -0.026, 10311.122, 463.002, 52930.514 24/04/07,22:17:18,04,09,1, 11.9,1,1, -0.026, 10311.118, 462.975, 52930.514 24/04/07,22:17:18,05,09,1, 11.9,1,1, -0.026, 10311.097, 462.958, 52930.520 24/04/07,22:17:18,06,09,1, 11.9,1,1, -0.026, 10311.087, 462.950, 52930.500 24/04/07,22:17:18,07,09,1, 11.9,1,1, -0.026, 10311.089, 462.949, 52930.506 24/04/07,22:17:18,08,09,1, 11.9,1,1, -0.026, 10311.086, 462.931, 52930.516 24/04/07,22:17:18,09,09,1, 11.9,1,1, -0.026, 10311.092, 462.941, 52930.513 24/04/07,22:17:18,10,09,1, 11.9,1,1, -0.026, 10311.081, 462.953, 52930.498 24/04/07,22:17:18,11,09,1, 11.9,1,1, -0.026, 10311.049, 462.914, 52930.557 24/04/07,22:17:18,12,09,1, 11.9,1,1, -0.026, 10311.080, 462.932, 52930.540 24/04/07,22:17:18,13,09,1, 11.9,1,1, -0.026, 10311.059, 462.929, 52930.492 24/04/07,22:17:18,14,09,1, 11.9,1,1, -0.026, 10311.076, 462.901, 52930.516 24/04/07,22:17:18,15,09,1, 11.9,1,1, -0.026, 10311.048, 462.889, 52930.559 24/04/07,22:17:18,16,09,1, 11.9,1,1, -0.026, 10311.044, 462.921, 52930.516 24/04/07,22:17:18,17,09,1, 11.9,1,1, -0.026, 10311.035, 462.878, 52930.516 24/04/07,22:17:18,18,09,1, 11.9,1,1, -0.026, 10311.042, 462.882, 52930.538 24/04/07,22:17:18,19,09,1, 11.9,1,1, -0.026, 10311.055, 462.892, 52930.497 24/04/07,22:17:19,00,09,1, 11.9,1,1, -0.022, 10311.050, 462.892, 52930.497 24/04/07,22:17:19,01,09,1, 11.9,1,1, -0.022, 10311.012, 462.882, 52930.470 24/04/07,22:17:19,02,09,1, 11.9,1,1, -0.022, 10310.995, 462.863, 52930.493 24/04/07,22:17:19,03,09,1, 11.9,1,1, -0.022, 10311.004, 462.878, 52930.568 24/04/07,22:17:19,04,09,1, 11.9,1,1, -0.022, 10311.014, 462.866, 52930.558 24/04/07,22:17:19,05,09,1, 11.9,1,1, -0.022, 10310.983, 462.887, 52930.570 24/04/07,22:17:19,06,09,1, 11.9,1,1, -0.022, 10311.001, 462.847, 52930.492 24/04/07,22:17:19,07,09,1, 11.9,1,1, -0.022, 10310.982, 462.869, 52930.489 24/04/07,22:17:19,08,09,1, 11.9,1,1, -0.022, 10310.982, 462.820, 52930.506 24/04/07,22:17:19,09,09,1, 11.9,1,1, -0.022, 10310.963, 462.843, 52930.481 24/04/07,22:17:19,10,09,1, 11.9,1,1, -0.022, 10310.984, 462.817, 52930.467 24/04/07,22:17:19,11,09,1, 11.9,1,1, -0.022, 10310.975, 462.834, 52930.497 24/04/07,22:17:19,12,09,1, 11.9,1,1, -0.022, 10310.966, 462.838, 52930.508 24/04/07,22:17:19,13,09,1, 11.9,1,1, -0.022, 10310.958, 462.814, 52930.460 24/04/07,22:17:19,14,09,1, 11.9,1,1, -0.022, 10310.956, 462.831, 52930.427 24/04/07,22:17:19,15,09,1, 11.9,1,1, -0.022, 10310.966, 462.802, 52930.468 24/04/07,22:17:19,16,09,1, 11.9,1,1, -0.022, 10310.943, 462.807, 52930.478 24/04/07,22:17:19,17,09,1, 11.9,1,1, -0.022, 10310.936, 462.785, 52930.543 24/04/07,22:17:19,18,09,1, 11.9,1,1, -0.022, 10310.919, 462.788, 52930.532 24/04/07,22:17:19,19,09,1, 11.9,1,1, -0.022, 10310.956, 462.780, 52930.503 24/04/07,22:17:20,00,09,1, 11.9,1,1, -0.027, 10310.950, 462.780, 52930.503 24/04/07,22:17:20,01,09,1, 11.9,1,1, -0.027, 10310.924, 462.780, 52930.475 24/04/07,22:17:20,02,09,1, 11.9,1,1, -0.027, 10310.916, 462.796, 52930.517 24/04/07,22:17:20,03,09,1, 11.9,1,1, -0.027, 10310.925, 462.789, 52930.509 24/04/07,22:17:20,04,09,1, 11.9,1,1, -0.027, 10310.922, 462.752, 52930.461 24/04/07,22:17:20,05,09,1, 11.9,1,1, -0.027, 10310.898, 462.761, 52930.559 24/04/07,22:17:20,06,09,1, 11.9,1,1, -0.027, 10310.873, 462.758, 52930.569 24/04/07,22:17:20,07,09,1, 11.9,1,1, -0.027, 10310.891, 462.734, 52930.499 24/04/07,22:17:20,08,09,1, 11.9,1,1, -0.027, 10310.886, 462.731, 52930.509 24/04/07,22:17:20,09,09,1, 11.9,1,1, -0.027, 10310.907, 462.736, 52930.540 24/04/07,22:17:20,10,09,1, 11.9,1,1, -0.027, 10310.872, 462.743, 52930.498 24/04/07,22:17:20,11,09,1, 11.9,1,1, -0.027, 10310.888, 462.738, 52930.454 24/04/07,22:17:20,12,09,1, 11.9,1,1, -0.027, 10310.890, 462.749, 52930.580 24/04/07,22:17:20,13,09,1, 11.9,1,1, -0.027, 10310.870, 462.744, 52930.554 24/04/07,22:17:20,14,09,1, 11.9,1,1, -0.027, 10310.873, 462.719, 52930.482 24/04/07,22:17:20,15,09,1, 11.9,1,1, -0.027, 10310.860, 462.702, 52930.501 24/04/07,22:17:20,16,09,1, 11.9,1,1, -0.027, 10310.852, 462.721, 52930.543 24/04/07,22:17:20,17,09,1, 11.9,1,1, -0.027, 10310.856, 462.707, 52930.490 24/04/07,22:17:20,18,09,1, 11.9,1,1, -0.027, 10310.847, 462.695, 52930.513 24/04/07,22:17:20,19,09,1, 11.9,1,1, -0.027, 10310.834, 462.680, 52930.488 24/04/07,22:17:21,00,09,1, 11.9,1,1, -0.022, 10310.833, 462.680, 52930.488 24/04/07,22:17:21,01,09,1, 11.9,1,1, -0.022, 10310.839, 462.679, 52930.490 24/04/07,22:17:21,02,09,1, 11.9,1,1, -0.022, 10310.844, 462.674, 52930.580 24/04/07,22:17:21,03,09,1, 11.9,1,1, -0.022, 10310.819, 462.690, 52930.528 24/04/07,22:17:21,04,09,1, 11.9,1,1, -0.022, 10310.813, 462.691, 52930.572 24/04/07,22:17:21,05,09,1, 11.9,1,1, -0.022, 10310.796, 462.688, 52930.563 24/04/07,22:17:21,06,09,1, 11.9,1,1, -0.022, 10310.813, 462.669, 52930.536 24/04/07,22:17:21,07,09,1, 11.9,1,1, -0.022, 10310.800, 462.640, 52930.489 24/04/07,22:17:21,08,09,1, 11.9,1,1, -0.022, 10310.781, 462.663, 52930.551 24/04/07,22:17:21,09,09,1, 11.9,1,1, -0.022, 10310.817, 462.630, 52930.566 24/04/07,22:17:21,10,09,1, 11.9,1,1, -0.022, 10310.800, 462.619, 52930.559 24/04/07,22:17:21,11,09,1, 11.9,1,1, -0.022, 10310.821, 462.616, 52930.576 24/04/07,22:17:21,12,09,1, 11.9,1,1, -0.022, 10310.777, 462.621, 52930.516 24/04/07,22:17:21,13,09,1, 11.9,1,1, -0.022, 10310.782, 462.613, 52930.541 24/04/07,22:17:21,14,09,1, 11.9,1,1, -0.022, 10310.765, 462.599, 52930.534 24/04/07,22:17:21,15,09,1, 11.9,1,1, -0.022, 10310.755, 462.623, 52930.528 24/04/07,22:17:21,16,09,1, 11.9,1,1, -0.022, 10310.769, 462.604, 52930.549 24/04/07,22:17:21,17,09,1, 11.9,1,1, -0.022, 10310.784, 462.605, 52930.546 24/04/07,22:17:21,18,09,1, 11.9,1,1, -0.022, 10310.757, 462.612, 52930.562 24/04/07,22:17:21,19,09,1, 11.9,1,1, -0.022, 10310.742, 462.590, 52930.555 24/04/07,22:17:22,00,09,1, 11.9,1,1, -0.029, 10310.742, 462.590, 52930.555 24/04/07,22:17:22,01,09,1, 11.9,1,1, -0.029, 10310.763, 462.545, 52930.516 24/04/07,22:17:22,02,09,1, 11.9,1,1, -0.029, 10310.727, 462.544, 52930.510 24/04/07,22:17:22,03,09,1, 11.9,1,1, -0.029, 10310.720, 462.564, 52930.489 24/04/07,22:17:22,04,09,1, 11.9,1,1, -0.029, 10310.725, 462.528, 52930.536 24/04/07,22:17:22,05,09,1, 11.9,1,1, -0.029, 10310.721, 462.560, 52930.563 24/04/07,22:17:22,06,09,1, 11.9,1,1, -0.029, 10310.724, 462.531, 52930.510 24/04/07,22:17:22,07,09,1, 11.9,1,1, -0.029, 10310.720, 462.560, 52930.539 24/04/07,22:17:22,08,09,1, 11.9,1,1, -0.029, 10310.694, 462.552, 52930.614 24/04/07,22:17:22,09,09,1, 11.9,1,1, -0.029, 10310.705, 462.518, 52930.458 24/04/07,22:17:22,10,09,1, 11.9,1,1, -0.029, 10310.683, 462.524, 52930.512 24/04/07,22:17:22,11,09,1, 11.9,1,1, -0.029, 10310.711, 462.521, 52930.463 24/04/07,22:17:22,12,09,1, 11.9,1,1, -0.029, 10310.689, 462.513, 52930.437 24/04/07,22:17:22,13,09,1, 11.9,1,1, -0.029, 10310.674, 462.494, 52930.454 24/04/07,22:17:22,14,09,1, 11.9,1,1, -0.029, 10310.690, 462.517, 52930.618 24/04/07,22:17:22,15,09,1, 11.9,1,1, -0.029, 10310.703, 462.475, 52930.447 24/04/07,22:17:22,16,09,1, 11.9,1,1, -0.029, 10310.693, 462.509, 52930.490 24/04/07,22:17:22,17,09,1, 11.9,1,1, -0.029, 10310.671, 462.484, 52930.492 24/04/07,22:17:22,18,09,1, 11.9,1,1, -0.029, 10310.689, 462.510, 52930.543 24/04/07,22:17:22,19,09,1, 11.9,1,1, -0.029, 10310.647, 462.483, 52930.495 24/04/07,22:17:23,00,09,1, 11.9,1,1, -0.027, 10310.642, 462.483, 52930.495 24/04/07,22:17:23,01,09,1, 11.9,1,1, -0.027, 10310.675, 462.443, 52930.515 24/04/07,22:17:23,02,09,1, 11.9,1,1, -0.027, 10310.646, 462.443, 52930.489 24/04/07,22:17:23,03,09,1, 11.9,1,1, -0.027, 10310.672, 462.418, 52930.477 24/04/07,22:17:23,04,09,1, 11.9,1,1, -0.027, 10310.658, 462.427, 52930.525 24/04/07,22:17:23,05,09,1, 11.9,1,1, -0.027, 10310.658, 462.434, 52930.483 24/04/07,22:17:23,06,09,1, 11.9,1,1, -0.027, 10310.660, 462.418, 52930.520 24/04/07,22:17:23,07,09,1, 11.9,1,1, -0.027, 10310.673, 462.419, 52930.473 24/04/07,22:17:23,08,09,1, 11.9,1,1, -0.027, 10310.666, 462.403, 52930.452 24/04/07,22:17:23,09,09,1, 11.9,1,1, -0.027, 10310.652, 462.413, 52930.453 24/04/07,22:17:23,10,09,1, 11.9,1,1, -0.027, 10310.639, 462.384, 52930.513 24/04/07,22:17:23,11,09,1, 11.9,1,1, -0.027, 10310.657, 462.368, 52930.474 24/04/07,22:17:23,12,09,1, 11.9,1,1, -0.027, 10310.655, 462.378, 52930.548 24/04/07,22:17:23,13,09,1, 11.9,1,1, -0.027, 10310.622, 462.344, 52930.383 24/04/07,22:17:23,14,09,1, 11.9,1,1, -0.027, 10310.646, 462.370, 52930.619 24/04/07,22:17:23,15,09,1, 11.9,1,1, -0.027, 10310.659, 462.371, 52930.514 24/04/07,22:17:23,16,09,1, 11.9,1,1, -0.027, 10310.663, 462.344, 52930.489 24/04/07,22:17:23,17,09,1, 11.9,1,1, -0.027, 10310.634, 462.351, 52930.522 24/04/07,22:17:23,18,09,1, 11.9,1,1, -0.027, 10310.645, 462.354, 52930.557 24/04/07,22:17:23,19,09,1, 11.9,1,1, -0.027, 10310.620, 462.331, 52930.552 24/04/07,22:17:24,00,09,1, 11.9,1,1, -0.028, 10310.616, 462.331, 52930.552 24/04/07,22:17:24,01,09,1, 11.9,1,1, -0.028, 10310.625, 462.323, 52930.476 24/04/07,22:17:24,02,09,1, 11.9,1,1, -0.028, 10310.615, 462.337, 52930.508 24/04/07,22:17:24,03,09,1, 11.9,1,1, -0.028, 10310.624, 462.316, 52930.484 24/04/07,22:17:24,04,09,1, 11.9,1,1, -0.028, 10310.619, 462.308, 52930.483 24/04/07,22:17:24,05,09,1, 11.9,1,1, -0.028, 10310.635, 462.310, 52930.555 24/04/07,22:17:24,06,09,1, 11.9,1,1, -0.028, 10310.592, 462.296, 52930.522 24/04/07,22:17:24,07,09,1, 11.9,1,1, -0.028, 10310.629, 462.270, 52930.528 24/04/07,22:17:24,08,09,1, 11.9,1,1, -0.028, 10310.616, 462.273, 52930.485 24/04/07,22:17:24,09,09,1, 11.9,1,1, -0.028, 10310.597, 462.284, 52930.458 24/04/07,22:17:24,10,09,1, 11.9,1,1, -0.028, 10310.622, 462.269, 52930.428 24/04/07,22:17:24,11,09,1, 11.9,1,1, -0.028, 10310.619, 462.267, 52930.569 24/04/07,22:17:24,12,09,1, 11.9,1,1, -0.028, 10310.618, 462.272, 52930.426 24/04/07,22:17:24,13,09,1, 11.9,1,1, -0.028, 10310.604, 462.264, 52930.507 24/04/07,22:17:24,14,09,1, 11.9,1,1, -0.028, 10310.609, 462.261, 52930.446 24/04/07,22:17:24,15,09,1, 11.9,1,1, -0.028, 10310.614, 462.253, 52930.511 24/04/07,22:17:24,16,09,1, 11.9,1,1, -0.028, 10310.575, 462.244, 52930.469 24/04/07,22:17:24,17,09,1, 11.9,1,1, -0.028, 10310.584, 462.238, 52930.461 24/04/07,22:17:24,18,09,1, 11.9,1,1, -0.028, 10310.600, 462.251, 52930.438 24/04/07,22:17:24,19,09,1, 11.9,1,1, -0.028, 10310.592, 462.217, 52930.476 24/04/07,22:17:25,00,09,1, 11.9,1,1, -0.031, 10310.591, 462.217, 52930.476 24/04/07,22:17:25,01,09,1, 11.9,1,1, -0.031, 10310.599, 462.238, 52930.478 24/04/07,22:17:25,02,09,1, 11.9,1,1, -0.031, 10310.598, 462.237, 52930.474 24/04/07,22:17:25,03,09,1, 11.9,1,1, -0.031, 10310.585, 462.210, 52930.468 24/04/07,22:17:25,04,09,1, 11.9,1,1, -0.031, 10310.608, 462.228, 52930.481 24/04/07,22:17:25,05,09,1, 11.9,1,1, -0.031, 10310.600, 462.221, 52930.477 24/04/07,22:17:25,06,09,1, 11.9,1,1, -0.031, 10310.594, 462.202, 52930.478 24/04/07,22:17:25,07,09,1, 11.9,1,1, -0.031, 10310.593, 462.177, 52930.457 24/04/07,22:17:25,08,09,1, 11.9,1,1, -0.031, 10310.594, 462.179, 52930.562 24/04/07,22:17:25,09,09,1, 11.9,1,1, -0.031, 10310.606, 462.178, 52930.422 24/04/07,22:17:25,10,09,1, 11.9,1,1, -0.031, 10310.587, 462.198, 52930.472 24/04/07,22:17:25,11,09,1, 11.9,1,1, -0.031, 10310.618, 462.197, 52930.454 24/04/07,22:17:25,12,09,1, 11.9,1,1, -0.031, 10310.601, 462.171, 52930.445 24/04/07,22:17:25,13,09,1, 11.9,1,1, -0.031, 10310.602, 462.165, 52930.479 24/04/07,22:17:25,14,09,1, 11.9,1,1, -0.031, 10310.577, 462.154, 52930.476 24/04/07,22:17:25,15,09,1, 11.9,1,1, -0.031, 10310.604, 462.152, 52930.468 24/04/07,22:17:25,16,09,1, 11.9,1,1, -0.031, 10310.604, 462.168, 52930.535 24/04/07,22:17:25,17,09,1, 11.9,1,1, -0.031, 10310.583, 462.155, 52930.538 24/04/07,22:17:25,18,09,1, 11.9,1,1, -0.031, 10310.597, 462.171, 52930.508 24/04/07,22:17:25,19,09,1, 11.9,1,1, -0.031, 10310.576, 462.155, 52930.510 24/04/07,22:17:26,00,09,1, 11.9,1,1, -0.026, 10310.575, 462.155, 52930.510 24/04/07,22:17:26,01,09,1, 11.9,1,1, -0.026, 10310.601, 462.156, 52930.486 24/04/07,22:17:26,02,09,1, 11.9,1,1, -0.026, 10310.591, 462.122, 52930.485 24/04/07,22:17:26,03,09,1, 11.9,1,1, -0.026, 10310.606, 462.121, 52930.492 24/04/07,22:17:26,04,09,1, 11.9,1,1, -0.026, 10310.586, 462.140, 52930.492 24/04/07,22:17:26,05,09,1, 11.9,1,1, -0.026, 10310.587, 462.141, 52930.461 24/04/07,22:17:26,06,09,1, 11.9,1,1, -0.026, 10310.595, 462.131, 52930.480 24/04/07,22:17:26,07,09,1, 11.9,1,1, -0.026, 10310.600, 462.126, 52930.467 24/04/07,22:17:26,08,09,1, 11.9,1,1, -0.026, 10310.578, 462.137, 52930.563 24/04/07,22:17:26,09,09,1, 11.9,1,1, -0.026, 10310.609, 462.115, 52930.482 24/04/07,22:17:26,10,09,1, 11.9,1,1, -0.026, 10310.621, 462.112, 52930.472 24/04/07,22:17:26,11,09,1, 11.9,1,1, -0.026, 10310.593, 462.099, 52930.530 24/04/07,22:17:26,12,09,1, 11.9,1,1, -0.026, 10310.565, 462.119, 52930.490 24/04/07,22:17:26,13,09,1, 11.9,1,1, -0.026, 10310.570, 462.098, 52930.519 24/04/07,22:17:26,14,09,1, 11.9,1,1, -0.026, 10310.568, 462.124, 52930.504 24/04/07,22:17:26,15,09,1, 11.9,1,1, -0.026, 10310.597, 462.103, 52930.499 24/04/07,22:17:26,16,09,1, 11.9,1,1, -0.026, 10310.577, 462.119, 52930.495 24/04/07,22:17:26,17,09,1, 11.9,1,1, -0.026, 10310.598, 462.097, 52930.527 24/04/07,22:17:26,18,09,1, 11.9,1,1, -0.026, 10310.605, 462.097, 52930.514 24/04/07,22:17:26,19,09,1, 11.9,1,1, -0.026, 10310.602, 462.059, 52930.497 24/04/07,22:17:27,00,09,1, 11.9,1,1, -0.029, 10310.600, 462.059, 52930.497 24/04/07,22:17:27,01,09,1, 11.9,1,1, -0.029, 10310.575, 462.095, 52930.482 24/04/07,22:17:27,02,09,1, 11.9,1,1, -0.029, 10310.598, 462.071, 52930.513 24/04/07,22:17:27,03,09,1, 11.9,1,1, -0.029, 10310.580, 462.087, 52930.525 24/04/07,22:17:27,04,09,1, 11.9,1,1, -0.029, 10310.580, 462.069, 52930.514 24/04/07,22:17:27,05,09,1, 11.9,1,1, -0.029, 10310.580, 462.074, 52930.490 24/04/07,22:17:27,06,09,1, 11.9,1,1, -0.029, 10310.579, 462.067, 52930.498 24/04/07,22:17:27,07,09,1, 11.9,1,1, -0.029, 10310.577, 462.048, 52930.519 24/04/07,22:17:27,08,09,1, 11.9,1,1, -0.029, 10310.574, 462.052, 52930.540 24/04/07,22:17:27,09,09,1, 11.9,1,1, -0.029, 10310.578, 462.045, 52930.507 24/04/07,22:17:27,10,09,1, 11.9,1,1, -0.029, 10310.559, 462.026, 52930.497 24/04/07,22:17:27,11,09,1, 11.9,1,1, -0.029, 10310.571, 462.048, 52930.496 24/04/07,22:17:27,12,09,1, 11.9,1,1, -0.029, 10310.554, 462.013, 52930.523 24/04/07,22:17:27,13,09,1, 11.9,1,1, -0.029, 10310.543, 462.009, 52930.507 24/04/07,22:17:27,14,09,1, 11.9,1,1, -0.029, 10310.557, 462.021, 52930.544 24/04/07,22:17:27,15,09,1, 11.9,1,1, -0.029, 10310.570, 462.012, 52930.524 24/04/07,22:17:27,16,09,1, 11.9,1,1, -0.029, 10310.567, 462.000, 52930.531 24/04/07,22:17:27,17,09,1, 11.9,1,1, -0.029, 10310.532, 462.006, 52930.475 24/04/07,22:17:27,18,09,1, 11.9,1,1, -0.029, 10310.543, 462.005, 52930.494 24/04/07,22:17:27,19,09,1, 11.9,1,1, -0.029, 10310.536, 461.983, 52930.516 24/04/07,22:17:28,00,09,1, 11.9,1,1, -0.026, 10310.533, 461.983, 52930.516 24/04/07,22:17:28,01,09,1, 11.9,1,1, -0.026, 10310.513, 461.964, 52930.469 24/04/07,22:17:28,02,09,1, 11.9,1,1, -0.026, 10310.499, 461.973, 52930.500 24/04/07,22:17:28,03,09,1, 11.9,1,1, -0.026, 10310.510, 461.941, 52930.519 24/04/07,22:17:28,04,09,1, 11.9,1,1, -0.026, 10310.513, 461.956, 52930.497 24/04/07,22:17:28,05,09,1, 11.9,1,1, -0.026, 10310.509, 461.938, 52930.495 24/04/07,22:17:28,06,09,1, 11.9,1,1, -0.026, 10310.507, 461.950, 52930.490 24/04/07,22:17:28,07,09,1, 11.9,1,1, -0.026, 10310.494, 461.935, 52930.431 24/04/07,22:17:28,08,09,1, 11.9,1,1, -0.026, 10310.490, 461.944, 52930.520 24/04/07,22:17:28,09,09,1, 11.9,1,1, -0.026, 10310.493, 461.938, 52930.496 24/04/07,22:17:28,10,09,1, 11.9,1,1, -0.026, 10310.498, 461.908, 52930.440 24/04/07,22:17:28,11,09,1, 11.9,1,1, -0.026, 10310.497, 461.914, 52930.552 24/04/07,22:17:28,12,09,1, 11.9,1,1, -0.026, 10310.456, 461.886, 52930.466 24/04/07,22:17:28,13,09,1, 11.9,1,1, -0.026, 10310.467, 461.874, 52930.481 24/04/07,22:17:28,14,09,1, 11.9,1,1, -0.026, 10310.467, 461.882, 52930.422 24/04/07,22:17:28,15,09,1, 11.9,1,1, -0.026, 10310.457, 461.879, 52930.448 24/04/07,22:17:28,16,09,1, 11.9,1,1, -0.026, 10310.463, 461.877, 52930.406 24/04/07,22:17:28,17,09,1, 11.9,1,1, -0.026, 10310.451, 461.836, 52930.502 24/04/07,22:17:28,18,09,1, 11.9,1,1, -0.026, 10310.441, 461.840, 52930.423 24/04/07,22:17:28,19,09,1, 11.9,1,1, -0.026, 10310.454, 461.843, 52930.601 24/04/07,22:17:29,00,09,1, 11.9,1,1, -0.027, 10310.450, 461.843, 52930.601 24/04/07,22:17:29,01,09,1, 11.9,1,1, -0.027, 10310.459, 461.806, 52930.409 24/04/07,22:17:29,02,09,1, 11.9,1,1, -0.027, 10310.436, 461.813, 52930.410 24/04/07,22:17:29,03,09,1, 11.9,1,1, -0.027, 10310.432, 461.819, 52930.473 24/04/07,22:17:29,04,09,1, 11.9,1,1, -0.027, 10310.430, 461.823, 52930.430 24/04/07,22:17:29,05,09,1, 11.9,1,1, -0.027, 10310.418, 461.789, 52930.432 24/04/07,22:17:29,06,09,1, 11.9,1,1, -0.027, 10310.418, 461.801, 52930.437 24/04/07,22:17:29,07,09,1, 11.9,1,1, -0.027, 10310.413, 461.775, 52930.443 24/04/07,22:17:29,08,09,1, 11.9,1,1, -0.027, 10310.418, 461.757, 52930.464 24/04/07,22:17:29,09,09,1, 11.9,1,1, -0.027, 10310.406, 461.769, 52930.434 24/04/07,22:17:29,10,09,1, 11.9,1,1, -0.027, 10310.395, 461.769, 52930.435 24/04/07,22:17:29,11,09,1, 11.9,1,1, -0.027, 10310.380, 461.747, 52930.417 24/04/07,22:17:29,12,09,1, 11.9,1,1, -0.027, 10310.404, 461.751, 52930.354 24/04/07,22:17:29,13,09,1, 11.9,1,1, -0.027, 10310.390, 461.750, 52930.453 24/04/07,22:17:29,14,09,1, 11.9,1,1, -0.027, 10310.409, 461.744, 52930.395 24/04/07,22:17:29,15,09,1, 11.9,1,1, -0.027, 10310.379, 461.728, 52930.457 24/04/07,22:17:29,16,09,1, 11.9,1,1, -0.027, 10310.380, 461.740, 52930.427 24/04/07,22:17:29,17,09,1, 11.9,1,1, -0.027, 10310.379, 461.737, 52930.445 24/04/07,22:17:29,18,09,1, 11.9,1,1, -0.027, 10310.349, 461.710, 52930.418 24/04/07,22:17:29,19,09,1, 11.9,1,1, -0.027, 10310.374, 461.717, 52930.419 24/04/07,22:17:30,00,09,1, 11.8,1,1, -0.027, 10310.366, 461.717, 52930.419 24/04/07,22:17:30,01,09,1, 11.8,1,1, -0.027, 10310.361, 461.710, 52930.401 24/04/07,22:17:30,02,09,1, 11.8,1,1, -0.027, 10310.364, 461.696, 52930.387 24/04/07,22:17:30,03,09,1, 11.8,1,1, -0.027, 10310.369, 461.673, 52930.391 24/04/07,22:17:30,04,09,1, 11.8,1,1, -0.027, 10310.322, 461.669, 52930.482 24/04/07,22:17:30,05,09,1, 11.8,1,1, -0.027, 10310.352, 461.685, 52930.316 24/04/07,22:17:30,06,09,1, 11.8,1,1, -0.027, 10310.339, 461.669, 52930.344 24/04/07,22:17:30,07,09,1, 11.8,1,1, -0.027, 10310.359, 461.649, 52930.271 24/04/07,22:17:30,08,09,1, 11.8,1,1, -0.027, 10310.357, 461.666, 52930.346 24/04/07,22:17:30,09,09,1, 11.8,1,1, -0.027, 10310.365, 461.666, 52930.335 24/04/07,22:17:30,10,09,1, 11.8,1,1, -0.027, 10310.337, 461.634, 52930.395 24/04/07,22:17:30,11,09,1, 11.8,1,1, -0.027, 10310.332, 461.651, 52930.386 24/04/07,22:17:30,12,09,1, 11.8,1,1, -0.027, 10310.309, 461.640, 52930.233 24/04/07,22:17:30,13,09,1, 11.8,1,1, -0.027, 10310.307, 461.632, 52930.463 24/04/07,22:17:30,14,09,1, 11.8,1,1, -0.027, 10310.305, 461.634, 52930.378 24/04/07,22:17:30,15,09,1, 11.8,1,1, -0.027, 10310.305, 461.606, 52930.426 24/04/07,22:17:30,16,09,1, 11.8,1,1, -0.027, 10310.313, 461.603, 52930.430 24/04/07,22:17:30,17,09,1, 11.8,1,1, -0.027, 10310.313, 461.608, 52930.401 24/04/07,22:17:30,18,09,1, 11.8,1,1, -0.027, 10310.291, 461.592, 52930.373 24/04/07,22:17:30,19,09,1, 11.8,1,1, -0.027, 10310.283, 461.575, 52930.363 24/04/07,22:17:31,00,09,1, 12.0,1,1, -0.027, 10310.283, 461.575, 52930.363 24/04/07,22:17:31,01,09,1, 12.0,1,1, -0.027, 10310.287, 461.586, 52930.398 24/04/07,22:17:31,02,09,1, 12.0,1,1, -0.027, 10310.294, 461.587, 52930.398 24/04/07,22:17:31,03,09,1, 12.0,1,1, -0.027, 10310.308, 461.569, 52930.406 24/04/07,22:17:31,04,09,1, 12.0,1,1, -0.027, 10310.275, 461.575, 52930.407 24/04/07,22:17:31,05,09,1, 12.0,1,1, -0.027, 10310.281, 461.571, 52930.396 24/04/07,22:17:31,06,09,1, 12.0,1,1, -0.027, 10310.280, 461.562, 52930.356 24/04/07,22:17:31,07,09,1, 12.0,1,1, -0.027, 10310.284, 461.536, 52930.365 24/04/07,22:17:31,08,09,1, 12.0,1,1, -0.027, 10310.270, 461.547, 52930.410 24/04/07,22:17:31,09,09,1, 12.0,1,1, -0.027, 10310.267, 461.535, 52930.392 24/04/07,22:17:31,10,09,1, 12.0,1,1, -0.027, 10310.271, 461.540, 52930.392 24/04/07,22:17:31,11,09,1, 12.0,1,1, -0.027, 10310.275, 461.525, 52930.383 24/04/07,22:17:31,12,09,1, 12.0,1,1, -0.027, 10310.263, 461.518, 52930.395 24/04/07,22:17:31,13,09,1, 12.0,1,1, -0.027, 10310.255, 461.520, 52930.391 24/04/07,22:17:31,14,09,1, 12.0,1,1, -0.027, 10310.245, 461.516, 52930.392 24/04/07,22:17:31,15,09,1, 12.0,1,1, -0.027, 10310.249, 461.507, 52930.354 24/04/07,22:17:31,16,09,1, 12.0,1,1, -0.027, 10310.249, 461.491, 52930.337 24/04/07,22:17:31,17,09,1, 12.0,1,1, -0.027, 10310.246, 461.486, 52930.347 24/04/07,22:17:31,18,09,1, 12.0,1,1, -0.027, 10310.245, 461.475, 52930.399 24/04/07,22:17:31,19,09,1, 12.0,1,1, -0.027, 10310.216, 461.515, 52930.394 24/04/07,22:17:32,00,09,1, 11.9,1,1, -0.026, 10310.208, 461.515, 52930.394 24/04/07,22:17:32,01,09,1, 11.9,1,1, -0.026, 10310.224, 461.471, 52930.371 24/04/07,22:17:32,02,09,1, 11.9,1,1, -0.026, 10310.234, 461.472, 52930.389 24/04/07,22:17:32,03,09,1, 11.9,1,1, -0.026, 10310.210, 461.457, 52930.371 24/04/07,22:17:32,04,09,1, 11.9,1,1, -0.026, 10310.217, 461.476, 52930.400 24/04/07,22:17:32,05,09,1, 11.9,1,1, -0.026, 10310.219, 461.466, 52930.368 24/04/07,22:17:32,06,09,1, 11.9,1,1, -0.026, 10310.238, 461.459, 52930.393 24/04/07,22:17:32,07,09,1, 11.9,1,1, -0.026, 10310.203, 461.432, 52930.340 24/04/07,22:17:32,08,09,1, 11.9,1,1, -0.026, 10310.218, 461.437, 52930.346 24/04/07,22:17:32,09,09,1, 11.9,1,1, -0.026, 10310.206, 461.442, 52930.430 24/04/07,22:17:32,10,09,1, 11.9,1,1, -0.026, 10310.196, 461.441, 52930.422 24/04/07,22:17:32,11,09,1, 11.9,1,1, -0.026, 10310.184, 461.440, 52930.447 24/04/07,22:17:32,12,09,1, 11.9,1,1, -0.026, 10310.232, 461.448, 52930.341 24/04/07,22:17:32,13,09,1, 11.9,1,1, -0.026, 10310.197, 461.426, 52930.375 24/04/07,22:17:32,14,09,1, 11.9,1,1, -0.026, 10310.202, 461.439, 52930.387 24/04/07,22:17:32,15,09,1, 11.9,1,1, -0.026, 10310.183, 461.430, 52930.413 24/04/07,22:17:32,16,09,1, 11.9,1,1, -0.026, 10310.173, 461.418, 52930.377 24/04/07,22:17:32,17,09,1, 11.9,1,1, -0.026, 10310.181, 461.406, 52930.363 24/04/07,22:17:32,18,09,1, 11.9,1,1, -0.026, 10310.180, 461.386, 52930.365 24/04/07,22:17:32,19,09,1, 11.9,1,1, -0.026, 10310.142, 461.421, 52930.367 24/04/07,22:17:33,00,10,1, 11.9,1,1, -0.029, 10310.141, 461.421, 52930.367 24/04/07,22:17:33,01,10,1, 11.9,1,1, -0.029, 10310.192, 461.403, 52930.419 24/04/07,22:17:33,02,10,1, 11.9,1,1, -0.029, 10310.163, 461.381, 52930.421 24/04/07,22:17:33,03,10,1, 11.9,1,1, -0.029, 10310.135, 461.412, 52930.333 24/04/07,22:17:33,04,10,1, 11.9,1,1, -0.029, 10310.149, 461.392, 52930.441 24/04/07,22:17:33,05,10,1, 11.9,1,1, -0.029, 10310.139, 461.394, 52930.385 24/04/07,22:17:33,06,10,1, 11.9,1,1, -0.029, 10310.143, 461.381, 52930.363 24/04/07,22:17:33,07,10,1, 11.9,1,1, -0.029, 10310.140, 461.387, 52930.344 24/04/07,22:17:33,08,10,1, 11.9,1,1, -0.029, 10310.121, 461.396, 52930.391 24/04/07,22:17:33,09,10,1, 11.9,1,1, -0.029, 10310.134, 461.391, 52930.345 24/04/07,22:17:33,10,10,1, 11.9,1,1, -0.029, 10310.104, 461.379, 52930.376 24/04/07,22:17:33,11,10,1, 11.9,1,1, -0.029, 10310.121, 461.401, 52930.634 24/04/07,22:17:33,12,10,1, 11.9,1,1, -0.029, 10310.164, 461.349, 52930.387 24/04/07,22:17:33,13,10,1, 11.9,1,1, -0.029, 10310.159, 461.358, 52930.326 24/04/07,22:17:33,14,10,1, 11.9,1,1, -0.029, 10310.128, 461.364, 52930.362 24/04/07,22:17:33,15,10,1, 11.9,1,1, -0.029, 10310.117, 461.383, 52930.355 24/04/07,22:17:33,16,10,1, 11.9,1,1, -0.029, 10310.126, 461.365, 52930.412 24/04/07,22:17:33,17,10,1, 11.9,1,1, -0.029, 10310.123, 461.362, 52930.361 24/04/07,22:17:33,18,10,1, 11.9,1,1, -0.029, 10310.118, 461.384, 52930.384 24/04/07,22:17:33,19,10,1, 11.9,1,1, -0.029, 10310.094, 461.360, 52930.389 24/04/07,22:17:34,00,09,1, 11.9,1,1, -0.026, 10310.091, 461.360, 52930.389 24/04/07,22:17:34,01,09,1, 11.9,1,1, -0.026, 10310.130, 461.385, 52930.377 24/04/07,22:17:34,02,09,1, 11.9,1,1, -0.026, 10310.082, 461.372, 52930.359 24/04/07,22:17:34,03,09,1, 11.9,1,1, -0.026, 10310.093, 461.370, 52930.386 24/04/07,22:17:34,04,09,1, 11.9,1,1, -0.026, 10310.087, 461.374, 52930.411 24/04/07,22:17:34,05,09,1, 11.9,1,1, -0.026, 10310.103, 461.381, 52930.417 24/04/07,22:17:34,06,09,1, 11.9,1,1, -0.026, 10310.089, 461.355, 52930.364 24/04/07,22:17:34,07,09,1, 11.9,1,1, -0.026, 10310.094, 461.364, 52930.359 24/04/07,22:17:34,08,09,1, 11.9,1,1, -0.026, 10310.099, 461.368, 52930.427 24/04/07,22:17:34,09,09,1, 11.9,1,1, -0.026, 10310.105, 461.377, 52930.350 24/04/07,22:17:34,10,09,1, 11.9,1,1, -0.026, 10310.056, 461.360, 52930.339 24/04/07,22:17:34,11,09,1, 11.9,1,1, -0.026, 10310.073, 461.372, 52930.409 24/04/07,22:17:34,12,09,1, 11.9,1,1, -0.026, 10310.087, 461.361, 52930.409 24/04/07,22:17:34,13,09,1, 11.9,1,1, -0.026, 10310.069, 461.377, 52930.418 24/04/07,22:17:34,14,09,1, 11.9,1,1, -0.026, 10310.075, 461.366, 52930.406 24/04/07,22:17:34,15,09,1, 11.9,1,1, -0.026, 10310.069, 461.365, 52930.398 24/04/07,22:17:34,16,09,1, 11.9,1,1, -0.026, 10310.077, 461.371, 52930.417 24/04/07,22:17:34,17,09,1, 11.9,1,1, -0.026, 10310.094, 461.374, 52930.421 24/04/07,22:17:34,18,09,1, 11.9,1,1, -0.026, 10310.077, 461.351, 52930.398 24/04/07,22:17:34,19,09,1, 11.9,1,1, -0.026, 10310.075, 461.353, 52930.382 24/04/07,22:17:35,00,09,1, 11.9,1,1, -0.028, 10310.074, 461.353, 52930.382 24/04/07,22:17:35,01,09,1, 11.9,1,1, -0.028, 10310.053, 461.355, 52930.410 24/04/07,22:17:35,02,09,1, 11.9,1,1, -0.028, 10310.068, 461.343, 52930.384 24/04/07,22:17:35,03,09,1, 11.9,1,1, -0.028, 10310.066, 461.356, 52930.397 24/04/07,22:17:35,04,09,1, 11.9,1,1, -0.028, 10310.074, 461.377, 52930.410 24/04/07,22:17:35,05,09,1, 11.9,1,1, -0.028, 10310.038, 461.350, 52930.413 24/04/07,22:17:35,06,09,1, 11.9,1,1, -0.028, 10310.031, 461.369, 52930.399 24/04/07,22:17:35,07,09,1, 11.9,1,1, -0.028, 10310.039, 461.384, 52930.427 24/04/07,22:17:35,08,09,1, 11.9,1,1, -0.028, 10310.033, 461.357, 52930.437 24/04/07,22:17:35,09,09,1, 11.9,1,1, -0.028, 10310.045, 461.378, 52930.438 24/04/07,22:17:35,10,09,1, 11.9,1,1, -0.028, 10310.022, 461.371, 52930.430 24/04/07,22:17:35,11,09,1, 11.9,1,1, -0.028, 10310.015, 461.367, 52930.414 24/04/07,22:17:35,12,09,1, 11.9,1,1, -0.028, 10310.045, 461.367, 52930.447 24/04/07,22:17:35,13,09,1, 11.9,1,1, -0.028, 10310.014, 461.390, 52930.471 24/04/07,22:17:35,14,09,1, 11.9,1,1, -0.028, 10310.041, 461.385, 52930.445 24/04/07,22:17:35,15,09,1, 11.9,1,1, -0.028, 10310.011, 461.392, 52930.426 24/04/07,22:17:35,16,09,1, 11.9,1,1, -0.028, 10310.015, 461.394, 52930.404 24/04/07,22:17:35,17,09,1, 11.9,1,1, -0.028, 10309.999, 461.390, 52930.416 24/04/07,22:17:35,18,09,1, 11.9,1,1, -0.028, 10310.009, 461.397, 52930.415 24/04/07,22:17:35,19,09,1, 11.9,1,1, -0.028, 10309.996, 461.368, 52930.416 24/04/07,22:17:36,00,09,1, 11.9,1,1, -0.025, 10309.991, 461.368, 52930.416 24/04/07,22:17:36,01,09,1, 11.9,1,1, -0.025, 10310.020, 461.384, 52930.418 24/04/07,22:17:36,02,09,1, 11.9,1,1, -0.025, 10310.007, 461.365, 52930.446 24/04/07,22:17:36,03,09,1, 11.9,1,1, -0.025, 10310.050, 461.365, 52930.235 24/04/07,22:17:36,04,09,1, 11.9,1,1, -0.025, 10309.977, 461.367, 52930.231 24/04/07,22:17:36,05,09,1, 11.9,1,1, -0.025, 10309.982, 461.399, 52930.475 24/04/07,22:17:36,06,09,1, 11.9,1,1, -0.025, 10309.984, 461.360, 52930.409 24/04/07,22:17:36,07,09,1, 11.9,1,1, -0.025, 10309.971, 461.399, 52930.359 24/04/07,22:17:36,08,09,1, 11.9,1,1, -0.025, 10309.969, 461.392, 52930.493 24/04/07,22:17:36,09,09,1, 11.9,1,1, -0.025, 10309.950, 461.376, 52930.364 24/04/07,22:17:36,10,09,1, 11.9,1,1, -0.025, 10309.978, 461.395, 52930.479 24/04/07,22:17:36,11,09,1, 11.9,1,1, -0.025, 10309.964, 461.389, 52930.490 24/04/07,22:17:36,12,09,1, 11.9,1,1, -0.025, 10309.957, 461.394, 52930.443 24/04/07,22:17:36,13,09,1, 11.9,1,1, -0.025, 10309.961, 461.395, 52930.426 24/04/07,22:17:36,14,09,1, 11.9,1,1, -0.025, 10309.929, 461.400, 52930.459 24/04/07,22:17:36,15,09,1, 11.9,1,1, -0.025, 10309.939, 461.394, 52930.455 24/04/07,22:17:36,16,09,1, 11.9,1,1, -0.025, 10309.944, 461.421, 52930.439 24/04/07,22:17:36,17,09,1, 11.9,1,1, -0.025, 10309.921, 461.413, 52930.506 24/04/07,22:17:36,18,09,1, 11.9,1,1, -0.025, 10309.943, 461.428, 52930.465 24/04/07,22:17:36,19,09,1, 11.9,1,1, -0.025, 10309.928, 461.422, 52930.470 24/04/07,22:17:37,00,09,1, 11.9,1,1, -0.026, 10309.924, 461.422, 52930.470 24/04/07,22:17:37,01,09,1, 11.9,1,1, -0.026, 10309.940, 461.432, 52930.472 24/04/07,22:17:37,02,09,1, 11.9,1,1, -0.026, 10309.948, 461.409, 52930.461 24/04/07,22:17:37,03,09,1, 11.9,1,1, -0.026, 10309.940, 461.432, 52930.447 24/04/07,22:17:37,04,09,1, 11.9,1,1, -0.026, 10309.929, 461.390, 52930.444 24/04/07,22:17:37,05,09,1, 11.9,1,1, -0.026, 10309.921, 461.420, 52930.430 24/04/07,22:17:37,06,09,1, 11.9,1,1, -0.026, 10309.915, 461.389, 52930.427 24/04/07,22:17:37,07,09,1, 11.9,1,1, -0.026, 10309.932, 461.425, 52930.472 24/04/07,22:17:37,08,09,1, 11.9,1,1, -0.026, 10309.929, 461.411, 52930.371 24/04/07,22:17:37,09,09,1, 11.9,1,1, -0.026, 10309.922, 461.398, 52930.385 24/04/07,22:17:37,10,09,1, 11.9,1,1, -0.026, 10309.906, 461.422, 52930.409 24/04/07,22:17:37,11,09,1, 11.9,1,1, -0.026, 10309.906, 461.408, 52930.384 24/04/07,22:17:37,12,09,1, 11.9,1,1, -0.026, 10309.922, 461.408, 52930.439 24/04/07,22:17:37,13,09,1, 11.9,1,1, -0.026, 10309.903, 461.404, 52930.415 24/04/07,22:17:37,14,09,1, 11.9,1,1, -0.026, 10309.933, 461.409, 52930.435 24/04/07,22:17:37,15,09,1, 11.9,1,1, -0.026, 10309.898, 461.397, 52930.409 24/04/07,22:17:37,16,09,1, 11.9,1,1, -0.026, 10309.926, 461.379, 52930.409 24/04/07,22:17:37,17,09,1, 11.9,1,1, -0.026, 10309.884, 461.365, 52930.423 24/04/07,22:17:37,18,09,1, 11.9,1,1, -0.026, 10309.894, 461.411, 52930.457 24/04/07,22:17:37,19,09,1, 11.9,1,1, -0.026, 10309.902, 461.385, 52930.352 24/04/07,22:17:38,00,09,1, 11.8,1,1, -0.027, 10309.899, 461.385, 52930.352 24/04/07,22:17:38,01,09,1, 11.8,1,1, -0.027, 10309.913, 461.386, 52930.453 24/04/07,22:17:38,02,09,1, 11.8,1,1, -0.027, 10309.892, 461.398, 52930.406 24/04/07,22:17:38,03,09,1, 11.8,1,1, -0.027, 10309.872, 461.371, 52930.420 24/04/07,22:17:38,04,09,1, 11.8,1,1, -0.027, 10309.887, 461.395, 52930.391 24/04/07,22:17:38,05,09,1, 11.8,1,1, -0.027, 10309.877, 461.380, 52930.328 24/04/07,22:17:38,06,09,1, 11.8,1,1, -0.027, 10309.873, 461.395, 52930.420 24/04/07,22:17:38,07,09,1, 11.8,1,1, -0.027, 10309.874, 461.375, 52930.392 24/04/07,22:17:38,08,09,1, 11.8,1,1, -0.027, 10309.855, 461.389, 52930.373 24/04/07,22:17:38,09,09,1, 11.8,1,1, -0.027, 10309.872, 461.385, 52930.430 24/04/07,22:17:38,10,09,1, 11.8,1,1, -0.027, 10309.849, 461.374, 52930.407 24/04/07,22:17:38,11,09,1, 11.8,1,1, -0.027, 10309.839, 461.405, 52930.372 24/04/07,22:17:38,12,09,1, 11.8,1,1, -0.027, 10309.859, 461.405, 52930.385 24/04/07,22:17:38,13,09,1, 11.8,1,1, -0.027, 10309.872, 461.386, 52930.408 24/04/07,22:17:38,14,09,1, 11.8,1,1, -0.027, 10309.853, 461.376, 52930.399 24/04/07,22:17:38,15,09,1, 11.8,1,1, -0.027, 10309.847, 461.372, 52930.387 24/04/07,22:17:38,16,09,1, 11.8,1,1, -0.027, 10309.831, 461.397, 52930.410 24/04/07,22:17:38,17,09,1, 11.8,1,1, -0.027, 10309.861, 461.390, 52930.418 24/04/07,22:17:38,18,09,1, 11.8,1,1, -0.027, 10309.832, 461.366, 52930.350 24/04/07,22:17:38,19,09,1, 11.8,1,1, -0.027, 10309.850, 461.370, 52930.364 24/04/07,22:17:39,00,09,1, 11.9,1,1, -0.025, 10309.849, 461.370, 52930.364 24/04/07,22:17:39,01,09,1, 11.9,1,1, -0.025, 10309.859, 461.363, 52930.403 24/04/07,22:17:39,02,09,1, 11.9,1,1, -0.025, 10309.845, 461.373, 52930.378 24/04/07,22:17:39,03,09,1, 11.9,1,1, -0.025, 10309.844, 461.355, 52930.418 24/04/07,22:17:39,04,09,1, 11.9,1,1, -0.025, 10309.852, 461.369, 52930.362 24/04/07,22:17:39,05,09,1, 11.9,1,1, -0.025, 10309.814, 461.365, 52930.400 24/04/07,22:17:39,06,09,1, 11.9,1,1, -0.025, 10309.829, 461.370, 52930.393 24/04/07,22:17:39,07,09,1, 11.9,1,1, -0.025, 10309.834, 461.348, 52930.375 24/04/07,22:17:39,08,09,1, 11.9,1,1, -0.025, 10309.798, 461.354, 52930.369 24/04/07,22:17:39,09,09,1, 11.9,1,1, -0.025, 10309.795, 461.366, 52930.426 24/04/07,22:17:39,10,09,1, 11.9,1,1, -0.025, 10309.775, 461.377, 52930.456 24/04/07,22:17:39,11,09,1, 11.9,1,1, -0.025, 10309.774, 461.333, 52930.366 24/04/07,22:17:39,12,09,1, 11.9,1,1, -0.025, 10309.780, 461.356, 52930.336 24/04/07,22:17:39,13,09,1, 11.9,1,1, -0.025, 10309.762, 461.371, 52930.434 24/04/07,22:17:39,14,09,1, 11.9,1,1, -0.025, 10309.784, 461.359, 52930.341 24/04/07,22:17:39,15,09,1, 11.9,1,1, -0.025, 10309.774, 461.338, 52930.376 24/04/07,22:17:39,16,09,1, 11.9,1,1, -0.025, 10309.761, 461.331, 52930.355 24/04/07,22:17:39,17,09,1, 11.9,1,1, -0.025, 10309.764, 461.322, 52930.432 24/04/07,22:17:39,18,09,1, 11.9,1,1, -0.025, 10309.759, 461.330, 52930.394 24/04/07,22:17:39,19,09,1, 11.9,1,1, -0.025, 10309.705, 461.353, 52930.302 24/04/07,22:17:40,00,09,1, 12.0,1,1, -0.024, 10309.699, 461.353, 52930.302 24/04/07,22:17:40,01,09,1, 12.0,1,1, -0.024, 10309.715, 461.337, 52930.361 24/04/07,22:17:40,02,09,1, 12.0,1,1, -0.024, 10309.733, 461.337, 52930.419 24/04/07,22:17:40,03,09,1, 12.0,1,1, -0.024, 10309.732, 461.344, 52930.369 24/04/07,22:17:40,04,09,1, 12.0,1,1, -0.024, 10309.692, 461.342, 52930.353 24/04/07,22:17:40,05,09,1, 12.0,1,1, -0.024, 10309.715, 461.347, 52930.376 24/04/07,22:17:40,06,09,1, 12.0,1,1, -0.024, 10309.686, 461.338, 52930.404 24/04/07,22:17:40,07,09,1, 12.0,1,1, -0.024, 10309.700, 461.325, 52930.341 24/04/07,22:17:40,08,09,1, 12.0,1,1, -0.024, 10309.686, 461.325, 52930.436 24/04/07,22:17:40,09,09,1, 12.0,1,1, -0.024, 10309.646, 461.294, 52930.213 24/04/07,22:17:40,10,09,1, 12.0,1,1, -0.024, 10309.692, 461.301, 52930.398 24/04/07,22:17:40,11,09,1, 12.0,1,1, -0.024, 10309.714, 461.304, 52930.335 24/04/07,22:17:40,12,09,1, 12.0,1,1, -0.024, 10309.681, 461.314, 52930.335 24/04/07,22:17:40,13,09,1, 12.0,1,1, -0.024, 10309.638, 461.338, 52930.352 24/04/07,22:17:40,14,09,1, 12.0,1,1, -0.024, 10309.657, 461.330, 52930.337 24/04/07,22:17:40,15,09,1, 12.0,1,1, -0.024, 10309.675, 461.299, 52930.337 24/04/07,22:17:40,16,09,1, 12.0,1,1, -0.024, 10309.640, 461.309, 52930.341 24/04/07,22:17:40,17,09,1, 12.0,1,1, -0.024, 10309.652, 461.296, 52930.358 24/04/07,22:17:40,18,09,1, 12.0,1,1, -0.024, 10309.653, 461.306, 52930.340 24/04/07,22:17:40,19,09,1, 12.0,1,1, -0.024, 10309.637, 461.287, 52930.257 24/04/07,22:17:41,00,09,1, 11.9,1,1, -0.032, 10309.632, 461.287, 52930.257 24/04/07,22:17:41,01,09,1, 11.9,1,1, -0.032, 10309.652, 461.264, 52930.360 24/04/07,22:17:41,02,09,1, 11.9,1,1, -0.032, 10309.631, 461.291, 52930.393 24/04/07,22:17:41,03,09,1, 11.9,1,1, -0.032, 10309.638, 461.272, 52930.321 24/04/07,22:17:41,04,09,1, 11.9,1,1, -0.032, 10309.610, 461.279, 52930.356 24/04/07,22:17:41,05,09,1, 11.9,1,1, -0.032, 10309.634, 461.263, 52930.339 24/04/07,22:17:41,06,09,1, 11.9,1,1, -0.032, 10309.630, 461.255, 52930.335 24/04/07,22:17:41,07,09,1, 11.9,1,1, -0.032, 10309.603, 461.274, 52930.357 24/04/07,22:17:41,08,09,1, 11.9,1,1, -0.032, 10309.606, 461.236, 52930.344 24/04/07,22:17:41,09,09,1, 11.9,1,1, -0.032, 10309.610, 461.238, 52930.365 24/04/07,22:17:41,10,09,1, 11.9,1,1, -0.032, 10309.613, 461.229, 52930.398 24/04/07,22:17:41,11,09,1, 11.9,1,1, -0.032, 10309.589, 461.250, 52930.346 24/04/07,22:17:41,12,09,1, 11.9,1,1, -0.032, 10309.610, 461.224, 52930.293 24/04/07,22:17:41,13,09,1, 11.9,1,1, -0.032, 10309.594, 461.231, 52930.326 24/04/07,22:17:41,14,09,1, 11.9,1,1, -0.032, 10309.577, 461.224, 52930.331 24/04/07,22:17:41,15,09,1, 11.9,1,1, -0.032, 10309.583, 461.226, 52930.370 24/04/07,22:17:41,16,09,1, 11.9,1,1, -0.032, 10309.591, 461.234, 52930.357 24/04/07,22:17:41,17,09,1, 11.9,1,1, -0.032, 10309.600, 461.219, 52930.310 24/04/07,22:17:41,18,09,1, 11.9,1,1, -0.032, 10309.581, 461.225, 52930.275 24/04/07,22:17:41,19,09,1, 11.9,1,1, -0.032, 10309.576, 461.209, 52930.263 24/04/07,22:17:42,00,09,1, 11.9,1,1, -0.024, 10309.573, 461.209, 52930.263 24/04/07,22:17:42,01,09,1, 11.9,1,1, -0.024, 10309.587, 461.189, 52930.324 24/04/07,22:17:42,02,09,1, 11.9,1,1, -0.024, 10309.571, 461.209, 52930.320 24/04/07,22:17:42,03,09,1, 11.9,1,1, -0.024, 10309.552, 461.217, 52930.347 24/04/07,22:17:42,04,09,1, 11.9,1,1, -0.024, 10309.576, 461.181, 52930.290 24/04/07,22:17:42,05,09,1, 11.9,1,1, -0.024, 10309.546, 461.160, 52930.329 24/04/07,22:17:42,06,09,1, 11.9,1,1, -0.024, 10309.572, 461.187, 52930.275 24/04/07,22:17:42,07,09,1, 11.9,1,1, -0.024, 10309.562, 461.172, 52930.325 24/04/07,22:17:42,08,09,1, 11.9,1,1, -0.024, 10309.558, 461.181, 52930.228 24/04/07,22:17:42,09,09,1, 11.9,1,1, -0.024, 10309.529, 461.160, 52930.286 24/04/07,22:17:42,10,09,1, 11.9,1,1, -0.024, 10309.531, 461.170, 52930.200 24/04/07,22:17:42,11,09,1, 11.9,1,1, -0.024, 10309.557, 461.159, 52930.217 24/04/07,22:17:42,12,09,1, 11.9,1,1, -0.024, 10309.535, 461.149, 52930.300 24/04/07,22:17:42,13,09,1, 11.9,1,1, -0.024, 10309.575, 461.140, 52930.265 24/04/07,22:17:42,14,09,1, 11.9,1,1, -0.024, 10309.556, 461.145, 52930.306 24/04/07,22:17:42,15,09,1, 11.9,1,1, -0.024, 10309.556, 461.144, 52930.288 24/04/07,22:17:42,16,09,1, 11.9,1,1, -0.024, 10309.531, 461.123, 52930.234 24/04/07,22:17:42,17,09,1, 11.9,1,1, -0.024, 10309.527, 461.130, 52930.249 24/04/07,22:17:42,18,09,1, 11.9,1,1, -0.024, 10309.538, 461.135, 52930.288 24/04/07,22:17:42,19,09,1, 11.9,1,1, -0.024, 10309.539, 461.148, 52930.262 24/04/07,22:17:43,00,09,1, 12.0,1,1, -0.025, 10309.532, 461.148, 52930.262 24/04/07,22:17:43,01,09,1, 12.0,1,1, -0.025, 10309.529, 461.126, 52930.543 24/04/07,22:17:43,02,09,1, 12.0,1,1, -0.025, 10309.569, 461.097, 52930.234 24/04/07,22:17:43,03,09,1, 12.0,1,1, -0.025, 10309.549, 461.101, 52930.297 24/04/07,22:17:43,04,09,1, 12.0,1,1, -0.025, 10309.528, 461.115, 52930.216 24/04/07,22:17:43,05,09,1, 12.0,1,1, -0.025, 10309.559, 461.112, 52930.248 24/04/07,22:17:43,06,09,1, 12.0,1,1, -0.025, 10309.553, 461.121, 52930.324 24/04/07,22:17:43,07,09,1, 12.0,1,1, -0.025, 10309.548, 461.095, 52930.260 24/04/07,22:17:43,08,09,1, 12.0,1,1, -0.025, 10309.524, 461.117, 52930.262 24/04/07,22:17:43,09,09,1, 12.0,1,1, -0.025, 10309.547, 461.092, 52930.283 24/04/07,22:17:43,10,09,1, 12.0,1,1, -0.025, 10309.555, 461.101, 52930.222 24/04/07,22:17:43,11,09,1, 12.0,1,1, -0.025, 10309.544, 461.110, 52930.239 24/04/07,22:17:43,12,09,1, 12.0,1,1, -0.025, 10309.562, 461.086, 52930.285 24/04/07,22:17:43,13,09,1, 12.0,1,1, -0.025, 10309.556, 461.095, 52930.250 24/04/07,22:17:43,14,09,1, 12.0,1,1, -0.025, 10309.539, 461.087, 52930.239 24/04/07,22:17:43,15,09,1, 12.0,1,1, -0.025, 10309.531, 461.087, 52930.290 24/04/07,22:17:43,16,09,1, 12.0,1,1, -0.025, 10309.554, 461.062, 52930.222 24/04/07,22:17:43,17,09,1, 12.0,1,1, -0.025, 10309.583, 461.092, 52930.270 24/04/07,22:17:43,18,09,1, 12.0,1,1, -0.025, 10309.553, 461.106, 52930.309 24/04/07,22:17:43,19,09,1, 12.0,1,1, -0.025, 10309.572, 461.091, 52930.255 24/04/07,22:17:44,00,09,1, 11.9,1,1, -0.026, 10309.565, 461.091, 52930.255 24/04/07,22:17:44,01,09,1, 11.9,1,1, -0.026, 10309.556, 461.073, 52930.269 24/04/07,22:17:44,02,09,1, 11.9,1,1, -0.026, 10309.566, 461.078, 52930.279 24/04/07,22:17:44,03,09,1, 11.9,1,1, -0.026, 10309.563, 461.080, 52930.289 24/04/07,22:17:44,04,09,1, 11.9,1,1, -0.026, 10309.586, 461.073, 52930.253 24/04/07,22:17:44,05,09,1, 11.9,1,1, -0.026, 10309.537, 461.086, 52930.270 24/04/07,22:17:44,06,09,1, 11.9,1,1, -0.026, 10309.545, 461.072, 52930.309 24/04/07,22:17:44,07,09,1, 11.9,1,1, -0.026, 10309.560, 461.064, 52930.310 24/04/07,22:17:44,08,09,1, 11.9,1,1, -0.026, 10309.563, 461.078, 52930.247 24/04/07,22:17:44,09,09,1, 11.9,1,1, -0.026, 10309.574, 461.096, 52930.287 24/04/07,22:17:44,10,09,1, 11.9,1,1, -0.026, 10309.575, 461.086, 52930.361 24/04/07,22:17:44,11,09,1, 11.9,1,1, -0.026, 10309.553, 461.085, 52930.230 24/04/07,22:17:44,12,09,1, 11.9,1,1, -0.026, 10309.575, 461.079, 52930.311 24/04/07,22:17:44,13,09,1, 11.9,1,1, -0.026, 10309.566, 461.087, 52930.319 24/04/07,22:17:44,14,09,1, 11.9,1,1, -0.026, 10309.555, 461.075, 52930.338 24/04/07,22:17:44,15,09,1, 11.9,1,1, -0.026, 10309.546, 461.072, 52930.309 24/04/07,22:17:44,16,09,1, 11.9,1,1, -0.026, 10309.582, 461.081, 52930.319 24/04/07,22:17:44,17,09,1, 11.9,1,1, -0.026, 10309.564, 461.095, 52930.265 24/04/07,22:17:44,18,09,1, 11.9,1,1, -0.026, 10309.591, 461.108, 52930.320 24/04/07,22:17:44,19,09,1, 11.9,1,1, -0.026, 10309.570, 461.094, 52930.313 24/04/07,22:17:45,00,09,1, 12.0,1,1, -0.027, 10309.565, 461.094, 52930.313 24/04/07,22:17:45,01,09,1, 12.0,1,1, -0.027, 10309.579, 461.100, 52930.284 24/04/07,22:17:45,02,09,1, 12.0,1,1, -0.027, 10309.559, 461.078, 52930.217 24/04/07,22:17:45,03,09,1, 12.0,1,1, -0.027, 10309.570, 461.089, 52930.237 24/04/07,22:17:45,04,09,1, 12.0,1,1, -0.027, 10309.560, 461.098, 52930.254 24/04/07,22:17:45,05,09,1, 12.0,1,1, -0.027, 10309.571, 461.067, 52930.259 24/04/07,22:17:45,06,09,1, 12.0,1,1, -0.027, 10309.576, 461.102, 52930.242 24/04/07,22:17:45,07,09,1, 12.0,1,1, -0.027, 10309.573, 461.092, 52930.289 24/04/07,22:17:45,08,09,1, 12.0,1,1, -0.027, 10309.556, 461.081, 52930.289 24/04/07,22:17:45,09,09,1, 12.0,1,1, -0.027, 10309.593, 461.099, 52930.272 24/04/07,22:17:45,10,09,1, 12.0,1,1, -0.027, 10309.570, 461.104, 52930.252 24/04/07,22:17:45,11,09,1, 12.0,1,1, -0.027, 10309.556, 461.095, 52930.283 24/04/07,22:17:45,12,09,1, 12.0,1,1, -0.027, 10309.571, 461.089, 52930.271 24/04/07,22:17:45,13,09,1, 12.0,1,1, -0.027, 10309.600, 461.100, 52930.024 24/04/07,22:17:45,14,09,1, 12.0,1,1, -0.027, 10309.558, 461.092, 52930.277 24/04/07,22:17:45,15,09,1, 12.0,1,1, -0.027, 10309.545, 461.112, 52930.315 24/04/07,22:17:45,16,09,1, 12.0,1,1, -0.027, 10309.568, 461.095, 52930.283 24/04/07,22:17:45,17,09,1, 12.0,1,1, -0.027, 10309.563, 461.101, 52930.285 24/04/07,22:17:45,18,09,1, 12.0,1,1, -0.027, 10309.572, 461.102, 52930.243 24/04/07,22:17:45,19,09,1, 12.0,1,1, -0.027, 10309.579, 461.116, 52930.276 24/04/07,22:17:46,00,09,1, 11.9,1,1, -0.026, 10309.573, 461.116, 52930.276 24/04/07,22:17:46,01,09,1, 11.9,1,1, -0.026, 10309.585, 461.122, 52930.359 24/04/07,22:17:46,02,09,1, 11.9,1,1, -0.026, 10309.549, 461.106, 52930.315 24/04/07,22:17:46,03,09,1, 11.9,1,1, -0.026, 10309.531, 461.109, 52930.310 24/04/07,22:17:46,04,09,1, 11.9,1,1, -0.026, 10309.577, 461.085, 52930.308 24/04/07,22:17:46,05,09,1, 11.9,1,1, -0.026, 10309.561, 461.102, 52930.255 24/04/07,22:17:46,06,09,1, 11.9,1,1, -0.026, 10309.555, 461.077, 52930.253 24/04/07,22:17:46,07,09,1, 11.9,1,1, -0.026, 10309.557, 461.086, 52930.320 24/04/07,22:17:46,08,09,1, 11.9,1,1, -0.026, 10309.582, 461.074, 52930.101 24/04/07,22:17:46,09,09,1, 11.9,1,1, -0.026, 10309.573, 461.090, 52930.210 24/04/07,22:17:46,10,09,1, 11.9,1,1, -0.026, 10309.555, 461.112, 52930.314 24/04/07,22:17:46,11,09,1, 11.9,1,1, -0.026, 10309.568, 461.109, 52930.277 24/04/07,22:17:46,12,09,1, 11.9,1,1, -0.026, 10309.570, 461.103, 52930.260 24/04/07,22:17:46,13,09,1, 11.9,1,1, -0.026, 10309.575, 461.083, 52930.220 24/04/07,22:17:46,14,09,1, 11.9,1,1, -0.026, 10309.572, 461.107, 52930.278 24/04/07,22:17:46,15,09,1, 11.9,1,1, -0.026, 10309.558, 461.108, 52930.354 24/04/07,22:17:46,16,09,1, 11.9,1,1, -0.026, 10309.539, 461.113, 52930.318 24/04/07,22:17:46,17,09,1, 11.9,1,1, -0.026, 10309.560, 461.118, 52930.298 24/04/07,22:17:46,18,09,1, 11.9,1,1, -0.026, 10309.548, 461.101, 52930.272 24/04/07,22:17:46,19,09,1, 11.9,1,1, -0.026, 10309.551, 461.075, 52930.260 24/04/07,22:17:47,00,10,1, 12.0,1,1, -0.022, 10309.548, 461.075, 52930.260 24/04/07,22:17:47,01,10,1, 12.0,1,1, -0.022, 10309.554, 461.074, 52930.221 24/04/07,22:17:47,02,10,1, 12.0,1,1, -0.022, 10309.533, 461.068, 52930.159 24/04/07,22:17:47,03,10,1, 12.0,1,1, -0.022, 10309.557, 461.060, 52930.255 24/04/07,22:17:47,04,10,1, 12.0,1,1, -0.022, 10309.575, 461.079, 52930.226 24/04/07,22:17:47,05,10,1, 12.0,1,1, -0.022, 10309.554, 461.093, 52930.319 24/04/07,22:17:47,06,10,1, 12.0,1,1, -0.022, 10309.546, 461.058, 52930.201 24/04/07,22:17:47,07,10,1, 12.0,1,1, -0.022, 10309.559, 461.067, 52930.202 24/04/07,22:17:47,08,10,1, 12.0,1,1, -0.022, 10309.539, 461.064, 52930.284 24/04/07,22:17:47,09,10,1, 12.0,1,1, -0.022, 10309.548, 461.070, 52930.162 24/04/07,22:17:47,10,10,1, 12.0,1,1, -0.022, 10309.562, 461.068, 52930.178 24/04/07,22:17:47,11,10,1, 12.0,1,1, -0.022, 10309.538, 461.074, 52930.221 24/04/07,22:17:47,12,10,1, 12.0,1,1, -0.022, 10309.561, 461.059, 52930.223 24/04/07,22:17:47,13,10,1, 12.0,1,1, -0.022, 10309.562, 461.067, 52930.249 24/04/07,22:17:47,14,10,1, 12.0,1,1, -0.022, 10309.557, 461.073, 52930.212 24/04/07,22:17:47,15,10,1, 12.0,1,1, -0.022, 10309.559, 461.074, 52930.180 24/04/07,22:17:47,16,10,1, 12.0,1,1, -0.022, 10309.553, 461.069, 52930.239 24/04/07,22:17:47,17,10,1, 12.0,1,1, -0.022, 10309.555, 461.074, 52930.200 24/04/07,22:17:47,18,10,1, 12.0,1,1, -0.022, 10309.552, 461.087, 52930.188 24/04/07,22:17:47,19,10,1, 12.0,1,1, -0.022, 10309.563, 461.086, 52930.234 24/04/07,22:17:48,00,09,1, 11.8,1,1, -0.027, 10309.557, 461.086, 52930.234 24/04/07,22:17:48,01,09,1, 11.8,1,1, -0.027, 10309.579, 461.057, 52930.157 24/04/07,22:17:48,02,09,1, 11.8,1,1, -0.027, 10309.536, 461.073, 52930.194 24/04/07,22:17:48,03,09,1, 11.8,1,1, -0.027, 10309.563, 461.059, 52930.143 24/04/07,22:17:48,04,09,1, 11.8,1,1, -0.027, 10309.595, 461.075, 52930.211 24/04/07,22:17:48,05,09,1, 11.8,1,1, -0.027, 10309.570, 461.090, 52930.209 24/04/07,22:17:48,06,09,1, 11.8,1,1, -0.027, 10309.586, 461.074, 52930.269 24/04/07,22:17:48,07,09,1, 11.8,1,1, -0.027, 10309.558, 461.085, 52930.135 24/04/07,22:17:48,08,09,1, 11.8,1,1, -0.027, 10309.566, 461.054, 52930.128 24/04/07,22:17:48,09,09,1, 11.8,1,1, -0.027, 10309.551, 461.087, 52930.196 24/04/07,22:17:48,10,09,1, 11.8,1,1, -0.027, 10309.588, 461.080, 52930.176 24/04/07,22:17:48,11,09,1, 11.8,1,1, -0.027, 10309.602, 461.068, 52930.125 24/04/07,22:17:48,12,09,1, 11.8,1,1, -0.027, 10309.623, 461.073, 52930.180 24/04/07,22:17:48,13,09,1, 11.8,1,1, -0.027, 10309.595, 461.083, 52930.141 24/04/07,22:17:48,14,09,1, 11.8,1,1, -0.027, 10309.604, 461.074, 52930.134 24/04/07,22:17:48,15,09,1, 11.8,1,1, -0.027, 10309.608, 461.070, 52930.199 24/04/07,22:17:48,16,09,1, 11.8,1,1, -0.027, 10309.597, 461.072, 52930.162 24/04/07,22:17:48,17,09,1, 11.8,1,1, -0.027, 10309.601, 461.063, 52930.250 24/04/07,22:17:48,18,09,1, 11.8,1,1, -0.027, 10309.634, 461.075, 52930.172 24/04/07,22:17:48,19,09,1, 11.8,1,1, -0.027, 10309.616, 461.074, 52930.168 24/04/07,22:17:49,00,09,1, 11.9,1,1, -0.023, 10309.615, 461.074, 52930.168 24/04/07,22:17:49,01,09,1, 11.9,1,1, -0.023, 10309.628, 461.078, 52930.252 24/04/07,22:17:49,02,09,1, 11.9,1,1, -0.023, 10309.609, 461.074, 52930.171 24/04/07,22:17:49,03,09,1, 11.9,1,1, -0.023, 10309.619, 461.092, 52930.201 24/04/07,22:17:49,04,09,1, 11.9,1,1, -0.023, 10309.636, 461.053, 52930.143 24/04/07,22:17:49,05,09,1, 11.9,1,1, -0.023, 10309.660, 461.079, 52930.142 24/04/07,22:17:49,06,09,1, 11.9,1,1, -0.023, 10309.661, 461.059, 52930.149 24/04/07,22:17:49,07,09,1, 11.9,1,1, -0.023, 10309.649, 461.065, 52930.121 24/04/07,22:17:49,08,09,1, 11.9,1,1, -0.023, 10309.656, 461.069, 52930.108 24/04/07,22:17:49,09,09,1, 11.9,1,1, -0.023, 10309.621, 461.060, 52930.145 24/04/07,22:17:49,10,09,1, 11.9,1,1, -0.023, 10309.643, 461.064, 52930.193 24/04/07,22:17:49,11,09,1, 11.9,1,1, -0.023, 10309.647, 461.070, 52930.181 24/04/07,22:17:49,12,09,1, 11.9,1,1, -0.023, 10309.665, 461.062, 52930.177 24/04/07,22:17:49,13,09,1, 11.9,1,1, -0.023, 10309.643, 461.080, 52930.128 24/04/07,22:17:49,14,09,1, 11.9,1,1, -0.023, 10309.653, 461.054, 52930.127 24/04/07,22:17:49,15,09,1, 11.9,1,1, -0.023, 10309.688, 461.048, 52930.167 24/04/07,22:17:49,16,09,1, 11.9,1,1, -0.023, 10309.673, 461.069, 52930.133 24/04/07,22:17:49,17,09,1, 11.9,1,1, -0.023, 10309.678, 461.041, 52930.070 24/04/07,22:17:49,18,09,1, 11.9,1,1, -0.023, 10309.681, 461.037, 52930.158 24/04/07,22:17:49,19,09,1, 11.9,1,1, -0.023, 10309.682, 461.057, 52930.135 24/04/07,22:17:50,00,09,1, 11.9,1,1, -0.027, 10309.682, 461.057, 52930.135 24/04/07,22:17:50,01,09,1, 11.9,1,1, -0.027, 10309.682, 461.048, 52930.099 24/04/07,22:17:50,02,09,1, 11.9,1,1, -0.027, 10309.662, 461.047, 52930.109 24/04/07,22:17:50,03,09,1, 11.9,1,1, -0.027, 10309.653, 461.074, 52930.186 24/04/07,22:17:50,04,09,1, 11.9,1,1, -0.027, 10309.682, 461.065, 52930.157 24/04/07,22:17:50,05,09,1, 11.9,1,1, -0.027, 10309.670, 461.056, 52930.110 24/04/07,22:17:50,06,09,1, 11.9,1,1, -0.027, 10309.659, 461.045, 52930.175 24/04/07,22:17:50,07,09,1, 11.9,1,1, -0.027, 10309.673, 461.061, 52930.166 24/04/07,22:17:50,08,09,1, 11.9,1,1, -0.027, 10309.666, 461.037, 52930.064 24/04/07,22:17:50,09,09,1, 11.9,1,1, -0.027, 10309.668, 461.035, 52930.193 24/04/07,22:17:50,10,09,1, 11.9,1,1, -0.027, 10309.674, 461.032, 52930.124 24/04/07,22:17:50,11,09,1, 11.9,1,1, -0.027, 10309.650, 461.028, 52930.134 24/04/07,22:17:50,12,09,1, 11.9,1,1, -0.027, 10309.670, 461.069, 52930.141 24/04/07,22:17:50,13,09,1, 11.9,1,1, -0.027, 10309.669, 461.045, 52930.106 24/04/07,22:17:50,14,09,1, 11.9,1,1, -0.027, 10309.675, 461.051, 52930.116 24/04/07,22:17:50,15,09,1, 11.9,1,1, -0.027, 10309.683, 461.023, 52930.100 24/04/07,22:17:50,16,09,1, 11.9,1,1, -0.027, 10309.671, 461.025, 52930.092 24/04/07,22:17:50,17,09,1, 11.9,1,1, -0.027, 10309.675, 461.026, 52930.118 24/04/07,22:17:50,18,09,1, 11.9,1,1, -0.027, 10309.675, 461.018, 52930.160 24/04/07,22:17:50,19,09,1, 11.9,1,1, -0.027, 10309.668, 461.028, 52930.135 24/04/07,22:17:51,00,09,1, 11.9,1,1, -0.026, 10309.665, 461.028, 52930.135 24/04/07,22:17:51,01,09,1, 11.9,1,1, -0.026, 10309.660, 461.036, 52930.057 24/04/07,22:17:51,02,09,1, 11.9,1,1, -0.026, 10309.638, 461.024, 52930.082 24/04/07,22:17:51,03,09,1, 11.9,1,1, -0.026, 10309.677, 461.008, 52930.039 24/04/07,22:17:51,04,09,1, 11.9,1,1, -0.026, 10309.672, 461.027, 52930.017 24/04/07,22:17:51,05,09,1, 11.9,1,1, -0.026, 10309.652, 461.020, 52930.115 24/04/07,22:17:51,06,09,1, 11.9,1,1, -0.026, 10309.665, 461.014, 52930.134 24/04/07,22:17:51,07,09,1, 11.9,1,1, -0.026, 10309.663, 461.028, 52930.150 24/04/07,22:17:51,08,09,1, 11.9,1,1, -0.026, 10309.682, 460.991, 52930.103 24/04/07,22:17:51,09,09,1, 11.9,1,1, -0.026, 10309.693, 461.005, 52930.063 24/04/07,22:17:51,10,09,1, 11.9,1,1, -0.026, 10309.692, 460.999, 52930.076 24/04/07,22:17:51,11,09,1, 11.9,1,1, -0.026, 10309.678, 460.990, 52930.064 24/04/07,22:17:51,12,09,1, 11.9,1,1, -0.026, 10309.678, 461.014, 52930.081 24/04/07,22:17:51,13,09,1, 11.9,1,1, -0.026, 10309.688, 461.020, 52930.115 24/04/07,22:17:51,14,09,1, 11.9,1,1, -0.026, 10309.693, 461.012, 52930.072 24/04/07,22:17:51,15,09,1, 11.9,1,1, -0.026, 10309.668, 461.036, 52930.120 24/04/07,22:17:51,16,09,1, 11.9,1,1, -0.026, 10309.668, 461.009, 52930.096 24/04/07,22:17:51,17,09,1, 11.9,1,1, -0.026, 10309.674, 461.015, 52930.063 24/04/07,22:17:51,18,09,1, 11.9,1,1, -0.026, 10309.681, 461.017, 52930.051 24/04/07,22:17:51,19,09,1, 11.9,1,1, -0.026, 10309.668, 461.022, 52930.091 24/04/07,22:17:52,00,09,1, 11.9,1,1, -0.024, 10309.665, 461.022, 52930.091 24/04/07,22:17:52,01,09,1, 11.9,1,1, -0.024, 10309.673, 461.020, 52930.058 24/04/07,22:17:52,02,09,1, 11.9,1,1, -0.024, 10309.676, 460.986, 52930.059 24/04/07,22:17:52,03,09,1, 11.9,1,1, -0.024, 10309.665, 460.986, 52930.073 24/04/07,22:17:52,04,09,1, 11.9,1,1, -0.024, 10309.663, 461.029, 52930.084 24/04/07,22:17:52,05,09,1, 11.9,1,1, -0.024, 10309.644, 461.024, 52930.086 24/04/07,22:17:52,06,09,1, 11.9,1,1, -0.024, 10309.632, 461.009, 52930.081 24/04/07,22:17:52,07,09,1, 11.9,1,1, -0.024, 10309.645, 461.014, 52930.035 24/04/07,22:17:52,08,09,1, 11.9,1,1, -0.024, 10309.644, 461.004, 52930.096 24/04/07,22:17:52,09,09,1, 11.9,1,1, -0.024, 10309.652, 460.999, 52930.035 24/04/07,22:17:52,10,09,1, 11.9,1,1, -0.024, 10309.634, 461.012, 52930.114 24/04/07,22:17:52,11,09,1, 11.9,1,1, -0.024, 10309.644, 461.004, 52930.134 24/04/07,22:17:52,12,09,1, 11.9,1,1, -0.024, 10309.654, 461.016, 52930.008 24/04/07,22:17:52,13,09,1, 11.9,1,1, -0.024, 10309.636, 460.992, 52929.992 24/04/07,22:17:52,14,09,1, 11.9,1,1, -0.024, 10309.641, 460.992, 52930.118 24/04/07,22:17:52,15,09,1, 11.9,1,1, -0.024, 10309.658, 461.013, 52930.043 24/04/07,22:17:52,16,09,1, 11.9,1,1, -0.024, 10309.637, 461.013, 52930.087 24/04/07,22:17:52,17,09,1, 11.9,1,1, -0.024, 10309.658, 460.996, 52930.082 24/04/07,22:17:52,18,09,1, 11.9,1,1, -0.024, 10309.630, 461.000, 52930.108 24/04/07,22:17:52,19,09,1, 11.9,1,1, -0.024, 10309.632, 460.981, 52930.090 24/04/07,22:17:53,00,10,1, 11.9,1,1, -0.026, 10309.632, 460.981, 52930.090 24/04/07,22:17:53,01,10,1, 11.9,1,1, -0.026, 10309.602, 460.999, 52930.100 24/04/07,22:17:53,02,10,1, 11.9,1,1, -0.026, 10309.620, 460.994, 52930.097 24/04/07,22:17:53,03,10,1, 11.9,1,1, -0.026, 10309.612, 460.995, 52930.111 24/04/07,22:17:53,04,10,1, 11.9,1,1, -0.026, 10309.640, 460.959, 52930.014 24/04/07,22:17:53,05,10,1, 11.9,1,1, -0.026, 10309.617, 460.972, 52930.008 24/04/07,22:17:53,06,10,1, 11.9,1,1, -0.026, 10309.617, 460.968, 52929.974 24/04/07,22:17:53,07,10,1, 11.9,1,1, -0.026, 10309.613, 460.985, 52930.009 24/04/07,22:17:53,08,10,1, 11.9,1,1, -0.026, 10309.626, 460.980, 52929.994 24/04/07,22:17:53,09,10,1, 11.9,1,1, -0.026, 10309.611, 461.002, 52930.039 24/04/07,22:17:53,10,10,1, 11.9,1,1, -0.026, 10309.609, 460.984, 52930.058 24/04/07,22:17:53,11,10,1, 11.9,1,1, -0.026, 10309.621, 460.965, 52930.042 24/04/07,22:17:53,12,10,1, 11.9,1,1, -0.026, 10309.608, 460.962, 52930.095 24/04/07,22:17:53,13,10,1, 11.9,1,1, -0.026, 10309.628, 460.961, 52930.030 24/04/07,22:17:53,14,10,1, 11.9,1,1, -0.026, 10309.607, 460.972, 52930.073 24/04/07,22:17:53,15,10,1, 11.9,1,1, -0.026, 10309.630, 460.967, 52930.083 24/04/07,22:17:53,16,10,1, 11.9,1,1, -0.026, 10309.599, 460.991, 52930.093 24/04/07,22:17:53,17,10,1, 11.9,1,1, -0.026, 10309.587, 460.976, 52930.018 24/04/07,22:17:53,18,10,1, 11.9,1,1, -0.026, 10309.608, 460.978, 52930.022 24/04/07,22:17:53,19,10,1, 11.9,1,1, -0.026, 10309.611, 460.984, 52930.096 24/04/07,22:17:54,00,10,1, 12.0,1,1, -0.025, 10309.607, 460.984, 52930.096 24/04/07,22:17:54,01,10,1, 12.0,1,1, -0.025, 10309.628, 460.987, 52930.103 24/04/07,22:17:54,02,10,1, 12.0,1,1, -0.025, 10309.590, 460.985, 52930.088 24/04/07,22:17:54,03,10,1, 12.0,1,1, -0.025, 10309.609, 460.980, 52930.075 24/04/07,22:17:54,04,10,1, 12.0,1,1, -0.025, 10309.622, 460.990, 52930.088 24/04/07,22:17:54,05,10,1, 12.0,1,1, -0.025, 10309.605, 460.972, 52930.049 24/04/07,22:17:54,06,10,1, 12.0,1,1, -0.025, 10309.592, 460.990, 52930.089 24/04/07,22:17:54,07,10,1, 12.0,1,1, -0.025, 10309.594, 460.987, 52930.065 24/04/07,22:17:54,08,10,1, 12.0,1,1, -0.025, 10309.624, 460.979, 52930.085 24/04/07,22:17:54,09,10,1, 12.0,1,1, -0.025, 10309.599, 460.969, 52930.067 24/04/07,22:17:54,10,10,1, 12.0,1,1, -0.025, 10309.612, 461.003, 52930.060 24/04/07,22:17:54,11,10,1, 12.0,1,1, -0.025, 10309.592, 460.996, 52930.080 24/04/07,22:17:54,12,10,1, 12.0,1,1, -0.025, 10309.617, 461.014, 52930.066 24/04/07,22:17:54,13,10,1, 12.0,1,1, -0.025, 10309.598, 460.997, 52930.078 24/04/07,22:17:54,14,10,1, 12.0,1,1, -0.025, 10309.631, 460.985, 52930.032 24/04/07,22:17:54,15,10,1, 12.0,1,1, -0.025, 10309.595, 460.994, 52930.129 24/04/07,22:17:54,16,10,1, 12.0,1,1, -0.025, 10309.594, 461.017, 52930.032 24/04/07,22:17:54,17,10,1, 12.0,1,1, -0.025, 10309.610, 461.005, 52930.009 24/04/07,22:17:54,18,10,1, 12.0,1,1, -0.025, 10309.594, 461.018, 52930.041 24/04/07,22:17:54,19,10,1, 12.0,1,1, -0.025, 10309.618, 461.009, 52930.102 24/04/07,22:17:55,00,10,1, 11.8,1,1, -0.026, 10309.615, 461.009, 52930.102 24/04/07,22:17:55,01,10,1, 11.8,1,1, -0.026, 10309.597, 461.019, 52930.051 24/04/07,22:17:55,02,10,1, 11.8,1,1, -0.026, 10309.579, 461.031, 52930.049 24/04/07,22:17:55,03,10,1, 11.8,1,1, -0.026, 10309.583, 461.017, 52930.056 24/04/07,22:17:55,04,10,1, 11.8,1,1, -0.026, 10309.609, 461.023, 52930.033 24/04/07,22:17:55,05,10,1, 11.8,1,1, -0.026, 10309.585, 461.038, 52930.066 24/04/07,22:17:55,06,10,1, 11.8,1,1, -0.026, 10309.623, 461.036, 52930.102 24/04/07,22:17:55,07,10,1, 11.8,1,1, -0.026, 10309.594, 461.041, 52930.060 24/04/07,22:17:55,08,10,1, 11.8,1,1, -0.026, 10309.604, 461.042, 52930.060 24/04/07,22:17:55,09,10,1, 11.8,1,1, -0.026, 10309.590, 461.054, 52930.083 24/04/07,22:17:55,10,10,1, 11.8,1,1, -0.026, 10309.593, 461.062, 52930.145 24/04/07,22:17:55,11,10,1, 11.8,1,1, -0.026, 10309.598, 461.056, 52930.069 24/04/07,22:17:55,12,10,1, 11.8,1,1, -0.026, 10309.586, 461.044, 52930.101 24/04/07,22:17:55,13,10,1, 11.8,1,1, -0.026, 10309.589, 461.070, 52930.113 24/04/07,22:17:55,14,10,1, 11.8,1,1, -0.026, 10309.582, 461.075, 52930.082 24/04/07,22:17:55,15,10,1, 11.8,1,1, -0.026, 10309.578, 461.104, 52930.094 24/04/07,22:17:55,16,10,1, 11.8,1,1, -0.026, 10309.584, 461.085, 52930.114 24/04/07,22:17:55,17,10,1, 11.8,1,1, -0.026, 10309.575, 461.110, 52930.063 24/04/07,22:17:55,18,10,1, 11.8,1,1, -0.026, 10309.568, 461.122, 52930.082 24/04/07,22:17:55,19,10,1, 11.8,1,1, -0.026, 10309.550, 461.110, 52930.126 24/04/07,22:17:56,00,10,1, 12.0,1,1, -0.028, 10309.548, 461.110, 52930.126 24/04/07,22:17:56,01,10,1, 12.0,1,1, -0.028, 10309.588, 461.141, 52930.099 24/04/07,22:17:56,02,10,1, 12.0,1,1, -0.028, 10309.580, 461.133, 52930.139 24/04/07,22:17:56,03,10,1, 12.0,1,1, -0.028, 10309.597, 461.139, 52930.119 24/04/07,22:17:56,04,10,1, 12.0,1,1, -0.028, 10309.563, 461.138, 52930.097 24/04/07,22:17:56,05,10,1, 12.0,1,1, -0.028, 10309.554, 461.157, 52930.158 24/04/07,22:17:56,06,10,1, 12.0,1,1, -0.028, 10309.575, 461.151, 52930.128 24/04/07,22:17:56,07,10,1, 12.0,1,1, -0.028, 10309.538, 461.148, 52930.118 24/04/07,22:17:56,08,10,1, 12.0,1,1, -0.028, 10309.558, 461.175, 52930.119 24/04/07,22:17:56,09,10,1, 12.0,1,1, -0.028, 10309.542, 461.196, 52930.366 24/04/07,22:17:56,10,10,1, 12.0,1,1, -0.028, 10309.538, 461.161, 52930.180 24/04/07,22:17:56,11,10,1, 12.0,1,1, -0.028, 10309.548, 461.177, 52930.110 24/04/07,22:17:56,12,10,1, 12.0,1,1, -0.028, 10309.541, 461.167, 52930.139 24/04/07,22:17:56,13,10,1, 12.0,1,1, -0.028, 10309.540, 461.208, 52930.113 24/04/07,22:17:56,14,10,1, 12.0,1,1, -0.028, 10309.538, 461.188, 52930.076 24/04/07,22:17:56,15,10,1, 12.0,1,1, -0.028, 10309.516, 461.207, 52930.126 24/04/07,22:17:56,16,10,1, 12.0,1,1, -0.028, 10309.520, 461.199, 52930.098 24/04/07,22:17:56,17,10,1, 12.0,1,1, -0.028, 10309.532, 461.221, 52930.113 24/04/07,22:17:56,18,10,1, 12.0,1,1, -0.028, 10309.529, 461.214, 52930.132 24/04/07,22:17:56,19,10,1, 12.0,1,1, -0.028, 10309.550, 461.218, 52930.140 24/04/07,22:17:57,00,10,1, 11.9,1,1, -0.027, 10309.548, 461.218, 52930.140 24/04/07,22:17:57,01,10,1, 11.9,1,1, -0.027, 10309.534, 461.236, 52930.126 24/04/07,22:17:57,02,10,1, 11.9,1,1, -0.027, 10309.552, 461.281, 52930.420 24/04/07,22:17:57,03,10,1, 11.9,1,1, -0.027, 10309.537, 461.273, 52930.262 24/04/07,22:17:57,04,10,1, 11.9,1,1, -0.027, 10309.509, 461.293, 52930.355 24/04/07,22:17:57,05,10,1, 11.9,1,1, -0.027, 10309.503, 461.304, 52930.388 24/04/07,22:17:57,06,10,1, 11.9,1,1, -0.027, 10309.495, 461.285, 52930.386 24/04/07,22:17:57,07,10,1, 11.9,1,1, -0.027, 10309.492, 461.313, 52930.386 24/04/07,22:17:57,08,10,1, 11.9,1,1, -0.027, 10309.515, 461.298, 52930.378 24/04/07,22:17:57,09,10,1, 11.9,1,1, -0.027, 10309.532, 461.312, 52930.423 24/04/07,22:17:57,10,10,1, 11.9,1,1, -0.027, 10309.506, 461.314, 52930.486 24/04/07,22:17:57,11,10,1, 11.9,1,1, -0.027, 10309.506, 461.303, 52930.359 24/04/07,22:17:57,12,10,1, 11.9,1,1, -0.027, 10309.513, 461.311, 52930.371 24/04/07,22:17:57,13,10,1, 11.9,1,1, -0.027, 10309.495, 461.323, 52930.402 24/04/07,22:17:57,14,10,1, 11.9,1,1, -0.027, 10309.499, 461.313, 52930.392 24/04/07,22:17:57,15,10,1, 11.9,1,1, -0.027, 10309.487, 461.330, 52930.422 24/04/07,22:17:57,16,10,1, 11.9,1,1, -0.027, 10309.490, 461.322, 52930.450 24/04/07,22:17:57,17,10,1, 11.9,1,1, -0.027, 10309.461, 461.325, 52930.436 24/04/07,22:17:57,18,10,1, 11.9,1,1, -0.027, 10309.498, 461.349, 52930.433 24/04/07,22:17:57,19,10,1, 11.9,1,1, -0.027, 10309.477, 461.339, 52930.408 24/04/07,22:17:58,00,10,1, 11.9,1,1, -0.026, 10309.473, 461.339, 52930.408 24/04/07,22:17:58,01,10,1, 11.9,1,1, -0.026, 10309.462, 461.337, 52930.388 24/04/07,22:17:58,02,10,1, 11.9,1,1, -0.026, 10309.460, 461.339, 52930.407 24/04/07,22:17:58,03,10,1, 11.9,1,1, -0.026, 10309.443, 461.331, 52930.397 24/04/07,22:17:58,04,10,1, 11.9,1,1, -0.026, 10309.454, 461.339, 52930.424 24/04/07,22:17:58,05,10,1, 11.9,1,1, -0.026, 10309.456, 461.334, 52930.387 24/04/07,22:17:58,06,10,1, 11.9,1,1, -0.026, 10309.443, 461.336, 52930.375 24/04/07,22:17:58,07,10,1, 11.9,1,1, -0.026, 10309.433, 461.340, 52930.381 24/04/07,22:17:58,08,10,1, 11.9,1,1, -0.026, 10309.428, 461.347, 52930.405 24/04/07,22:17:58,09,10,1, 11.9,1,1, -0.026, 10309.429, 461.323, 52930.443 24/04/07,22:17:58,10,10,1, 11.9,1,1, -0.026, 10309.440, 461.344, 52930.393 24/04/07,22:17:58,11,10,1, 11.9,1,1, -0.026, 10309.428, 461.352, 52930.376 24/04/07,22:17:58,12,10,1, 11.9,1,1, -0.026, 10309.427, 461.330, 52930.400 24/04/07,22:17:58,13,10,1, 11.9,1,1, -0.026, 10309.411, 461.357, 52930.417 24/04/07,22:17:58,14,10,1, 11.9,1,1, -0.026, 10309.405, 461.359, 52930.417 24/04/07,22:17:58,15,10,1, 11.9,1,1, -0.026, 10309.399, 461.333, 52930.383 24/04/07,22:17:58,16,10,1, 11.9,1,1, -0.026, 10309.385, 461.357, 52930.413 24/04/07,22:17:58,17,10,1, 11.9,1,1, -0.026, 10309.387, 461.332, 52930.343 24/04/07,22:17:58,18,10,1, 11.9,1,1, -0.026, 10309.366, 461.344, 52930.360 24/04/07,22:17:58,19,10,1, 11.9,1,1, -0.026, 10309.384, 461.353, 52930.398 24/04/07,22:17:59,00,10,1, 11.9,1,1, -0.027, 10309.381, 461.353, 52930.398 24/04/07,22:17:59,01,10,1, 11.9,1,1, -0.027, 10309.351, 461.324, 52930.385 24/04/07,22:17:59,02,10,1, 11.9,1,1, -0.027, 10309.374, 461.321, 52930.345 24/04/07,22:17:59,03,10,1, 11.9,1,1, -0.027, 10309.357, 461.331, 52930.398 24/04/07,22:17:59,04,10,1, 11.9,1,1, -0.027, 10309.359, 461.342, 52930.426 24/04/07,22:17:59,05,10,1, 11.9,1,1, -0.027, 10309.364, 461.327, 52930.314 24/04/07,22:17:59,06,10,1, 11.9,1,1, -0.027, 10309.333, 461.325, 52930.350 24/04/07,22:17:59,07,10,1, 11.9,1,1, -0.027, 10309.335, 461.347, 52930.319 24/04/07,22:17:59,08,10,1, 11.9,1,1, -0.027, 10309.342, 461.353, 52930.381 24/04/07,22:17:59,09,10,1, 11.9,1,1, -0.027, 10309.341, 461.323, 52930.342 24/04/07,22:17:59,10,10,1, 11.9,1,1, -0.027, 10309.329, 461.333, 52930.416 24/04/07,22:17:59,11,10,1, 11.9,1,1, -0.027, 10309.303, 461.326, 52930.355 24/04/07,22:17:59,12,10,1, 11.9,1,1, -0.027, 10309.331, 461.320, 52930.397 24/04/07,22:17:59,13,10,1, 11.9,1,1, -0.027, 10309.322, 461.341, 52930.425 24/04/07,22:17:59,14,10,1, 11.9,1,1, -0.027, 10309.309, 461.327, 52930.392 24/04/07,22:17:59,15,10,1, 11.9,1,1, -0.027, 10309.297, 461.330, 52930.306 24/04/07,22:17:59,16,10,1, 11.9,1,1, -0.027, 10309.321, 461.331, 52930.403 24/04/07,22:17:59,17,10,1, 11.9,1,1, -0.027, 10309.274, 461.332, 52930.303 24/04/07,22:17:59,18,10,1, 11.9,1,1, -0.027, 10309.284, 461.336, 52930.374 24/04/07,22:17:59,19,10,1, 11.9,1,1, -0.027, 10309.289, 461.359, 52930.389 24/04/07,22:18:00,00,10,1, 11.9,1,1, -0.027, 10309.281, 461.359, 52930.389 24/04/07,22:18:00,01,10,1, 11.9,1,1, -0.027, 10309.274, 461.323, 52930.320 24/04/07,22:18:00,02,10,1, 11.9,1,1, -0.027, 10309.248, 461.294, 52930.178 24/04/07,22:18:00,03,10,1, 11.9,1,1, -0.027, 10309.228, 461.316, 52930.178 24/04/07,22:18:00,04,10,1, 11.9,1,1, -0.027, 10309.238, 461.316, 52930.064 24/04/07,22:18:00,05,10,1, 11.9,1,1, -0.027, 10309.248, 461.299, 52930.122 24/04/07,22:18:00,06,10,1, 11.9,1,1, -0.027, 10309.249, 461.305, 52930.084 24/04/07,22:18:00,07,10,1, 11.9,1,1, -0.027, 10309.248, 461.302, 52930.079 24/04/07,22:18:00,08,10,1, 11.9,1,1, -0.027, 10309.213, 461.319, 52930.062 24/04/07,22:18:00,09,10,1, 11.9,1,1, -0.027, 10309.220, 461.306, 52930.095 24/04/07,22:18:00,10,10,1, 11.9,1,1, -0.027, 10309.216, 461.294, 52930.062 24/04/07,22:18:00,11,10,1, 11.9,1,1, -0.027, 10309.221, 461.295, 52930.028 24/04/07,22:18:00,12,10,1, 11.9,1,1, -0.027, 10309.178, 461.285, 52930.047 24/04/07,22:18:00,13,10,1, 11.9,1,1, -0.027, 10309.190, 461.297, 52930.103 24/04/07,22:18:00,14,10,1, 11.9,1,1, -0.027, 10309.163, 461.313, 52930.079 24/04/07,22:18:00,15,10,1, 11.9,1,1, -0.027, 10309.180, 461.306, 52930.055 24/04/07,22:18:00,16,10,1, 11.9,1,1, -0.027, 10309.158, 461.299, 52930.055 24/04/07,22:18:00,17,10,1, 11.9,1,1, -0.027, 10309.157, 461.286, 52930.086 24/04/07,22:18:00,18,10,1, 11.9,1,1, -0.027, 10309.166, 461.282, 52930.106 24/04/07,22:18:00,19,10,1, 11.9,1,1, -0.027, 10309.154, 461.289, 52930.090 24/04/07,22:18:01,00,10,1, 11.9,1,1, -0.025, 10309.148, 461.289, 52930.090 24/04/07,22:18:01,01,10,1, 11.9,1,1, -0.025, 10309.131, 461.305, 52930.074 24/04/07,22:18:01,02,10,1, 11.9,1,1, -0.025, 10309.116, 461.309, 52930.077 24/04/07,22:18:01,03,10,1, 11.9,1,1, -0.025, 10309.123, 461.321, 52930.097 24/04/07,22:18:01,04,10,1, 11.9,1,1, -0.025, 10309.121, 461.316, 52930.040 24/04/07,22:18:01,05,10,1, 11.9,1,1, -0.025, 10309.094, 461.300, 52930.028 24/04/07,22:18:01,06,10,1, 11.9,1,1, -0.025, 10309.093, 461.328, 52930.079 24/04/07,22:18:01,07,10,1, 11.9,1,1, -0.025, 10309.072, 461.327, 52930.055 24/04/07,22:18:01,08,10,1, 11.9,1,1, -0.025, 10309.095, 461.291, 52930.037 24/04/07,22:18:01,09,10,1, 11.9,1,1, -0.025, 10309.097, 461.305, 52930.078 24/04/07,22:18:01,10,10,1, 11.9,1,1, -0.025, 10309.074, 461.293, 52930.042 24/04/07,22:18:01,11,10,1, 11.9,1,1, -0.025, 10309.071, 461.305, 52930.028 24/04/07,22:18:01,12,10,1, 11.9,1,1, -0.025, 10309.055, 461.317, 52930.153 24/04/07,22:18:01,13,10,1, 11.9,1,1, -0.025, 10309.075, 461.298, 52930.006 24/04/07,22:18:01,14,10,1, 11.9,1,1, -0.025, 10309.079, 461.300, 52930.055 24/04/07,22:18:01,15,10,1, 11.9,1,1, -0.025, 10309.053, 461.289, 52930.063 24/04/07,22:18:01,16,10,1, 11.9,1,1, -0.025, 10309.060, 461.312, 52930.089 24/04/07,22:18:01,17,10,1, 11.9,1,1, -0.025, 10309.026, 461.330, 52930.092 24/04/07,22:18:01,18,10,1, 11.9,1,1, -0.025, 10309.029, 461.356, 52930.108 24/04/07,22:18:01,19,10,1, 11.9,1,1, -0.025, 10309.014, 461.368, 52930.013 24/04/07,22:18:02,00,10,1, 11.8,1,1, -0.025, 10309.006, 461.368, 52930.013 24/04/07,22:18:02,01,10,1, 11.8,1,1, -0.025, 10309.020, 461.347, 52930.079 24/04/07,22:18:02,02,10,1, 11.8,1,1, -0.025, 10308.989, 461.360, 52930.003 24/04/07,22:18:02,03,10,1, 11.8,1,1, -0.025, 10308.996, 461.362, 52930.083 24/04/07,22:18:02,04,10,1, 11.8,1,1, -0.025, 10308.982, 461.364, 52930.034 24/04/07,22:18:02,05,10,1, 11.8,1,1, -0.025, 10308.979, 461.344, 52930.058 24/04/07,22:18:02,06,10,1, 11.8,1,1, -0.025, 10308.973, 461.367, 52930.108 24/04/07,22:18:02,07,10,1, 11.8,1,1, -0.025, 10308.966, 461.382, 52930.013 24/04/07,22:18:02,08,10,1, 11.8,1,1, -0.025, 10308.948, 461.373, 52930.106 24/04/07,22:18:02,09,10,1, 11.8,1,1, -0.025, 10308.967, 461.378, 52930.096 24/04/07,22:18:02,10,10,1, 11.8,1,1, -0.025, 10308.958, 461.356, 52930.066 24/04/07,22:18:02,11,10,1, 11.8,1,1, -0.025, 10308.955, 461.385, 52929.986 24/04/07,22:18:02,12,10,1, 11.8,1,1, -0.025, 10308.914, 461.390, 52930.160 24/04/07,22:18:02,13,10,1, 11.8,1,1, -0.025, 10308.918, 461.409, 52930.179 24/04/07,22:18:02,14,10,1, 11.8,1,1, -0.025, 10308.934, 461.405, 52930.019 24/04/07,22:18:02,15,10,1, 11.8,1,1, -0.025, 10308.931, 461.412, 52930.129 24/04/07,22:18:02,16,10,1, 11.8,1,1, -0.025, 10308.927, 461.430, 52930.229 24/04/07,22:18:02,17,10,1, 11.8,1,1, -0.025, 10308.895, 461.445, 52930.157 24/04/07,22:18:02,18,10,1, 11.8,1,1, -0.025, 10308.906, 461.426, 52930.096 24/04/07,22:18:02,19,10,1, 11.8,1,1, -0.025, 10308.889, 461.437, 52930.170 24/04/07,22:18:03,00,09,1, 11.9,1,1, -0.024, 10308.881, 461.437, 52930.170 24/04/07,22:18:03,01,09,1, 11.9,1,1, -0.024, 10308.924, 461.451, 52930.042 24/04/07,22:18:03,02,09,1, 11.9,1,1, -0.024, 10308.909, 461.452, 52930.067 24/04/07,22:18:03,03,09,1, 11.9,1,1, -0.024, 10308.911, 461.454, 52930.137 24/04/07,22:18:03,04,09,1, 11.9,1,1, -0.024, 10308.891, 461.469, 52930.057 24/04/07,22:18:03,05,09,1, 11.9,1,1, -0.024, 10308.879, 461.474, 52930.183 24/04/07,22:18:03,06,09,1, 11.9,1,1, -0.024, 10308.885, 461.484, 52930.086 24/04/07,22:18:03,07,09,1, 11.9,1,1, -0.024, 10308.904, 461.508, 52930.067 24/04/07,22:18:03,08,09,1, 11.9,1,1, -0.024, 10308.883, 461.514, 52930.154 24/04/07,22:18:03,09,09,1, 11.9,1,1, -0.024, 10308.882, 461.522, 52930.176 24/04/07,22:18:03,10,09,1, 11.9,1,1, -0.024, 10308.883, 461.536, 52930.072 24/04/07,22:18:03,11,09,1, 11.9,1,1, -0.024, 10308.893, 461.544, 52930.166 24/04/07,22:18:03,12,09,1, 11.9,1,1, -0.024, 10308.878, 461.547, 52930.144 24/04/07,22:18:03,13,09,1, 11.9,1,1, -0.024, 10308.863, 461.546, 52930.135 24/04/07,22:18:03,14,09,1, 11.9,1,1, -0.024, 10308.863, 461.582, 52930.139 24/04/07,22:18:03,15,09,1, 11.9,1,1, -0.024, 10308.853, 461.584, 52930.133 24/04/07,22:18:03,16,09,1, 11.9,1,1, -0.024, 10308.865, 461.584, 52930.145 24/04/07,22:18:03,17,09,1, 11.9,1,1, -0.024, 10308.858, 461.597, 52930.136 24/04/07,22:18:03,18,09,1, 11.9,1,1, -0.024, 10308.846, 461.600, 52930.164 24/04/07,22:18:03,19,09,1, 11.9,1,1, -0.024, 10308.855, 461.622, 52930.182 24/04/07,22:18:04,00,10,1, 11.9,1,1, -0.026, 10308.847, 461.622, 52930.182 24/04/07,22:18:04,01,10,1, 11.9,1,1, -0.026, 10308.851, 461.625, 52930.183 24/04/07,22:18:04,02,10,1, 11.9,1,1, -0.026, 10308.829, 461.641, 52930.154 24/04/07,22:18:04,03,10,1, 11.9,1,1, -0.026, 10308.832, 461.650, 52930.161 24/04/07,22:18:04,04,10,1, 11.9,1,1, -0.026, 10308.827, 461.650, 52930.169 24/04/07,22:18:04,05,10,1, 11.9,1,1, -0.026, 10308.841, 461.650, 52930.170 24/04/07,22:18:04,06,10,1, 11.9,1,1, -0.026, 10308.828, 461.673, 52930.172 24/04/07,22:18:04,07,10,1, 11.9,1,1, -0.026, 10308.828, 461.700, 52930.191 24/04/07,22:18:04,08,10,1, 11.9,1,1, -0.026, 10308.837, 461.704, 52930.206 24/04/07,22:18:04,09,10,1, 11.9,1,1, -0.026, 10308.825, 461.718, 52930.204 24/04/07,22:18:04,10,10,1, 11.9,1,1, -0.026, 10308.831, 461.710, 52930.186 24/04/07,22:18:04,11,10,1, 11.9,1,1, -0.026, 10308.841, 461.736, 52930.179 24/04/07,22:18:04,12,10,1, 11.9,1,1, -0.026, 10308.803, 461.716, 52930.173 24/04/07,22:18:04,13,10,1, 11.9,1,1, -0.026, 10308.811, 461.754, 52930.193 24/04/07,22:18:04,14,10,1, 11.9,1,1, -0.026, 10308.830, 461.755, 52930.218 24/04/07,22:18:04,15,10,1, 11.9,1,1, -0.026, 10308.797, 461.770, 52930.193 24/04/07,22:18:04,16,10,1, 11.9,1,1, -0.026, 10308.836, 461.784, 52930.223 24/04/07,22:18:04,17,10,1, 11.9,1,1, -0.026, 10308.825, 461.781, 52930.218 24/04/07,22:18:04,18,10,1, 11.9,1,1, -0.026, 10308.800, 461.780, 52930.212 24/04/07,22:18:04,19,10,1, 11.9,1,1, -0.026, 10308.796, 461.799, 52930.216 24/04/07,22:18:05,00,10,1, 11.9,1,1, -0.029, 10308.789, 461.799, 52930.216 24/04/07,22:18:05,01,10,1, 11.9,1,1, -0.029, 10308.797, 461.808, 52930.210 24/04/07,22:18:05,02,10,1, 11.9,1,1, -0.029, 10308.766, 461.822, 52930.230 24/04/07,22:18:05,03,10,1, 11.9,1,1, -0.029, 10308.786, 461.819, 52930.257 24/04/07,22:18:05,04,10,1, 11.9,1,1, -0.029, 10308.777, 461.843, 52930.228 24/04/07,22:18:05,05,10,1, 11.9,1,1, -0.029, 10308.741, 461.856, 52930.226 24/04/07,22:18:05,06,10,1, 11.9,1,1, -0.029, 10308.757, 461.873, 52930.228 24/04/07,22:18:05,07,10,1, 11.9,1,1, -0.029, 10308.768, 461.887, 52930.232 24/04/07,22:18:05,08,10,1, 11.9,1,1, -0.029, 10308.757, 461.904, 52930.203 24/04/07,22:18:05,09,10,1, 11.9,1,1, -0.029, 10308.750, 461.902, 52930.207 24/04/07,22:18:05,10,10,1, 11.9,1,1, -0.029, 10308.744, 461.909, 52930.244 24/04/07,22:18:05,11,10,1, 11.9,1,1, -0.029, 10308.765, 461.928, 52930.273 24/04/07,22:18:05,12,10,1, 11.9,1,1, -0.029, 10308.730, 461.929, 52930.236 24/04/07,22:18:05,13,10,1, 11.9,1,1, -0.029, 10308.726, 461.922, 52930.238 24/04/07,22:18:05,14,10,1, 11.9,1,1, -0.029, 10308.739, 461.940, 52930.250 24/04/07,22:18:05,15,10,1, 11.9,1,1, -0.029, 10308.720, 461.943, 52930.253 24/04/07,22:18:05,16,10,1, 11.9,1,1, -0.029, 10308.713, 461.962, 52930.258 24/04/07,22:18:05,17,10,1, 11.9,1,1, -0.029, 10308.717, 461.952, 52930.248 24/04/07,22:18:05,18,10,1, 11.9,1,1, -0.029, 10308.730, 461.972, 52930.279 24/04/07,22:18:05,19,10,1, 11.9,1,1, -0.029, 10308.716, 461.994, 52930.281 24/04/07,22:18:06,00,10,1, 11.9,1,1, -0.031, 10308.714, 461.994, 52930.281 24/04/07,22:18:06,01,10,1, 11.9,1,1, -0.031, 10308.690, 462.013, 52930.318 24/04/07,22:18:06,02,10,1, 11.9,1,1, -0.031, 10308.675, 462.020, 52930.186 24/04/07,22:18:06,03,10,1, 11.9,1,1, -0.031, 10308.648, 462.023, 52930.273 24/04/07,22:18:06,04,10,1, 11.9,1,1, -0.031, 10308.629, 462.032, 52930.276 24/04/07,22:18:06,05,10,1, 11.9,1,1, -0.031, 10308.660, 462.042, 52930.305 24/04/07,22:18:06,06,10,1, 11.9,1,1, -0.031, 10308.655, 462.068, 52930.244 24/04/07,22:18:06,07,10,1, 11.9,1,1, -0.031, 10308.640, 462.066, 52930.336 24/04/07,22:18:06,08,10,1, 11.9,1,1, -0.031, 10308.657, 462.060, 52930.200 24/04/07,22:18:06,09,10,1, 11.9,1,1, -0.031, 10308.651, 462.079, 52930.257 24/04/07,22:18:06,10,10,1, 11.9,1,1, -0.031, 10308.639, 462.057, 52930.225 24/04/07,22:18:06,11,10,1, 11.9,1,1, -0.031, 10308.631, 462.107, 52930.316 24/04/07,22:18:06,12,10,1, 11.9,1,1, -0.031, 10308.611, 462.118, 52930.294 24/04/07,22:18:06,13,10,1, 11.9,1,1, -0.031, 10308.639, 462.098, 52930.297 24/04/07,22:18:06,14,10,1, 11.9,1,1, -0.031, 10308.612, 462.125, 52930.271 24/04/07,22:18:06,15,10,1, 11.9,1,1, -0.031, 10308.648, 462.103, 52930.080 24/04/07,22:18:06,16,10,1, 11.9,1,1, -0.031, 10308.620, 462.126, 52930.217 24/04/07,22:18:06,17,10,1, 11.9,1,1, -0.031, 10308.641, 462.148, 52930.245 24/04/07,22:18:06,18,10,1, 11.9,1,1, -0.031, 10308.598, 462.136, 52930.337 24/04/07,22:18:06,19,10,1, 11.9,1,1, -0.031, 10308.606, 462.135, 52930.335 24/04/07,22:18:07,00,10,1, 11.9,1,1, -0.027, 10308.605, 462.135, 52930.335 24/04/07,22:18:07,01,10,1, 11.9,1,1, -0.027, 10308.578, 462.190, 52930.286 24/04/07,22:18:07,02,10,1, 11.9,1,1, -0.027, 10308.571, 462.194, 52930.352 24/04/07,22:18:07,03,10,1, 11.9,1,1, -0.027, 10308.567, 462.192, 52930.295 24/04/07,22:18:07,04,10,1, 11.9,1,1, -0.027, 10308.540, 462.225, 52930.300 24/04/07,22:18:07,05,10,1, 11.9,1,1, -0.027, 10308.560, 462.224, 52930.307 24/04/07,22:18:07,06,10,1, 11.9,1,1, -0.027, 10308.555, 462.223, 52930.350 24/04/07,22:18:07,07,10,1, 11.9,1,1, -0.027, 10308.549, 462.238, 52930.304 24/04/07,22:18:07,08,10,1, 11.9,1,1, -0.027, 10308.550, 462.221, 52930.337 24/04/07,22:18:07,09,10,1, 11.9,1,1, -0.027, 10308.537, 462.229, 52930.336 24/04/07,22:18:07,10,10,1, 11.9,1,1, -0.027, 10308.529, 462.228, 52930.328 24/04/07,22:18:07,11,10,1, 11.9,1,1, -0.027, 10308.535, 462.269, 52930.278 24/04/07,22:18:07,12,10,1, 11.9,1,1, -0.027, 10308.528, 462.243, 52930.294 24/04/07,22:18:07,13,10,1, 11.9,1,1, -0.027, 10308.516, 462.256, 52930.313 24/04/07,22:18:07,14,10,1, 11.9,1,1, -0.027, 10308.501, 462.305, 52930.321 24/04/07,22:18:07,15,10,1, 11.9,1,1, -0.027, 10308.484, 462.300, 52930.324 24/04/07,22:18:07,16,10,1, 11.9,1,1, -0.027, 10308.487, 462.299, 52930.305 24/04/07,22:18:07,17,10,1, 11.9,1,1, -0.027, 10308.474, 462.307, 52930.323 24/04/07,22:18:07,18,10,1, 11.9,1,1, -0.027, 10308.470, 462.341, 52930.324 24/04/07,22:18:07,19,10,1, 11.9,1,1, -0.027, 10308.462, 462.322, 52930.315 24/04/07,22:18:08,00,10,1, 11.9,1,1, -0.033, 10308.455, 462.322, 52930.315 24/04/07,22:18:08,01,10,1, 11.9,1,1, -0.033, 10308.454, 462.337, 52930.272 24/04/07,22:18:08,02,10,1, 11.9,1,1, -0.033, 10308.429, 462.331, 52930.309 24/04/07,22:18:08,03,10,1, 11.9,1,1, -0.033, 10308.439, 462.307, 52930.340 24/04/07,22:18:08,04,10,1, 11.9,1,1, -0.033, 10308.436, 462.342, 52930.342 24/04/07,22:18:08,05,10,1, 11.9,1,1, -0.033, 10308.417, 462.346, 52930.309 24/04/07,22:18:08,06,10,1, 11.9,1,1, -0.033, 10308.419, 462.366, 52930.327 24/04/07,22:18:08,07,10,1, 11.9,1,1, -0.033, 10308.413, 462.350, 52930.317 24/04/07,22:18:08,08,10,1, 11.9,1,1, -0.033, 10308.406, 462.392, 52930.336 24/04/07,22:18:08,09,10,1, 11.9,1,1, -0.033, 10308.402, 462.372, 52930.307 24/04/07,22:18:08,10,10,1, 11.9,1,1, -0.033, 10308.426, 462.390, 52930.311 24/04/07,22:18:08,11,10,1, 11.9,1,1, -0.033, 10308.395, 462.401, 52930.323 24/04/07,22:18:08,12,10,1, 11.9,1,1, -0.033, 10308.366, 462.392, 52930.324 24/04/07,22:18:08,13,10,1, 11.9,1,1, -0.033, 10308.370, 462.418, 52930.304 24/04/07,22:18:08,14,10,1, 11.9,1,1, -0.033, 10308.364, 462.411, 52930.317 24/04/07,22:18:08,15,10,1, 11.9,1,1, -0.033, 10308.341, 462.417, 52930.272 24/04/07,22:18:08,16,10,1, 11.9,1,1, -0.033, 10308.344, 462.432, 52930.311 24/04/07,22:18:08,17,10,1, 11.9,1,1, -0.033, 10308.336, 462.452, 52930.310 24/04/07,22:18:08,18,10,1, 11.9,1,1, -0.033, 10308.320, 462.468, 52930.284 24/04/07,22:18:08,19,10,1, 11.9,1,1, -0.033, 10308.351, 462.448, 52930.263 24/04/07,22:18:09,00,10,1, 11.9,1,1, -0.025, 10308.347, 462.448, 52930.263 24/04/07,22:18:09,01,10,1, 11.9,1,1, -0.025, 10308.319, 462.456, 52930.296 24/04/07,22:18:09,02,10,1, 11.9,1,1, -0.025, 10308.315, 462.464, 52930.312 24/04/07,22:18:09,03,10,1, 11.9,1,1, -0.025, 10308.263, 462.467, 52930.350 24/04/07,22:18:09,04,10,1, 11.9,1,1, -0.025, 10308.257, 462.480, 52930.338 24/04/07,22:18:09,05,10,1, 11.9,1,1, -0.025, 10308.315, 462.491, 52930.162 24/04/07,22:18:09,06,10,1, 11.9,1,1, -0.025, 10308.255, 462.498, 52930.301 24/04/07,22:18:09,07,10,1, 11.9,1,1, -0.025, 10308.283, 462.487, 52930.162 24/04/07,22:18:09,08,10,1, 11.9,1,1, -0.025, 10308.240, 462.521, 52930.351 24/04/07,22:18:09,09,10,1, 11.9,1,1, -0.025, 10308.251, 462.502, 52930.317 24/04/07,22:18:09,10,10,1, 11.9,1,1, -0.025, 10308.231, 462.520, 52930.358 24/04/07,22:18:09,11,10,1, 11.9,1,1, -0.025, 10308.212, 462.518, 52930.320 24/04/07,22:18:09,12,10,1, 11.9,1,1, -0.025, 10308.199, 462.528, 52930.349 24/04/07,22:18:09,13,10,1, 11.9,1,1, -0.025, 10308.199, 462.531, 52930.295 24/04/07,22:18:09,14,10,1, 11.9,1,1, -0.025, 10308.199, 462.533, 52930.294 24/04/07,22:18:09,15,10,1, 11.9,1,1, -0.025, 10308.174, 462.559, 52930.303 24/04/07,22:18:09,16,10,1, 11.9,1,1, -0.025, 10308.172, 462.571, 52930.309 24/04/07,22:18:09,17,10,1, 11.9,1,1, -0.025, 10308.170, 462.584, 52930.320 24/04/07,22:18:09,18,10,1, 11.9,1,1, -0.025, 10308.138, 462.579, 52930.322 24/04/07,22:18:09,19,10,1, 11.9,1,1, -0.025, 10308.156, 462.588, 52930.338 24/04/07,22:18:10,00,10,1, 11.9,1,1, -0.026, 10308.155, 462.588, 52930.338 24/04/07,22:18:10,01,10,1, 11.9,1,1, -0.026, 10308.144, 462.598, 52930.294 24/04/07,22:18:10,02,10,1, 11.9,1,1, -0.026, 10308.103, 462.590, 52930.314 24/04/07,22:18:10,03,10,1, 11.9,1,1, -0.026, 10308.120, 462.605, 52930.319 24/04/07,22:18:10,04,10,1, 11.9,1,1, -0.026, 10308.102, 462.620, 52930.306 24/04/07,22:18:10,05,10,1, 11.9,1,1, -0.026, 10308.088, 462.652, 52930.338 24/04/07,22:18:10,06,10,1, 11.9,1,1, -0.026, 10308.101, 462.654, 52930.334 24/04/07,22:18:10,07,10,1, 11.9,1,1, -0.026, 10308.095, 462.667, 52930.342 24/04/07,22:18:10,08,10,1, 11.9,1,1, -0.026, 10308.068, 462.642, 52930.326 24/04/07,22:18:10,09,10,1, 11.9,1,1, -0.026, 10308.054, 462.657, 52930.321 24/04/07,22:18:10,10,10,1, 11.9,1,1, -0.026, 10308.046, 462.673, 52930.312 24/04/07,22:18:10,11,10,1, 11.9,1,1, -0.026, 10308.102, 462.660, 52930.174 24/04/07,22:18:10,12,10,1, 11.9,1,1, -0.026, 10308.059, 462.660, 52930.282 24/04/07,22:18:10,13,10,1, 11.9,1,1, -0.026, 10308.062, 462.694, 52930.267 24/04/07,22:18:10,14,10,1, 11.9,1,1, -0.026, 10308.041, 462.713, 52930.306 24/04/07,22:18:10,15,10,1, 11.9,1,1, -0.026, 10308.005, 462.701, 52930.293 24/04/07,22:18:10,16,10,1, 11.9,1,1, -0.026, 10307.989, 462.709, 52930.313 24/04/07,22:18:10,17,10,1, 11.9,1,1, -0.026, 10307.993, 462.710, 52930.307 24/04/07,22:18:10,18,10,1, 11.9,1,1, -0.026, 10307.976, 462.699, 52930.303 24/04/07,22:18:10,19,10,1, 11.9,1,1, -0.026, 10307.986, 462.727, 52930.288 24/04/07,22:18:11,00,10,1, 11.9,1,1, -0.022, 10307.980, 462.727, 52930.288 24/04/07,22:18:11,01,10,1, 11.9,1,1, -0.022, 10307.971, 462.755, 52930.294 24/04/07,22:18:11,02,10,1, 11.9,1,1, -0.022, 10307.959, 462.756, 52930.293 24/04/07,22:18:11,03,10,1, 11.9,1,1, -0.022, 10307.952, 462.759, 52930.251 24/04/07,22:18:11,04,10,1, 11.9,1,1, -0.022, 10307.915, 462.771, 52930.291 24/04/07,22:18:11,05,10,1, 11.9,1,1, -0.022, 10307.935, 462.797, 52930.297 24/04/07,22:18:11,06,10,1, 11.9,1,1, -0.022, 10307.931, 462.807, 52930.277 24/04/07,22:18:11,07,10,1, 11.9,1,1, -0.022, 10307.919, 462.804, 52930.316 24/04/07,22:18:11,08,10,1, 11.9,1,1, -0.022, 10307.910, 462.822, 52930.357 24/04/07,22:18:11,09,10,1, 11.9,1,1, -0.022, 10307.897, 462.814, 52930.388 24/04/07,22:18:11,10,10,1, 11.9,1,1, -0.022, 10307.889, 462.837, 52930.319 24/04/07,22:18:11,11,10,1, 11.9,1,1, -0.022, 10307.882, 462.827, 52930.370 24/04/07,22:18:11,12,10,1, 11.9,1,1, -0.022, 10307.861, 462.852, 52930.352 24/04/07,22:18:11,13,10,1, 11.9,1,1, -0.022, 10307.863, 462.868, 52930.280 24/04/07,22:18:11,14,10,1, 11.9,1,1, -0.022, 10307.855, 462.888, 52930.381 24/04/07,22:18:11,15,10,1, 11.9,1,1, -0.022, 10307.847, 462.881, 52930.358 24/04/07,22:18:11,16,10,1, 11.9,1,1, -0.022, 10307.834, 462.903, 52930.352 24/04/07,22:18:11,17,10,1, 11.9,1,1, -0.022, 10307.824, 462.894, 52930.287 24/04/07,22:18:11,18,10,1, 11.9,1,1, -0.022, 10307.824, 462.911, 52930.388 24/04/07,22:18:11,19,10,1, 11.9,1,1, -0.022, 10307.819, 462.913, 52930.282 24/04/07,22:18:12,00,10,1, 11.9,1,1, -0.028, 10307.813, 462.913, 52930.282 24/04/07,22:18:12,01,10,1, 11.9,1,1, -0.028, 10307.788, 462.920, 52930.311 24/04/07,22:18:12,02,10,1, 11.9,1,1, -0.028, 10307.770, 462.927, 52930.373 24/04/07,22:18:12,03,10,1, 11.9,1,1, -0.028, 10307.781, 462.964, 52930.401 24/04/07,22:18:12,04,10,1, 11.9,1,1, -0.028, 10307.772, 462.948, 52930.368 24/04/07,22:18:12,05,10,1, 11.9,1,1, -0.028, 10307.752, 462.951, 52930.359 24/04/07,22:18:12,06,10,1, 11.9,1,1, -0.028, 10307.753, 462.995, 52930.487 24/04/07,22:18:12,07,10,1, 11.9,1,1, -0.028, 10307.762, 462.985, 52930.215 24/04/07,22:18:12,08,10,1, 11.9,1,1, -0.028, 10307.754, 462.975, 52930.310 24/04/07,22:18:12,09,10,1, 11.9,1,1, -0.028, 10307.697, 463.017, 52930.374 24/04/07,22:18:12,10,10,1, 11.9,1,1, -0.028, 10307.714, 463.016, 52930.303 24/04/07,22:18:12,11,10,1, 11.9,1,1, -0.028, 10307.703, 463.018, 52930.259 24/04/07,22:18:12,12,10,1, 11.9,1,1, -0.028, 10307.713, 463.042, 52930.351 24/04/07,22:18:12,13,10,1, 11.9,1,1, -0.028, 10307.681, 463.044, 52930.366 24/04/07,22:18:12,14,10,1, 11.9,1,1, -0.028, 10307.697, 463.036, 52930.300 24/04/07,22:18:12,15,10,1, 11.9,1,1, -0.028, 10307.681, 463.037, 52930.237 24/04/07,22:18:12,16,10,1, 11.9,1,1, -0.028, 10307.677, 463.057, 52930.301 24/04/07,22:18:12,17,10,1, 11.9,1,1, -0.028, 10307.691, 463.074, 52930.294 24/04/07,22:18:12,18,10,1, 11.9,1,1, -0.028, 10307.652, 463.098, 52930.313 24/04/07,22:18:12,19,10,1, 11.9,1,1, -0.028, 10307.644, 463.084, 52930.305 24/04/07,22:18:13,00,10,1, 11.9,1,1, -0.028, 10307.637, 463.084, 52930.305 24/04/07,22:18:13,01,10,1, 11.9,1,1, -0.028, 10307.601, 463.124, 52930.381 24/04/07,22:18:13,02,10,1, 11.9,1,1, -0.028, 10307.642, 463.109, 52930.375 24/04/07,22:18:13,03,10,1, 11.9,1,1, -0.028, 10307.609, 463.114, 52930.309 24/04/07,22:18:13,04,10,1, 11.9,1,1, -0.028, 10307.593, 463.110, 52930.343 24/04/07,22:18:13,05,10,1, 11.9,1,1, -0.028, 10307.613, 463.124, 52930.338 24/04/07,22:18:13,06,10,1, 11.9,1,1, -0.028, 10307.586, 463.132, 52930.416 24/04/07,22:18:13,07,10,1, 11.9,1,1, -0.028, 10307.622, 463.142, 52930.350 24/04/07,22:18:13,08,10,1, 11.9,1,1, -0.028, 10307.580, 463.151, 52930.376 24/04/07,22:18:13,09,10,1, 11.9,1,1, -0.028, 10307.566, 463.156, 52930.356 24/04/07,22:18:13,10,10,1, 11.9,1,1, -0.028, 10307.565, 463.141, 52930.324 24/04/07,22:18:13,11,10,1, 11.9,1,1, -0.028, 10307.567, 463.161, 52930.381 24/04/07,22:18:13,12,10,1, 11.9,1,1, -0.028, 10307.577, 463.186, 52930.298 24/04/07,22:18:13,13,10,1, 11.9,1,1, -0.028, 10307.552, 463.182, 52930.280 24/04/07,22:18:13,14,10,1, 11.9,1,1, -0.028, 10307.573, 463.201, 52930.318 24/04/07,22:18:13,15,10,1, 11.9,1,1, -0.028, 10307.527, 463.174, 52930.331 24/04/07,22:18:13,16,10,1, 11.9,1,1, -0.028, 10307.510, 463.217, 52930.309 24/04/07,22:18:13,17,10,1, 11.9,1,1, -0.028, 10307.534, 463.209, 52930.309 24/04/07,22:18:13,18,10,1, 11.9,1,1, -0.028, 10307.525, 463.223, 52930.362 24/04/07,22:18:13,19,10,1, 11.9,1,1, -0.028, 10307.490, 463.236, 52930.394 24/04/07,22:18:14,00,10,1, 11.8,1,1, -0.023, 10307.487, 463.236, 52930.394 24/04/07,22:18:14,01,10,1, 11.8,1,1, -0.023, 10307.491, 463.221, 52930.294 24/04/07,22:18:14,02,10,1, 11.8,1,1, -0.023, 10307.485, 463.239, 52930.327 24/04/07,22:18:14,03,10,1, 11.8,1,1, -0.023, 10307.470, 463.234, 52930.312 24/04/07,22:18:14,04,10,1, 11.8,1,1, -0.023, 10307.471, 463.251, 52930.334 24/04/07,22:18:14,05,10,1, 11.8,1,1, -0.023, 10307.461, 463.276, 52930.401 24/04/07,22:18:14,06,10,1, 11.8,1,1, -0.023, 10307.454, 463.261, 52930.282 24/04/07,22:18:14,07,10,1, 11.8,1,1, -0.023, 10307.440, 463.310, 52930.292 24/04/07,22:18:14,08,10,1, 11.8,1,1, -0.023, 10307.435, 463.284, 52930.310 24/04/07,22:18:14,09,10,1, 11.8,1,1, -0.023, 10307.408, 463.296, 52930.444 24/04/07,22:18:14,10,10,1, 11.8,1,1, -0.023, 10307.427, 463.282, 52930.382 24/04/07,22:18:14,11,10,1, 11.8,1,1, -0.023, 10307.404, 463.308, 52930.308 24/04/07,22:18:14,12,10,1, 11.8,1,1, -0.023, 10307.403, 463.327, 52930.258 24/04/07,22:18:14,13,10,1, 11.8,1,1, -0.023, 10307.393, 463.335, 52930.369 24/04/07,22:18:14,14,10,1, 11.8,1,1, -0.023, 10307.413, 463.349, 52930.337 24/04/07,22:18:14,15,10,1, 11.8,1,1, -0.023, 10307.370, 463.348, 52930.302 24/04/07,22:18:14,16,10,1, 11.8,1,1, -0.023, 10307.405, 463.349, 52930.318 24/04/07,22:18:14,17,10,1, 11.8,1,1, -0.023, 10307.391, 463.362, 52930.272 24/04/07,22:18:14,18,10,1, 11.8,1,1, -0.023, 10307.358, 463.381, 52930.284 24/04/07,22:18:14,19,10,1, 11.8,1,1, -0.023, 10307.369, 463.393, 52930.292 24/04/07,22:18:15,00,10,1, 11.9,1,1, -0.022, 10307.362, 463.393, 52930.292 24/04/07,22:18:15,01,10,1, 11.9,1,1, -0.022, 10307.339, 463.394, 52930.236 24/04/07,22:18:15,02,10,1, 11.9,1,1, -0.022, 10307.365, 463.412, 52930.329 24/04/07,22:18:15,03,10,1, 11.9,1,1, -0.022, 10307.345, 463.397, 52930.340 24/04/07,22:18:15,04,10,1, 11.9,1,1, -0.022, 10307.301, 463.400, 52930.305 24/04/07,22:18:15,05,10,1, 11.9,1,1, -0.022, 10307.309, 463.413, 52930.240 24/04/07,22:18:15,06,10,1, 11.9,1,1, -0.022, 10307.316, 463.403, 52930.313 24/04/07,22:18:15,07,10,1, 11.9,1,1, -0.022, 10307.287, 463.439, 52930.330 24/04/07,22:18:15,08,10,1, 11.9,1,1, -0.022, 10307.267, 463.449, 52930.229 24/04/07,22:18:15,09,10,1, 11.9,1,1, -0.022, 10307.289, 463.456, 52930.256 24/04/07,22:18:15,10,10,1, 11.9,1,1, -0.022, 10307.264, 463.476, 52930.244 24/04/07,22:18:15,11,10,1, 11.9,1,1, -0.022, 10307.292, 463.467, 52930.252 24/04/07,22:18:15,12,10,1, 11.9,1,1, -0.022, 10307.259, 463.479, 52930.351 24/04/07,22:18:15,13,10,1, 11.9,1,1, -0.022, 10307.245, 463.468, 52930.308 24/04/07,22:18:15,14,10,1, 11.9,1,1, -0.022, 10307.227, 463.479, 52930.324 24/04/07,22:18:15,15,10,1, 11.9,1,1, -0.022, 10307.231, 463.508, 52930.259 24/04/07,22:18:15,16,10,1, 11.9,1,1, -0.022, 10307.242, 463.494, 52930.299 24/04/07,22:18:15,17,10,1, 11.9,1,1, -0.022, 10307.232, 463.488, 52930.248 24/04/07,22:18:15,18,10,1, 11.9,1,1, -0.022, 10307.226, 463.490, 52930.343 24/04/07,22:18:15,19,10,1, 11.9,1,1, -0.022, 10307.207, 463.515, 52930.269 24/04/07,22:18:16,00,10,1, 11.9,1,1, -0.026, 10307.204, 463.515, 52930.269 24/04/07,22:18:16,01,10,1, 11.9,1,1, -0.026, 10307.225, 463.519, 52930.265 24/04/07,22:18:16,02,10,1, 11.9,1,1, -0.026, 10307.230, 463.525, 52930.295 24/04/07,22:18:16,03,10,1, 11.9,1,1, -0.026, 10307.217, 463.541, 52930.275 24/04/07,22:18:16,04,10,1, 11.9,1,1, -0.026, 10307.204, 463.555, 52930.265 24/04/07,22:18:16,05,10,1, 11.9,1,1, -0.026, 10307.196, 463.554, 52930.304 24/04/07,22:18:16,06,10,1, 11.9,1,1, -0.026, 10307.185, 463.584, 52930.554 24/04/07,22:18:16,07,10,1, 11.9,1,1, -0.026, 10307.219, 463.553, 52930.292 24/04/07,22:18:16,08,10,1, 11.9,1,1, -0.026, 10307.207, 463.562, 52930.252 24/04/07,22:18:16,09,10,1, 11.9,1,1, -0.026, 10307.191, 463.543, 52930.278 24/04/07,22:18:16,10,10,1, 11.9,1,1, -0.026, 10307.183, 463.562, 52930.292 24/04/07,22:18:16,11,10,1, 11.9,1,1, -0.026, 10307.167, 463.550, 52930.284 24/04/07,22:18:16,12,10,1, 11.9,1,1, -0.026, 10307.167, 463.600, 52930.294 24/04/07,22:18:16,13,10,1, 11.9,1,1, -0.026, 10307.153, 463.574, 52930.291 24/04/07,22:18:16,14,10,1, 11.9,1,1, -0.026, 10307.153, 463.607, 52930.277 24/04/07,22:18:16,15,10,1, 11.9,1,1, -0.026, 10307.146, 463.598, 52930.288 24/04/07,22:18:16,16,10,1, 11.9,1,1, -0.026, 10307.139, 463.627, 52930.243 24/04/07,22:18:16,17,10,1, 11.9,1,1, -0.026, 10307.125, 463.638, 52930.314 24/04/07,22:18:16,18,10,1, 11.9,1,1, -0.026, 10307.124, 463.628, 52930.276 24/04/07,22:18:16,19,10,1, 11.9,1,1, -0.026, 10307.131, 463.644, 52930.298 24/04/07,22:18:17,00,09,1, 11.9,1,1, -0.029, 10307.128, 463.644, 52930.298 24/04/07,22:18:17,01,09,1, 11.9,1,1, -0.029, 10307.123, 463.649, 52930.275 24/04/07,22:18:17,02,09,1, 11.9,1,1, -0.029, 10307.099, 463.639, 52930.285 24/04/07,22:18:17,03,09,1, 11.9,1,1, -0.029, 10307.103, 463.654, 52930.227 24/04/07,22:18:17,04,09,1, 11.9,1,1, -0.029, 10307.079, 463.657, 52930.275 24/04/07,22:18:17,05,09,1, 11.9,1,1, -0.029, 10307.110, 463.685, 52930.279 24/04/07,22:18:17,06,09,1, 11.9,1,1, -0.029, 10307.077, 463.678, 52930.232 24/04/07,22:18:17,07,09,1, 11.9,1,1, -0.029, 10307.060, 463.713, 52930.301 24/04/07,22:18:17,08,09,1, 11.9,1,1, -0.029, 10307.091, 463.683, 52930.236 24/04/07,22:18:17,09,09,1, 11.9,1,1, -0.029, 10307.104, 463.743, 52930.292 24/04/07,22:18:17,10,09,1, 11.9,1,1, -0.029, 10307.077, 463.725, 52930.219 24/04/07,22:18:17,11,09,1, 11.9,1,1, -0.029, 10307.039, 463.731, 52930.211 24/04/07,22:18:17,12,09,1, 11.9,1,1, -0.029, 10307.025, 463.740, 52930.270 24/04/07,22:18:17,13,09,1, 11.9,1,1, -0.029, 10307.012, 463.748, 52930.302 24/04/07,22:18:17,14,09,1, 11.9,1,1, -0.029, 10307.058, 463.748, 52930.279 24/04/07,22:18:17,15,09,1, 11.9,1,1, -0.029, 10307.068, 463.749, 52930.192 24/04/07,22:18:17,16,09,1, 11.9,1,1, -0.029, 10307.018, 463.750, 52930.272 24/04/07,22:18:17,17,09,1, 11.9,1,1, -0.029, 10307.029, 463.750, 52930.210 24/04/07,22:18:17,18,09,1, 11.9,1,1, -0.029, 10307.017, 463.766, 52930.261 24/04/07,22:18:17,19,09,1, 11.9,1,1, -0.029, 10306.994, 463.766, 52930.318 24/04/07,22:18:18,00,10,1, 11.9,1,1, -0.027, 10306.987, 463.766, 52930.318 24/04/07,22:18:18,01,10,1, 11.9,1,1, -0.027, 10307.014, 463.780, 52930.250 24/04/07,22:18:18,02,10,1, 11.9,1,1, -0.027, 10306.989, 463.791, 52930.216 24/04/07,22:18:18,03,10,1, 11.9,1,1, -0.027, 10306.996, 463.782, 52930.257 24/04/07,22:18:18,04,10,1, 11.9,1,1, -0.027, 10306.972, 463.791, 52930.266 24/04/07,22:18:18,05,10,1, 11.9,1,1, -0.027, 10306.960, 463.792, 52930.256 24/04/07,22:18:18,06,10,1, 11.9,1,1, -0.027, 10306.949, 463.795, 52930.202 24/04/07,22:18:18,07,10,1, 11.9,1,1, -0.027, 10306.964, 463.837, 52930.228 24/04/07,22:18:18,08,10,1, 11.9,1,1, -0.027, 10306.937, 463.802, 52930.214 24/04/07,22:18:18,09,10,1, 11.9,1,1, -0.027, 10306.960, 463.827, 52930.199 24/04/07,22:18:18,10,10,1, 11.9,1,1, -0.027, 10306.950, 463.827, 52930.320 24/04/07,22:18:18,11,10,1, 11.9,1,1, -0.027, 10306.937, 463.834, 52930.273 24/04/07,22:18:18,12,10,1, 11.9,1,1, -0.027, 10306.923, 463.862, 52930.212 24/04/07,22:18:18,13,10,1, 11.9,1,1, -0.027, 10306.912, 463.854, 52930.099 24/04/07,22:18:18,14,10,1, 11.9,1,1, -0.027, 10306.910, 463.854, 52930.293 24/04/07,22:18:18,15,10,1, 11.9,1,1, -0.027, 10306.941, 463.855, 52930.207 24/04/07,22:18:18,16,10,1, 11.9,1,1, -0.027, 10306.903, 463.851, 52930.188 24/04/07,22:18:18,17,10,1, 11.9,1,1, -0.027, 10306.916, 463.868, 52930.196 24/04/07,22:18:18,18,10,1, 11.9,1,1, -0.027, 10306.885, 463.892, 52930.283 24/04/07,22:18:18,19,10,1, 11.9,1,1, -0.027, 10306.863, 463.887, 52930.211 24/04/07,22:18:19,00,10,1, 11.9,1,1, -0.030, 10306.861, 463.887, 52930.211 24/04/07,22:18:19,01,10,1, 11.9,1,1, -0.030, 10306.856, 463.905, 52930.209 24/04/07,22:18:19,02,10,1, 11.9,1,1, -0.030, 10306.844, 463.909, 52930.262 24/04/07,22:18:19,03,10,1, 11.9,1,1, -0.030, 10306.845, 463.918, 52930.295 24/04/07,22:18:19,04,10,1, 11.9,1,1, -0.030, 10306.820, 463.913, 52930.285 24/04/07,22:18:19,05,10,1, 11.9,1,1, -0.030, 10306.823, 463.891, 52930.202 24/04/07,22:18:19,06,10,1, 11.9,1,1, -0.030, 10306.822, 463.881, 52930.248 24/04/07,22:18:19,07,10,1, 11.9,1,1, -0.030, 10306.793, 463.910, 52930.184 24/04/07,22:18:19,08,10,1, 11.9,1,1, -0.030, 10306.815, 463.912, 52930.231 24/04/07,22:18:19,09,10,1, 11.9,1,1, -0.030, 10306.783, 463.906, 52930.181 24/04/07,22:18:19,10,10,1, 11.9,1,1, -0.030, 10306.784, 463.982, 52930.275 24/04/07,22:18:19,11,10,1, 11.9,1,1, -0.030, 10306.783, 463.926, 52930.185 24/04/07,22:18:19,12,10,1, 11.9,1,1, -0.030, 10306.767, 463.924, 52930.145 24/04/07,22:18:19,13,10,1, 11.9,1,1, -0.030, 10306.755, 463.966, 52930.268 24/04/07,22:18:19,14,10,1, 11.9,1,1, -0.030, 10306.772, 463.951, 52930.296 24/04/07,22:18:19,15,10,1, 11.9,1,1, -0.030, 10306.731, 463.960, 52930.170 24/04/07,22:18:19,16,10,1, 11.9,1,1, -0.030, 10306.715, 463.958, 52930.207 24/04/07,22:18:19,17,10,1, 11.9,1,1, -0.030, 10306.726, 463.949, 52930.256 24/04/07,22:18:19,18,10,1, 11.9,1,1, -0.030, 10306.722, 463.959, 52930.223 24/04/07,22:18:19,19,10,1, 11.9,1,1, -0.030, 10306.673, 463.953, 52930.153 24/04/07,22:18:20,00,10,1, 12.0,1,1, -0.029, 10306.669, 463.953, 52930.153 24/04/07,22:18:20,01,10,1, 12.0,1,1, -0.029, 10306.698, 463.972, 52930.143 24/04/07,22:18:20,02,10,1, 12.0,1,1, -0.029, 10306.664, 463.975, 52930.210 24/04/07,22:18:20,03,10,1, 12.0,1,1, -0.029, 10306.683, 463.978, 52930.162 24/04/07,22:18:20,04,10,1, 12.0,1,1, -0.029, 10306.681, 463.998, 52930.262 24/04/07,22:18:20,05,10,1, 12.0,1,1, -0.029, 10306.650, 463.988, 52930.243 24/04/07,22:18:20,06,10,1, 12.0,1,1, -0.029, 10306.647, 463.999, 52930.241 24/04/07,22:18:20,07,10,1, 12.0,1,1, -0.029, 10306.652, 463.985, 52930.198 24/04/07,22:18:20,08,10,1, 12.0,1,1, -0.029, 10306.603, 463.991, 52930.209 24/04/07,22:18:20,09,10,1, 12.0,1,1, -0.029, 10306.632, 463.980, 52930.104 24/04/07,22:18:20,10,10,1, 12.0,1,1, -0.029, 10306.619, 464.001, 52930.185 24/04/07,22:18:20,11,10,1, 12.0,1,1, -0.029, 10306.601, 464.006, 52930.208 24/04/07,22:18:20,12,10,1, 12.0,1,1, -0.029, 10306.588, 464.003, 52930.177 24/04/07,22:18:20,13,10,1, 12.0,1,1, -0.029, 10306.584, 464.014, 52930.242 24/04/07,22:18:20,14,10,1, 12.0,1,1, -0.029, 10306.588, 464.022, 52930.153 24/04/07,22:18:20,15,10,1, 12.0,1,1, -0.029, 10306.576, 464.019, 52930.242 24/04/07,22:18:20,16,10,1, 12.0,1,1, -0.029, 10306.572, 464.026, 52930.187 24/04/07,22:18:20,17,10,1, 12.0,1,1, -0.029, 10306.562, 464.034, 52930.159 24/04/07,22:18:20,18,10,1, 12.0,1,1, -0.029, 10306.562, 464.043, 52930.186 24/04/07,22:18:20,19,10,1, 12.0,1,1, -0.029, 10306.569, 464.046, 52930.202 24/04/07,22:18:21,00,10,1, 11.9,1,1, -0.026, 10306.561, 464.046, 52930.202 24/04/07,22:18:21,01,10,1, 11.9,1,1, -0.026, 10306.546, 464.042, 52930.163 24/04/07,22:18:21,02,10,1, 11.9,1,1, -0.026, 10306.536, 464.032, 52930.163 24/04/07,22:18:21,03,10,1, 11.9,1,1, -0.026, 10306.537, 464.039, 52930.189 24/04/07,22:18:21,04,10,1, 11.9,1,1, -0.026, 10306.538, 464.046, 52930.177 24/04/07,22:18:21,05,10,1, 11.9,1,1, -0.026, 10306.520, 464.048, 52930.246 24/04/07,22:18:21,06,10,1, 11.9,1,1, -0.026, 10306.506, 464.040, 52930.150 24/04/07,22:18:21,07,10,1, 11.9,1,1, -0.026, 10306.504, 464.022, 52930.154 24/04/07,22:18:21,08,10,1, 11.9,1,1, -0.026, 10306.493, 464.046, 52930.248 24/04/07,22:18:21,09,10,1, 11.9,1,1, -0.026, 10306.491, 464.037, 52930.259 24/04/07,22:18:21,10,10,1, 11.9,1,1, -0.026, 10306.472, 464.036, 52930.234 24/04/07,22:18:21,11,10,1, 11.9,1,1, -0.026, 10306.504, 464.066, 52930.127 24/04/07,22:18:21,12,10,1, 11.9,1,1, -0.026, 10306.476, 464.058, 52930.183 24/04/07,22:18:21,13,10,1, 11.9,1,1, -0.026, 10306.465, 464.046, 52930.145 24/04/07,22:18:21,14,10,1, 11.9,1,1, -0.026, 10306.470, 464.066, 52930.177 24/04/07,22:18:21,15,10,1, 11.9,1,1, -0.026, 10306.466, 464.062, 52930.121 24/04/07,22:18:21,16,10,1, 11.9,1,1, -0.026, 10306.434, 464.031, 52930.206 24/04/07,22:18:21,17,10,1, 11.9,1,1, -0.026, 10306.444, 464.065, 52930.135 24/04/07,22:18:21,18,10,1, 11.9,1,1, -0.026, 10306.433, 464.054, 52930.116 24/04/07,22:18:21,19,10,1, 11.9,1,1, -0.026, 10306.442, 464.063, 52930.158 24/04/07,22:18:22,00,10,1, 12.0,1,1, -0.029, 10306.436, 464.063, 52930.158 24/04/07,22:18:22,01,10,1, 12.0,1,1, -0.029, 10306.423, 464.082, 52930.203 24/04/07,22:18:22,02,10,1, 12.0,1,1, -0.029, 10306.443, 464.068, 52930.217 24/04/07,22:18:22,03,10,1, 12.0,1,1, -0.029, 10306.420, 464.079, 52930.172 24/04/07,22:18:22,04,10,1, 12.0,1,1, -0.029, 10306.393, 464.073, 52930.186 24/04/07,22:18:22,05,10,1, 12.0,1,1, -0.029, 10306.375, 464.064, 52930.216 24/04/07,22:18:22,06,10,1, 12.0,1,1, -0.029, 10306.405, 464.067, 52930.078 24/04/07,22:18:22,07,10,1, 12.0,1,1, -0.029, 10306.408, 464.058, 52930.101 24/04/07,22:18:22,08,10,1, 12.0,1,1, -0.029, 10306.383, 464.052, 52930.172 24/04/07,22:18:22,09,10,1, 12.0,1,1, -0.029, 10306.401, 464.068, 52930.111 24/04/07,22:18:22,10,10,1, 12.0,1,1, -0.029, 10306.377, 464.057, 52930.164 24/04/07,22:18:22,11,10,1, 12.0,1,1, -0.029, 10306.366, 464.055, 52930.132 24/04/07,22:18:22,12,10,1, 12.0,1,1, -0.029, 10306.356, 464.063, 52930.151 24/04/07,22:18:22,13,10,1, 12.0,1,1, -0.029, 10306.344, 464.107, 52930.314 24/04/07,22:18:22,14,10,1, 12.0,1,1, -0.029, 10306.353, 464.090, 52930.135 24/04/07,22:18:22,15,10,1, 12.0,1,1, -0.029, 10306.350, 464.116, 52930.097 24/04/07,22:18:22,16,10,1, 12.0,1,1, -0.029, 10306.399, 464.109, 52930.130 24/04/07,22:18:22,17,10,1, 12.0,1,1, -0.029, 10306.352, 464.097, 52930.111 24/04/07,22:18:22,18,10,1, 12.0,1,1, -0.029, 10306.396, 464.111, 52930.150 24/04/07,22:18:22,19,10,1, 12.0,1,1, -0.029, 10306.351, 464.099, 52930.151 24/04/07,22:18:23,00,10,1, 11.9,1,1, -0.026, 10306.344, 464.099, 52930.151 24/04/07,22:18:23,01,10,1, 11.9,1,1, -0.026, 10306.349, 464.106, 52930.169 24/04/07,22:18:23,02,10,1, 11.9,1,1, -0.026, 10306.353, 464.102, 52930.083 24/04/07,22:18:23,03,10,1, 11.9,1,1, -0.026, 10306.349, 464.121, 52930.073 24/04/07,22:18:23,04,10,1, 11.9,1,1, -0.026, 10306.350, 464.129, 52930.185 24/04/07,22:18:23,05,10,1, 11.9,1,1, -0.026, 10306.311, 464.121, 52930.132 24/04/07,22:18:23,06,10,1, 11.9,1,1, -0.026, 10306.317, 464.135, 52930.122 24/04/07,22:18:23,07,10,1, 11.9,1,1, -0.026, 10306.293, 464.104, 52930.091 24/04/07,22:18:23,08,10,1, 11.9,1,1, -0.026, 10306.303, 464.137, 52930.138 24/04/07,22:18:23,09,10,1, 11.9,1,1, -0.026, 10306.303, 464.146, 52930.083 24/04/07,22:18:23,10,10,1, 11.9,1,1, -0.026, 10306.296, 464.114, 52930.087 24/04/07,22:18:23,11,10,1, 11.9,1,1, -0.026, 10306.321, 464.144, 52930.244 24/04/07,22:18:23,12,10,1, 11.9,1,1, -0.026, 10306.294, 464.129, 52930.091 24/04/07,22:18:23,13,10,1, 11.9,1,1, -0.026, 10306.306, 464.140, 52930.074 24/04/07,22:18:23,14,10,1, 11.9,1,1, -0.026, 10306.271, 464.137, 52930.113 24/04/07,22:18:23,15,10,1, 11.9,1,1, -0.026, 10306.301, 464.161, 52930.212 24/04/07,22:18:23,16,10,1, 11.9,1,1, -0.026, 10306.266, 464.176, 52930.112 24/04/07,22:18:23,17,10,1, 11.9,1,1, -0.026, 10306.272, 464.163, 52930.163 24/04/07,22:18:23,18,10,1, 11.9,1,1, -0.026, 10306.300, 464.154, 52930.073 24/04/07,22:18:23,19,10,1, 11.9,1,1, -0.026, 10306.260, 464.198, 52930.131 24/04/07,22:18:24,00,10,1, 11.9,1,1, -0.025, 10306.252, 464.198, 52930.131 24/04/07,22:18:24,01,10,1, 11.9,1,1, -0.025, 10306.257, 464.165, 52930.070 24/04/07,22:18:24,02,10,1, 11.9,1,1, -0.025, 10306.264, 464.182, 52930.067 24/04/07,22:18:24,03,10,1, 11.9,1,1, -0.025, 10306.256, 464.177, 52930.073 24/04/07,22:18:24,04,10,1, 11.9,1,1, -0.025, 10306.270, 464.214, 52930.083 24/04/07,22:18:24,05,10,1, 11.9,1,1, -0.025, 10306.224, 464.199, 52930.122 24/04/07,22:18:24,06,10,1, 11.9,1,1, -0.025, 10306.248, 464.201, 52930.156 24/04/07,22:18:24,07,10,1, 11.9,1,1, -0.025, 10306.256, 464.214, 52930.055 24/04/07,22:18:24,08,10,1, 11.9,1,1, -0.025, 10306.259, 464.213, 52930.165 24/04/07,22:18:24,09,10,1, 11.9,1,1, -0.025, 10306.255, 464.234, 52930.114 24/04/07,22:18:24,10,10,1, 11.9,1,1, -0.025, 10306.270, 464.195, 52930.140 24/04/07,22:18:24,11,10,1, 11.9,1,1, -0.025, 10306.270, 464.222, 52930.136 24/04/07,22:18:24,12,10,1, 11.9,1,1, -0.025, 10306.235, 464.239, 52930.113 24/04/07,22:18:24,13,10,1, 11.9,1,1, -0.025, 10306.207, 464.232, 52930.194 24/04/07,22:18:24,14,10,1, 11.9,1,1, -0.025, 10306.196, 464.221, 52930.080 24/04/07,22:18:24,15,10,1, 11.9,1,1, -0.025, 10306.217, 464.221, 52930.092 24/04/07,22:18:24,16,10,1, 11.9,1,1, -0.025, 10306.226, 464.229, 52930.108 24/04/07,22:18:24,17,10,1, 11.9,1,1, -0.025, 10306.212, 464.271, 52930.064 24/04/07,22:18:24,18,10,1, 11.9,1,1, -0.025, 10306.189, 464.230, 52930.136 24/04/07,22:18:24,19,10,1, 11.9,1,1, -0.025, 10306.211, 464.259, 52930.108 24/04/07,22:18:25,00,10,1, 11.9,1,1, -0.027, 10306.211, 464.259, 52930.108 24/04/07,22:18:25,01,10,1, 11.9,1,1, -0.027, 10306.219, 464.268, 52930.104 24/04/07,22:18:25,02,10,1, 11.9,1,1, -0.027, 10306.212, 464.285, 52930.123 24/04/07,22:18:25,03,10,1, 11.9,1,1, -0.027, 10306.180, 464.300, 52930.116 24/04/07,22:18:25,04,10,1, 11.9,1,1, -0.027, 10306.186, 464.291, 52930.101 24/04/07,22:18:25,05,10,1, 11.9,1,1, -0.027, 10306.203, 464.306, 52930.098 24/04/07,22:18:25,06,10,1, 11.9,1,1, -0.027, 10306.175, 464.281, 52930.098 24/04/07,22:18:25,07,10,1, 11.9,1,1, -0.027, 10306.139, 464.314, 52930.076 24/04/07,22:18:25,08,10,1, 11.9,1,1, -0.027, 10306.166, 464.327, 52930.115 24/04/07,22:18:25,09,10,1, 11.9,1,1, -0.027, 10306.156, 464.301, 52930.096 24/04/07,22:18:25,10,10,1, 11.9,1,1, -0.027, 10306.126, 464.345, 52930.093 24/04/07,22:18:25,11,10,1, 11.9,1,1, -0.027, 10306.156, 464.314, 52930.084 24/04/07,22:18:25,12,10,1, 11.9,1,1, -0.027, 10306.155, 464.342, 52930.114 24/04/07,22:18:25,13,10,1, 11.9,1,1, -0.027, 10306.123, 464.332, 52930.094 24/04/07,22:18:25,14,10,1, 11.9,1,1, -0.027, 10306.126, 464.358, 52930.112 24/04/07,22:18:25,15,10,1, 11.9,1,1, -0.027, 10306.129, 464.348, 52930.120 24/04/07,22:18:25,16,10,1, 11.9,1,1, -0.027, 10306.112, 464.391, 52930.106 24/04/07,22:18:25,17,10,1, 11.9,1,1, -0.027, 10306.119, 464.372, 52930.124 24/04/07,22:18:25,18,10,1, 11.9,1,1, -0.027, 10306.129, 464.366, 52930.031 24/04/07,22:18:25,19,10,1, 11.9,1,1, -0.027, 10306.094, 464.387, 52930.113 24/04/07,22:18:26,00,10,1, 11.9,1,1, -0.027, 10306.085, 464.387, 52930.113 24/04/07,22:18:26,01,10,1, 11.9,1,1, -0.027, 10306.070, 464.375, 52930.111 24/04/07,22:18:26,02,10,1, 11.9,1,1, -0.027, 10306.067, 464.390, 52930.069 24/04/07,22:18:26,03,10,1, 11.9,1,1, -0.027, 10306.079, 464.395, 52930.085 24/04/07,22:18:26,04,10,1, 11.9,1,1, -0.027, 10306.079, 464.394, 52930.046 24/04/07,22:18:26,05,10,1, 11.9,1,1, -0.027, 10306.049, 464.420, 52930.054 24/04/07,22:18:26,06,10,1, 11.9,1,1, -0.027, 10306.036, 464.409, 52930.087 24/04/07,22:18:26,07,10,1, 11.9,1,1, -0.027, 10306.029, 464.432, 52930.092 24/04/07,22:18:26,08,10,1, 11.9,1,1, -0.027, 10306.053, 464.458, 52930.117 24/04/07,22:18:26,09,10,1, 11.9,1,1, -0.027, 10306.028, 464.460, 52930.145 24/04/07,22:18:26,10,10,1, 11.9,1,1, -0.027, 10306.033, 464.439, 52930.123 24/04/07,22:18:26,11,10,1, 11.9,1,1, -0.027, 10306.008, 464.446, 52930.122 24/04/07,22:18:26,12,10,1, 11.9,1,1, -0.027, 10306.008, 464.459, 52930.100 24/04/07,22:18:26,13,10,1, 11.9,1,1, -0.027, 10306.012, 464.460, 52930.091 24/04/07,22:18:26,14,10,1, 11.9,1,1, -0.027, 10305.969, 464.472, 52930.042 24/04/07,22:18:26,15,10,1, 11.9,1,1, -0.027, 10305.979, 464.461, 52930.065 24/04/07,22:18:26,16,10,1, 11.9,1,1, -0.027, 10305.975, 464.475, 52930.072 24/04/07,22:18:26,17,10,1, 11.9,1,1, -0.027, 10305.965, 464.472, 52930.071 24/04/07,22:18:26,18,10,1, 11.9,1,1, -0.027, 10305.995, 464.495, 52930.089 24/04/07,22:18:26,19,10,1, 11.9,1,1, -0.027, 10306.011, 464.486, 52930.011 24/04/07,22:18:27,00,10,1, 12.0,1,1, -0.022, 10306.010, 464.486, 52930.011 24/04/07,22:18:27,01,10,1, 12.0,1,1, -0.022, 10305.958, 464.517, 52930.114 24/04/07,22:18:27,02,10,1, 12.0,1,1, -0.022, 10305.972, 464.522, 52930.061 24/04/07,22:18:27,03,10,1, 12.0,1,1, -0.022, 10305.935, 464.496, 52930.033 24/04/07,22:18:27,04,10,1, 12.0,1,1, -0.022, 10305.944, 464.517, 52930.067 24/04/07,22:18:27,05,10,1, 12.0,1,1, -0.022, 10305.930, 464.530, 52930.082 24/04/07,22:18:27,06,10,1, 12.0,1,1, -0.022, 10305.928, 464.544, 52930.072 24/04/07,22:18:27,07,10,1, 12.0,1,1, -0.022, 10305.906, 464.547, 52930.006 24/04/07,22:18:27,08,10,1, 12.0,1,1, -0.022, 10305.908, 464.551, 52930.087 24/04/07,22:18:27,09,10,1, 12.0,1,1, -0.022, 10305.911, 464.526, 52929.991 24/04/07,22:18:27,10,10,1, 12.0,1,1, -0.022, 10305.892, 464.566, 52930.025 24/04/07,22:18:27,11,10,1, 12.0,1,1, -0.022, 10305.874, 464.553, 52930.048 24/04/07,22:18:27,12,10,1, 12.0,1,1, -0.022, 10305.887, 464.561, 52930.042 24/04/07,22:18:27,13,10,1, 12.0,1,1, -0.022, 10305.890, 464.550, 52930.035 24/04/07,22:18:27,14,10,1, 12.0,1,1, -0.022, 10305.878, 464.576, 52930.055 24/04/07,22:18:27,15,10,1, 12.0,1,1, -0.022, 10305.837, 464.588, 52930.043 24/04/07,22:18:27,16,10,1, 12.0,1,1, -0.022, 10305.853, 464.586, 52930.054 24/04/07,22:18:27,17,10,1, 12.0,1,1, -0.022, 10305.837, 464.578, 52930.035 24/04/07,22:18:27,18,10,1, 12.0,1,1, -0.022, 10305.833, 464.575, 52930.058 24/04/07,22:18:27,19,10,1, 12.0,1,1, -0.022, 10305.858, 464.608, 52930.033 24/04/07,22:18:28,00,10,1, 11.9,1,1, -0.028, 10305.852, 464.608, 52930.033 24/04/07,22:18:28,01,10,1, 11.9,1,1, -0.028, 10305.819, 464.599, 52930.083 24/04/07,22:18:28,02,10,1, 11.9,1,1, -0.028, 10305.821, 464.622, 52930.040 24/04/07,22:18:28,03,10,1, 11.9,1,1, -0.028, 10305.824, 464.610, 52930.027 24/04/07,22:18:28,04,10,1, 11.9,1,1, -0.028, 10305.836, 464.585, 52930.030 24/04/07,22:18:28,05,10,1, 11.9,1,1, -0.028, 10305.791, 464.637, 52930.034 24/04/07,22:18:28,06,10,1, 11.9,1,1, -0.028, 10305.777, 464.593, 52929.973 24/04/07,22:18:28,07,10,1, 11.9,1,1, -0.028, 10305.809, 464.628, 52930.005 24/04/07,22:18:28,08,10,1, 11.9,1,1, -0.028, 10305.773, 464.610, 52930.028 24/04/07,22:18:28,09,10,1, 11.9,1,1, -0.028, 10305.803, 464.626, 52930.013 24/04/07,22:18:28,10,10,1, 11.9,1,1, -0.028, 10305.801, 464.644, 52929.996 24/04/07,22:18:28,11,10,1, 11.9,1,1, -0.028, 10305.764, 464.645, 52930.038 24/04/07,22:18:28,12,10,1, 11.9,1,1, -0.028, 10305.775, 464.664, 52930.049 24/04/07,22:18:28,13,10,1, 11.9,1,1, -0.028, 10305.745, 464.643, 52930.011 24/04/07,22:18:28,14,10,1, 11.9,1,1, -0.028, 10305.767, 464.644, 52930.021 24/04/07,22:18:28,15,10,1, 11.9,1,1, -0.028, 10305.746, 464.677, 52930.016 24/04/07,22:18:28,16,10,1, 11.9,1,1, -0.028, 10305.760, 464.666, 52930.033 24/04/07,22:18:28,17,10,1, 11.9,1,1, -0.028, 10305.753, 464.667, 52930.023 24/04/07,22:18:28,18,10,1, 11.9,1,1, -0.028, 10305.733, 464.688, 52930.015 24/04/07,22:18:28,19,10,1, 11.9,1,1, -0.028, 10305.738, 464.665, 52929.990 24/04/07,22:18:29,00,10,1, 12.0,1,1, -0.025, 10305.735, 464.665, 52929.990 24/04/07,22:18:29,01,10,1, 12.0,1,1, -0.025, 10305.672, 464.684, 52930.006 24/04/07,22:18:29,02,10,1, 12.0,1,1, -0.025, 10305.695, 464.668, 52930.020 24/04/07,22:18:29,03,10,1, 12.0,1,1, -0.025, 10305.707, 464.711, 52930.017 24/04/07,22:18:29,04,10,1, 12.0,1,1, -0.025, 10305.677, 464.683, 52929.992 24/04/07,22:18:29,05,10,1, 12.0,1,1, -0.025, 10305.691, 464.712, 52930.026 24/04/07,22:18:29,06,10,1, 12.0,1,1, -0.025, 10305.687, 464.713, 52930.035 24/04/07,22:18:29,07,10,1, 12.0,1,1, -0.025, 10305.654, 464.721, 52929.977 24/04/07,22:18:29,08,10,1, 12.0,1,1, -0.025, 10305.675, 464.700, 52930.012 24/04/07,22:18:29,09,10,1, 12.0,1,1, -0.025, 10305.664, 464.719, 52930.035 24/04/07,22:18:29,10,10,1, 12.0,1,1, -0.025, 10305.671, 464.726, 52930.022 24/04/07,22:18:29,11,10,1, 12.0,1,1, -0.025, 10305.661, 464.750, 52930.035 24/04/07,22:18:29,12,10,1, 12.0,1,1, -0.025, 10305.665, 464.717, 52929.984 24/04/07,22:18:29,13,10,1, 12.0,1,1, -0.025, 10305.628, 464.731, 52930.002 24/04/07,22:18:29,14,10,1, 12.0,1,1, -0.025, 10305.629, 464.717, 52929.998 24/04/07,22:18:29,15,10,1, 12.0,1,1, -0.025, 10305.618, 464.748, 52930.019 24/04/07,22:18:29,16,10,1, 12.0,1,1, -0.025, 10305.634, 464.733, 52930.016 24/04/07,22:18:29,17,10,1, 12.0,1,1, -0.025, 10305.609, 464.743, 52929.981 24/04/07,22:18:29,18,10,1, 12.0,1,1, -0.025, 10305.624, 464.780, 52930.009 24/04/07,22:18:29,19,10,1, 12.0,1,1, -0.025, 10305.603, 464.759, 52929.988 24/04/07,22:18:30,00,10,1, 11.9,1,1, -0.027, 10305.601, 464.759, 52929.988 24/04/07,22:18:30,01,10,1, 11.9,1,1, -0.027, 10305.581, 464.761, 52929.993 24/04/07,22:18:30,02,10,1, 11.9,1,1, -0.027, 10305.586, 464.769, 52929.954 24/04/07,22:18:30,03,10,1, 11.9,1,1, -0.027, 10305.561, 464.790, 52930.032 24/04/07,22:18:30,04,10,1, 11.9,1,1, -0.027, 10305.565, 464.767, 52930.070 24/04/07,22:18:30,05,10,1, 11.9,1,1, -0.027, 10305.541, 464.754, 52929.936 24/04/07,22:18:30,06,10,1, 11.9,1,1, -0.027, 10305.541, 464.803, 52930.032 24/04/07,22:18:30,07,10,1, 11.9,1,1, -0.027, 10305.535, 464.772, 52930.039 24/04/07,22:18:30,08,10,1, 11.9,1,1, -0.027, 10305.517, 464.802, 52930.067 24/04/07,22:18:30,09,10,1, 11.9,1,1, -0.027, 10305.512, 464.787, 52929.968 24/04/07,22:18:30,10,10,1, 11.9,1,1, -0.027, 10305.515, 464.783, 52929.964 24/04/07,22:18:30,11,10,1, 11.9,1,1, -0.027, 10305.525, 464.818, 52930.088 24/04/07,22:18:30,12,10,1, 11.9,1,1, -0.027, 10305.516, 464.813, 52929.992 24/04/07,22:18:30,13,10,1, 11.9,1,1, -0.027, 10305.489, 464.800, 52930.031 24/04/07,22:18:30,14,10,1, 11.9,1,1, -0.027, 10305.498, 464.822, 52929.994 24/04/07,22:18:30,15,10,1, 11.9,1,1, -0.027, 10305.482, 464.791, 52929.997 24/04/07,22:18:30,16,10,1, 11.9,1,1, -0.027, 10305.479, 464.809, 52929.981 24/04/07,22:18:30,17,10,1, 11.9,1,1, -0.027, 10305.472, 464.809, 52930.003 24/04/07,22:18:30,18,10,1, 11.9,1,1, -0.027, 10305.452, 464.781, 52929.980 24/04/07,22:18:30,19,10,1, 11.9,1,1, -0.027, 10305.442, 464.821, 52929.975 24/04/07,22:18:31,00,10,1, 11.9,1,1, -0.027, 10305.434, 464.821, 52929.975 24/04/07,22:18:31,01,10,1, 11.9,1,1, -0.027, 10305.449, 464.820, 52930.000 24/04/07,22:18:31,02,10,1, 11.9,1,1, -0.027, 10305.423, 464.826, 52930.008 24/04/07,22:18:31,03,10,1, 11.9,1,1, -0.027, 10305.401, 464.844, 52930.002 24/04/07,22:18:31,04,10,1, 11.9,1,1, -0.027, 10305.412, 464.819, 52930.028 24/04/07,22:18:31,05,10,1, 11.9,1,1, -0.027, 10305.403, 464.816, 52930.018 24/04/07,22:18:31,06,10,1, 11.9,1,1, -0.027, 10305.386, 464.786, 52929.963 24/04/07,22:18:31,07,10,1, 11.9,1,1, -0.027, 10305.367, 464.789, 52929.984 24/04/07,22:18:31,08,10,1, 11.9,1,1, -0.027, 10305.362, 464.788, 52929.977 24/04/07,22:18:31,09,10,1, 11.9,1,1, -0.027, 10305.356, 464.813, 52929.966 24/04/07,22:18:31,10,10,1, 11.9,1,1, -0.027, 10305.361, 464.815, 52929.965 24/04/07,22:18:31,11,10,1, 11.9,1,1, -0.027, 10305.318, 464.795, 52929.970 24/04/07,22:18:31,12,10,1, 11.9,1,1, -0.027, 10305.316, 464.810, 52929.994 24/04/07,22:18:31,13,10,1, 11.9,1,1, -0.027, 10305.331, 464.823, 52929.965 24/04/07,22:18:31,14,10,1, 11.9,1,1, -0.027, 10305.331, 464.836, 52929.994 24/04/07,22:18:31,15,10,1, 11.9,1,1, -0.027, 10305.307, 464.810, 52929.996 24/04/07,22:18:31,16,10,1, 11.9,1,1, -0.027, 10305.289, 464.821, 52929.954 24/04/07,22:18:31,17,10,1, 11.9,1,1, -0.027, 10305.282, 464.814, 52929.963 24/04/07,22:18:31,18,10,1, 11.9,1,1, -0.027, 10305.268, 464.831, 52929.934 24/04/07,22:18:31,19,10,1, 11.9,1,1, -0.027, 10305.233, 464.802, 52929.964 24/04/07,22:18:32,00,10,1, 11.9,1,1, -0.025, 10305.226, 464.802, 52929.964 24/04/07,22:18:32,01,10,1, 11.9,1,1, -0.025, 10305.222, 464.805, 52929.943 24/04/07,22:18:32,02,10,1, 11.9,1,1, -0.025, 10305.224, 464.812, 52929.979 24/04/07,22:18:32,03,10,1, 11.9,1,1, -0.025, 10305.202, 464.796, 52929.984 24/04/07,22:18:32,04,10,1, 11.9,1,1, -0.025, 10305.202, 464.789, 52929.904 24/04/07,22:18:32,05,10,1, 11.9,1,1, -0.025, 10305.208, 464.801, 52929.927 24/04/07,22:18:32,06,10,1, 11.9,1,1, -0.025, 10305.186, 464.814, 52930.023 24/04/07,22:18:32,07,10,1, 11.9,1,1, -0.025, 10305.176, 464.788, 52929.941 24/04/07,22:18:32,08,10,1, 11.9,1,1, -0.025, 10305.149, 464.787, 52929.942 24/04/07,22:18:32,09,10,1, 11.9,1,1, -0.025, 10305.157, 464.813, 52929.948 24/04/07,22:18:32,10,10,1, 11.9,1,1, -0.025, 10305.147, 464.820, 52929.945 24/04/07,22:18:32,11,10,1, 11.9,1,1, -0.025, 10305.129, 464.796, 52929.938 24/04/07,22:18:32,12,10,1, 11.9,1,1, -0.025, 10305.121, 464.790, 52929.938 24/04/07,22:18:32,13,10,1, 11.9,1,1, -0.025, 10305.088, 464.794, 52929.941 24/04/07,22:18:32,14,10,1, 11.9,1,1, -0.025, 10305.092, 464.783, 52929.953 24/04/07,22:18:32,15,10,1, 11.9,1,1, -0.025, 10305.077, 464.820, 52929.937 24/04/07,22:18:32,16,10,1, 11.9,1,1, -0.025, 10305.073, 464.775, 52929.920 24/04/07,22:18:32,17,10,1, 11.9,1,1, -0.025, 10305.057, 464.761, 52929.921 24/04/07,22:18:32,18,10,1, 11.9,1,1, -0.025, 10305.059, 464.802, 52929.988 24/04/07,22:18:32,19,10,1, 11.9,1,1, -0.025, 10305.027, 464.766, 52929.943 24/04/07,22:18:33,00,10,1, 11.8,1,1, -0.026, 10305.026, 464.766, 52929.943 24/04/07,22:18:33,01,10,1, 11.8,1,1, -0.026, 10305.015, 464.802, 52929.929 24/04/07,22:18:33,02,10,1, 11.8,1,1, -0.026, 10305.018, 464.812, 52929.928 24/04/07,22:18:33,03,10,1, 11.8,1,1, -0.026, 10304.980, 464.827, 52929.910 24/04/07,22:18:33,04,10,1, 11.8,1,1, -0.026, 10305.014, 464.785, 52929.901 24/04/07,22:18:33,05,10,1, 11.8,1,1, -0.026, 10304.954, 464.786, 52929.958 24/04/07,22:18:33,06,10,1, 11.8,1,1, -0.026, 10304.967, 464.820, 52929.979 24/04/07,22:18:33,07,10,1, 11.8,1,1, -0.026, 10304.938, 464.765, 52929.939 24/04/07,22:18:33,08,10,1, 11.8,1,1, -0.026, 10304.945, 464.791, 52929.955 24/04/07,22:18:33,09,10,1, 11.8,1,1, -0.026, 10304.917, 464.781, 52929.962 24/04/07,22:18:33,10,10,1, 11.8,1,1, -0.026, 10304.925, 464.777, 52929.937 24/04/07,22:18:33,11,10,1, 11.8,1,1, -0.026, 10304.901, 464.809, 52929.968 24/04/07,22:18:33,12,10,1, 11.8,1,1, -0.026, 10304.878, 464.808, 52929.988 24/04/07,22:18:33,13,10,1, 11.8,1,1, -0.026, 10304.872, 464.824, 52929.978 24/04/07,22:18:33,14,10,1, 11.8,1,1, -0.026, 10304.870, 464.815, 52929.949 24/04/07,22:18:33,15,10,1, 11.8,1,1, -0.026, 10304.884, 464.791, 52929.972 24/04/07,22:18:33,16,10,1, 11.8,1,1, -0.026, 10304.848, 464.799, 52929.920 24/04/07,22:18:33,17,10,1, 11.8,1,1, -0.026, 10304.813, 464.796, 52929.900 24/04/07,22:18:33,18,10,1, 11.8,1,1, -0.026, 10304.841, 464.791, 52930.010 24/04/07,22:18:33,19,10,1, 11.8,1,1, -0.026, 10304.820, 464.772, 52929.911 24/04/07,22:18:34,00,10,1, 12.0,1,1, -0.026, 10304.817, 464.772, 52929.911 24/04/07,22:18:34,01,10,1, 12.0,1,1, -0.026, 10304.765, 464.793, 52929.852 24/04/07,22:18:34,02,10,1, 12.0,1,1, -0.026, 10304.786, 464.792, 52929.964 24/04/07,22:18:34,03,10,1, 12.0,1,1, -0.026, 10304.791, 464.799, 52929.941 24/04/07,22:18:34,04,10,1, 12.0,1,1, -0.026, 10304.772, 464.827, 52930.109 24/04/07,22:18:34,05,10,1, 12.0,1,1, -0.026, 10304.749, 464.803, 52929.911 24/04/07,22:18:34,06,10,1, 12.0,1,1, -0.026, 10304.732, 464.823, 52929.952 24/04/07,22:18:34,07,10,1, 12.0,1,1, -0.026, 10304.691, 464.814, 52929.946 24/04/07,22:18:34,08,10,1, 12.0,1,1, -0.026, 10304.695, 464.813, 52929.954 24/04/07,22:18:34,09,10,1, 12.0,1,1, -0.026, 10304.715, 464.813, 52929.910 24/04/07,22:18:34,10,10,1, 12.0,1,1, -0.026, 10304.671, 464.807, 52929.968 24/04/07,22:18:34,11,10,1, 12.0,1,1, -0.026, 10304.658, 464.803, 52929.965 24/04/07,22:18:34,12,10,1, 12.0,1,1, -0.026, 10304.647, 464.838, 52929.997 24/04/07,22:18:34,13,10,1, 12.0,1,1, -0.026, 10304.615, 464.835, 52929.973 24/04/07,22:18:34,14,10,1, 12.0,1,1, -0.026, 10304.606, 464.856, 52930.013 24/04/07,22:18:34,15,10,1, 12.0,1,1, -0.026, 10304.586, 464.815, 52929.988 24/04/07,22:18:34,16,10,1, 12.0,1,1, -0.026, 10304.579, 464.853, 52929.998 24/04/07,22:18:34,17,10,1, 12.0,1,1, -0.026, 10304.571, 464.831, 52929.994 24/04/07,22:18:34,18,10,1, 12.0,1,1, -0.026, 10304.558, 464.827, 52930.005 24/04/07,22:18:34,19,10,1, 12.0,1,1, -0.026, 10304.560, 464.833, 52929.987 24/04/07,22:18:35,00,10,1, 11.9,1,1, -0.026, 10304.558, 464.833, 52929.987 24/04/07,22:18:35,01,10,1, 11.9,1,1, -0.026, 10304.509, 464.839, 52929.985 24/04/07,22:18:35,02,10,1, 11.9,1,1, -0.026, 10304.505, 464.867, 52930.028 24/04/07,22:18:35,03,10,1, 11.9,1,1, -0.026, 10304.486, 464.857, 52930.043 24/04/07,22:18:35,04,10,1, 11.9,1,1, -0.026, 10304.455, 464.866, 52930.017 24/04/07,22:18:35,05,10,1, 11.9,1,1, -0.026, 10304.441, 464.885, 52930.023 24/04/07,22:18:35,06,10,1, 11.9,1,1, -0.026, 10304.447, 464.868, 52929.987 24/04/07,22:18:35,07,10,1, 11.9,1,1, -0.026, 10304.455, 464.885, 52930.053 24/04/07,22:18:35,08,10,1, 11.9,1,1, -0.026, 10304.441, 464.898, 52930.022 24/04/07,22:18:35,09,10,1, 11.9,1,1, -0.026, 10304.411, 464.890, 52930.043 24/04/07,22:18:35,10,10,1, 11.9,1,1, -0.026, 10304.394, 464.859, 52930.034 24/04/07,22:18:35,11,10,1, 11.9,1,1, -0.026, 10304.404, 464.899, 52930.033 24/04/07,22:18:35,12,10,1, 11.9,1,1, -0.026, 10304.373, 464.888, 52930.004 24/04/07,22:18:35,13,10,1, 11.9,1,1, -0.026, 10304.340, 464.858, 52930.004 24/04/07,22:18:35,14,10,1, 11.9,1,1, -0.026, 10304.376, 464.866, 52930.053 24/04/07,22:18:35,15,10,1, 11.9,1,1, -0.026, 10304.317, 464.877, 52930.098 24/04/07,22:18:35,16,10,1, 11.9,1,1, -0.026, 10304.317, 464.878, 52930.037 24/04/07,22:18:35,17,10,1, 11.9,1,1, -0.026, 10304.298, 464.882, 52930.005 24/04/07,22:18:35,18,10,1, 11.9,1,1, -0.026, 10304.317, 464.875, 52930.017 24/04/07,22:18:35,19,10,1, 11.9,1,1, -0.026, 10304.288, 464.870, 52930.006 24/04/07,22:18:36,00,10,1, 12.0,1,1, -0.027, 10304.283, 464.870, 52930.006 24/04/07,22:18:36,01,10,1, 12.0,1,1, -0.027, 10304.275, 464.873, 52930.017 24/04/07,22:18:36,02,10,1, 12.0,1,1, -0.027, 10304.246, 464.866, 52930.049 24/04/07,22:18:36,03,10,1, 12.0,1,1, -0.027, 10304.242, 464.876, 52929.991 24/04/07,22:18:36,04,10,1, 12.0,1,1, -0.027, 10304.244, 464.882, 52930.030 24/04/07,22:18:36,05,10,1, 12.0,1,1, -0.027, 10304.209, 464.877, 52929.994 24/04/07,22:18:36,06,10,1, 12.0,1,1, -0.027, 10304.206, 464.862, 52930.005 24/04/07,22:18:36,07,10,1, 12.0,1,1, -0.027, 10304.188, 464.881, 52930.030 24/04/07,22:18:36,08,10,1, 12.0,1,1, -0.027, 10304.173, 464.891, 52929.989 24/04/07,22:18:36,09,10,1, 12.0,1,1, -0.027, 10304.145, 464.879, 52930.029 24/04/07,22:18:36,10,10,1, 12.0,1,1, -0.027, 10304.156, 464.877, 52930.010 24/04/07,22:18:36,11,10,1, 12.0,1,1, -0.027, 10304.155, 464.878, 52929.992 24/04/07,22:18:36,12,10,1, 12.0,1,1, -0.027, 10304.139, 464.882, 52930.019 24/04/07,22:18:36,13,10,1, 12.0,1,1, -0.027, 10304.130, 464.876, 52930.065 24/04/07,22:18:36,14,10,1, 12.0,1,1, -0.027, 10304.123, 464.892, 52930.048 24/04/07,22:18:36,15,10,1, 12.0,1,1, -0.027, 10304.111, 464.872, 52930.054 24/04/07,22:18:36,16,10,1, 12.0,1,1, -0.027, 10304.096, 464.884, 52930.062 24/04/07,22:18:36,17,10,1, 12.0,1,1, -0.027, 10304.063, 464.872, 52930.066 24/04/07,22:18:36,18,10,1, 12.0,1,1, -0.027, 10304.080, 464.867, 52929.968 24/04/07,22:18:36,19,10,1, 12.0,1,1, -0.027, 10304.070, 464.840, 52929.992 24/04/07,22:18:37,00,10,1, 11.9,1,1, -0.024, 10304.066, 464.840, 52929.992 24/04/07,22:18:37,01,10,1, 11.9,1,1, -0.024, 10304.038, 464.853, 52930.064 24/04/07,22:18:37,02,10,1, 11.9,1,1, -0.024, 10304.032, 464.867, 52930.056 24/04/07,22:18:37,03,10,1, 11.9,1,1, -0.024, 10304.032, 464.846, 52929.980 24/04/07,22:18:37,04,10,1, 11.9,1,1, -0.024, 10303.980, 464.827, 52930.019 24/04/07,22:18:37,05,10,1, 11.9,1,1, -0.024, 10304.018, 464.856, 52930.061 24/04/07,22:18:37,06,10,1, 11.9,1,1, -0.024, 10303.970, 464.836, 52929.978 24/04/07,22:18:37,07,10,1, 11.9,1,1, -0.024, 10303.966, 464.847, 52930.006 24/04/07,22:18:37,08,10,1, 11.9,1,1, -0.024, 10303.963, 464.833, 52930.031 24/04/07,22:18:37,09,10,1, 11.9,1,1, -0.024, 10303.948, 464.826, 52929.987 24/04/07,22:18:37,10,10,1, 11.9,1,1, -0.024, 10303.937, 464.828, 52930.038 24/04/07,22:18:37,11,10,1, 11.9,1,1, -0.024, 10303.932, 464.813, 52930.033 24/04/07,22:18:37,12,10,1, 11.9,1,1, -0.024, 10303.931, 464.817, 52929.997 24/04/07,22:18:37,13,10,1, 11.9,1,1, -0.024, 10303.904, 464.822, 52929.999 24/04/07,22:18:37,14,10,1, 11.9,1,1, -0.024, 10303.897, 464.797, 52930.066 24/04/07,22:18:37,15,10,1, 11.9,1,1, -0.024, 10303.870, 464.808, 52930.020 24/04/07,22:18:37,16,10,1, 11.9,1,1, -0.024, 10303.906, 464.809, 52930.000 24/04/07,22:18:37,17,10,1, 11.9,1,1, -0.024, 10303.872, 464.782, 52930.036 24/04/07,22:18:37,18,10,1, 11.9,1,1, -0.024, 10303.851, 464.783, 52930.061 24/04/07,22:18:37,19,10,1, 11.9,1,1, -0.024, 10303.869, 464.778, 52929.966 24/04/07,22:18:38,00,10,1, 11.9,1,1, -0.028, 10303.866, 464.778, 52929.966 24/04/07,22:18:38,01,10,1, 11.9,1,1, -0.028, 10303.831, 464.754, 52930.009 24/04/07,22:18:38,02,10,1, 11.9,1,1, -0.028, 10303.812, 464.759, 52930.020 24/04/07,22:18:38,03,10,1, 11.9,1,1, -0.028, 10303.806, 464.769, 52930.005 24/04/07,22:18:38,04,10,1, 11.9,1,1, -0.028, 10303.794, 464.765, 52929.996 24/04/07,22:18:38,05,10,1, 11.9,1,1, -0.028, 10303.777, 464.763, 52929.980 24/04/07,22:18:38,06,10,1, 11.9,1,1, -0.028, 10303.781, 464.757, 52930.019 24/04/07,22:18:38,07,10,1, 11.9,1,1, -0.028, 10303.763, 464.764, 52930.019 24/04/07,22:18:38,08,10,1, 11.9,1,1, -0.028, 10303.748, 464.758, 52929.997 24/04/07,22:18:38,09,10,1, 11.9,1,1, -0.028, 10303.747, 464.746, 52929.979 24/04/07,22:18:38,10,10,1, 11.9,1,1, -0.028, 10303.729, 464.747, 52930.007 24/04/07,22:18:38,11,10,1, 11.9,1,1, -0.028, 10303.720, 464.703, 52929.973 24/04/07,22:18:38,12,10,1, 11.9,1,1, -0.028, 10303.719, 464.736, 52929.998 24/04/07,22:18:38,13,10,1, 11.9,1,1, -0.028, 10303.695, 464.713, 52930.021 24/04/07,22:18:38,14,10,1, 11.9,1,1, -0.028, 10303.693, 464.694, 52929.990 24/04/07,22:18:38,15,10,1, 11.9,1,1, -0.028, 10303.681, 464.709, 52930.012 24/04/07,22:18:38,16,10,1, 11.9,1,1, -0.028, 10303.672, 464.710, 52929.985 24/04/07,22:18:38,17,10,1, 11.9,1,1, -0.028, 10303.697, 464.692, 52930.029 24/04/07,22:18:38,18,10,1, 11.9,1,1, -0.028, 10303.668, 464.694, 52929.994 24/04/07,22:18:38,19,10,1, 11.9,1,1, -0.028, 10303.662, 464.697, 52929.998 24/04/07,22:18:39,00,10,1, 11.9,1,1, -0.028, 10303.657, 464.697, 52929.998 24/04/07,22:18:39,01,10,1, 11.9,1,1, -0.028, 10303.662, 464.672, 52929.975 24/04/07,22:18:39,02,10,1, 11.9,1,1, -0.028, 10303.618, 464.686, 52930.004 24/04/07,22:18:39,03,10,1, 11.9,1,1, -0.028, 10303.585, 464.690, 52930.073 24/04/07,22:18:39,04,10,1, 11.9,1,1, -0.028, 10303.612, 464.660, 52930.000 24/04/07,22:18:39,05,10,1, 11.9,1,1, -0.028, 10303.612, 464.676, 52929.979 24/04/07,22:18:39,06,10,1, 11.9,1,1, -0.028, 10303.574, 464.636, 52929.973 24/04/07,22:18:39,07,10,1, 11.9,1,1, -0.028, 10303.572, 464.691, 52930.009 24/04/07,22:18:39,08,10,1, 11.9,1,1, -0.028, 10303.589, 464.665, 52929.990 24/04/07,22:18:39,09,10,1, 11.9,1,1, -0.028, 10303.580, 464.652, 52929.987 24/04/07,22:18:39,10,10,1, 11.9,1,1, -0.028, 10303.559, 464.674, 52929.971 24/04/07,22:18:39,11,10,1, 11.9,1,1, -0.028, 10303.535, 464.633, 52929.965 24/04/07,22:18:39,12,10,1, 11.9,1,1, -0.028, 10303.536, 464.643, 52929.966 24/04/07,22:18:39,13,10,1, 11.9,1,1, -0.028, 10303.548, 464.659, 52929.968 24/04/07,22:18:39,14,10,1, 11.9,1,1, -0.028, 10303.504, 464.634, 52929.914 24/04/07,22:18:39,15,10,1, 11.9,1,1, -0.028, 10303.484, 464.647, 52930.040 24/04/07,22:18:39,16,10,1, 11.9,1,1, -0.028, 10303.513, 464.660, 52929.941 24/04/07,22:18:39,17,10,1, 11.9,1,1, -0.028, 10303.515, 464.651, 52929.940 24/04/07,22:18:39,18,10,1, 11.9,1,1, -0.028, 10303.481, 464.671, 52929.996 24/04/07,22:18:39,19,10,1, 11.9,1,1, -0.028, 10303.483, 464.633, 52929.965 24/04/07,22:18:40,00,10,1, 11.9,1,1, -0.028, 10303.482, 464.633, 52929.965 24/04/07,22:18:40,01,10,1, 11.9,1,1, -0.028, 10303.473, 464.647, 52930.004 24/04/07,22:18:40,02,10,1, 11.9,1,1, -0.028, 10303.454, 464.632, 52929.991 24/04/07,22:18:40,03,10,1, 11.9,1,1, -0.028, 10303.447, 464.656, 52929.988 24/04/07,22:18:40,04,10,1, 11.9,1,1, -0.028, 10303.444, 464.635, 52929.984 24/04/07,22:18:40,05,10,1, 11.9,1,1, -0.028, 10303.401, 464.636, 52929.991 24/04/07,22:18:40,06,10,1, 11.9,1,1, -0.028, 10303.390, 464.638, 52929.980 24/04/07,22:18:40,07,10,1, 11.9,1,1, -0.028, 10303.401, 464.650, 52930.006 24/04/07,22:18:40,08,10,1, 11.9,1,1, -0.028, 10303.384, 464.642, 52929.997 24/04/07,22:18:40,09,10,1, 11.9,1,1, -0.028, 10303.384, 464.629, 52929.999 24/04/07,22:18:40,10,10,1, 11.9,1,1, -0.028, 10303.382, 464.614, 52929.990 24/04/07,22:18:40,11,10,1, 11.9,1,1, -0.028, 10303.393, 464.612, 52929.892 24/04/07,22:18:40,12,10,1, 11.9,1,1, -0.028, 10303.387, 464.622, 52930.010 24/04/07,22:18:40,13,10,1, 11.9,1,1, -0.028, 10303.379, 464.651, 52930.018 24/04/07,22:18:40,14,10,1, 11.9,1,1, -0.028, 10303.371, 464.638, 52929.987 24/04/07,22:18:40,15,10,1, 11.9,1,1, -0.028, 10303.337, 464.625, 52929.988 24/04/07,22:18:40,16,10,1, 11.9,1,1, -0.028, 10303.334, 464.652, 52929.989 24/04/07,22:18:40,17,10,1, 11.9,1,1, -0.028, 10303.314, 464.660, 52929.988 24/04/07,22:18:40,18,10,1, 11.9,1,1, -0.028, 10303.332, 464.663, 52929.984 24/04/07,22:18:40,19,10,1, 11.9,1,1, -0.028, 10303.317, 464.645, 52930.000 24/04/07,22:18:41,00,10,1, 11.9,1,1, -0.029, 10303.315, 464.645, 52930.000 24/04/07,22:18:41,01,10,1, 11.9,1,1, -0.029, 10303.301, 464.629, 52930.016 24/04/07,22:18:41,02,10,1, 11.9,1,1, -0.029, 10303.280, 464.622, 52930.017 24/04/07,22:18:41,03,10,1, 11.9,1,1, -0.029, 10303.263, 464.615, 52930.016 24/04/07,22:18:41,04,10,1, 11.9,1,1, -0.029, 10303.274, 464.640, 52929.982 24/04/07,22:18:41,05,10,1, 11.9,1,1, -0.029, 10303.262, 464.610, 52930.009 24/04/07,22:18:41,06,10,1, 11.9,1,1, -0.029, 10303.230, 464.621, 52929.961 24/04/07,22:18:41,07,10,1, 11.9,1,1, -0.029, 10303.230, 464.619, 52930.051 24/04/07,22:18:41,08,10,1, 11.9,1,1, -0.029, 10303.232, 464.608, 52929.999 24/04/07,22:18:41,09,10,1, 11.9,1,1, -0.029, 10303.222, 464.654, 52930.050 24/04/07,22:18:41,10,10,1, 11.9,1,1, -0.029, 10303.216, 464.653, 52930.135 24/04/07,22:18:41,11,10,1, 11.9,1,1, -0.029, 10303.219, 464.629, 52930.008 24/04/07,22:18:41,12,10,1, 11.9,1,1, -0.029, 10303.191, 464.612, 52930.105 24/04/07,22:18:41,13,10,1, 11.9,1,1, -0.029, 10303.199, 464.633, 52929.959 24/04/07,22:18:41,14,10,1, 11.9,1,1, -0.029, 10303.171, 464.631, 52930.044 24/04/07,22:18:41,15,10,1, 11.9,1,1, -0.029, 10303.143, 464.625, 52930.042 24/04/07,22:18:41,16,10,1, 11.9,1,1, -0.029, 10303.144, 464.631, 52929.970 24/04/07,22:18:41,17,10,1, 11.9,1,1, -0.029, 10303.149, 464.644, 52930.057 24/04/07,22:18:41,18,10,1, 11.9,1,1, -0.029, 10303.115, 464.614, 52929.997 24/04/07,22:18:41,19,10,1, 11.9,1,1, -0.029, 10303.127, 464.657, 52930.007 24/04/07,22:18:42,00,10,1, 11.9,1,1, -0.024, 10303.123, 464.657, 52930.007 24/04/07,22:18:42,01,10,1, 11.9,1,1, -0.024, 10303.104, 464.656, 52930.034 24/04/07,22:18:42,02,10,1, 11.9,1,1, -0.024, 10303.098, 464.631, 52930.058 24/04/07,22:18:42,03,10,1, 11.9,1,1, -0.024, 10303.081, 464.646, 52930.039 24/04/07,22:18:42,04,10,1, 11.9,1,1, -0.024, 10303.096, 464.626, 52930.029 24/04/07,22:18:42,05,10,1, 11.9,1,1, -0.024, 10303.053, 464.618, 52930.022 24/04/07,22:18:42,06,10,1, 11.9,1,1, -0.024, 10303.044, 464.630, 52930.039 24/04/07,22:18:42,07,10,1, 11.9,1,1, -0.024, 10303.019, 464.605, 52930.042 24/04/07,22:18:42,08,10,1, 11.9,1,1, -0.024, 10303.038, 464.620, 52930.053 24/04/07,22:18:42,09,10,1, 11.9,1,1, -0.024, 10303.025, 464.636, 52930.015 24/04/07,22:18:42,10,10,1, 11.9,1,1, -0.024, 10303.030, 464.633, 52930.062 24/04/07,22:18:42,11,10,1, 11.9,1,1, -0.024, 10302.995, 464.609, 52930.031 24/04/07,22:18:42,12,10,1, 11.9,1,1, -0.024, 10303.006, 464.607, 52930.022 24/04/07,22:18:42,13,10,1, 11.9,1,1, -0.024, 10303.000, 464.609, 52930.051 24/04/07,22:18:42,14,10,1, 11.9,1,1, -0.024, 10302.985, 464.632, 52930.018 24/04/07,22:18:42,15,10,1, 11.9,1,1, -0.024, 10302.953, 464.629, 52930.003 24/04/07,22:18:42,16,10,1, 11.9,1,1, -0.024, 10302.949, 464.627, 52930.029 24/04/07,22:18:42,17,10,1, 11.9,1,1, -0.024, 10302.915, 464.610, 52930.014 24/04/07,22:18:42,18,10,1, 11.9,1,1, -0.024, 10302.922, 464.640, 52930.008 24/04/07,22:18:42,19,10,1, 11.9,1,1, -0.024, 10302.914, 464.608, 52930.032 24/04/07,22:18:43,00,09,1, 11.9,1,1, -0.027, 10302.906, 464.608, 52930.032 24/04/07,22:18:43,01,09,1, 11.9,1,1, -0.027, 10302.890, 464.623, 52930.019 24/04/07,22:18:43,02,09,1, 11.9,1,1, -0.027, 10302.879, 464.623, 52930.010 24/04/07,22:18:43,03,09,1, 11.9,1,1, -0.027, 10302.852, 464.636, 52930.127 24/04/07,22:18:43,04,09,1, 11.9,1,1, -0.027, 10302.852, 464.592, 52929.993 24/04/07,22:18:43,05,09,1, 11.9,1,1, -0.027, 10302.869, 464.611, 52930.000 24/04/07,22:18:43,06,09,1, 11.9,1,1, -0.027, 10302.823, 464.617, 52930.053 24/04/07,22:18:43,07,09,1, 11.9,1,1, -0.027, 10302.812, 464.610, 52930.043 24/04/07,22:18:43,08,09,1, 11.9,1,1, -0.027, 10302.798, 464.629, 52930.058 24/04/07,22:18:43,09,09,1, 11.9,1,1, -0.027, 10302.792, 464.628, 52930.051 24/04/07,22:18:43,10,09,1, 11.9,1,1, -0.027, 10302.793, 464.616, 52930.022 24/04/07,22:18:43,11,09,1, 11.9,1,1, -0.027, 10302.773, 464.597, 52930.034 24/04/07,22:18:43,12,09,1, 11.9,1,1, -0.027, 10302.746, 464.610, 52930.021 24/04/07,22:18:43,13,09,1, 11.9,1,1, -0.027, 10302.749, 464.596, 52930.060 24/04/07,22:18:43,14,09,1, 11.9,1,1, -0.027, 10302.710, 464.582, 52930.032 24/04/07,22:18:43,15,09,1, 11.9,1,1, -0.027, 10302.695, 464.596, 52930.022 24/04/07,22:18:43,16,09,1, 11.9,1,1, -0.027, 10302.707, 464.588, 52930.018 24/04/07,22:18:43,17,09,1, 11.9,1,1, -0.027, 10302.678, 464.600, 52930.008 24/04/07,22:18:43,18,09,1, 11.9,1,1, -0.027, 10302.677, 464.595, 52930.021 24/04/07,22:18:43,19,09,1, 11.9,1,1, -0.027, 10302.642, 464.599, 52930.057 24/04/07,22:18:44,00,09,1, 11.9,1,1, -0.023, 10302.639, 464.599, 52930.057 24/04/07,22:18:44,01,09,1, 11.9,1,1, -0.023, 10302.622, 464.607, 52930.024 24/04/07,22:18:44,02,09,1, 11.9,1,1, -0.023, 10302.612, 464.595, 52930.056 24/04/07,22:18:44,03,09,1, 11.9,1,1, -0.023, 10302.616, 464.584, 52930.052 24/04/07,22:18:44,04,09,1, 11.9,1,1, -0.023, 10302.616, 464.595, 52930.059 24/04/07,22:18:44,05,09,1, 11.9,1,1, -0.023, 10302.586, 464.584, 52930.013 24/04/07,22:18:44,06,09,1, 11.9,1,1, -0.023, 10302.593, 464.543, 52930.039 24/04/07,22:18:44,07,09,1, 11.9,1,1, -0.023, 10302.559, 464.548, 52930.022 24/04/07,22:18:44,08,09,1, 11.9,1,1, -0.023, 10302.547, 464.581, 52929.999 24/04/07,22:18:44,09,09,1, 11.9,1,1, -0.023, 10302.535, 464.584, 52930.092 24/04/07,22:18:44,10,09,1, 11.9,1,1, -0.023, 10302.567, 464.589, 52930.099 24/04/07,22:18:44,11,09,1, 11.9,1,1, -0.023, 10302.526, 464.580, 52930.083 24/04/07,22:18:44,12,09,1, 11.9,1,1, -0.023, 10302.532, 464.562, 52930.007 24/04/07,22:18:44,13,09,1, 11.9,1,1, -0.023, 10302.513, 464.557, 52930.112 24/04/07,22:18:44,14,09,1, 11.9,1,1, -0.023, 10302.522, 464.575, 52930.040 24/04/07,22:18:44,15,09,1, 11.9,1,1, -0.023, 10302.545, 464.562, 52929.989 24/04/07,22:18:44,16,09,1, 11.9,1,1, -0.023, 10302.491, 464.561, 52930.087 24/04/07,22:18:44,17,09,1, 11.9,1,1, -0.023, 10302.485, 464.552, 52930.059 24/04/07,22:18:44,18,09,1, 11.9,1,1, -0.023, 10302.483, 464.543, 52929.984 24/04/07,22:18:44,19,09,1, 11.9,1,1, -0.023, 10302.510, 464.587, 52930.114 24/04/07,22:18:45,00,10,1, 11.9,1,1, -0.027, 10302.505, 464.587, 52930.114 24/04/07,22:18:45,01,10,1, 11.9,1,1, -0.027, 10302.481, 464.554, 52930.149 24/04/07,22:18:45,02,10,1, 11.9,1,1, -0.027, 10302.453, 464.542, 52930.079 24/04/07,22:18:45,03,10,1, 11.9,1,1, -0.027, 10302.448, 464.526, 52930.045 24/04/07,22:18:45,04,10,1, 11.9,1,1, -0.027, 10302.454, 464.551, 52930.066 24/04/07,22:18:45,05,10,1, 11.9,1,1, -0.027, 10302.438, 464.519, 52930.049 24/04/07,22:18:45,06,10,1, 11.9,1,1, -0.027, 10302.430, 464.521, 52930.110 24/04/07,22:18:45,07,10,1, 11.9,1,1, -0.027, 10302.419, 464.550, 52930.054 24/04/07,22:18:45,08,10,1, 11.9,1,1, -0.027, 10302.408, 464.546, 52930.243 24/04/07,22:18:45,09,10,1, 11.9,1,1, -0.027, 10302.433, 464.544, 52930.011 24/04/07,22:18:45,10,10,1, 11.9,1,1, -0.027, 10302.428, 464.535, 52930.065 24/04/07,22:18:45,11,10,1, 11.9,1,1, -0.027, 10302.404, 464.536, 52930.032 24/04/07,22:18:45,12,10,1, 11.9,1,1, -0.027, 10302.396, 464.548, 52930.085 24/04/07,22:18:45,13,10,1, 11.9,1,1, -0.027, 10302.388, 464.541, 52930.075 24/04/07,22:18:45,14,10,1, 11.9,1,1, -0.027, 10302.385, 464.526, 52930.113 24/04/07,22:18:45,15,10,1, 11.9,1,1, -0.027, 10302.375, 464.516, 52930.024 24/04/07,22:18:45,16,10,1, 11.9,1,1, -0.027, 10302.388, 464.513, 52930.084 24/04/07,22:18:45,17,10,1, 11.9,1,1, -0.027, 10302.399, 464.523, 52930.058 24/04/07,22:18:45,18,10,1, 11.9,1,1, -0.027, 10302.351, 464.514, 52930.111 24/04/07,22:18:45,19,10,1, 11.9,1,1, -0.027, 10302.380, 464.509, 52930.111 24/04/07,22:18:46,00,09,1, 11.9,1,1, -0.025, 10302.372, 464.509, 52930.111 24/04/07,22:18:46,01,09,1, 11.9,1,1, -0.025, 10302.337, 464.539, 52930.061 24/04/07,22:18:46,02,09,1, 11.9,1,1, -0.025, 10302.332, 464.535, 52930.094 24/04/07,22:18:46,03,09,1, 11.9,1,1, -0.025, 10302.336, 464.517, 52930.061 24/04/07,22:18:46,04,09,1, 11.9,1,1, -0.025, 10302.325, 464.535, 52930.035 24/04/07,22:18:46,05,09,1, 11.9,1,1, -0.025, 10302.327, 464.520, 52930.091 24/04/07,22:18:46,06,09,1, 11.9,1,1, -0.025, 10302.314, 464.525, 52930.071 24/04/07,22:18:46,07,09,1, 11.9,1,1, -0.025, 10302.319, 464.535, 52930.085 24/04/07,22:18:46,08,09,1, 11.9,1,1, -0.025, 10302.303, 464.499, 52930.061 24/04/07,22:18:46,09,09,1, 11.9,1,1, -0.025, 10302.280, 464.526, 52930.172 24/04/07,22:18:46,10,09,1, 11.9,1,1, -0.025, 10302.280, 464.518, 52930.087 24/04/07,22:18:46,11,09,1, 11.9,1,1, -0.025, 10302.297, 464.513, 52930.040 24/04/07,22:18:46,12,09,1, 11.9,1,1, -0.025, 10302.284, 464.514, 52930.100 24/04/07,22:18:46,13,09,1, 11.9,1,1, -0.025, 10302.277, 464.516, 52930.059 24/04/07,22:18:46,14,09,1, 11.9,1,1, -0.025, 10302.264, 464.514, 52930.149 24/04/07,22:18:46,15,09,1, 11.9,1,1, -0.025, 10302.248, 464.509, 52930.151 24/04/07,22:18:46,16,09,1, 11.9,1,1, -0.025, 10302.268, 464.490, 52930.090 24/04/07,22:18:46,17,09,1, 11.9,1,1, -0.025, 10302.239, 464.510, 52930.129 24/04/07,22:18:46,18,09,1, 11.9,1,1, -0.025, 10302.271, 464.498, 52930.003 24/04/07,22:18:46,19,09,1, 11.9,1,1, -0.025, 10302.240, 464.488, 52930.058 24/04/07,22:18:47,00,09,1, 11.9,1,1, -0.025, 10302.238, 464.488, 52930.058 24/04/07,22:18:47,01,09,1, 11.9,1,1, -0.025, 10302.228, 464.516, 52930.050 24/04/07,22:18:47,02,09,1, 11.9,1,1, -0.025, 10302.237, 464.521, 52930.116 24/04/07,22:18:47,03,09,1, 11.9,1,1, -0.025, 10302.225, 464.518, 52930.121 24/04/07,22:18:47,04,09,1, 11.9,1,1, -0.025, 10302.205, 464.502, 52930.107 24/04/07,22:18:47,05,09,1, 11.9,1,1, -0.025, 10302.217, 464.497, 52930.091 24/04/07,22:18:47,06,09,1, 11.9,1,1, -0.025, 10302.196, 464.494, 52930.102 24/04/07,22:18:47,07,09,1, 11.9,1,1, -0.025, 10302.192, 464.489, 52930.072 24/04/07,22:18:47,08,09,1, 11.9,1,1, -0.025, 10302.186, 464.508, 52930.170 24/04/07,22:18:47,09,09,1, 11.9,1,1, -0.025, 10302.191, 464.492, 52930.182 24/04/07,22:18:47,10,09,1, 11.9,1,1, -0.025, 10302.188, 464.503, 52930.182 24/04/07,22:18:47,11,09,1, 11.9,1,1, -0.025, 10302.177, 464.488, 52930.039 24/04/07,22:18:47,12,09,1, 11.9,1,1, -0.025, 10302.153, 464.484, 52930.167 24/04/07,22:18:47,13,09,1, 11.9,1,1, -0.025, 10302.147, 464.467, 52930.089 24/04/07,22:18:47,14,09,1, 11.9,1,1, -0.025, 10302.164, 464.485, 52930.128 24/04/07,22:18:47,15,09,1, 11.9,1,1, -0.025, 10302.136, 464.447, 52930.093 24/04/07,22:18:47,16,09,1, 11.9,1,1, -0.025, 10302.134, 464.454, 52930.062 24/04/07,22:18:47,17,09,1, 11.9,1,1, -0.025, 10302.125, 464.474, 52930.081 24/04/07,22:18:47,18,09,1, 11.9,1,1, -0.025, 10302.126, 464.475, 52930.085 24/04/07,22:18:47,19,09,1, 11.9,1,1, -0.025, 10302.128, 464.471, 52930.116 24/04/07,22:18:48,00,10,1, 11.9,1,1, -0.028, 10302.122, 464.471, 52930.116 24/04/07,22:18:48,01,10,1, 11.9,1,1, -0.028, 10302.119, 464.470, 52930.112 24/04/07,22:18:48,02,10,1, 11.9,1,1, -0.028, 10302.100, 464.478, 52930.117 24/04/07,22:18:48,03,10,1, 11.9,1,1, -0.028, 10302.098, 464.487, 52930.102 24/04/07,22:18:48,04,10,1, 11.9,1,1, -0.028, 10302.086, 464.493, 52930.093 24/04/07,22:18:48,05,10,1, 11.9,1,1, -0.028, 10302.097, 464.480, 52930.114 24/04/07,22:18:48,06,10,1, 11.9,1,1, -0.028, 10302.066, 464.452, 52930.125 24/04/07,22:18:48,07,10,1, 11.9,1,1, -0.028, 10302.052, 464.453, 52930.136 24/04/07,22:18:48,08,10,1, 11.9,1,1, -0.028, 10302.052, 464.467, 52930.104 24/04/07,22:18:48,09,10,1, 11.9,1,1, -0.028, 10302.054, 464.464, 52930.106 24/04/07,22:18:48,10,10,1, 11.9,1,1, -0.028, 10302.044, 464.453, 52930.127 24/04/07,22:18:48,11,10,1, 11.9,1,1, -0.028, 10302.049, 464.468, 52930.164 24/04/07,22:18:48,12,10,1, 11.9,1,1, -0.028, 10302.035, 464.461, 52930.129 24/04/07,22:18:48,13,10,1, 11.9,1,1, -0.028, 10302.035, 464.477, 52930.212 24/04/07,22:18:48,14,10,1, 11.9,1,1, -0.028, 10302.028, 464.433, 52930.069 24/04/07,22:18:48,15,10,1, 11.9,1,1, -0.028, 10302.000, 464.452, 52930.077 24/04/07,22:18:48,16,10,1, 11.9,1,1, -0.028, 10301.990, 464.423, 52930.192 24/04/07,22:18:48,17,10,1, 11.9,1,1, -0.028, 10301.993, 464.442, 52930.176 24/04/07,22:18:48,18,10,1, 11.9,1,1, -0.028, 10301.964, 464.464, 52930.394 24/04/07,22:18:48,19,10,1, 11.9,1,1, -0.028, 10302.006, 464.443, 52930.163 24/04/07,22:18:49,00,10,1, 11.9,1,1, -0.031, 10302.005, 464.443, 52930.163 24/04/07,22:18:49,01,10,1, 11.9,1,1, -0.031, 10301.964, 464.427, 52930.115 24/04/07,22:18:49,02,10,1, 11.9,1,1, -0.031, 10301.974, 464.431, 52930.123 24/04/07,22:18:49,03,10,1, 11.9,1,1, -0.031, 10301.926, 464.422, 52930.066 24/04/07,22:18:49,04,10,1, 11.9,1,1, -0.031, 10301.928, 464.427, 52930.062 24/04/07,22:18:49,05,10,1, 11.9,1,1, -0.031, 10301.923, 464.406, 52930.122 24/04/07,22:18:49,06,10,1, 11.9,1,1, -0.031, 10301.923, 464.394, 52930.131 24/04/07,22:18:49,07,10,1, 11.9,1,1, -0.031, 10301.911, 464.400, 52930.078 24/04/07,22:18:49,08,10,1, 11.9,1,1, -0.031, 10301.918, 464.446, 52930.126 24/04/07,22:18:49,09,10,1, 11.9,1,1, -0.031, 10301.896, 464.402, 52930.100 24/04/07,22:18:49,10,10,1, 11.9,1,1, -0.031, 10301.873, 464.440, 52930.122 24/04/07,22:18:49,11,10,1, 11.9,1,1, -0.031, 10301.897, 464.406, 52930.140 24/04/07,22:18:49,12,10,1, 11.9,1,1, -0.031, 10301.854, 464.414, 52930.136 24/04/07,22:18:49,13,10,1, 11.9,1,1, -0.031, 10301.849, 464.418, 52930.150 24/04/07,22:18:49,14,10,1, 11.9,1,1, -0.031, 10301.839, 464.419, 52930.150 24/04/07,22:18:49,15,10,1, 11.9,1,1, -0.031, 10301.849, 464.425, 52930.132 24/04/07,22:18:49,16,10,1, 11.9,1,1, -0.031, 10301.820, 464.427, 52930.128 24/04/07,22:18:49,17,10,1, 11.9,1,1, -0.031, 10301.814, 464.421, 52930.111 24/04/07,22:18:49,18,10,1, 11.9,1,1, -0.031, 10301.794, 464.428, 52930.174 24/04/07,22:18:49,19,10,1, 11.9,1,1, -0.031, 10301.816, 464.415, 52930.108 24/04/07,22:18:50,00,09,1, 11.9,1,1, -0.027, 10301.813, 464.415, 52930.108 24/04/07,22:18:50,01,09,1, 11.9,1,1, -0.027, 10301.772, 464.439, 52930.188 24/04/07,22:18:50,02,09,1, 11.9,1,1, -0.027, 10301.777, 464.399, 52930.153 24/04/07,22:18:50,03,09,1, 11.9,1,1, -0.027, 10301.764, 464.419, 52930.081 24/04/07,22:18:50,04,09,1, 11.9,1,1, -0.027, 10301.740, 464.416, 52930.162 24/04/07,22:18:50,05,09,1, 11.9,1,1, -0.027, 10301.761, 464.403, 52930.119 24/04/07,22:18:50,06,09,1, 11.9,1,1, -0.027, 10301.734, 464.402, 52930.211 24/04/07,22:18:50,07,09,1, 11.9,1,1, -0.027, 10301.709, 464.400, 52930.139 24/04/07,22:18:50,08,09,1, 11.9,1,1, -0.027, 10301.708, 464.395, 52930.265 24/04/07,22:18:50,09,09,1, 11.9,1,1, -0.027, 10301.689, 464.384, 52930.169 24/04/07,22:18:50,10,09,1, 11.9,1,1, -0.027, 10301.682, 464.408, 52930.187 24/04/07,22:18:50,11,09,1, 11.9,1,1, -0.027, 10301.691, 464.426, 52930.106 24/04/07,22:18:50,12,09,1, 11.9,1,1, -0.027, 10301.674, 464.411, 52930.150 24/04/07,22:18:50,13,09,1, 11.9,1,1, -0.027, 10301.668, 464.382, 52930.171 24/04/07,22:18:50,14,09,1, 11.9,1,1, -0.027, 10301.652, 464.362, 52930.095 24/04/07,22:18:50,15,09,1, 11.9,1,1, -0.027, 10301.643, 464.367, 52930.103 24/04/07,22:18:50,16,09,1, 11.9,1,1, -0.027, 10301.632, 464.381, 52930.160 24/04/07,22:18:50,17,09,1, 11.9,1,1, -0.027, 10301.629, 464.392, 52930.180 24/04/07,22:18:50,18,09,1, 11.9,1,1, -0.027, 10301.619, 464.393, 52930.235 24/04/07,22:18:50,19,09,1, 11.9,1,1, -0.027, 10301.599, 464.367, 52930.207 24/04/07,22:18:51,00,09,1, 11.9,1,1, -0.026, 10301.596, 464.367, 52930.207 24/04/07,22:18:51,01,09,1, 11.9,1,1, -0.026, 10301.591, 464.375, 52930.165 24/04/07,22:18:51,02,09,1, 11.9,1,1, -0.026, 10301.597, 464.406, 52930.169 24/04/07,22:18:51,03,09,1, 11.9,1,1, -0.026, 10301.584, 464.392, 52930.127 24/04/07,22:18:51,04,09,1, 11.9,1,1, -0.026, 10301.571, 464.384, 52930.131 24/04/07,22:18:51,05,09,1, 11.9,1,1, -0.026, 10301.547, 464.368, 52930.194 24/04/07,22:18:51,06,09,1, 11.9,1,1, -0.026, 10301.557, 464.364, 52929.955 24/04/07,22:18:51,07,09,1, 11.9,1,1, -0.026, 10301.559, 464.330, 52930.123 24/04/07,22:18:51,08,09,1, 11.9,1,1, -0.026, 10301.534, 464.371, 52930.098 24/04/07,22:18:51,09,09,1, 11.9,1,1, -0.026, 10301.501, 464.349, 52930.183 24/04/07,22:18:51,10,09,1, 11.9,1,1, -0.026, 10301.502, 464.377, 52930.158 24/04/07,22:18:51,11,09,1, 11.9,1,1, -0.026, 10301.495, 464.379, 52930.117 24/04/07,22:18:51,12,09,1, 11.9,1,1, -0.026, 10301.504, 464.371, 52930.140 24/04/07,22:18:51,13,09,1, 11.9,1,1, -0.026, 10301.482, 464.372, 52930.185 24/04/07,22:18:51,14,09,1, 11.9,1,1, -0.026, 10301.471, 464.347, 52930.188 24/04/07,22:18:51,15,09,1, 11.9,1,1, -0.026, 10301.478, 464.381, 52930.143 24/04/07,22:18:51,16,09,1, 11.9,1,1, -0.026, 10301.467, 464.361, 52930.226 24/04/07,22:18:51,17,09,1, 11.9,1,1, -0.026, 10301.495, 464.356, 52930.124 24/04/07,22:18:51,18,09,1, 11.9,1,1, -0.026, 10301.424, 464.337, 52930.164 24/04/07,22:18:51,19,09,1, 11.9,1,1, -0.026, 10301.431, 464.374, 52930.091 24/04/07,22:18:52,00,10,1, 11.9,1,1, -0.029, 10301.429, 464.374, 52930.091 24/04/07,22:18:52,01,10,1, 11.9,1,1, -0.029, 10301.383, 464.372, 52930.206 24/04/07,22:18:52,02,10,1, 11.9,1,1, -0.029, 10301.394, 464.360, 52930.223 24/04/07,22:18:52,03,10,1, 11.9,1,1, -0.029, 10301.423, 464.376, 52930.201 24/04/07,22:18:52,04,10,1, 11.9,1,1, -0.029, 10301.401, 464.366, 52930.221 24/04/07,22:18:52,05,10,1, 11.9,1,1, -0.029, 10301.380, 464.358, 52930.205 24/04/07,22:18:52,06,10,1, 11.9,1,1, -0.029, 10301.402, 464.377, 52930.122 24/04/07,22:18:52,07,10,1, 11.9,1,1, -0.029, 10301.368, 464.371, 52930.204 24/04/07,22:18:52,08,10,1, 11.9,1,1, -0.029, 10301.386, 464.396, 52930.210 24/04/07,22:18:52,09,10,1, 11.9,1,1, -0.029, 10301.361, 464.373, 52930.164 24/04/07,22:18:52,10,10,1, 11.9,1,1, -0.029, 10301.365, 464.391, 52930.205 24/04/07,22:18:52,11,10,1, 11.9,1,1, -0.029, 10301.349, 464.393, 52930.167 24/04/07,22:18:52,12,10,1, 11.9,1,1, -0.029, 10301.349, 464.380, 52930.225 24/04/07,22:18:52,13,10,1, 11.9,1,1, -0.029, 10301.331, 464.377, 52930.182 24/04/07,22:18:52,14,10,1, 11.9,1,1, -0.029, 10301.321, 464.382, 52929.954 24/04/07,22:18:52,15,10,1, 11.9,1,1, -0.029, 10301.300, 464.410, 52930.258 24/04/07,22:18:52,16,10,1, 11.9,1,1, -0.029, 10301.309, 464.402, 52930.279 24/04/07,22:18:52,17,10,1, 11.9,1,1, -0.029, 10301.315, 464.380, 52930.205 24/04/07,22:18:52,18,10,1, 11.9,1,1, -0.029, 10301.305, 464.380, 52930.179 24/04/07,22:18:52,19,10,1, 11.9,1,1, -0.029, 10301.288, 464.398, 52930.210 24/04/07,22:18:53,00,09,1, 11.9,1,1, -0.028, 10301.287, 464.398, 52930.210 24/04/07,22:18:53,01,09,1, 11.9,1,1, -0.028, 10301.289, 464.392, 52930.213 24/04/07,22:18:53,02,09,1, 11.9,1,1, -0.028, 10301.286, 464.393, 52930.197 24/04/07,22:18:53,03,09,1, 11.9,1,1, -0.028, 10301.288, 464.395, 52930.198 24/04/07,22:18:53,04,09,1, 11.9,1,1, -0.028, 10301.265, 464.386, 52930.204 24/04/07,22:18:53,05,09,1, 11.9,1,1, -0.028, 10301.267, 464.367, 52930.233 24/04/07,22:18:53,06,09,1, 11.9,1,1, -0.028, 10301.252, 464.386, 52930.208 24/04/07,22:18:53,07,09,1, 11.9,1,1, -0.028, 10301.247, 464.371, 52930.184 24/04/07,22:18:53,08,09,1, 11.9,1,1, -0.028, 10301.239, 464.392, 52930.177 24/04/07,22:18:53,09,09,1, 11.9,1,1, -0.028, 10301.234, 464.400, 52930.186 24/04/07,22:18:53,10,09,1, 11.9,1,1, -0.028, 10301.236, 464.393, 52930.186 24/04/07,22:18:53,11,09,1, 11.9,1,1, -0.028, 10301.229, 464.404, 52930.176 24/04/07,22:18:53,12,09,1, 11.9,1,1, -0.028, 10301.225, 464.400, 52930.172 24/04/07,22:18:53,13,09,1, 11.9,1,1, -0.028, 10301.204, 464.424, 52930.204 24/04/07,22:18:53,14,09,1, 11.9,1,1, -0.028, 10301.194, 464.401, 52930.194 24/04/07,22:18:53,15,09,1, 11.9,1,1, -0.028, 10301.214, 464.410, 52930.205 24/04/07,22:18:53,16,09,1, 11.9,1,1, -0.028, 10301.168, 464.386, 52930.193 24/04/07,22:18:53,17,09,1, 11.9,1,1, -0.028, 10301.211, 464.389, 52930.144 24/04/07,22:18:53,18,09,1, 11.9,1,1, -0.028, 10301.196, 464.384, 52930.203 24/04/07,22:18:53,19,09,1, 11.9,1,1, -0.028, 10301.153, 464.387, 52930.209 24/04/07,22:18:54,00,09,1, 11.9,1,1, -0.029, 10301.145, 464.387, 52930.209 24/04/07,22:18:54,01,09,1, 11.9,1,1, -0.029, 10301.159, 464.431, 52930.174 24/04/07,22:18:54,02,09,1, 11.9,1,1, -0.029, 10301.154, 464.412, 52930.180 24/04/07,22:18:54,03,09,1, 11.9,1,1, -0.029, 10301.169, 464.402, 52930.128 24/04/07,22:18:54,04,09,1, 11.9,1,1, -0.029, 10301.143, 464.414, 52930.174 24/04/07,22:18:54,05,09,1, 11.9,1,1, -0.029, 10301.148, 464.401, 52930.178 24/04/07,22:18:54,06,09,1, 11.9,1,1, -0.029, 10301.132, 464.424, 52930.149 24/04/07,22:18:54,07,09,1, 11.9,1,1, -0.029, 10301.116, 464.416, 52930.133 24/04/07,22:18:54,08,09,1, 11.9,1,1, -0.029, 10301.137, 464.404, 52930.197 24/04/07,22:18:54,09,09,1, 11.9,1,1, -0.029, 10301.128, 464.399, 52930.195 24/04/07,22:18:54,10,09,1, 11.9,1,1, -0.029, 10301.105, 464.396, 52930.184 24/04/07,22:18:54,11,09,1, 11.9,1,1, -0.029, 10301.113, 464.410, 52930.146 24/04/07,22:18:54,12,09,1, 11.9,1,1, -0.029, 10301.093, 464.422, 52930.247 24/04/07,22:18:54,13,09,1, 11.9,1,1, -0.029, 10301.094, 464.410, 52930.247 24/04/07,22:18:54,14,09,1, 11.9,1,1, -0.029, 10301.091, 464.410, 52930.201 24/04/07,22:18:54,15,09,1, 11.9,1,1, -0.029, 10301.106, 464.425, 52930.164 24/04/07,22:18:54,16,09,1, 11.9,1,1, -0.029, 10301.080, 464.425, 52930.204 24/04/07,22:18:54,17,09,1, 11.9,1,1, -0.029, 10301.088, 464.406, 52930.250 24/04/07,22:18:54,18,09,1, 11.9,1,1, -0.029, 10301.103, 464.419, 52930.199 24/04/07,22:18:54,19,09,1, 11.9,1,1, -0.029, 10301.074, 464.420, 52930.268 24/04/07,22:18:55,00,09,1, 11.9,1,1, -0.024, 10301.070, 464.420, 52930.268 24/04/07,22:18:55,01,09,1, 11.9,1,1, -0.024, 10301.080, 464.435, 52930.171 24/04/07,22:18:55,02,09,1, 11.9,1,1, -0.024, 10301.061, 464.421, 52930.210 24/04/07,22:18:55,03,09,1, 11.9,1,1, -0.024, 10301.076, 464.447, 52930.248 24/04/07,22:18:55,04,09,1, 11.9,1,1, -0.024, 10301.034, 464.423, 52930.235 24/04/07,22:18:55,05,09,1, 11.9,1,1, -0.024, 10301.028, 464.443, 52930.239 24/04/07,22:18:55,06,09,1, 11.9,1,1, -0.024, 10301.012, 464.442, 52930.225 24/04/07,22:18:55,07,09,1, 11.9,1,1, -0.024, 10301.031, 464.465, 52930.301 24/04/07,22:18:55,08,09,1, 11.9,1,1, -0.024, 10301.022, 464.428, 52930.219 24/04/07,22:18:55,09,09,1, 11.9,1,1, -0.024, 10301.028, 464.427, 52930.182 24/04/07,22:18:55,10,09,1, 11.9,1,1, -0.024, 10301.014, 464.451, 52930.336 24/04/07,22:18:55,11,09,1, 11.9,1,1, -0.024, 10301.027, 464.449, 52930.282 24/04/07,22:18:55,12,09,1, 11.9,1,1, -0.024, 10300.996, 464.443, 52930.228 24/04/07,22:18:55,13,09,1, 11.9,1,1, -0.024, 10301.001, 464.430, 52930.160 24/04/07,22:18:55,14,09,1, 11.9,1,1, -0.024, 10300.994, 464.471, 52930.288 24/04/07,22:18:55,15,09,1, 11.9,1,1, -0.024, 10300.982, 464.469, 52930.281 24/04/07,22:18:55,16,09,1, 11.9,1,1, -0.024, 10300.944, 464.472, 52930.250 24/04/07,22:18:55,17,09,1, 11.9,1,1, -0.024, 10300.953, 464.453, 52930.229 24/04/07,22:18:55,18,09,1, 11.9,1,1, -0.024, 10300.951, 464.478, 52930.297 24/04/07,22:18:55,19,09,1, 11.9,1,1, -0.024, 10300.936, 464.471, 52930.208 24/04/07,22:18:56,00,09,1, 12.0,1,1, -0.023, 10300.928, 464.471, 52930.208 24/04/07,22:18:56,01,09,1, 12.0,1,1, -0.023, 10300.925, 464.488, 52930.287 24/04/07,22:18:56,02,09,1, 12.0,1,1, -0.023, 10300.911, 464.464, 52930.185 24/04/07,22:18:56,03,09,1, 12.0,1,1, -0.023, 10300.931, 464.495, 52930.245 24/04/07,22:18:56,04,09,1, 12.0,1,1, -0.023, 10300.875, 464.494, 52930.311 24/04/07,22:18:56,05,09,1, 12.0,1,1, -0.023, 10300.917, 464.495, 52930.241 24/04/07,22:18:56,06,09,1, 12.0,1,1, -0.023, 10300.889, 464.504, 52930.232 24/04/07,22:18:56,07,09,1, 12.0,1,1, -0.023, 10300.891, 464.491, 52930.283 24/04/07,22:18:56,08,09,1, 12.0,1,1, -0.023, 10300.876, 464.534, 52930.335 24/04/07,22:18:56,09,09,1, 12.0,1,1, -0.023, 10300.878, 464.522, 52930.324 24/04/07,22:18:56,10,09,1, 12.0,1,1, -0.023, 10300.879, 464.497, 52930.293 24/04/07,22:18:56,11,09,1, 12.0,1,1, -0.023, 10300.847, 464.514, 52930.282 24/04/07,22:18:56,12,09,1, 12.0,1,1, -0.023, 10300.851, 464.524, 52930.298 24/04/07,22:18:56,13,09,1, 12.0,1,1, -0.023, 10300.834, 464.558, 52930.310 24/04/07,22:18:56,14,09,1, 12.0,1,1, -0.023, 10300.852, 464.521, 52930.239 24/04/07,22:18:56,15,09,1, 12.0,1,1, -0.023, 10300.837, 464.527, 52930.260 24/04/07,22:18:56,16,09,1, 12.0,1,1, -0.023, 10300.820, 464.541, 52930.322 24/04/07,22:18:56,17,09,1, 12.0,1,1, -0.023, 10300.826, 464.532, 52930.282 24/04/07,22:18:56,18,09,1, 12.0,1,1, -0.023, 10300.814, 464.557, 52930.347 24/04/07,22:18:56,19,09,1, 12.0,1,1, -0.023, 10300.791, 464.553, 52930.291 24/04/07,22:18:57,00,09,1, 11.9,1,1, -0.024, 10300.786, 464.553, 52930.291 24/04/07,22:18:57,01,09,1, 11.9,1,1, -0.024, 10300.782, 464.552, 52930.283 24/04/07,22:18:57,02,09,1, 11.9,1,1, -0.024, 10300.794, 464.579, 52930.561 24/04/07,22:18:57,03,09,1, 11.9,1,1, -0.024, 10300.811, 464.601, 52930.565 24/04/07,22:18:57,04,09,1, 11.9,1,1, -0.024, 10300.776, 464.597, 52930.533 24/04/07,22:18:57,05,09,1, 11.9,1,1, -0.024, 10300.742, 464.603, 52930.555 24/04/07,22:18:57,06,09,1, 11.9,1,1, -0.024, 10300.753, 464.611, 52930.573 24/04/07,22:18:57,07,09,1, 11.9,1,1, -0.024, 10300.749, 464.614, 52930.583 24/04/07,22:18:57,08,09,1, 11.9,1,1, -0.024, 10300.761, 464.621, 52930.585 24/04/07,22:18:57,09,09,1, 11.9,1,1, -0.024, 10300.722, 464.637, 52930.576 24/04/07,22:18:57,10,09,1, 11.9,1,1, -0.024, 10300.718, 464.621, 52930.563 24/04/07,22:18:57,11,09,1, 11.9,1,1, -0.024, 10300.699, 464.656, 52930.627 24/04/07,22:18:57,12,09,1, 11.9,1,1, -0.024, 10300.703, 464.631, 52930.592 24/04/07,22:18:57,13,09,1, 11.9,1,1, -0.024, 10300.732, 464.646, 52930.626 24/04/07,22:18:57,14,09,1, 11.9,1,1, -0.024, 10300.692, 464.660, 52930.585 24/04/07,22:18:57,15,09,1, 11.9,1,1, -0.024, 10300.670, 464.645, 52930.612 24/04/07,22:18:57,16,09,1, 11.9,1,1, -0.024, 10300.665, 464.658, 52930.614 24/04/07,22:18:57,17,09,1, 11.9,1,1, -0.024, 10300.665, 464.670, 52930.609 24/04/07,22:18:57,18,09,1, 11.9,1,1, -0.024, 10300.660, 464.651, 52930.636 24/04/07,22:18:57,19,09,1, 11.9,1,1, -0.024, 10300.638, 464.680, 52930.659 24/04/07,22:18:58,00,09,1, 11.9,1,1, -0.029, 10300.636, 464.680, 52930.659 24/04/07,22:18:58,01,09,1, 11.9,1,1, -0.029, 10300.622, 464.686, 52930.666 24/04/07,22:18:58,02,09,1, 11.9,1,1, -0.029, 10300.595, 464.696, 52930.643 24/04/07,22:18:58,03,09,1, 11.9,1,1, -0.029, 10300.622, 464.705, 52930.541 24/04/07,22:18:58,04,09,1, 11.9,1,1, -0.029, 10300.564, 464.712, 52930.699 24/04/07,22:18:58,05,09,1, 11.9,1,1, -0.029, 10300.568, 464.699, 52930.669 24/04/07,22:18:58,06,09,1, 11.9,1,1, -0.029, 10300.552, 464.704, 52930.651 24/04/07,22:18:58,07,09,1, 11.9,1,1, -0.029, 10300.547, 464.699, 52930.639 24/04/07,22:18:58,08,09,1, 11.9,1,1, -0.029, 10300.551, 464.725, 52930.644 24/04/07,22:18:58,09,09,1, 11.9,1,1, -0.029, 10300.527, 464.709, 52930.633 24/04/07,22:18:58,10,09,1, 11.9,1,1, -0.029, 10300.504, 464.708, 52930.642 24/04/07,22:18:58,11,09,1, 11.9,1,1, -0.029, 10300.504, 464.699, 52930.651 24/04/07,22:18:58,12,09,1, 11.9,1,1, -0.029, 10300.511, 464.688, 52930.661 24/04/07,22:18:58,13,09,1, 11.9,1,1, -0.029, 10300.500, 464.718, 52930.655 24/04/07,22:18:58,14,09,1, 11.9,1,1, -0.029, 10300.493, 464.705, 52930.666 24/04/07,22:18:58,15,09,1, 11.9,1,1, -0.029, 10300.489, 464.720, 52930.661 24/04/07,22:18:58,16,09,1, 11.9,1,1, -0.029, 10300.436, 464.683, 52930.666 24/04/07,22:18:58,17,09,1, 11.9,1,1, -0.029, 10300.436, 464.675, 52930.656 24/04/07,22:18:58,18,09,1, 11.9,1,1, -0.029, 10300.442, 464.699, 52930.657 24/04/07,22:18:58,19,09,1, 11.9,1,1, -0.029, 10300.454, 464.706, 52930.652 24/04/07,22:18:59,00,10,1, 11.9,1,1, -0.026, 10300.453, 464.706, 52930.652 24/04/07,22:18:59,01,10,1, 11.9,1,1, -0.026, 10300.431, 464.703, 52930.702 24/04/07,22:18:59,02,10,1, 11.9,1,1, -0.026, 10300.407, 464.683, 52930.665 24/04/07,22:18:59,03,10,1, 11.9,1,1, -0.026, 10300.396, 464.722, 52930.662 24/04/07,22:18:59,04,10,1, 11.9,1,1, -0.026, 10300.368, 464.717, 52930.706 24/04/07,22:18:59,05,10,1, 11.9,1,1, -0.026, 10300.375, 464.696, 52930.664 24/04/07,22:18:59,06,10,1, 11.9,1,1, -0.026, 10300.366, 464.719, 52930.674 24/04/07,22:18:59,07,10,1, 11.9,1,1, -0.026, 10300.358, 464.718, 52930.671 24/04/07,22:18:59,08,10,1, 11.9,1,1, -0.026, 10300.348, 464.717, 52930.676 24/04/07,22:18:59,09,10,1, 11.9,1,1, -0.026, 10300.348, 464.711, 52930.643 24/04/07,22:18:59,10,10,1, 11.9,1,1, -0.026, 10300.328, 464.708, 52930.685 24/04/07,22:18:59,11,10,1, 11.9,1,1, -0.026, 10300.312, 464.742, 52930.635 24/04/07,22:18:59,12,10,1, 11.9,1,1, -0.026, 10300.297, 464.749, 52930.653 24/04/07,22:18:59,13,10,1, 11.9,1,1, -0.026, 10300.318, 464.746, 52930.623 24/04/07,22:18:59,14,10,1, 11.9,1,1, -0.026, 10300.263, 464.754, 52930.712 24/04/07,22:18:59,15,10,1, 11.9,1,1, -0.026, 10300.262, 464.734, 52930.790 24/04/07,22:18:59,16,10,1, 11.9,1,1, -0.026, 10300.271, 464.731, 52930.697 24/04/07,22:18:59,17,10,1, 11.9,1,1, -0.026, 10300.262, 464.733, 52930.750 24/04/07,22:18:59,18,10,1, 11.9,1,1, -0.026, 10300.238, 464.731, 52930.697 24/04/07,22:18:59,19,10,1, 11.9,1,1, -0.026, 10300.255, 464.736, 52930.737 24/04/07,22:19:00,00,09,1, 11.9,1,1, -0.029, 10300.252, 464.736, 52930.737 24/04/07,22:19:00,01,09,1, 11.9,1,1, -0.029, 10300.222, 464.727, 52930.649 24/04/07,22:19:00,02,09,1, 11.9,1,1, -0.029, 10300.210, 464.699, 52930.420 24/04/07,22:19:00,03,09,1, 11.9,1,1, -0.029, 10300.229, 464.693, 52930.415 24/04/07,22:19:00,04,09,1, 11.9,1,1, -0.029, 10300.208, 464.680, 52930.418 24/04/07,22:19:00,05,09,1, 11.9,1,1, -0.029, 10300.196, 464.685, 52930.463 24/04/07,22:19:00,06,09,1, 11.9,1,1, -0.029, 10300.166, 464.667, 52930.469 24/04/07,22:19:00,07,09,1, 11.9,1,1, -0.029, 10300.203, 464.647, 52930.415 24/04/07,22:19:00,08,09,1, 11.9,1,1, -0.029, 10300.179, 464.676, 52930.409 24/04/07,22:19:00,09,09,1, 11.9,1,1, -0.029, 10300.140, 464.655, 52930.392 24/04/07,22:19:00,10,09,1, 11.9,1,1, -0.029, 10300.158, 464.662, 52930.408 24/04/07,22:19:00,11,09,1, 11.9,1,1, -0.029, 10300.141, 464.693, 52930.474 24/04/07,22:19:00,12,09,1, 11.9,1,1, -0.029, 10300.151, 464.667, 52930.475 24/04/07,22:19:00,13,09,1, 11.9,1,1, -0.029, 10300.134, 464.686, 52930.420 24/04/07,22:19:00,14,09,1, 11.9,1,1, -0.029, 10300.132, 464.684, 52930.457 24/04/07,22:19:00,15,09,1, 11.9,1,1, -0.029, 10300.111, 464.693, 52930.464 24/04/07,22:19:00,16,09,1, 11.9,1,1, -0.029, 10300.107, 464.688, 52930.489 24/04/07,22:19:00,17,09,1, 11.9,1,1, -0.029, 10300.092, 464.675, 52930.403 24/04/07,22:19:00,18,09,1, 11.9,1,1, -0.029, 10300.092, 464.722, 52930.465 24/04/07,22:19:00,19,09,1, 11.9,1,1, -0.029, 10300.091, 464.683, 52930.474 24/04/07,22:19:01,00,08,1, 11.9,1,1, -0.026, 10300.086, 464.683, 52930.474 24/04/07,22:19:01,01,08,1, 11.9,1,1, -0.026, 10300.048, 464.683, 52930.478 24/04/07,22:19:01,02,08,1, 11.9,1,1, -0.026, 10300.057, 464.696, 52930.462 24/04/07,22:19:01,03,08,1, 11.9,1,1, -0.026, 10300.034, 464.688, 52930.419 24/04/07,22:19:01,04,08,1, 11.9,1,1, -0.026, 10300.044, 464.696, 52930.505 24/04/07,22:19:01,05,08,1, 11.9,1,1, -0.026, 10300.041, 464.691, 52930.408 24/04/07,22:19:01,06,08,1, 11.9,1,1, -0.026, 10300.022, 464.687, 52930.512 24/04/07,22:19:01,07,08,1, 11.9,1,1, -0.026, 10300.012, 464.675, 52930.471 24/04/07,22:19:01,08,08,1, 11.9,1,1, -0.026, 10299.996, 464.687, 52930.451 24/04/07,22:19:01,09,08,1, 11.9,1,1, -0.026, 10300.003, 464.679, 52930.404 24/04/07,22:19:01,10,08,1, 11.9,1,1, -0.026, 10299.988, 464.692, 52930.440 24/04/07,22:19:01,11,08,1, 11.9,1,1, -0.026, 10299.966, 464.699, 52930.414 24/04/07,22:19:01,12,08,1, 11.9,1,1, -0.026, 10299.941, 464.678, 52930.404 24/04/07,22:19:01,13,08,1, 11.9,1,1, -0.026, 10299.955, 464.704, 52930.408 24/04/07,22:19:01,14,08,1, 11.9,1,1, -0.026, 10299.969, 464.704, 52930.409 24/04/07,22:19:01,15,08,1, 11.9,1,1, -0.026, 10299.936, 464.691, 52930.530 24/04/07,22:19:01,16,08,1, 11.9,1,1, -0.026, 10299.940, 464.697, 52930.548 24/04/07,22:19:01,17,08,1, 11.9,1,1, -0.026, 10299.923, 464.695, 52930.497 24/04/07,22:19:01,18,08,1, 11.9,1,1, -0.026, 10299.921, 464.675, 52930.483 24/04/07,22:19:01,19,08,1, 11.9,1,1, -0.026, 10299.928, 464.687, 52930.450 24/04/07,22:19:02,00,08,1, 11.9,1,1, -0.027, 10299.927, 464.687, 52930.450 24/04/07,22:19:02,01,08,1, 11.9,1,1, -0.027, 10299.914, 464.680, 52930.476 24/04/07,22:19:02,02,08,1, 11.9,1,1, -0.027, 10299.889, 464.669, 52930.456 24/04/07,22:19:02,03,08,1, 11.9,1,1, -0.027, 10299.870, 464.666, 52930.445 24/04/07,22:19:02,04,08,1, 11.9,1,1, -0.027, 10299.873, 464.683, 52930.489 24/04/07,22:19:02,05,08,1, 11.9,1,1, -0.027, 10299.860, 464.701, 52930.469 24/04/07,22:19:02,06,08,1, 11.9,1,1, -0.027, 10299.854, 464.708, 52930.491 24/04/07,22:19:02,07,08,1, 11.9,1,1, -0.027, 10299.839, 464.703, 52930.526 24/04/07,22:19:02,08,08,1, 11.9,1,1, -0.027, 10299.854, 464.681, 52930.455 24/04/07,22:19:02,09,08,1, 11.9,1,1, -0.027, 10299.816, 464.723, 52930.504 24/04/07,22:19:02,10,08,1, 11.9,1,1, -0.027, 10299.829, 464.703, 52930.484 24/04/07,22:19:02,11,08,1, 11.9,1,1, -0.027, 10299.818, 464.683, 52930.472 24/04/07,22:19:02,12,08,1, 11.9,1,1, -0.027, 10299.846, 464.709, 52930.454 24/04/07,22:19:02,13,08,1, 11.9,1,1, -0.027, 10299.795, 464.704, 52930.555 24/04/07,22:19:02,14,08,1, 11.9,1,1, -0.027, 10299.793, 464.712, 52930.489 24/04/07,22:19:02,15,08,1, 11.9,1,1, -0.027, 10299.780, 464.735, 52930.494 24/04/07,22:19:02,16,08,1, 11.9,1,1, -0.027, 10299.774, 464.708, 52930.520 24/04/07,22:19:02,17,08,1, 11.9,1,1, -0.027, 10299.754, 464.697, 52930.492 24/04/07,22:19:02,18,08,1, 11.9,1,1, -0.027, 10299.783, 464.708, 52930.460 24/04/07,22:19:02,19,08,1, 11.9,1,1, -0.027, 10299.763, 464.693, 52930.497 24/04/07,22:19:03,00,09,1, 11.9,1,1, -0.028, 10299.760, 464.693, 52930.497 24/04/07,22:19:03,01,09,1, 11.9,1,1, -0.028, 10299.743, 464.704, 52930.401 24/04/07,22:19:03,02,09,1, 11.9,1,1, -0.028, 10299.692, 464.719, 52930.495 24/04/07,22:19:03,03,09,1, 11.9,1,1, -0.028, 10299.727, 464.712, 52930.517 24/04/07,22:19:03,04,09,1, 11.9,1,1, -0.028, 10299.712, 464.702, 52930.505 24/04/07,22:19:03,05,09,1, 11.9,1,1, -0.028, 10299.693, 464.727, 52930.520 24/04/07,22:19:03,06,09,1, 11.9,1,1, -0.028, 10299.685, 464.719, 52930.499 24/04/07,22:19:03,07,09,1, 11.9,1,1, -0.028, 10299.707, 464.728, 52930.613 24/04/07,22:19:03,08,09,1, 11.9,1,1, -0.028, 10299.698, 464.717, 52930.527 24/04/07,22:19:03,09,09,1, 11.9,1,1, -0.028, 10299.648, 464.696, 52930.478 24/04/07,22:19:03,10,09,1, 11.9,1,1, -0.028, 10299.666, 464.715, 52930.465 24/04/07,22:19:03,11,09,1, 11.9,1,1, -0.028, 10299.648, 464.736, 52930.470 24/04/07,22:19:03,12,09,1, 11.9,1,1, -0.028, 10299.643, 464.705, 52930.558 24/04/07,22:19:03,13,09,1, 11.9,1,1, -0.028, 10299.627, 464.710, 52930.530 24/04/07,22:19:03,14,09,1, 11.9,1,1, -0.028, 10299.601, 464.716, 52930.481 24/04/07,22:19:03,15,09,1, 11.9,1,1, -0.028, 10299.593, 464.696, 52930.468 24/04/07,22:19:03,16,09,1, 11.9,1,1, -0.028, 10299.611, 464.716, 52930.512 24/04/07,22:19:03,17,09,1, 11.9,1,1, -0.028, 10299.590, 464.698, 52930.514 24/04/07,22:19:03,18,09,1, 11.9,1,1, -0.028, 10299.603, 464.723, 52930.513 24/04/07,22:19:03,19,09,1, 11.9,1,1, -0.028, 10299.577, 464.682, 52930.449 24/04/07,22:19:04,00,09,1, 11.9,1,1, -0.028, 10299.577, 464.682, 52930.449 24/04/07,22:19:04,01,09,1, 11.9,1,1, -0.028, 10299.528, 464.699, 52930.549 24/04/07,22:19:04,02,09,1, 11.9,1,1, -0.028, 10299.551, 464.720, 52930.537 24/04/07,22:19:04,03,09,1, 11.9,1,1, -0.028, 10299.521, 464.693, 52930.522 24/04/07,22:19:04,04,09,1, 11.9,1,1, -0.028, 10299.520, 464.703, 52930.513 24/04/07,22:19:04,05,09,1, 11.9,1,1, -0.028, 10299.513, 464.693, 52930.544 24/04/07,22:19:04,06,09,1, 11.9,1,1, -0.028, 10299.483, 464.696, 52930.489 24/04/07,22:19:04,07,09,1, 11.9,1,1, -0.028, 10299.480, 464.675, 52930.557 24/04/07,22:19:04,08,09,1, 11.9,1,1, -0.028, 10299.468, 464.677, 52930.528 24/04/07,22:19:04,09,09,1, 11.9,1,1, -0.028, 10299.476, 464.664, 52930.574 24/04/07,22:19:04,10,09,1, 11.9,1,1, -0.028, 10299.462, 464.674, 52930.460 24/04/07,22:19:04,11,09,1, 11.9,1,1, -0.028, 10299.462, 464.694, 52930.511 24/04/07,22:19:04,12,09,1, 11.9,1,1, -0.028, 10299.430, 464.671, 52930.525 24/04/07,22:19:04,13,09,1, 11.9,1,1, -0.028, 10299.413, 464.670, 52930.498 24/04/07,22:19:04,14,09,1, 11.9,1,1, -0.028, 10299.402, 464.677, 52930.483 24/04/07,22:19:04,15,09,1, 11.9,1,1, -0.028, 10299.417, 464.679, 52930.569 24/04/07,22:19:04,16,09,1, 11.9,1,1, -0.028, 10299.393, 464.671, 52930.520 24/04/07,22:19:04,17,09,1, 11.9,1,1, -0.028, 10299.376, 464.682, 52930.480 24/04/07,22:19:04,18,09,1, 11.9,1,1, -0.028, 10299.363, 464.646, 52930.583 24/04/07,22:19:04,19,09,1, 11.9,1,1, -0.028, 10299.390, 464.636, 52930.540 24/04/07,22:19:05,00,10,1, 11.9,1,1, -0.025, 10299.385, 464.636, 52930.540 24/04/07,22:19:05,01,10,1, 11.9,1,1, -0.025, 10299.350, 464.630, 52930.515 24/04/07,22:19:05,02,10,1, 11.9,1,1, -0.025, 10299.337, 464.643, 52930.524 24/04/07,22:19:05,03,10,1, 11.9,1,1, -0.025, 10299.350, 464.657, 52930.564 24/04/07,22:19:05,04,10,1, 11.9,1,1, -0.025, 10299.302, 464.633, 52930.546 24/04/07,22:19:05,05,10,1, 11.9,1,1, -0.025, 10299.311, 464.615, 52930.541 24/04/07,22:19:05,06,10,1, 11.9,1,1, -0.025, 10299.309, 464.627, 52930.547 24/04/07,22:19:05,07,10,1, 11.9,1,1, -0.025, 10299.304, 464.628, 52930.577 24/04/07,22:19:05,08,10,1, 11.9,1,1, -0.025, 10299.283, 464.612, 52930.553 24/04/07,22:19:05,09,10,1, 11.9,1,1, -0.025, 10299.275, 464.605, 52930.557 24/04/07,22:19:05,10,10,1, 11.9,1,1, -0.025, 10299.266, 464.635, 52930.552 24/04/07,22:19:05,11,10,1, 11.9,1,1, -0.025, 10299.238, 464.608, 52930.547 24/04/07,22:19:05,12,10,1, 11.9,1,1, -0.025, 10299.244, 464.587, 52930.516 24/04/07,22:19:05,13,10,1, 11.9,1,1, -0.025, 10299.232, 464.602, 52930.602 24/04/07,22:19:05,14,10,1, 11.9,1,1, -0.025, 10299.217, 464.592, 52930.573 24/04/07,22:19:05,15,10,1, 11.9,1,1, -0.025, 10299.193, 464.603, 52930.565 24/04/07,22:19:05,16,10,1, 11.9,1,1, -0.025, 10299.188, 464.599, 52930.554 24/04/07,22:19:05,17,10,1, 11.9,1,1, -0.025, 10299.183, 464.597, 52930.554 24/04/07,22:19:05,18,10,1, 11.9,1,1, -0.025, 10299.181, 464.611, 52930.546 24/04/07,22:19:05,19,10,1, 11.9,1,1, -0.025, 10299.193, 464.568, 52930.567 24/04/07,22:19:06,00,09,1, 11.9,1,1, -0.026, 10299.184, 464.568, 52930.567 24/04/07,22:19:06,01,09,1, 11.9,1,1, -0.026, 10299.157, 464.566, 52930.573 24/04/07,22:19:06,02,09,1, 11.9,1,1, -0.026, 10299.130, 464.575, 52930.564 24/04/07,22:19:06,03,09,1, 11.9,1,1, -0.026, 10299.141, 464.592, 52930.629 24/04/07,22:19:06,04,09,1, 11.9,1,1, -0.026, 10299.135, 464.573, 52930.631 24/04/07,22:19:06,05,09,1, 11.9,1,1, -0.026, 10299.085, 464.565, 52930.494 24/04/07,22:19:06,06,09,1, 11.9,1,1, -0.026, 10299.092, 464.571, 52930.550 24/04/07,22:19:06,07,09,1, 11.9,1,1, -0.026, 10299.119, 464.554, 52930.353 24/04/07,22:19:06,08,09,1, 11.9,1,1, -0.026, 10299.043, 464.557, 52930.589 24/04/07,22:19:06,09,09,1, 11.9,1,1, -0.026, 10299.074, 464.579, 52930.628 24/04/07,22:19:06,10,09,1, 11.9,1,1, -0.026, 10299.040, 464.579, 52930.590 24/04/07,22:19:06,11,09,1, 11.9,1,1, -0.026, 10299.045, 464.555, 52930.582 24/04/07,22:19:06,12,09,1, 11.9,1,1, -0.026, 10299.030, 464.538, 52930.573 24/04/07,22:19:06,13,09,1, 11.9,1,1, -0.026, 10299.013, 464.532, 52930.564 24/04/07,22:19:06,14,09,1, 11.9,1,1, -0.026, 10298.983, 464.544, 52930.545 24/04/07,22:19:06,15,09,1, 11.9,1,1, -0.026, 10298.990, 464.556, 52930.562 24/04/07,22:19:06,16,09,1, 11.9,1,1, -0.026, 10298.959, 464.544, 52930.550 24/04/07,22:19:06,17,09,1, 11.9,1,1, -0.026, 10298.980, 464.566, 52930.729 24/04/07,22:19:06,18,09,1, 11.9,1,1, -0.026, 10299.012, 464.529, 52930.539 24/04/07,22:19:06,19,09,1, 11.9,1,1, -0.026, 10298.951, 464.536, 52930.559 24/04/07,22:19:07,00,10,1, 11.9,1,1, -0.026, 10298.951, 464.536, 52930.559 24/04/07,22:19:07,01,10,1, 11.9,1,1, -0.026, 10298.939, 464.574, 52930.595 24/04/07,22:19:07,02,10,1, 11.9,1,1, -0.026, 10298.939, 464.520, 52930.585 24/04/07,22:19:07,03,10,1, 11.9,1,1, -0.026, 10298.927, 464.555, 52930.561 24/04/07,22:19:07,04,10,1, 11.9,1,1, -0.026, 10298.926, 464.564, 52930.629 24/04/07,22:19:07,05,10,1, 11.9,1,1, -0.026, 10298.898, 464.539, 52930.606 24/04/07,22:19:07,06,10,1, 11.9,1,1, -0.026, 10298.888, 464.539, 52930.619 24/04/07,22:19:07,07,10,1, 11.9,1,1, -0.026, 10298.887, 464.548, 52930.630 24/04/07,22:19:07,08,10,1, 11.9,1,1, -0.026, 10298.886, 464.540, 52930.671 24/04/07,22:19:07,09,10,1, 11.9,1,1, -0.026, 10298.851, 464.531, 52930.580 24/04/07,22:19:07,10,10,1, 11.9,1,1, -0.026, 10298.824, 464.511, 52930.590 24/04/07,22:19:07,11,10,1, 11.9,1,1, -0.026, 10298.827, 464.526, 52930.594 24/04/07,22:19:07,12,10,1, 11.9,1,1, -0.026, 10298.829, 464.528, 52930.621 24/04/07,22:19:07,13,10,1, 11.9,1,1, -0.026, 10298.805, 464.498, 52930.607 24/04/07,22:19:07,14,10,1, 11.9,1,1, -0.026, 10298.801, 464.511, 52930.642 24/04/07,22:19:07,15,10,1, 11.9,1,1, -0.026, 10298.784, 464.505, 52930.615 24/04/07,22:19:07,16,10,1, 11.9,1,1, -0.026, 10298.793, 464.505, 52930.586 24/04/07,22:19:07,17,10,1, 11.9,1,1, -0.026, 10298.799, 464.537, 52930.650 24/04/07,22:19:07,18,10,1, 11.9,1,1, -0.026, 10298.773, 464.513, 52930.587 24/04/07,22:19:07,19,10,1, 11.9,1,1, -0.026, 10298.786, 464.496, 52930.634 24/04/07,22:19:08,00,10,1, 11.9,1,1, -0.025, 10298.784, 464.496, 52930.634 24/04/07,22:19:08,01,10,1, 11.9,1,1, -0.025, 10298.739, 464.532, 52930.646 24/04/07,22:19:08,02,10,1, 11.9,1,1, -0.025, 10298.740, 464.514, 52930.679 24/04/07,22:19:08,03,10,1, 11.9,1,1, -0.025, 10298.714, 464.514, 52930.625 24/04/07,22:19:08,04,10,1, 11.9,1,1, -0.025, 10298.671, 464.516, 52930.675 24/04/07,22:19:08,05,10,1, 11.9,1,1, -0.025, 10298.690, 464.525, 52930.599 24/04/07,22:19:08,06,10,1, 11.9,1,1, -0.025, 10298.696, 464.517, 52930.652 24/04/07,22:19:08,07,10,1, 11.9,1,1, -0.025, 10298.670, 464.506, 52930.647 24/04/07,22:19:08,08,10,1, 11.9,1,1, -0.025, 10298.649, 464.537, 52930.657 24/04/07,22:19:08,09,10,1, 11.9,1,1, -0.025, 10298.637, 464.540, 52930.677 24/04/07,22:19:08,10,10,1, 11.9,1,1, -0.025, 10298.622, 464.542, 52930.664 24/04/07,22:19:08,11,10,1, 11.9,1,1, -0.025, 10298.637, 464.543, 52930.662 24/04/07,22:19:08,12,10,1, 11.9,1,1, -0.025, 10298.640, 464.526, 52930.680 24/04/07,22:19:08,13,10,1, 11.9,1,1, -0.025, 10298.621, 464.530, 52930.694 24/04/07,22:19:08,14,10,1, 11.9,1,1, -0.025, 10298.586, 464.538, 52930.699 24/04/07,22:19:08,15,10,1, 11.9,1,1, -0.025, 10298.628, 464.534, 52930.605 24/04/07,22:19:08,16,10,1, 11.9,1,1, -0.025, 10298.602, 464.530, 52930.690 24/04/07,22:19:08,17,10,1, 11.9,1,1, -0.025, 10298.581, 464.516, 52930.707 24/04/07,22:19:08,18,10,1, 11.9,1,1, -0.025, 10298.575, 464.540, 52930.723 24/04/07,22:19:08,19,10,1, 11.9,1,1, -0.025, 10298.559, 464.537, 52930.721 24/04/07,22:19:09,00,10,1, 12.0,1,1, -0.025, 10298.558, 464.537, 52930.721 24/04/07,22:19:09,01,10,1, 12.0,1,1, -0.025, 10298.527, 464.549, 52930.730 24/04/07,22:19:09,02,10,1, 12.0,1,1, -0.025, 10298.540, 464.534, 52930.741 24/04/07,22:19:09,03,10,1, 12.0,1,1, -0.025, 10298.525, 464.516, 52930.706 24/04/07,22:19:09,04,10,1, 12.0,1,1, -0.025, 10298.506, 464.550, 52930.693 24/04/07,22:19:09,05,10,1, 12.0,1,1, -0.025, 10298.515, 464.547, 52930.732 24/04/07,22:19:09,06,10,1, 12.0,1,1, -0.025, 10298.503, 464.561, 52930.725 24/04/07,22:19:09,07,10,1, 12.0,1,1, -0.025, 10298.448, 464.562, 52930.720 24/04/07,22:19:09,08,10,1, 12.0,1,1, -0.025, 10298.482, 464.556, 52930.724 24/04/07,22:19:09,09,10,1, 12.0,1,1, -0.025, 10298.486, 464.539, 52930.712 24/04/07,22:19:09,10,10,1, 12.0,1,1, -0.025, 10298.480, 464.557, 52930.728 24/04/07,22:19:09,11,10,1, 12.0,1,1, -0.025, 10298.447, 464.572, 52930.772 24/04/07,22:19:09,12,10,1, 12.0,1,1, -0.025, 10298.440, 464.553, 52930.764 24/04/07,22:19:09,13,10,1, 12.0,1,1, -0.025, 10298.437, 464.551, 52930.696 24/04/07,22:19:09,14,10,1, 12.0,1,1, -0.025, 10298.409, 464.570, 52930.696 24/04/07,22:19:09,15,10,1, 12.0,1,1, -0.025, 10298.432, 464.563, 52930.751 24/04/07,22:19:09,16,10,1, 12.0,1,1, -0.025, 10298.383, 464.569, 52930.740 24/04/07,22:19:09,17,10,1, 12.0,1,1, -0.025, 10298.378, 464.582, 52930.743 24/04/07,22:19:09,18,10,1, 12.0,1,1, -0.025, 10298.376, 464.577, 52930.782 24/04/07,22:19:09,19,10,1, 12.0,1,1, -0.025, 10298.362, 464.600, 52930.775 24/04/07,22:19:10,00,10,1, 11.9,1,1, -0.026, 10298.358, 464.600, 52930.775 24/04/07,22:19:10,01,10,1, 11.9,1,1, -0.026, 10298.343, 464.551, 52930.747 24/04/07,22:19:10,02,10,1, 11.9,1,1, -0.026, 10298.322, 464.561, 52930.798 24/04/07,22:19:10,03,10,1, 11.9,1,1, -0.026, 10298.328, 464.592, 52930.740 24/04/07,22:19:10,04,10,1, 11.9,1,1, -0.026, 10298.326, 464.587, 52930.788 24/04/07,22:19:10,05,10,1, 11.9,1,1, -0.026, 10298.316, 464.560, 52930.700 24/04/07,22:19:10,06,10,1, 11.9,1,1, -0.026, 10298.309, 464.565, 52930.765 24/04/07,22:19:10,07,10,1, 11.9,1,1, -0.026, 10298.278, 464.576, 52930.758 24/04/07,22:19:10,08,10,1, 11.9,1,1, -0.026, 10298.283, 464.599, 52930.776 24/04/07,22:19:10,09,10,1, 11.9,1,1, -0.026, 10298.266, 464.595, 52930.773 24/04/07,22:19:10,10,10,1, 11.9,1,1, -0.026, 10298.250, 464.597, 52930.783 24/04/07,22:19:10,11,10,1, 11.9,1,1, -0.026, 10298.222, 464.610, 52930.775 24/04/07,22:19:10,12,10,1, 11.9,1,1, -0.026, 10298.250, 464.613, 52930.789 24/04/07,22:19:10,13,10,1, 11.9,1,1, -0.026, 10298.217, 464.599, 52930.785 24/04/07,22:19:10,14,10,1, 11.9,1,1, -0.026, 10298.234, 464.594, 52930.785 24/04/07,22:19:10,15,10,1, 11.9,1,1, -0.026, 10298.223, 464.590, 52930.785 24/04/07,22:19:10,16,10,1, 11.9,1,1, -0.026, 10298.188, 464.613, 52930.804 24/04/07,22:19:10,17,10,1, 11.9,1,1, -0.026, 10298.197, 464.629, 52930.794 24/04/07,22:19:10,18,10,1, 11.9,1,1, -0.026, 10298.203, 464.638, 52930.802 24/04/07,22:19:10,19,10,1, 11.9,1,1, -0.026, 10298.179, 464.624, 52930.836 24/04/07,22:19:11,00,10,1, 11.9,1,1, -0.026, 10298.175, 464.624, 52930.836 24/04/07,22:19:11,01,10,1, 11.9,1,1, -0.026, 10298.166, 464.606, 52930.797 24/04/07,22:19:11,02,10,1, 11.9,1,1, -0.026, 10298.142, 464.626, 52930.842 24/04/07,22:19:11,03,10,1, 11.9,1,1, -0.026, 10298.158, 464.647, 52930.854 24/04/07,22:19:11,04,10,1, 11.9,1,1, -0.026, 10298.140, 464.639, 52930.857 24/04/07,22:19:11,05,10,1, 11.9,1,1, -0.026, 10298.134, 464.632, 52930.852 24/04/07,22:19:11,06,10,1, 11.9,1,1, -0.026, 10298.111, 464.623, 52930.845 24/04/07,22:19:11,07,10,1, 11.9,1,1, -0.026, 10298.102, 464.626, 52930.789 24/04/07,22:19:11,08,10,1, 11.9,1,1, -0.026, 10298.097, 464.617, 52930.791 24/04/07,22:19:11,09,10,1, 11.9,1,1, -0.026, 10298.091, 464.628, 52930.795 24/04/07,22:19:11,10,10,1, 11.9,1,1, -0.026, 10298.084, 464.622, 52930.817 24/04/07,22:19:11,11,10,1, 11.9,1,1, -0.026, 10298.059, 464.649, 52930.812 24/04/07,22:19:11,12,10,1, 11.9,1,1, -0.026, 10298.046, 464.645, 52930.848 24/04/07,22:19:11,13,10,1, 11.9,1,1, -0.026, 10298.036, 464.644, 52930.794 24/04/07,22:19:11,14,10,1, 11.9,1,1, -0.026, 10298.014, 464.647, 52930.813 24/04/07,22:19:11,15,10,1, 11.9,1,1, -0.026, 10298.027, 464.658, 52930.916 24/04/07,22:19:11,16,10,1, 11.9,1,1, -0.026, 10298.046, 464.642, 52930.825 24/04/07,22:19:11,17,10,1, 11.9,1,1, -0.026, 10298.034, 464.654, 52930.825 24/04/07,22:19:11,18,10,1, 11.9,1,1, -0.026, 10298.009, 464.658, 52930.921 24/04/07,22:19:11,19,10,1, 11.9,1,1, -0.026, 10297.982, 464.680, 52931.020 24/04/07,22:19:12,00,09,1, 11.8,1,1, -0.026, 10297.974, 464.680, 52931.020 24/04/07,22:19:12,01,09,1, 11.8,1,1, -0.026, 10298.022, 464.645, 52930.796 24/04/07,22:19:12,02,09,1, 11.8,1,1, -0.026, 10297.975, 464.680, 52930.857 24/04/07,22:19:12,03,09,1, 11.8,1,1, -0.026, 10297.963, 464.688, 52930.885 24/04/07,22:19:12,04,09,1, 11.8,1,1, -0.026, 10297.964, 464.688, 52930.848 24/04/07,22:19:12,05,09,1, 11.8,1,1, -0.026, 10297.949, 464.695, 52930.913 24/04/07,22:19:12,06,09,1, 11.8,1,1, -0.026, 10297.928, 464.706, 52930.844 24/04/07,22:19:12,07,09,1, 11.8,1,1, -0.026, 10297.901, 464.693, 52930.871 24/04/07,22:19:12,08,09,1, 11.8,1,1, -0.026, 10297.911, 464.685, 52930.936 24/04/07,22:19:12,09,09,1, 11.8,1,1, -0.026, 10297.915, 464.692, 52930.835 24/04/07,22:19:12,10,09,1, 11.8,1,1, -0.026, 10297.898, 464.719, 52930.875 24/04/07,22:19:12,11,09,1, 11.8,1,1, -0.026, 10297.894, 464.725, 52930.885 24/04/07,22:19:12,12,09,1, 11.8,1,1, -0.026, 10297.882, 464.734, 52930.893 24/04/07,22:19:12,13,09,1, 11.8,1,1, -0.026, 10297.894, 464.720, 52930.948 24/04/07,22:19:12,14,09,1, 11.8,1,1, -0.026, 10297.859, 464.739, 52931.082 24/04/07,22:19:12,15,09,1, 11.8,1,1, -0.026, 10297.913, 464.705, 52930.842 24/04/07,22:19:12,16,09,1, 11.8,1,1, -0.026, 10297.878, 464.724, 52930.876 24/04/07,22:19:12,17,09,1, 11.8,1,1, -0.026, 10297.868, 464.740, 52930.897 24/04/07,22:19:12,18,09,1, 11.8,1,1, -0.026, 10297.843, 464.733, 52930.887 24/04/07,22:19:12,19,09,1, 11.8,1,1, -0.026, 10297.846, 464.752, 52930.922 24/04/07,22:19:13,00,10,1, 11.9,1,1, -0.028, 10297.841, 464.752, 52930.922 24/04/07,22:19:13,01,10,1, 11.9,1,1, -0.028, 10297.817, 464.779, 52930.974 24/04/07,22:19:13,02,10,1, 11.9,1,1, -0.028, 10297.806, 464.765, 52930.929 24/04/07,22:19:13,03,10,1, 11.9,1,1, -0.028, 10297.795, 464.792, 52930.961 24/04/07,22:19:13,04,10,1, 11.9,1,1, -0.028, 10297.799, 464.773, 52930.953 24/04/07,22:19:13,05,10,1, 11.9,1,1, -0.028, 10297.762, 464.779, 52930.952 24/04/07,22:19:13,06,10,1, 11.9,1,1, -0.028, 10297.746, 464.758, 52930.948 24/04/07,22:19:13,07,10,1, 11.9,1,1, -0.028, 10297.759, 464.786, 52930.965 24/04/07,22:19:13,08,10,1, 11.9,1,1, -0.028, 10297.746, 464.772, 52930.955 24/04/07,22:19:13,09,10,1, 11.9,1,1, -0.028, 10297.737, 464.776, 52930.949 24/04/07,22:19:13,10,10,1, 11.9,1,1, -0.028, 10297.739, 464.810, 52930.980 24/04/07,22:19:13,11,10,1, 11.9,1,1, -0.028, 10297.747, 464.787, 52930.870 24/04/07,22:19:13,12,10,1, 11.9,1,1, -0.028, 10297.713, 464.806, 52931.103 24/04/07,22:19:13,13,10,1, 11.9,1,1, -0.028, 10297.709, 464.798, 52931.006 24/04/07,22:19:13,14,10,1, 11.9,1,1, -0.028, 10297.710, 464.798, 52931.036 24/04/07,22:19:13,15,10,1, 11.9,1,1, -0.028, 10297.686, 464.826, 52931.018 24/04/07,22:19:13,16,10,1, 11.9,1,1, -0.028, 10297.710, 464.840, 52931.017 24/04/07,22:19:13,17,10,1, 11.9,1,1, -0.028, 10297.690, 464.808, 52931.041 24/04/07,22:19:13,18,10,1, 11.9,1,1, -0.028, 10297.687, 464.814, 52930.961 24/04/07,22:19:13,19,10,1, 11.9,1,1, -0.028, 10297.652, 464.825, 52930.989 24/04/07,22:19:14,00,10,1, 11.9,1,1, -0.026, 10297.649, 464.825, 52930.989 24/04/07,22:19:14,01,10,1, 11.9,1,1, -0.026, 10297.647, 464.839, 52931.054 24/04/07,22:19:14,02,10,1, 11.9,1,1, -0.026, 10297.633, 464.846, 52931.023 24/04/07,22:19:14,03,10,1, 11.9,1,1, -0.026, 10297.633, 464.856, 52931.020 24/04/07,22:19:14,04,10,1, 11.9,1,1, -0.026, 10297.611, 464.869, 52931.121 24/04/07,22:19:14,05,10,1, 11.9,1,1, -0.026, 10297.595, 464.862, 52931.098 24/04/07,22:19:14,06,10,1, 11.9,1,1, -0.026, 10297.611, 464.843, 52931.082 24/04/07,22:19:14,07,10,1, 11.9,1,1, -0.026, 10297.600, 464.869, 52931.073 24/04/07,22:19:14,08,10,1, 11.9,1,1, -0.026, 10297.591, 464.847, 52931.069 24/04/07,22:19:14,09,10,1, 11.9,1,1, -0.026, 10297.574, 464.844, 52931.032 24/04/07,22:19:14,10,10,1, 11.9,1,1, -0.026, 10297.562, 464.879, 52931.014 24/04/07,22:19:14,11,10,1, 11.9,1,1, -0.026, 10297.612, 464.879, 52930.934 24/04/07,22:19:14,12,10,1, 11.9,1,1, -0.026, 10297.549, 464.861, 52931.045 24/04/07,22:19:14,13,10,1, 11.9,1,1, -0.026, 10297.566, 464.900, 52931.181 24/04/07,22:19:14,14,10,1, 11.9,1,1, -0.026, 10297.552, 464.893, 52931.146 24/04/07,22:19:14,15,10,1, 11.9,1,1, -0.026, 10297.633, 464.862, 52930.994 24/04/07,22:19:14,16,10,1, 11.9,1,1, -0.026, 10297.524, 464.885, 52931.183 24/04/07,22:19:14,17,10,1, 11.9,1,1, -0.026, 10297.578, 464.874, 52931.030 24/04/07,22:19:14,18,10,1, 11.9,1,1, -0.026, 10297.502, 464.923, 52931.092 24/04/07,22:19:14,19,10,1, 11.9,1,1, -0.026, 10297.496, 464.902, 52931.178 24/04/07,22:19:15,00,10,1, 11.8,1,1, -0.027, 10297.490, 464.902, 52931.178 24/04/07,22:19:15,01,10,1, 11.8,1,1, -0.027, 10297.492, 464.926, 52931.179 24/04/07,22:19:15,02,10,1, 11.8,1,1, -0.027, 10297.479, 464.922, 52931.176 24/04/07,22:19:15,03,10,1, 11.8,1,1, -0.027, 10297.494, 464.918, 52931.148 24/04/07,22:19:15,04,10,1, 11.8,1,1, -0.027, 10297.460, 464.942, 52931.412 24/04/07,22:19:15,05,10,1, 11.8,1,1, -0.027, 10297.495, 464.929, 52931.161 24/04/07,22:19:15,06,10,1, 11.8,1,1, -0.027, 10297.483, 464.935, 52931.130 24/04/07,22:19:15,07,10,1, 11.8,1,1, -0.027, 10297.468, 464.899, 52931.117 24/04/07,22:19:15,08,10,1, 11.8,1,1, -0.027, 10297.423, 464.919, 52931.137 24/04/07,22:19:15,09,10,1, 11.8,1,1, -0.027, 10297.444, 464.943, 52931.132 24/04/07,22:19:15,10,10,1, 11.8,1,1, -0.027, 10297.422, 464.966, 52931.167 24/04/07,22:19:15,11,10,1, 11.8,1,1, -0.027, 10297.427, 464.918, 52931.131 24/04/07,22:19:15,12,10,1, 11.8,1,1, -0.027, 10297.392, 464.941, 52931.163 24/04/07,22:19:15,13,10,1, 11.8,1,1, -0.027, 10297.407, 464.954, 52931.190 24/04/07,22:19:15,14,10,1, 11.8,1,1, -0.027, 10297.391, 464.941, 52931.155 24/04/07,22:19:15,15,10,1, 11.8,1,1, -0.027, 10297.379, 464.929, 52931.222 24/04/07,22:19:15,16,10,1, 11.8,1,1, -0.027, 10297.400, 464.930, 52931.207 24/04/07,22:19:15,17,10,1, 11.8,1,1, -0.027, 10297.374, 464.936, 52931.257 24/04/07,22:19:15,18,10,1, 11.8,1,1, -0.027, 10297.400, 464.930, 52931.224 24/04/07,22:19:15,19,10,1, 11.8,1,1, -0.027, 10297.367, 464.943, 52931.164 24/04/07,22:19:16,00,10,1, 12.0,1,1, -0.032, 10297.365, 464.943, 52931.164 24/04/07,22:19:16,01,10,1, 12.0,1,1, -0.032, 10297.354, 464.924, 52931.237 24/04/07,22:19:16,02,10,1, 12.0,1,1, -0.032, 10297.356, 464.933, 52931.196 24/04/07,22:19:16,03,10,1, 12.0,1,1, -0.032, 10297.360, 464.952, 52931.290 24/04/07,22:19:16,04,10,1, 12.0,1,1, -0.032, 10297.325, 464.924, 52931.173 24/04/07,22:19:16,05,10,1, 12.0,1,1, -0.032, 10297.334, 464.925, 52931.184 24/04/07,22:19:16,06,10,1, 12.0,1,1, -0.032, 10297.327, 464.947, 52931.278 24/04/07,22:19:16,07,10,1, 12.0,1,1, -0.032, 10297.337, 464.957, 52931.300 24/04/07,22:19:16,08,10,1, 12.0,1,1, -0.032, 10297.333, 464.916, 52931.190 24/04/07,22:19:16,09,10,1, 12.0,1,1, -0.032, 10297.308, 464.930, 52931.286 24/04/07,22:19:16,10,10,1, 12.0,1,1, -0.032, 10297.302, 464.922, 52931.184 24/04/07,22:19:16,11,10,1, 12.0,1,1, -0.032, 10297.297, 464.953, 52931.266 24/04/07,22:19:16,12,10,1, 12.0,1,1, -0.032, 10297.296, 464.940, 52931.248 24/04/07,22:19:16,13,10,1, 12.0,1,1, -0.032, 10297.275, 464.930, 52931.294 24/04/07,22:19:16,14,10,1, 12.0,1,1, -0.032, 10297.293, 464.952, 52931.195 24/04/07,22:19:16,15,10,1, 12.0,1,1, -0.032, 10297.267, 464.941, 52931.302 24/04/07,22:19:16,16,10,1, 12.0,1,1, -0.032, 10297.271, 464.945, 52931.282 24/04/07,22:19:16,17,10,1, 12.0,1,1, -0.032, 10297.244, 464.938, 52931.225 24/04/07,22:19:16,18,10,1, 12.0,1,1, -0.032, 10297.274, 464.933, 52931.249 24/04/07,22:19:16,19,10,1, 12.0,1,1, -0.032, 10297.250, 464.954, 52931.314 24/04/07,22:19:17,00,10,1, 11.9,1,1, -0.030, 10297.248, 464.954, 52931.314 24/04/07,22:19:17,01,10,1, 11.9,1,1, -0.030, 10297.243, 464.947, 52931.236 24/04/07,22:19:17,02,10,1, 11.9,1,1, -0.030, 10297.232, 464.945, 52931.305 24/04/07,22:19:17,03,10,1, 11.9,1,1, -0.030, 10297.251, 464.952, 52931.337 24/04/07,22:19:17,04,10,1, 11.9,1,1, -0.030, 10297.232, 464.933, 52931.270 24/04/07,22:19:17,05,10,1, 11.9,1,1, -0.030, 10297.223, 464.974, 52931.379 24/04/07,22:19:17,06,10,1, 11.9,1,1, -0.030, 10297.196, 464.961, 52931.330 24/04/07,22:19:17,07,10,1, 11.9,1,1, -0.030, 10297.206, 464.961, 52931.315 24/04/07,22:19:17,08,10,1, 11.9,1,1, -0.030, 10297.206, 464.956, 52931.297 24/04/07,22:19:17,09,10,1, 11.9,1,1, -0.030, 10297.215, 464.960, 52931.323 24/04/07,22:19:17,10,10,1, 11.9,1,1, -0.030, 10297.198, 464.958, 52931.317 24/04/07,22:19:17,11,10,1, 11.9,1,1, -0.030, 10297.189, 464.945, 52931.312 24/04/07,22:19:17,12,10,1, 11.9,1,1, -0.030, 10297.196, 464.941, 52931.301 24/04/07,22:19:17,13,10,1, 11.9,1,1, -0.030, 10297.182, 464.952, 52931.350 24/04/07,22:19:17,14,10,1, 11.9,1,1, -0.030, 10297.155, 464.946, 52931.357 24/04/07,22:19:17,15,10,1, 11.9,1,1, -0.030, 10297.161, 464.977, 52931.306 24/04/07,22:19:17,16,10,1, 11.9,1,1, -0.030, 10297.144, 464.978, 52931.482 24/04/07,22:19:17,17,10,1, 11.9,1,1, -0.030, 10297.168, 464.956, 52931.392 24/04/07,22:19:17,18,10,1, 11.9,1,1, -0.030, 10297.139, 464.978, 52931.300 24/04/07,22:19:17,19,10,1, 11.9,1,1, -0.030, 10297.144, 464.966, 52931.352 24/04/07,22:19:18,00,10,1, 11.9,1,1, -0.025, 10297.140, 464.966, 52931.352 24/04/07,22:19:18,01,10,1, 11.9,1,1, -0.025, 10297.125, 464.962, 52931.342 24/04/07,22:19:18,02,10,1, 11.9,1,1, -0.025, 10297.143, 464.991, 52931.363 24/04/07,22:19:18,03,10,1, 11.9,1,1, -0.025, 10297.116, 464.980, 52931.300 24/04/07,22:19:18,04,10,1, 11.9,1,1, -0.025, 10297.150, 464.980, 52931.305 24/04/07,22:19:18,05,10,1, 11.9,1,1, -0.025, 10297.122, 464.982, 52931.401 24/04/07,22:19:18,06,10,1, 11.9,1,1, -0.025, 10297.123, 464.990, 52931.398 24/04/07,22:19:18,07,10,1, 11.9,1,1, -0.025, 10297.091, 464.959, 52931.370 24/04/07,22:19:18,08,10,1, 11.9,1,1, -0.025, 10297.089, 464.970, 52931.326 24/04/07,22:19:18,09,10,1, 11.9,1,1, -0.025, 10297.083, 464.978, 52931.410 24/04/07,22:19:18,10,10,1, 11.9,1,1, -0.025, 10297.063, 464.974, 52931.382 24/04/07,22:19:18,11,10,1, 11.9,1,1, -0.025, 10297.123, 464.959, 52931.448 24/04/07,22:19:18,12,10,1, 11.9,1,1, -0.025, 10297.049, 464.956, 52931.365 24/04/07,22:19:18,13,10,1, 11.9,1,1, -0.025, 10297.062, 464.979, 52931.420 24/04/07,22:19:18,14,10,1, 11.9,1,1, -0.025, 10297.044, 464.980, 52931.425 24/04/07,22:19:18,15,10,1, 11.9,1,1, -0.025, 10297.053, 464.954, 52931.332 24/04/07,22:19:18,16,10,1, 11.9,1,1, -0.025, 10297.048, 464.973, 52931.326 24/04/07,22:19:18,17,10,1, 11.9,1,1, -0.025, 10297.035, 464.975, 52931.364 24/04/07,22:19:18,18,10,1, 11.9,1,1, -0.025, 10297.043, 464.969, 52931.378 24/04/07,22:19:18,19,10,1, 11.9,1,1, -0.025, 10297.019, 464.949, 52931.370 24/04/07,22:19:19,00,09,1, 11.9,1,1, -0.026, 10297.015, 464.949, 52931.370 24/04/07,22:19:19,01,09,1, 11.9,1,1, -0.026, 10297.026, 464.953, 52931.419 24/04/07,22:19:19,02,09,1, 11.9,1,1, -0.026, 10297.006, 464.950, 52931.398 24/04/07,22:19:19,03,09,1, 11.9,1,1, -0.026, 10297.015, 464.932, 52931.430 24/04/07,22:19:19,04,09,1, 11.9,1,1, -0.026, 10296.990, 464.933, 52931.381 24/04/07,22:19:19,05,09,1, 11.9,1,1, -0.026, 10296.993, 464.950, 52931.463 24/04/07,22:19:19,06,09,1, 11.9,1,1, -0.026, 10296.984, 464.913, 52931.422 24/04/07,22:19:19,07,09,1, 11.9,1,1, -0.026, 10296.966, 464.912, 52931.370 24/04/07,22:19:19,08,09,1, 11.9,1,1, -0.026, 10296.963, 464.917, 52931.345 24/04/07,22:19:19,09,09,1, 11.9,1,1, -0.026, 10296.966, 464.911, 52931.357 24/04/07,22:19:19,10,09,1, 11.9,1,1, -0.026, 10296.974, 464.920, 52931.376 24/04/07,22:19:19,11,09,1, 11.9,1,1, -0.026, 10296.942, 464.889, 52931.417 24/04/07,22:19:19,12,09,1, 11.9,1,1, -0.026, 10296.934, 464.916, 52931.445 24/04/07,22:19:19,13,09,1, 11.9,1,1, -0.026, 10296.913, 464.913, 52931.449 24/04/07,22:19:19,14,09,1, 11.9,1,1, -0.026, 10296.909, 464.887, 52931.450 24/04/07,22:19:19,15,09,1, 11.9,1,1, -0.026, 10296.897, 464.889, 52931.437 24/04/07,22:19:19,16,09,1, 11.9,1,1, -0.026, 10296.907, 464.910, 52931.449 24/04/07,22:19:19,17,09,1, 11.9,1,1, -0.026, 10296.904, 464.917, 52931.470 24/04/07,22:19:19,18,09,1, 11.9,1,1, -0.026, 10296.894, 464.911, 52931.461 24/04/07,22:19:19,19,09,1, 11.9,1,1, -0.026, 10296.894, 464.903, 52931.449 24/04/07,22:19:20,00,10,1, 11.9,1,1, -0.025, 10296.890, 464.903, 52931.449 24/04/07,22:19:20,01,10,1, 11.9,1,1, -0.025, 10296.913, 464.875, 52931.508 24/04/07,22:19:20,02,10,1, 11.9,1,1, -0.025, 10296.909, 464.887, 52931.502 24/04/07,22:19:20,03,10,1, 11.9,1,1, -0.025, 10296.867, 464.866, 52931.491 24/04/07,22:19:20,04,10,1, 11.9,1,1, -0.025, 10296.856, 464.867, 52931.474 24/04/07,22:19:20,05,10,1, 11.9,1,1, -0.025, 10296.868, 464.860, 52931.471 24/04/07,22:19:20,06,10,1, 11.9,1,1, -0.025, 10296.837, 464.866, 52931.445 24/04/07,22:19:20,07,10,1, 11.9,1,1, -0.025, 10296.875, 464.842, 52931.450 24/04/07,22:19:20,08,10,1, 11.9,1,1, -0.025, 10296.835, 464.847, 52931.461 24/04/07,22:19:20,09,10,1, 11.9,1,1, -0.025, 10296.858, 464.836, 52931.484 24/04/07,22:19:20,10,10,1, 11.9,1,1, -0.025, 10296.855, 464.836, 52931.459 24/04/07,22:19:20,11,10,1, 11.9,1,1, -0.025, 10296.833, 464.857, 52931.452 24/04/07,22:19:20,12,10,1, 11.9,1,1, -0.025, 10296.811, 464.827, 52931.459 24/04/07,22:19:20,13,10,1, 11.9,1,1, -0.025, 10296.834, 464.824, 52931.487 24/04/07,22:19:20,14,10,1, 11.9,1,1, -0.025, 10296.828, 464.808, 52931.485 24/04/07,22:19:20,15,10,1, 11.9,1,1, -0.025, 10296.845, 464.830, 52931.489 24/04/07,22:19:20,16,10,1, 11.9,1,1, -0.025, 10296.814, 464.818, 52931.533 24/04/07,22:19:20,17,10,1, 11.9,1,1, -0.025, 10296.803, 464.820, 52931.444 24/04/07,22:19:20,18,10,1, 11.9,1,1, -0.025, 10296.812, 464.845, 52931.533 24/04/07,22:19:20,19,10,1, 11.9,1,1, -0.025, 10296.799, 464.787, 52931.490 24/04/07,22:19:21,00,10,1, 11.9,1,1, -0.029, 10296.798, 464.787, 52931.490 24/04/07,22:19:21,01,10,1, 11.9,1,1, -0.029, 10296.774, 464.779, 52931.540 24/04/07,22:19:21,02,10,1, 11.9,1,1, -0.029, 10296.777, 464.773, 52931.557 24/04/07,22:19:21,03,10,1, 11.9,1,1, -0.029, 10296.774, 464.781, 52931.508 24/04/07,22:19:21,04,10,1, 11.9,1,1, -0.029, 10296.782, 464.746, 52931.493 24/04/07,22:19:21,05,10,1, 11.9,1,1, -0.029, 10296.760, 464.792, 52931.588 24/04/07,22:19:21,06,10,1, 11.9,1,1, -0.029, 10296.765, 464.755, 52931.355 24/04/07,22:19:21,07,10,1, 11.9,1,1, -0.029, 10296.737, 464.777, 52931.561 24/04/07,22:19:21,08,10,1, 11.9,1,1, -0.029, 10296.757, 464.808, 52931.607 24/04/07,22:19:21,09,10,1, 11.9,1,1, -0.029, 10296.747, 464.790, 52931.589 24/04/07,22:19:21,10,10,1, 11.9,1,1, -0.029, 10296.738, 464.792, 52931.504 24/04/07,22:19:21,11,10,1, 11.9,1,1, -0.029, 10296.734, 464.783, 52931.521 24/04/07,22:19:21,12,10,1, 11.9,1,1, -0.029, 10296.736, 464.774, 52931.563 24/04/07,22:19:21,13,10,1, 11.9,1,1, -0.029, 10296.724, 464.748, 52931.503 24/04/07,22:19:21,14,10,1, 11.9,1,1, -0.029, 10296.735, 464.772, 52931.534 24/04/07,22:19:21,15,10,1, 11.9,1,1, -0.029, 10296.719, 464.763, 52931.539 24/04/07,22:19:21,16,10,1, 11.9,1,1, -0.029, 10296.719, 464.773, 52931.546 24/04/07,22:19:21,17,10,1, 11.9,1,1, -0.029, 10296.716, 464.785, 52931.546 24/04/07,22:19:21,18,10,1, 11.9,1,1, -0.029, 10296.713, 464.778, 52931.548 24/04/07,22:19:21,19,10,1, 11.9,1,1, -0.029, 10296.734, 464.749, 52931.525 24/04/07,22:19:22,00,09,1, 11.9,1,1, -0.026, 10296.731, 464.749, 52931.525 24/04/07,22:19:22,01,09,1, 11.9,1,1, -0.026, 10296.729, 464.755, 52931.569 24/04/07,22:19:22,02,09,1, 11.9,1,1, -0.026, 10296.698, 464.745, 52931.597 24/04/07,22:19:22,03,09,1, 11.9,1,1, -0.026, 10296.721, 464.775, 52931.648 24/04/07,22:19:22,04,09,1, 11.9,1,1, -0.026, 10296.705, 464.739, 52931.581 24/04/07,22:19:22,05,09,1, 11.9,1,1, -0.026, 10296.678, 464.758, 52931.626 24/04/07,22:19:22,06,09,1, 11.9,1,1, -0.026, 10296.703, 464.736, 52931.555 24/04/07,22:19:22,07,09,1, 11.9,1,1, -0.026, 10296.705, 464.758, 52931.565 24/04/07,22:19:22,08,09,1, 11.9,1,1, -0.026, 10296.719, 464.734, 52931.616 24/04/07,22:19:22,09,09,1, 11.9,1,1, -0.026, 10296.698, 464.737, 52931.558 24/04/07,22:19:22,10,09,1, 11.9,1,1, -0.026, 10296.705, 464.734, 52931.653 24/04/07,22:19:22,11,09,1, 11.9,1,1, -0.026, 10296.696, 464.758, 52931.657 24/04/07,22:19:22,12,09,1, 11.9,1,1, -0.026, 10296.683, 464.747, 52931.622 24/04/07,22:19:22,13,09,1, 11.9,1,1, -0.026, 10296.708, 464.747, 52931.583 24/04/07,22:19:22,14,09,1, 11.9,1,1, -0.026, 10296.707, 464.757, 52931.614 24/04/07,22:19:22,15,09,1, 11.9,1,1, -0.026, 10296.665, 464.758, 52931.599 24/04/07,22:19:22,16,09,1, 11.9,1,1, -0.026, 10296.672, 464.770, 52931.605 24/04/07,22:19:22,17,09,1, 11.9,1,1, -0.026, 10296.714, 464.732, 52931.631 24/04/07,22:19:22,18,09,1, 11.9,1,1, -0.026, 10296.678, 464.764, 52931.787 24/04/07,22:19:22,19,09,1, 11.9,1,1, -0.026, 10296.696, 464.775, 52931.647 24/04/07,22:19:23,00,09,1, 11.9,1,1, -0.028, 10296.689, 464.775, 52931.647 24/04/07,22:19:23,01,09,1, 11.9,1,1, -0.028, 10296.695, 464.748, 52931.634 24/04/07,22:19:23,02,09,1, 11.9,1,1, -0.028, 10296.686, 464.773, 52931.652 24/04/07,22:19:23,03,09,1, 11.9,1,1, -0.028, 10296.676, 464.731, 52931.664 24/04/07,22:19:23,04,09,1, 11.9,1,1, -0.028, 10296.673, 464.758, 52931.671 24/04/07,22:19:23,05,09,1, 11.9,1,1, -0.028, 10296.694, 464.759, 52931.613 24/04/07,22:19:23,06,09,1, 11.9,1,1, -0.028, 10296.673, 464.751, 52931.560 24/04/07,22:19:23,07,09,1, 11.9,1,1, -0.028, 10296.705, 464.741, 52931.649 24/04/07,22:19:23,08,09,1, 11.9,1,1, -0.028, 10296.708, 464.756, 52931.607 24/04/07,22:19:23,09,09,1, 11.9,1,1, -0.028, 10296.685, 464.726, 52931.606 24/04/07,22:19:23,10,09,1, 11.9,1,1, -0.028, 10296.679, 464.704, 52931.669 24/04/07,22:19:23,11,09,1, 11.9,1,1, -0.028, 10296.680, 464.711, 52931.635 24/04/07,22:19:23,12,09,1, 11.9,1,1, -0.028, 10296.701, 464.712, 52931.662 24/04/07,22:19:23,13,09,1, 11.9,1,1, -0.028, 10296.691, 464.718, 52931.686 24/04/07,22:19:23,14,09,1, 11.9,1,1, -0.028, 10296.684, 464.706, 52931.722 24/04/07,22:19:23,15,09,1, 11.9,1,1, -0.028, 10296.697, 464.700, 52931.672 24/04/07,22:19:23,16,09,1, 11.9,1,1, -0.028, 10296.683, 464.716, 52931.659 24/04/07,22:19:23,17,09,1, 11.9,1,1, -0.028, 10296.695, 464.704, 52931.643 24/04/07,22:19:23,18,09,1, 11.9,1,1, -0.028, 10296.709, 464.695, 52931.650 24/04/07,22:19:23,19,09,1, 11.9,1,1, -0.028, 10296.683, 464.716, 52931.747 24/04/07,22:19:24,00,09,1, 12.0,1,1, -0.029, 10296.681, 464.716, 52931.747 24/04/07,22:19:24,01,09,1, 12.0,1,1, -0.029, 10296.713, 464.707, 52931.759 24/04/07,22:19:24,02,09,1, 12.0,1,1, -0.029, 10296.747, 464.701, 52931.415 24/04/07,22:19:24,03,09,1, 12.0,1,1, -0.029, 10296.667, 464.711, 52931.646 24/04/07,22:19:24,04,09,1, 12.0,1,1, -0.029, 10296.703, 464.692, 52931.698 24/04/07,22:19:24,05,09,1, 12.0,1,1, -0.029, 10296.713, 464.690, 52931.678 24/04/07,22:19:24,06,09,1, 12.0,1,1, -0.029, 10296.687, 464.687, 52931.670 24/04/07,22:19:24,07,09,1, 12.0,1,1, -0.029, 10296.723, 464.680, 52931.629 24/04/07,22:19:24,08,09,1, 12.0,1,1, -0.029, 10296.721, 464.698, 52931.668 24/04/07,22:19:24,09,09,1, 12.0,1,1, -0.029, 10296.725, 464.699, 52931.736 24/04/07,22:19:24,10,09,1, 12.0,1,1, -0.029, 10296.704, 464.696, 52931.774 24/04/07,22:19:24,11,09,1, 12.0,1,1, -0.029, 10296.719, 464.696, 52931.649 24/04/07,22:19:24,12,09,1, 12.0,1,1, -0.029, 10296.729, 464.687, 52931.708 24/04/07,22:19:24,13,09,1, 12.0,1,1, -0.029, 10296.758, 464.687, 52931.731 24/04/07,22:19:24,14,09,1, 12.0,1,1, -0.029, 10296.743, 464.681, 52931.693 24/04/07,22:19:24,15,09,1, 12.0,1,1, -0.029, 10296.738, 464.674, 52931.694 24/04/07,22:19:24,16,09,1, 12.0,1,1, -0.029, 10296.742, 464.681, 52931.746 24/04/07,22:19:24,17,09,1, 12.0,1,1, -0.029, 10296.755, 464.642, 52931.693 24/04/07,22:19:24,18,09,1, 12.0,1,1, -0.029, 10296.759, 464.663, 52931.743 24/04/07,22:19:24,19,09,1, 12.0,1,1, -0.029, 10296.754, 464.647, 52931.775 24/04/07,22:19:25,00,08,1, 11.9,1,1, -0.027, 10296.748, 464.647, 52931.775 24/04/07,22:19:25,01,08,1, 11.9,1,1, -0.027, 10296.731, 464.662, 52931.768 24/04/07,22:19:25,02,08,1, 11.9,1,1, -0.027, 10296.752, 464.660, 52931.681 24/04/07,22:19:25,03,08,1, 11.9,1,1, -0.027, 10296.744, 464.658, 52931.751 24/04/07,22:19:25,04,08,1, 11.9,1,1, -0.027, 10296.754, 464.633, 52931.710 24/04/07,22:19:25,05,08,1, 11.9,1,1, -0.027, 10296.764, 464.642, 52931.773 24/04/07,22:19:25,06,08,1, 11.9,1,1, -0.027, 10296.772, 464.647, 52931.726 24/04/07,22:19:25,07,08,1, 11.9,1,1, -0.027, 10296.764, 464.645, 52931.675 24/04/07,22:19:25,08,08,1, 11.9,1,1, -0.027, 10296.768, 464.641, 52931.772 24/04/07,22:19:25,09,08,1, 11.9,1,1, -0.027, 10296.777, 464.658, 52931.747 24/04/07,22:19:25,10,08,1, 11.9,1,1, -0.027, 10296.780, 464.648, 52931.693 24/04/07,22:19:25,11,08,1, 11.9,1,1, -0.027, 10296.776, 464.652, 52931.703 24/04/07,22:19:25,12,08,1, 11.9,1,1, -0.027, 10296.776, 464.654, 52931.781 24/04/07,22:19:25,13,08,1, 11.9,1,1, -0.027, 10296.806, 464.659, 52931.765 24/04/07,22:19:25,14,08,1, 11.9,1,1, -0.027, 10296.769, 464.615, 52931.695 24/04/07,22:19:25,15,08,1, 11.9,1,1, -0.027, 10296.806, 464.617, 52931.694 24/04/07,22:19:25,16,08,1, 11.9,1,1, -0.027, 10296.800, 464.625, 52931.805 24/04/07,22:19:25,17,08,1, 11.9,1,1, -0.027, 10296.779, 464.633, 52931.716 24/04/07,22:19:25,18,08,1, 11.9,1,1, -0.027, 10296.784, 464.614, 52931.711 24/04/07,22:19:25,19,08,1, 11.9,1,1, -0.027, 10296.778, 464.634, 52931.792 24/04/07,22:19:26,00,08,1, 11.8,1,1, -0.026, 10296.773, 464.634, 52931.792 24/04/07,22:19:26,01,08,1, 11.8,1,1, -0.026, 10296.795, 464.579, 52931.801 24/04/07,22:19:26,02,08,1, 11.8,1,1, -0.026, 10296.794, 464.613, 52931.745 24/04/07,22:19:26,03,08,1, 11.8,1,1, -0.026, 10296.819, 464.598, 52931.712 24/04/07,22:19:26,04,08,1, 11.8,1,1, -0.026, 10296.811, 464.602, 52931.789 24/04/07,22:19:26,05,08,1, 11.8,1,1, -0.026, 10296.816, 464.581, 52931.717 24/04/07,22:19:26,06,08,1, 11.8,1,1, -0.026, 10296.800, 464.575, 52931.703 24/04/07,22:19:26,07,08,1, 11.8,1,1, -0.026, 10296.830, 464.598, 52931.661 24/04/07,22:19:26,08,08,1, 11.8,1,1, -0.026, 10296.814, 464.564, 52931.786 24/04/07,22:19:26,09,08,1, 11.8,1,1, -0.026, 10296.814, 464.576, 52931.847 24/04/07,22:19:26,10,08,1, 11.8,1,1, -0.026, 10296.816, 464.567, 52931.748 24/04/07,22:19:26,11,08,1, 11.8,1,1, -0.026, 10296.818, 464.583, 52931.832 24/04/07,22:19:26,12,08,1, 11.8,1,1, -0.026, 10296.777, 464.573, 52931.836 24/04/07,22:19:26,13,08,1, 11.8,1,1, -0.026, 10296.809, 464.547, 52931.825 24/04/07,22:19:26,14,08,1, 11.8,1,1, -0.026, 10296.810, 464.562, 52931.794 24/04/07,22:19:26,15,08,1, 11.8,1,1, -0.026, 10296.832, 464.565, 52931.841 24/04/07,22:19:26,16,08,1, 11.8,1,1, -0.026, 10296.843, 464.544, 52931.812 24/04/07,22:19:26,17,08,1, 11.8,1,1, -0.026, 10296.830, 464.540, 52931.808 24/04/07,22:19:26,18,08,1, 11.8,1,1, -0.026, 10296.820, 464.557, 52931.794 24/04/07,22:19:26,19,08,1, 11.8,1,1, -0.026, 10296.832, 464.526, 52931.807 24/04/07,22:19:27,00,08,1, 11.9,1,1, -0.031, 10296.831, 464.526, 52931.807 24/04/07,22:19:27,01,08,1, 11.9,1,1, -0.031, 10296.854, 464.526, 52931.795 24/04/07,22:19:27,02,08,1, 11.9,1,1, -0.031, 10296.832, 464.553, 52931.828 24/04/07,22:19:27,03,08,1, 11.9,1,1, -0.031, 10296.856, 464.549, 52931.806 24/04/07,22:19:27,04,08,1, 11.9,1,1, -0.031, 10296.830, 464.550, 52931.835 24/04/07,22:19:27,05,08,1, 11.9,1,1, -0.031, 10296.854, 464.520, 52931.816 24/04/07,22:19:27,06,08,1, 11.9,1,1, -0.031, 10296.863, 464.518, 52931.810 24/04/07,22:19:27,07,08,1, 11.9,1,1, -0.031, 10296.853, 464.523, 52931.799 24/04/07,22:19:27,08,08,1, 11.9,1,1, -0.031, 10296.884, 464.507, 52931.834 24/04/07,22:19:27,09,08,1, 11.9,1,1, -0.031, 10296.856, 464.530, 52931.785 24/04/07,22:19:27,10,08,1, 11.9,1,1, -0.031, 10296.859, 464.515, 52931.820 24/04/07,22:19:27,11,08,1, 11.9,1,1, -0.031, 10296.852, 464.501, 52931.792 24/04/07,22:19:27,12,08,1, 11.9,1,1, -0.031, 10296.886, 464.512, 52931.839 24/04/07,22:19:27,13,08,1, 11.9,1,1, -0.031, 10296.880, 464.508, 52931.806 24/04/07,22:19:27,14,08,1, 11.9,1,1, -0.031, 10296.868, 464.494, 52931.811 24/04/07,22:19:27,15,08,1, 11.9,1,1, -0.031, 10296.872, 464.490, 52931.800 24/04/07,22:19:27,16,08,1, 11.9,1,1, -0.031, 10296.875, 464.482, 52931.837 24/04/07,22:19:27,17,08,1, 11.9,1,1, -0.031, 10296.883, 464.475, 52931.784 24/04/07,22:19:27,18,08,1, 11.9,1,1, -0.031, 10296.892, 464.498, 52931.805 24/04/07,22:19:27,19,08,1, 11.9,1,1, -0.031, 10296.911, 464.491, 52931.780 24/04/07,22:19:28,00,07,1, 11.9,1,1, -0.030, 10296.906, 464.491, 52931.780 24/04/07,22:19:28,01,07,1, 11.9,1,1, -0.030, 10296.924, 464.489, 52931.856 24/04/07,22:19:28,02,07,1, 11.9,1,1, -0.030, 10296.938, 464.477, 52931.892 24/04/07,22:19:28,03,07,1, 11.9,1,1, -0.030, 10296.909, 464.492, 52931.874 24/04/07,22:19:28,04,07,1, 11.9,1,1, -0.030, 10296.936, 464.484, 52931.876 24/04/07,22:19:28,05,07,1, 11.9,1,1, -0.030, 10296.935, 464.480, 52931.882 24/04/07,22:19:28,06,07,1, 11.9,1,1, -0.030, 10296.949, 464.457, 52931.833 24/04/07,22:19:28,07,07,1, 11.9,1,1, -0.030, 10296.928, 464.453, 52931.894 24/04/07,22:19:28,08,07,1, 11.9,1,1, -0.030, 10296.942, 464.448, 52931.828 24/04/07,22:19:28,09,07,1, 11.9,1,1, -0.030, 10296.929, 464.461, 52931.878 24/04/07,22:19:28,10,07,1, 11.9,1,1, -0.030, 10296.942, 464.446, 52931.880 24/04/07,22:19:28,11,07,1, 11.9,1,1, -0.030, 10296.945, 464.464, 52931.883 24/04/07,22:19:28,12,07,1, 11.9,1,1, -0.030, 10296.951, 464.428, 52931.894 24/04/07,22:19:28,13,07,1, 11.9,1,1, -0.030, 10296.934, 464.454, 52931.883 24/04/07,22:19:28,14,07,1, 11.9,1,1, -0.030, 10296.965, 464.445, 52931.908 24/04/07,22:19:28,15,07,1, 11.9,1,1, -0.030, 10296.976, 464.443, 52931.885 24/04/07,22:19:28,16,07,1, 11.9,1,1, -0.030, 10296.960, 464.423, 52931.920 24/04/07,22:19:28,17,07,1, 11.9,1,1, -0.030, 10296.982, 464.452, 52931.901 24/04/07,22:19:28,18,07,1, 11.9,1,1, -0.030, 10296.987, 464.459, 52931.921 24/04/07,22:19:28,19,07,1, 11.9,1,1, -0.030, 10296.981, 464.440, 52931.937 24/04/07,22:19:29,00,08,1, 11.9,1,1, -0.026, 10296.973, 464.440, 52931.937 24/04/07,22:19:29,01,08,1, 11.9,1,1, -0.026, 10296.993, 464.457, 52931.925 24/04/07,22:19:29,02,08,1, 11.9,1,1, -0.026, 10297.000, 464.452, 52931.950 24/04/07,22:19:29,03,08,1, 11.9,1,1, -0.026, 10296.988, 464.440, 52931.957 24/04/07,22:19:29,04,08,1, 11.9,1,1, -0.026, 10296.986, 464.430, 52931.937 24/04/07,22:19:29,05,08,1, 11.9,1,1, -0.026, 10296.992, 464.457, 52931.922 24/04/07,22:19:29,06,08,1, 11.9,1,1, -0.026, 10297.001, 464.432, 52931.943 24/04/07,22:19:29,07,08,1, 11.9,1,1, -0.026, 10297.002, 464.439, 52931.924 24/04/07,22:19:29,08,08,1, 11.9,1,1, -0.026, 10297.017, 464.419, 52931.958 24/04/07,22:19:29,09,08,1, 11.9,1,1, -0.026, 10297.023, 464.428, 52931.956 24/04/07,22:19:29,10,08,1, 11.9,1,1, -0.026, 10297.020, 464.416, 52931.972 24/04/07,22:19:29,11,08,1, 11.9,1,1, -0.026, 10297.037, 464.423, 52931.951 24/04/07,22:19:29,12,08,1, 11.9,1,1, -0.026, 10297.028, 464.433, 52931.946 24/04/07,22:19:29,13,08,1, 11.9,1,1, -0.026, 10297.028, 464.434, 52932.021 24/04/07,22:19:29,14,08,1, 11.9,1,1, -0.026, 10297.036, 464.424, 52931.953 24/04/07,22:19:29,15,08,1, 11.9,1,1, -0.026, 10297.064, 464.440, 52931.997 24/04/07,22:19:29,16,08,1, 11.9,1,1, -0.026, 10297.062, 464.411, 52931.978 24/04/07,22:19:29,17,08,1, 11.9,1,1, -0.026, 10297.019, 464.421, 52931.996 24/04/07,22:19:29,18,08,1, 11.9,1,1, -0.026, 10297.033, 464.424, 52931.962 24/04/07,22:19:29,19,08,1, 11.9,1,1, -0.026, 10297.049, 464.430, 52931.957 24/04/07,22:19:30,00,07,1, 11.9,1,1, -0.027, 10297.048, 464.430, 52931.957 24/04/07,22:19:30,01,07,1, 11.9,1,1, -0.027, 10297.030, 464.425, 52931.954 24/04/07,22:19:30,02,07,1, 11.9,1,1, -0.027, 10297.062, 464.413, 52931.961 24/04/07,22:19:30,03,07,1, 11.9,1,1, -0.027, 10297.082, 464.399, 52931.997 24/04/07,22:19:30,04,07,1, 11.9,1,1, -0.027, 10297.069, 464.399, 52931.979 24/04/07,22:19:30,05,07,1, 11.9,1,1, -0.027, 10297.090, 464.398, 52931.961 24/04/07,22:19:30,06,07,1, 11.9,1,1, -0.027, 10297.076, 464.403, 52932.013 24/04/07,22:19:30,07,07,1, 11.9,1,1, -0.027, 10297.098, 464.407, 52931.975 24/04/07,22:19:30,08,07,1, 11.9,1,1, -0.027, 10297.096, 464.383, 52932.010 24/04/07,22:19:30,09,07,1, 11.9,1,1, -0.027, 10297.081, 464.387, 52932.021 24/04/07,22:19:30,10,07,1, 11.9,1,1, -0.027, 10297.100, 464.385, 52932.008 24/04/07,22:19:30,11,07,1, 11.9,1,1, -0.027, 10297.112, 464.372, 52931.997 24/04/07,22:19:30,12,07,1, 11.9,1,1, -0.027, 10297.105, 464.400, 52931.996 24/04/07,22:19:30,13,07,1, 11.9,1,1, -0.027, 10297.123, 464.383, 52932.027 24/04/07,22:19:30,14,07,1, 11.9,1,1, -0.027, 10297.114, 464.382, 52932.041 24/04/07,22:19:30,15,07,1, 11.9,1,1, -0.027, 10297.124, 464.395, 52932.001 24/04/07,22:19:30,16,07,1, 11.9,1,1, -0.027, 10297.112, 464.388, 52932.066 24/04/07,22:19:30,17,07,1, 11.9,1,1, -0.027, 10297.120, 464.372, 52932.073 24/04/07,22:19:30,18,07,1, 11.9,1,1, -0.027, 10297.136, 464.377, 52931.962 24/04/07,22:19:30,19,07,1, 11.9,1,1, -0.027, 10297.134, 464.386, 52932.010 24/04/07,22:19:31,00,07,1, 12.0,1,1, -0.026, 10297.132, 464.386, 52932.010 24/04/07,22:19:31,01,07,1, 12.0,1,1, -0.026, 10297.127, 464.377, 52932.048 24/04/07,22:19:31,02,07,1, 12.0,1,1, -0.026, 10297.140, 464.362, 52931.989 24/04/07,22:19:31,03,07,1, 12.0,1,1, -0.026, 10297.147, 464.359, 52932.109 24/04/07,22:19:31,04,07,1, 12.0,1,1, -0.026, 10297.155, 464.378, 52932.275 24/04/07,22:19:31,05,07,1, 12.0,1,1, -0.026, 10297.176, 464.345, 52931.986 24/04/07,22:19:31,06,07,1, 12.0,1,1, -0.026, 10297.168, 464.342, 52931.966 24/04/07,22:19:31,07,07,1, 12.0,1,1, -0.026, 10297.149, 464.333, 52931.957 24/04/07,22:19:31,08,07,1, 12.0,1,1, -0.026, 10297.165, 464.343, 52931.989 24/04/07,22:19:31,09,07,1, 12.0,1,1, -0.026, 10297.182, 464.336, 52932.078 24/04/07,22:19:31,10,07,1, 12.0,1,1, -0.026, 10297.156, 464.307, 52931.986 24/04/07,22:19:31,11,07,1, 12.0,1,1, -0.026, 10297.173, 464.308, 52932.028 24/04/07,22:19:31,12,07,1, 12.0,1,1, -0.026, 10297.177, 464.306, 52932.059 24/04/07,22:19:31,13,07,1, 12.0,1,1, -0.026, 10297.182, 464.311, 52932.014 24/04/07,22:19:31,14,07,1, 12.0,1,1, -0.026, 10297.164, 464.318, 52932.084 24/04/07,22:19:31,15,07,1, 12.0,1,1, -0.026, 10297.182, 464.297, 52932.031 24/04/07,22:19:31,16,07,1, 12.0,1,1, -0.026, 10297.186, 464.290, 52932.041 24/04/07,22:19:31,17,07,1, 12.0,1,1, -0.026, 10297.173, 464.287, 52932.069 24/04/07,22:19:31,18,07,1, 12.0,1,1, -0.026, 10297.197, 464.293, 52932.105 24/04/07,22:19:31,19,07,1, 12.0,1,1, -0.026, 10297.191, 464.279, 52932.074 24/04/07,22:19:32,00,08,1, 11.9,1,1, -0.026, 10297.190, 464.279, 52932.074 24/04/07,22:19:32,01,08,1, 11.9,1,1, -0.026, 10297.187, 464.267, 52932.105 24/04/07,22:19:32,02,08,1, 11.9,1,1, -0.026, 10297.177, 464.279, 52932.118 24/04/07,22:19:32,03,08,1, 11.9,1,1, -0.026, 10297.183, 464.249, 52932.078 24/04/07,22:19:32,04,08,1, 11.9,1,1, -0.026, 10297.205, 464.265, 52932.167 24/04/07,22:19:32,05,08,1, 11.9,1,1, -0.026, 10297.183, 464.252, 52932.118 24/04/07,22:19:32,06,08,1, 11.9,1,1, -0.026, 10297.185, 464.260, 52932.068 24/04/07,22:19:32,07,08,1, 11.9,1,1, -0.026, 10297.214, 464.245, 52932.172 24/04/07,22:19:32,08,08,1, 11.9,1,1, -0.026, 10297.208, 464.247, 52932.119 24/04/07,22:19:32,09,08,1, 11.9,1,1, -0.026, 10297.225, 464.230, 52932.101 24/04/07,22:19:32,10,08,1, 11.9,1,1, -0.026, 10297.205, 464.244, 52932.177 24/04/07,22:19:32,11,08,1, 11.9,1,1, -0.026, 10297.204, 464.220, 52932.092 24/04/07,22:19:32,12,08,1, 11.9,1,1, -0.026, 10297.227, 464.229, 52932.148 24/04/07,22:19:32,13,08,1, 11.9,1,1, -0.026, 10297.229, 464.218, 52932.102 24/04/07,22:19:32,14,08,1, 11.9,1,1, -0.026, 10297.226, 464.248, 52932.211 24/04/07,22:19:32,15,08,1, 11.9,1,1, -0.026, 10297.238, 464.239, 52932.123 24/04/07,22:19:32,16,08,1, 11.9,1,1, -0.026, 10297.224, 464.213, 52932.103 24/04/07,22:19:32,17,08,1, 11.9,1,1, -0.026, 10297.246, 464.216, 52932.105 24/04/07,22:19:32,18,08,1, 11.9,1,1, -0.026, 10297.227, 464.211, 52932.122 24/04/07,22:19:32,19,08,1, 11.9,1,1, -0.026, 10297.264, 464.216, 52932.194 24/04/07,22:19:33,00,07,1, 12.0,1,1, -0.027, 10297.257, 464.216, 52932.194 24/04/07,22:19:33,01,07,1, 12.0,1,1, -0.027, 10297.226, 464.207, 52932.054 24/04/07,22:19:33,02,07,1, 12.0,1,1, -0.027, 10297.236, 464.214, 52932.125 24/04/07,22:19:33,03,07,1, 12.0,1,1, -0.027, 10297.226, 464.235, 52932.209 24/04/07,22:19:33,04,07,1, 12.0,1,1, -0.027, 10297.217, 464.191, 52932.168 24/04/07,22:19:33,05,07,1, 12.0,1,1, -0.027, 10297.241, 464.203, 52932.142 24/04/07,22:19:33,06,07,1, 12.0,1,1, -0.027, 10297.220, 464.212, 52932.193 24/04/07,22:19:33,07,07,1, 12.0,1,1, -0.027, 10297.241, 464.199, 52932.192 24/04/07,22:19:33,08,07,1, 12.0,1,1, -0.027, 10297.264, 464.181, 52932.172 24/04/07,22:19:33,09,07,1, 12.0,1,1, -0.027, 10297.256, 464.191, 52932.219 24/04/07,22:19:33,10,07,1, 12.0,1,1, -0.027, 10297.249, 464.215, 52932.232 24/04/07,22:19:33,11,07,1, 12.0,1,1, -0.027, 10297.254, 464.200, 52932.240 24/04/07,22:19:33,12,07,1, 12.0,1,1, -0.027, 10297.263, 464.189, 52932.203 24/04/07,22:19:33,13,07,1, 12.0,1,1, -0.027, 10297.271, 464.206, 52932.155 24/04/07,22:19:33,14,07,1, 12.0,1,1, -0.027, 10297.268, 464.207, 52932.189 24/04/07,22:19:33,15,07,1, 12.0,1,1, -0.027, 10297.267, 464.187, 52932.195 24/04/07,22:19:33,16,07,1, 12.0,1,1, -0.027, 10297.266, 464.216, 52932.204 24/04/07,22:19:33,17,07,1, 12.0,1,1, -0.027, 10297.284, 464.198, 52932.154 24/04/07,22:19:33,18,07,1, 12.0,1,1, -0.027, 10297.282, 464.200, 52932.311 24/04/07,22:19:33,19,07,1, 12.0,1,1, -0.027, 10297.274, 464.204, 52932.190 24/04/07,22:19:34,00,08,1, 11.9,1,1, -0.026, 10297.273, 464.204, 52932.190 24/04/07,22:19:34,01,08,1, 11.9,1,1, -0.026, 10297.294, 464.186, 52932.237 24/04/07,22:19:34,02,08,1, 11.9,1,1, -0.026, 10297.275, 464.192, 52932.279 24/04/07,22:19:34,03,08,1, 11.9,1,1, -0.026, 10297.280, 464.180, 52932.227 24/04/07,22:19:34,04,08,1, 11.9,1,1, -0.026, 10297.302, 464.205, 52932.210 24/04/07,22:19:34,05,08,1, 11.9,1,1, -0.026, 10297.292, 464.194, 52932.195 24/04/07,22:19:34,06,08,1, 11.9,1,1, -0.026, 10297.290, 464.207, 52932.213 24/04/07,22:19:34,07,08,1, 11.9,1,1, -0.026, 10297.320, 464.206, 52932.327 24/04/07,22:19:34,08,08,1, 11.9,1,1, -0.026, 10297.303, 464.233, 52932.331 24/04/07,22:19:34,09,08,1, 11.9,1,1, -0.026, 10297.303, 464.191, 52932.327 24/04/07,22:19:34,10,08,1, 11.9,1,1, -0.026, 10297.320, 464.208, 52932.196 24/04/07,22:19:34,11,08,1, 11.9,1,1, -0.026, 10297.310, 464.191, 52932.232 24/04/07,22:19:34,12,08,1, 11.9,1,1, -0.026, 10297.326, 464.193, 52932.306 24/04/07,22:19:34,13,08,1, 11.9,1,1, -0.026, 10297.318, 464.199, 52932.252 24/04/07,22:19:34,14,08,1, 11.9,1,1, -0.026, 10297.331, 464.211, 52932.287 24/04/07,22:19:34,15,08,1, 11.9,1,1, -0.026, 10297.308, 464.192, 52932.271 24/04/07,22:19:34,16,08,1, 11.9,1,1, -0.026, 10297.345, 464.203, 52932.320 24/04/07,22:19:34,17,08,1, 11.9,1,1, -0.026, 10297.338, 464.225, 52932.262 24/04/07,22:19:34,18,08,1, 11.9,1,1, -0.026, 10297.343, 464.219, 52932.324 24/04/07,22:19:34,19,08,1, 11.9,1,1, -0.026, 10297.329, 464.217, 52932.274 24/04/07,22:19:35,00,08,1, 11.8,1,1, -0.027, 10297.323, 464.217, 52932.274 24/04/07,22:19:35,01,08,1, 11.8,1,1, -0.027, 10297.343, 464.207, 52932.306 24/04/07,22:19:35,02,08,1, 11.8,1,1, -0.027, 10297.347, 464.204, 52932.281 24/04/07,22:19:35,03,08,1, 11.8,1,1, -0.027, 10297.344, 464.231, 52932.292 24/04/07,22:19:35,04,08,1, 11.8,1,1, -0.027, 10297.358, 464.201, 52932.281 24/04/07,22:19:35,05,08,1, 11.8,1,1, -0.027, 10297.353, 464.213, 52932.298 24/04/07,22:19:35,06,08,1, 11.8,1,1, -0.027, 10297.380, 464.201, 52932.324 24/04/07,22:19:35,07,08,1, 11.8,1,1, -0.027, 10297.376, 464.196, 52932.309 24/04/07,22:19:35,08,08,1, 11.8,1,1, -0.027, 10297.365, 464.219, 52932.328 24/04/07,22:19:35,09,08,1, 11.8,1,1, -0.027, 10297.368, 464.209, 52932.306 24/04/07,22:19:35,10,08,1, 11.8,1,1, -0.027, 10297.391, 464.199, 52932.328 24/04/07,22:19:35,11,08,1, 11.8,1,1, -0.027, 10297.369, 464.206, 52932.320 24/04/07,22:19:35,12,08,1, 11.8,1,1, -0.027, 10297.366, 464.192, 52932.334 24/04/07,22:19:35,13,08,1, 11.8,1,1, -0.027, 10297.394, 464.196, 52932.355 24/04/07,22:19:35,14,08,1, 11.8,1,1, -0.027, 10297.408, 464.227, 52932.365 24/04/07,22:19:35,15,08,1, 11.8,1,1, -0.027, 10297.401, 464.212, 52932.361 24/04/07,22:19:35,16,08,1, 11.8,1,1, -0.027, 10297.410, 464.211, 52932.341 24/04/07,22:19:35,17,08,1, 11.8,1,1, -0.027, 10297.445, 464.234, 52932.346 24/04/07,22:19:35,18,08,1, 11.8,1,1, -0.027, 10297.425, 464.229, 52932.346 24/04/07,22:19:35,19,08,1, 11.8,1,1, -0.027, 10297.451, 464.232, 52932.384 24/04/07,22:19:36,00,08,1, 11.9,1,1, -0.026, 10297.449, 464.232, 52932.384 24/04/07,22:19:36,01,08,1, 11.9,1,1, -0.026, 10297.454, 464.236, 52932.358 24/04/07,22:19:36,02,08,1, 11.9,1,1, -0.026, 10297.457, 464.222, 52932.367 24/04/07,22:19:36,03,08,1, 11.9,1,1, -0.026, 10297.461, 464.209, 52932.405 24/04/07,22:19:36,04,08,1, 11.9,1,1, -0.026, 10297.469, 464.226, 52932.346 24/04/07,22:19:36,05,08,1, 11.9,1,1, -0.026, 10297.486, 464.195, 52932.354 24/04/07,22:19:36,06,08,1, 11.9,1,1, -0.026, 10297.510, 464.224, 52932.373 24/04/07,22:19:36,07,08,1, 11.9,1,1, -0.026, 10297.506, 464.240, 52932.384 24/04/07,22:19:36,08,08,1, 11.9,1,1, -0.026, 10297.493, 464.232, 52932.360 24/04/07,22:19:36,09,08,1, 11.9,1,1, -0.026, 10297.492, 464.240, 52932.410 24/04/07,22:19:36,10,08,1, 11.9,1,1, -0.026, 10297.505, 464.220, 52932.405 24/04/07,22:19:36,11,08,1, 11.9,1,1, -0.026, 10297.514, 464.226, 52932.380 24/04/07,22:19:36,12,08,1, 11.9,1,1, -0.026, 10297.527, 464.195, 52932.373 24/04/07,22:19:36,13,08,1, 11.9,1,1, -0.026, 10297.520, 464.227, 52932.361 24/04/07,22:19:36,14,08,1, 11.9,1,1, -0.026, 10297.539, 464.199, 52932.374 24/04/07,22:19:36,15,08,1, 11.9,1,1, -0.026, 10297.522, 464.208, 52932.349 24/04/07,22:19:36,16,08,1, 11.9,1,1, -0.026, 10297.540, 464.206, 52932.409 24/04/07,22:19:36,17,08,1, 11.9,1,1, -0.026, 10297.526, 464.214, 52932.343 24/04/07,22:19:36,18,08,1, 11.9,1,1, -0.026, 10297.535, 464.219, 52932.398 24/04/07,22:19:36,19,08,1, 11.9,1,1, -0.026, 10297.532, 464.209, 52932.430 24/04/07,22:19:37,00,08,1, 11.9,1,1, -0.029, 10297.532, 464.209, 52932.430 24/04/07,22:19:37,01,08,1, 11.9,1,1, -0.029, 10297.563, 464.209, 52932.365 24/04/07,22:19:37,02,08,1, 11.9,1,1, -0.029, 10297.554, 464.202, 52932.398 24/04/07,22:19:37,03,08,1, 11.9,1,1, -0.029, 10297.565, 464.205, 52932.383 24/04/07,22:19:37,04,08,1, 11.9,1,1, -0.029, 10297.559, 464.224, 52932.374 24/04/07,22:19:37,05,08,1, 11.9,1,1, -0.029, 10297.581, 464.202, 52932.413 24/04/07,22:19:37,06,08,1, 11.9,1,1, -0.029, 10297.604, 464.213, 52932.415 24/04/07,22:19:37,07,08,1, 11.9,1,1, -0.029, 10297.575, 464.195, 52932.408 24/04/07,22:19:37,08,08,1, 11.9,1,1, -0.029, 10297.587, 464.209, 52932.414 24/04/07,22:19:37,09,08,1, 11.9,1,1, -0.029, 10297.617, 464.190, 52932.475 24/04/07,22:19:37,10,08,1, 11.9,1,1, -0.029, 10297.614, 464.186, 52932.360 24/04/07,22:19:37,11,08,1, 11.9,1,1, -0.029, 10297.619, 464.203, 52932.374 24/04/07,22:19:37,12,08,1, 11.9,1,1, -0.029, 10297.608, 464.168, 52932.464 24/04/07,22:19:37,13,08,1, 11.9,1,1, -0.029, 10297.622, 464.158, 52932.378 24/04/07,22:19:37,14,08,1, 11.9,1,1, -0.029, 10297.603, 464.178, 52932.456 24/04/07,22:19:37,15,08,1, 11.9,1,1, -0.029, 10297.605, 464.166, 52932.321 24/04/07,22:19:37,16,08,1, 11.9,1,1, -0.029, 10297.610, 464.158, 52932.425 24/04/07,22:19:37,17,08,1, 11.9,1,1, -0.029, 10297.640, 464.173, 52932.425 24/04/07,22:19:37,18,08,1, 11.9,1,1, -0.029, 10297.651, 464.149, 52932.422 24/04/07,22:19:37,19,08,1, 11.9,1,1, -0.029, 10297.649, 464.157, 52932.465 24/04/07,22:19:38,00,09,1, 12.0,1,1, -0.030, 10297.649, 464.157, 52932.465 24/04/07,22:19:38,01,09,1, 12.0,1,1, -0.030, 10297.639, 464.156, 52932.425 24/04/07,22:19:38,02,09,1, 12.0,1,1, -0.030, 10297.671, 464.125, 52932.402 24/04/07,22:19:38,03,09,1, 12.0,1,1, -0.030, 10297.658, 464.123, 52932.489 24/04/07,22:19:38,04,09,1, 12.0,1,1, -0.030, 10297.675, 464.133, 52932.414 24/04/07,22:19:38,05,09,1, 12.0,1,1, -0.030, 10297.660, 464.130, 52932.478 24/04/07,22:19:38,06,09,1, 12.0,1,1, -0.030, 10297.689, 464.107, 52932.431 24/04/07,22:19:38,07,09,1, 12.0,1,1, -0.030, 10297.666, 464.118, 52932.473 24/04/07,22:19:38,08,09,1, 12.0,1,1, -0.030, 10297.664, 464.114, 52932.533 24/04/07,22:19:38,09,09,1, 12.0,1,1, -0.030, 10297.661, 464.102, 52932.467 24/04/07,22:19:38,10,09,1, 12.0,1,1, -0.030, 10297.677, 464.134, 52932.481 24/04/07,22:19:38,11,09,1, 12.0,1,1, -0.030, 10297.684, 464.093, 52932.424 24/04/07,22:19:38,12,09,1, 12.0,1,1, -0.030, 10297.683, 464.090, 52932.357 24/04/07,22:19:38,13,09,1, 12.0,1,1, -0.030, 10297.660, 464.081, 52932.386 24/04/07,22:19:38,14,09,1, 12.0,1,1, -0.030, 10297.692, 464.073, 52932.429 24/04/07,22:19:38,15,09,1, 12.0,1,1, -0.030, 10297.684, 464.076, 52932.421 24/04/07,22:19:38,16,09,1, 12.0,1,1, -0.030, 10297.702, 464.092, 52932.447 24/04/07,22:19:38,17,09,1, 12.0,1,1, -0.030, 10297.697, 464.090, 52932.450 24/04/07,22:19:38,18,09,1, 12.0,1,1, -0.030, 10297.697, 464.096, 52932.468 24/04/07,22:19:38,19,09,1, 12.0,1,1, -0.030, 10297.700, 464.077, 52932.425 24/04/07,22:19:39,00,09,1, 12.0,1,1, -0.027, 10297.699, 464.077, 52932.425 24/04/07,22:19:39,01,09,1, 12.0,1,1, -0.027, 10297.721, 464.071, 52932.481 24/04/07,22:19:39,02,09,1, 12.0,1,1, -0.027, 10297.712, 464.062, 52932.459 24/04/07,22:19:39,03,09,1, 12.0,1,1, -0.027, 10297.717, 464.064, 52932.455 24/04/07,22:19:39,04,09,1, 12.0,1,1, -0.027, 10297.723, 464.054, 52932.408 24/04/07,22:19:39,05,09,1, 12.0,1,1, -0.027, 10297.722, 464.069, 52932.439 24/04/07,22:19:39,06,09,1, 12.0,1,1, -0.027, 10297.740, 464.051, 52932.461 24/04/07,22:19:39,07,09,1, 12.0,1,1, -0.027, 10297.744, 464.064, 52932.469 24/04/07,22:19:39,08,09,1, 12.0,1,1, -0.027, 10297.737, 464.090, 52932.476 24/04/07,22:19:39,09,09,1, 12.0,1,1, -0.027, 10297.752, 464.069, 52932.509 24/04/07,22:19:39,10,09,1, 12.0,1,1, -0.027, 10297.757, 464.057, 52932.580 24/04/07,22:19:39,11,09,1, 12.0,1,1, -0.027, 10297.740, 464.052, 52932.452 24/04/07,22:19:39,12,09,1, 12.0,1,1, -0.027, 10297.725, 464.055, 52932.483 24/04/07,22:19:39,13,09,1, 12.0,1,1, -0.027, 10297.743, 464.036, 52932.503 24/04/07,22:19:39,14,09,1, 12.0,1,1, -0.027, 10297.725, 464.032, 52932.467 24/04/07,22:19:39,15,09,1, 12.0,1,1, -0.027, 10297.763, 464.053, 52932.470 24/04/07,22:19:39,16,09,1, 12.0,1,1, -0.027, 10297.768, 464.013, 52932.507 24/04/07,22:19:39,17,09,1, 12.0,1,1, -0.027, 10297.777, 464.021, 52932.499 24/04/07,22:19:39,18,09,1, 12.0,1,1, -0.027, 10297.806, 464.029, 52932.508 24/04/07,22:19:39,19,09,1, 12.0,1,1, -0.027, 10297.765, 464.036, 52932.496 24/04/07,22:19:40,00,08,1, 11.9,1,1, -0.027, 10297.757, 464.036, 52932.496 24/04/07,22:19:40,01,08,1, 11.9,1,1, -0.027, 10297.781, 464.008, 52932.488 24/04/07,22:19:40,02,08,1, 11.9,1,1, -0.027, 10297.775, 463.995, 52932.519 24/04/07,22:19:40,03,08,1, 11.9,1,1, -0.027, 10297.770, 464.001, 52932.450 24/04/07,22:19:40,04,08,1, 11.9,1,1, -0.027, 10297.781, 463.996, 52932.518 24/04/07,22:19:40,05,08,1, 11.9,1,1, -0.027, 10297.788, 463.990, 52932.492 24/04/07,22:19:40,06,08,1, 11.9,1,1, -0.027, 10297.773, 463.996, 52932.519 24/04/07,22:19:40,07,08,1, 11.9,1,1, -0.027, 10297.776, 463.993, 52932.476 24/04/07,22:19:40,08,08,1, 11.9,1,1, -0.027, 10297.780, 463.983, 52932.502 24/04/07,22:19:40,09,08,1, 11.9,1,1, -0.027, 10297.760, 464.012, 52932.499 24/04/07,22:19:40,10,08,1, 11.9,1,1, -0.027, 10297.801, 464.022, 52932.526 24/04/07,22:19:40,11,08,1, 11.9,1,1, -0.027, 10297.805, 463.981, 52932.530 24/04/07,22:19:40,12,08,1, 11.9,1,1, -0.027, 10297.792, 464.027, 52932.498 24/04/07,22:19:40,13,08,1, 11.9,1,1, -0.027, 10297.792, 464.019, 52932.515 24/04/07,22:19:40,14,08,1, 11.9,1,1, -0.027, 10297.787, 463.998, 52932.551 24/04/07,22:19:40,15,08,1, 11.9,1,1, -0.027, 10297.787, 463.996, 52932.489 24/04/07,22:19:40,16,08,1, 11.9,1,1, -0.027, 10297.789, 464.014, 52932.514 24/04/07,22:19:40,17,08,1, 11.9,1,1, -0.027, 10297.802, 464.036, 52932.549 24/04/07,22:19:40,18,08,1, 11.9,1,1, -0.027, 10297.775, 463.995, 52932.533 24/04/07,22:19:40,19,08,1, 11.9,1,1, -0.027, 10297.781, 464.015, 52932.547 24/04/07,22:19:41,00,07,1, 11.8,1,1, -0.026, 10297.774, 464.015, 52932.547 24/04/07,22:19:41,01,07,1, 11.8,1,1, -0.026, 10297.822, 464.013, 52932.551 24/04/07,22:19:41,02,07,1, 11.8,1,1, -0.026, 10297.828, 463.993, 52932.562 24/04/07,22:19:41,03,07,1, 11.8,1,1, -0.026, 10297.804, 463.996, 52932.596 24/04/07,22:19:41,04,07,1, 11.8,1,1, -0.026, 10297.820, 464.016, 52932.553 24/04/07,22:19:41,05,07,1, 11.8,1,1, -0.026, 10297.809, 463.994, 52932.587 24/04/07,22:19:41,06,07,1, 11.8,1,1, -0.026, 10297.810, 463.991, 52932.554 24/04/07,22:19:41,07,07,1, 11.8,1,1, -0.026, 10297.802, 463.996, 52932.570 24/04/07,22:19:41,08,07,1, 11.8,1,1, -0.026, 10297.803, 463.982, 52932.539 24/04/07,22:19:41,09,07,1, 11.8,1,1, -0.026, 10297.795, 464.004, 52932.567 24/04/07,22:19:41,10,07,1, 11.8,1,1, -0.026, 10297.792, 463.997, 52932.601 24/04/07,22:19:41,11,07,1, 11.8,1,1, -0.026, 10297.824, 463.990, 52932.587 24/04/07,22:19:41,12,07,1, 11.8,1,1, -0.026, 10297.826, 464.008, 52932.588 24/04/07,22:19:41,13,07,1, 11.8,1,1, -0.026, 10297.810, 464.008, 52932.590 24/04/07,22:19:41,14,07,1, 11.8,1,1, -0.026, 10297.809, 463.983, 52932.710 24/04/07,22:19:41,15,07,1, 11.8,1,1, -0.026, 10297.840, 463.992, 52932.491 24/04/07,22:19:41,16,07,1, 11.8,1,1, -0.026, 10297.810, 464.001, 52932.521 24/04/07,22:19:41,17,07,1, 11.8,1,1, -0.026, 10297.845, 464.011, 52932.569 24/04/07,22:19:41,18,07,1, 11.8,1,1, -0.026, 10297.832, 464.009, 52932.571 24/04/07,22:19:41,19,07,1, 11.8,1,1, -0.026, 10297.795, 463.999, 52932.660 24/04/07,22:19:42,00,07,1, 11.9,1,1, -0.028, 10297.791, 463.999, 52932.660 24/04/07,22:19:42,01,07,1, 11.9,1,1, -0.028, 10297.816, 464.003, 52932.630 24/04/07,22:19:42,02,07,1, 11.9,1,1, -0.028, 10297.832, 464.014, 52932.645 24/04/07,22:19:42,03,07,1, 11.9,1,1, -0.028, 10297.827, 464.024, 52932.594 24/04/07,22:19:42,04,07,1, 11.9,1,1, -0.028, 10297.806, 464.007, 52932.614 24/04/07,22:19:42,05,07,1, 11.9,1,1, -0.028, 10297.840, 464.024, 52932.620 24/04/07,22:19:42,06,07,1, 11.9,1,1, -0.028, 10297.819, 464.013, 52932.608 24/04/07,22:19:42,07,07,1, 11.9,1,1, -0.028, 10297.844, 464.018, 52932.635 24/04/07,22:19:42,08,07,1, 11.9,1,1, -0.028, 10297.844, 464.019, 52932.624 24/04/07,22:19:42,09,07,1, 11.9,1,1, -0.028, 10297.845, 464.056, 52932.631 24/04/07,22:19:42,10,07,1, 11.9,1,1, -0.028, 10297.831, 464.030, 52932.691 24/04/07,22:19:42,11,07,1, 11.9,1,1, -0.028, 10297.865, 464.052, 52932.618 24/04/07,22:19:42,12,07,1, 11.9,1,1, -0.028, 10297.853, 464.016, 52932.668 24/04/07,22:19:42,13,07,1, 11.9,1,1, -0.028, 10297.859, 464.033, 52932.640 24/04/07,22:19:42,14,07,1, 11.9,1,1, -0.028, 10297.836, 464.017, 52932.670 24/04/07,22:19:42,15,07,1, 11.9,1,1, -0.028, 10297.833, 464.024, 52932.626 24/04/07,22:19:42,16,07,1, 11.9,1,1, -0.028, 10297.833, 464.048, 52932.652 24/04/07,22:19:42,17,07,1, 11.9,1,1, -0.028, 10297.847, 464.042, 52932.702 24/04/07,22:19:42,18,07,1, 11.9,1,1, -0.028, 10297.835, 464.034, 52932.616 24/04/07,22:19:42,19,07,1, 11.9,1,1, -0.028, 10297.846, 464.038, 52932.657 24/04/07,22:19:43,00,07,1, 11.9,1,1, -0.031, 10297.841, 464.038, 52932.657 24/04/07,22:19:43,01,07,1, 11.9,1,1, -0.031, 10297.873, 464.051, 52932.634 24/04/07,22:19:43,02,07,1, 11.9,1,1, -0.031, 10297.863, 464.026, 52932.659 24/04/07,22:19:43,03,07,1, 11.9,1,1, -0.031, 10297.851, 464.020, 52932.670 24/04/07,22:19:43,04,07,1, 11.9,1,1, -0.031, 10297.858, 464.033, 52932.708 24/04/07,22:19:43,05,07,1, 11.9,1,1, -0.031, 10297.868, 464.020, 52932.634 24/04/07,22:19:43,06,07,1, 11.9,1,1, -0.031, 10297.878, 464.007, 52932.650 24/04/07,22:19:43,07,07,1, 11.9,1,1, -0.031, 10297.874, 463.992, 52932.649 24/04/07,22:19:43,08,07,1, 11.9,1,1, -0.031, 10297.883, 464.001, 52932.705 24/04/07,22:19:43,09,07,1, 11.9,1,1, -0.031, 10297.879, 464.013, 52932.690 24/04/07,22:19:43,10,07,1, 11.9,1,1, -0.031, 10297.885, 464.000, 52932.639 24/04/07,22:19:43,11,07,1, 11.9,1,1, -0.031, 10297.856, 463.995, 52932.683 24/04/07,22:19:43,12,07,1, 11.9,1,1, -0.031, 10297.911, 464.007, 52932.655 24/04/07,22:19:43,13,07,1, 11.9,1,1, -0.031, 10297.900, 464.012, 52932.621 24/04/07,22:19:43,14,07,1, 11.9,1,1, -0.031, 10297.896, 464.008, 52932.641 24/04/07,22:19:43,15,07,1, 11.9,1,1, -0.031, 10297.920, 463.988, 52932.687 24/04/07,22:19:43,16,07,1, 11.9,1,1, -0.031, 10297.876, 464.020, 52932.732 24/04/07,22:19:43,17,07,1, 11.9,1,1, -0.031, 10297.898, 463.996, 52932.729 24/04/07,22:19:43,18,07,1, 11.9,1,1, -0.031, 10297.916, 463.982, 52932.618 24/04/07,22:19:43,19,07,1, 11.9,1,1, -0.031, 10297.902, 463.982, 52932.625 24/04/07,22:19:44,00,08,1, 12.0,1,1, -0.030, 10297.899, 463.982, 52932.625 24/04/07,22:19:44,01,08,1, 12.0,1,1, -0.030, 10297.886, 463.999, 52932.702 24/04/07,22:19:44,02,08,1, 12.0,1,1, -0.030, 10297.901, 463.974, 52932.618 24/04/07,22:19:44,03,08,1, 12.0,1,1, -0.030, 10297.916, 463.990, 52932.644 24/04/07,22:19:44,04,08,1, 12.0,1,1, -0.030, 10297.912, 463.988, 52932.692 24/04/07,22:19:44,05,08,1, 12.0,1,1, -0.030, 10297.918, 463.989, 52932.656 24/04/07,22:19:44,06,08,1, 12.0,1,1, -0.030, 10297.893, 463.982, 52932.658 24/04/07,22:19:44,07,08,1, 12.0,1,1, -0.030, 10297.935, 463.984, 52932.655 24/04/07,22:19:44,08,08,1, 12.0,1,1, -0.030, 10297.924, 463.987, 52932.679 24/04/07,22:19:44,09,08,1, 12.0,1,1, -0.030, 10297.920, 463.986, 52932.703 24/04/07,22:19:44,10,08,1, 12.0,1,1, -0.030, 10297.927, 463.983, 52932.690 24/04/07,22:19:44,11,08,1, 12.0,1,1, -0.030, 10297.936, 463.947, 52932.676 24/04/07,22:19:44,12,08,1, 12.0,1,1, -0.030, 10297.917, 463.967, 52932.672 24/04/07,22:19:44,13,08,1, 12.0,1,1, -0.030, 10297.931, 463.946, 52932.667 24/04/07,22:19:44,14,08,1, 12.0,1,1, -0.030, 10297.939, 463.945, 52932.709 24/04/07,22:19:44,15,08,1, 12.0,1,1, -0.030, 10297.933, 463.972, 52932.937 24/04/07,22:19:44,16,08,1, 12.0,1,1, -0.030, 10297.975, 463.929, 52932.759 24/04/07,22:19:44,17,08,1, 12.0,1,1, -0.030, 10297.974, 463.928, 52932.673 24/04/07,22:19:44,18,08,1, 12.0,1,1, -0.030, 10297.958, 463.967, 52932.706 24/04/07,22:19:44,19,08,1, 12.0,1,1, -0.030, 10297.968, 463.940, 52932.684 24/04/07,22:19:45,00,07,1, 11.9,1,1, -0.027, 10297.966, 463.940, 52932.684 24/04/07,22:19:45,01,07,1, 11.9,1,1, -0.027, 10297.967, 463.921, 52932.609 24/04/07,22:19:45,02,07,1, 11.9,1,1, -0.027, 10297.971, 463.954, 52932.708 24/04/07,22:19:45,03,07,1, 11.9,1,1, -0.027, 10297.967, 463.930, 52932.691 24/04/07,22:19:45,04,07,1, 11.9,1,1, -0.027, 10297.988, 463.937, 52932.728 24/04/07,22:19:45,05,07,1, 11.9,1,1, -0.027, 10297.961, 463.927, 52932.696 24/04/07,22:19:45,06,07,1, 11.9,1,1, -0.027, 10297.976, 463.934, 52932.479 24/04/07,22:19:45,07,07,1, 11.9,1,1, -0.027, 10297.948, 463.924, 52932.707 24/04/07,22:19:45,08,07,1, 11.9,1,1, -0.027, 10297.957, 463.920, 52932.760 24/04/07,22:19:45,09,07,1, 11.9,1,1, -0.027, 10297.941, 463.910, 52932.682 24/04/07,22:19:45,10,07,1, 11.9,1,1, -0.027, 10297.984, 463.930, 52932.686 24/04/07,22:19:45,11,07,1, 11.9,1,1, -0.027, 10297.976, 463.918, 52932.759 24/04/07,22:19:45,12,07,1, 11.9,1,1, -0.027, 10297.983, 463.902, 52932.707 24/04/07,22:19:45,13,07,1, 11.9,1,1, -0.027, 10298.026, 463.902, 52932.764 24/04/07,22:19:45,14,07,1, 11.9,1,1, -0.027, 10297.986, 463.905, 52932.757 24/04/07,22:19:45,15,07,1, 11.9,1,1, -0.027, 10297.996, 463.896, 52932.668 24/04/07,22:19:45,16,07,1, 11.9,1,1, -0.027, 10298.006, 463.886, 52932.689 24/04/07,22:19:45,17,07,1, 11.9,1,1, -0.027, 10298.005, 463.881, 52932.714 24/04/07,22:19:45,18,07,1, 11.9,1,1, -0.027, 10298.019, 463.900, 52932.714 24/04/07,22:19:45,19,07,1, 11.9,1,1, -0.027, 10298.035, 463.895, 52932.732 24/04/07,22:19:46,00,07,1, 11.9,1,1, -0.029, 10298.033, 463.895, 52932.732 24/04/07,22:19:46,01,07,1, 11.9,1,1, -0.029, 10298.027, 463.889, 52932.690 24/04/07,22:19:46,02,07,1, 11.9,1,1, -0.029, 10298.020, 463.866, 52932.757 24/04/07,22:19:46,03,07,1, 11.9,1,1, -0.029, 10298.039, 463.866, 52932.774 24/04/07,22:19:46,04,07,1, 11.9,1,1, -0.029, 10298.034, 463.865, 52932.726 24/04/07,22:19:46,05,07,1, 11.9,1,1, -0.029, 10298.042, 463.840, 52932.701 24/04/07,22:19:46,06,07,1, 11.9,1,1, -0.029, 10298.045, 463.845, 52932.698 24/04/07,22:19:46,07,07,1, 11.9,1,1, -0.029, 10298.053, 463.852, 52932.727 24/04/07,22:19:46,08,07,1, 11.9,1,1, -0.029, 10298.038, 463.854, 52932.772 24/04/07,22:19:46,09,07,1, 11.9,1,1, -0.029, 10298.085, 463.832, 52932.700 24/04/07,22:19:46,10,07,1, 11.9,1,1, -0.029, 10298.077, 463.849, 52932.779 24/04/07,22:19:46,11,07,1, 11.9,1,1, -0.029, 10298.085, 463.824, 52932.731 24/04/07,22:19:46,12,07,1, 11.9,1,1, -0.029, 10298.090, 463.826, 52932.742 24/04/07,22:19:46,13,07,1, 11.9,1,1, -0.029, 10298.112, 463.832, 52932.760 24/04/07,22:19:46,14,07,1, 11.9,1,1, -0.029, 10298.115, 463.823, 52932.760 24/04/07,22:19:46,15,07,1, 11.9,1,1, -0.029, 10298.095, 463.827, 52932.761 24/04/07,22:19:46,16,07,1, 11.9,1,1, -0.029, 10298.138, 463.795, 52932.783 24/04/07,22:19:46,17,07,1, 11.9,1,1, -0.029, 10298.152, 463.794, 52932.736 24/04/07,22:19:46,18,07,1, 11.9,1,1, -0.029, 10298.150, 463.803, 52932.743 24/04/07,22:19:46,19,07,1, 11.9,1,1, -0.029, 10298.147, 463.793, 52932.767 24/04/07,22:19:47,00,07,1, 11.9,1,1, -0.027, 10298.141, 463.793, 52932.767 24/04/07,22:19:47,01,07,1, 11.9,1,1, -0.027, 10298.151, 463.801, 52932.800 24/04/07,22:19:47,02,07,1, 11.9,1,1, -0.027, 10298.167, 463.741, 52932.812 24/04/07,22:19:47,03,07,1, 11.9,1,1, -0.027, 10298.192, 463.775, 52932.728 24/04/07,22:19:47,04,07,1, 11.9,1,1, -0.027, 10298.182, 463.729, 52932.743 24/04/07,22:19:47,05,07,1, 11.9,1,1, -0.027, 10298.209, 463.752, 52932.740 24/04/07,22:19:47,06,07,1, 11.9,1,1, -0.027, 10298.211, 463.764, 52932.818 24/04/07,22:19:47,07,07,1, 11.9,1,1, -0.027, 10298.221, 463.763, 52932.789 24/04/07,22:19:47,08,07,1, 11.9,1,1, -0.027, 10298.236, 463.763, 52932.773 24/04/07,22:19:47,09,07,1, 11.9,1,1, -0.027, 10298.221, 463.760, 52932.779 24/04/07,22:19:47,10,07,1, 11.9,1,1, -0.027, 10298.248, 463.768, 52932.822 24/04/07,22:19:47,11,07,1, 11.9,1,1, -0.027, 10298.256, 463.752, 52932.769 24/04/07,22:19:47,12,07,1, 11.9,1,1, -0.027, 10298.262, 463.746, 52932.740 24/04/07,22:19:47,13,07,1, 11.9,1,1, -0.027, 10298.279, 463.732, 52932.764 24/04/07,22:19:47,14,07,1, 11.9,1,1, -0.027, 10298.327, 463.707, 52932.748 24/04/07,22:19:47,15,07,1, 11.9,1,1, -0.027, 10298.304, 463.717, 52932.743 24/04/07,22:19:47,16,07,1, 11.9,1,1, -0.027, 10298.345, 463.704, 52932.735 24/04/07,22:19:47,17,07,1, 11.9,1,1, -0.027, 10298.330, 463.695, 52932.716 24/04/07,22:19:47,18,07,1, 11.9,1,1, -0.027, 10298.349, 463.696, 52932.735 24/04/07,22:19:47,19,07,1, 11.9,1,1, -0.027, 10298.345, 463.718, 52932.758 24/04/07,22:19:48,00,08,1, 11.9,1,1, -0.026, 10298.342, 463.718, 52932.758 24/04/07,22:19:48,01,08,1, 11.9,1,1, -0.026, 10298.352, 463.700, 52932.777 24/04/07,22:19:48,02,08,1, 11.9,1,1, -0.026, 10298.352, 463.696, 52932.834 24/04/07,22:19:48,03,08,1, 11.9,1,1, -0.026, 10298.389, 463.691, 52932.828 24/04/07,22:19:48,04,08,1, 11.9,1,1, -0.026, 10298.378, 463.690, 52932.793 24/04/07,22:19:48,05,08,1, 11.9,1,1, -0.026, 10298.382, 463.675, 52932.765 24/04/07,22:19:48,06,08,1, 11.9,1,1, -0.026, 10298.424, 463.667, 52932.773 24/04/07,22:19:48,07,08,1, 11.9,1,1, -0.026, 10298.398, 463.654, 52932.770 24/04/07,22:19:48,08,08,1, 11.9,1,1, -0.026, 10298.401, 463.647, 52932.777 24/04/07,22:19:48,09,08,1, 11.9,1,1, -0.026, 10298.428, 463.626, 52932.784 24/04/07,22:19:48,10,08,1, 11.9,1,1, -0.026, 10298.437, 463.654, 52932.748 24/04/07,22:19:48,11,08,1, 11.9,1,1, -0.026, 10298.423, 463.627, 52932.807 24/04/07,22:19:48,12,08,1, 11.9,1,1, -0.026, 10298.452, 463.656, 52932.812 24/04/07,22:19:48,13,08,1, 11.9,1,1, -0.026, 10298.492, 463.628, 52932.777 24/04/07,22:19:48,14,08,1, 11.9,1,1, -0.026, 10298.462, 463.613, 52932.783 24/04/07,22:19:48,15,08,1, 11.9,1,1, -0.026, 10298.500, 463.609, 52932.795 24/04/07,22:19:48,16,08,1, 11.9,1,1, -0.026, 10298.498, 463.626, 52932.768 24/04/07,22:19:48,17,08,1, 11.9,1,1, -0.026, 10298.514, 463.593, 52932.755 24/04/07,22:19:48,18,08,1, 11.9,1,1, -0.026, 10298.514, 463.589, 52932.779 24/04/07,22:19:48,19,08,1, 11.9,1,1, -0.026, 10298.547, 463.605, 52932.787 24/04/07,22:19:49,00,09,1, 11.9,1,1, -0.030, 10298.542, 463.605, 52932.787 24/04/07,22:19:49,01,09,1, 11.9,1,1, -0.030, 10298.533, 463.595, 52932.786 24/04/07,22:19:49,02,09,1, 11.9,1,1, -0.030, 10298.569, 463.593, 52932.782 24/04/07,22:19:49,03,09,1, 11.9,1,1, -0.030, 10298.541, 463.602, 52932.705 24/04/07,22:19:49,04,09,1, 11.9,1,1, -0.030, 10298.577, 463.582, 52932.801 24/04/07,22:19:49,05,09,1, 11.9,1,1, -0.030, 10298.574, 463.564, 52932.763 24/04/07,22:19:49,06,09,1, 11.9,1,1, -0.030, 10298.588, 463.561, 52932.867 24/04/07,22:19:49,07,09,1, 11.9,1,1, -0.030, 10298.595, 463.582, 52932.888 24/04/07,22:19:49,08,09,1, 11.9,1,1, -0.030, 10298.612, 463.564, 52932.760 24/04/07,22:19:49,09,09,1, 11.9,1,1, -0.030, 10298.624, 463.555, 52932.826 24/04/07,22:19:49,10,09,1, 11.9,1,1, -0.030, 10298.634, 463.535, 52932.803 24/04/07,22:19:49,11,09,1, 11.9,1,1, -0.030, 10298.651, 463.533, 52932.780 24/04/07,22:19:49,12,09,1, 11.9,1,1, -0.030, 10298.657, 463.558, 52932.843 24/04/07,22:19:49,13,09,1, 11.9,1,1, -0.030, 10298.656, 463.549, 52932.787 24/04/07,22:19:49,14,09,1, 11.9,1,1, -0.030, 10298.695, 463.554, 52932.793 24/04/07,22:19:49,15,09,1, 11.9,1,1, -0.030, 10298.681, 463.543, 52932.803 24/04/07,22:19:49,16,09,1, 11.9,1,1, -0.030, 10298.681, 463.512, 52932.839 24/04/07,22:19:49,17,09,1, 11.9,1,1, -0.030, 10298.692, 463.521, 52932.837 24/04/07,22:19:49,18,09,1, 11.9,1,1, -0.030, 10298.696, 463.525, 52932.800 24/04/07,22:19:49,19,09,1, 11.9,1,1, -0.030, 10298.712, 463.508, 52932.820 24/04/07,22:19:50,00,09,1, 11.9,1,1, -0.028, 10298.709, 463.508, 52932.820 24/04/07,22:19:50,01,09,1, 11.9,1,1, -0.028, 10298.706, 463.531, 52932.941 24/04/07,22:19:50,02,09,1, 11.9,1,1, -0.028, 10298.724, 463.502, 52932.858 24/04/07,22:19:50,03,09,1, 11.9,1,1, -0.028, 10298.769, 463.520, 52932.845 24/04/07,22:19:50,04,09,1, 11.9,1,1, -0.028, 10298.748, 463.500, 52932.854 24/04/07,22:19:50,05,09,1, 11.9,1,1, -0.028, 10298.776, 463.477, 52932.872 24/04/07,22:19:50,06,09,1, 11.9,1,1, -0.028, 10298.783, 463.494, 52932.914 24/04/07,22:19:50,07,09,1, 11.9,1,1, -0.028, 10298.784, 463.481, 52932.879 24/04/07,22:19:50,08,09,1, 11.9,1,1, -0.028, 10298.792, 463.491, 52932.860 24/04/07,22:19:50,09,09,1, 11.9,1,1, -0.028, 10298.806, 463.473, 52932.854 24/04/07,22:19:50,10,09,1, 11.9,1,1, -0.028, 10298.809, 463.490, 52932.877 24/04/07,22:19:50,11,09,1, 11.9,1,1, -0.028, 10298.813, 463.474, 52932.913 24/04/07,22:19:50,12,09,1, 11.9,1,1, -0.028, 10298.806, 463.478, 52932.897 24/04/07,22:19:50,13,09,1, 11.9,1,1, -0.028, 10298.843, 463.473, 52932.867 24/04/07,22:19:50,14,09,1, 11.9,1,1, -0.028, 10298.854, 463.461, 52932.839 24/04/07,22:19:50,15,09,1, 11.9,1,1, -0.028, 10298.859, 463.478, 52932.821 24/04/07,22:19:50,16,09,1, 11.9,1,1, -0.028, 10298.875, 463.445, 52932.906 24/04/07,22:19:50,17,09,1, 11.9,1,1, -0.028, 10298.878, 463.481, 52932.899 24/04/07,22:19:50,18,09,1, 11.9,1,1, -0.028, 10298.851, 463.451, 52932.852 24/04/07,22:19:50,19,09,1, 11.9,1,1, -0.028, 10298.879, 463.432, 52932.872 24/04/07,22:19:51,00,09,1, 11.9,1,1, -0.030, 10298.876, 463.432, 52932.872 24/04/07,22:19:51,01,09,1, 11.9,1,1, -0.030, 10298.883, 463.427, 52932.873 24/04/07,22:19:51,02,09,1, 11.9,1,1, -0.030, 10298.919, 463.431, 52932.881 24/04/07,22:19:51,03,09,1, 11.9,1,1, -0.030, 10298.902, 463.434, 52932.893 24/04/07,22:19:51,04,09,1, 11.9,1,1, -0.030, 10298.903, 463.426, 52932.893 24/04/07,22:19:51,05,09,1, 11.9,1,1, -0.030, 10298.920, 463.411, 52932.832 24/04/07,22:19:51,06,09,1, 11.9,1,1, -0.030, 10298.926, 463.417, 52932.942 24/04/07,22:19:51,07,09,1, 11.9,1,1, -0.030, 10298.946, 463.417, 52932.863 24/04/07,22:19:51,08,09,1, 11.9,1,1, -0.030, 10298.960, 463.423, 52932.888 24/04/07,22:19:51,09,09,1, 11.9,1,1, -0.030, 10298.972, 463.430, 52932.772 24/04/07,22:19:51,10,09,1, 11.9,1,1, -0.030, 10298.978, 463.401, 52932.809 24/04/07,22:19:51,11,09,1, 11.9,1,1, -0.030, 10298.966, 463.374, 52932.838 24/04/07,22:19:51,12,09,1, 11.9,1,1, -0.030, 10298.960, 463.401, 52932.906 24/04/07,22:19:51,13,09,1, 11.9,1,1, -0.030, 10298.983, 463.390, 52932.840 24/04/07,22:19:51,14,09,1, 11.9,1,1, -0.030, 10298.968, 463.403, 52932.881 24/04/07,22:19:51,15,09,1, 11.9,1,1, -0.030, 10298.985, 463.357, 52932.859 24/04/07,22:19:51,16,09,1, 11.9,1,1, -0.030, 10298.967, 463.374, 52932.868 24/04/07,22:19:51,17,09,1, 11.9,1,1, -0.030, 10298.997, 463.345, 52932.837 24/04/07,22:19:51,18,09,1, 11.9,1,1, -0.030, 10298.985, 463.352, 52932.799 24/04/07,22:19:51,19,09,1, 11.9,1,1, -0.030, 10299.009, 463.382, 52932.885 24/04/07,22:19:52,00,09,1, 11.9,1,1, -0.030, 10299.009, 463.382, 52932.885 24/04/07,22:19:52,01,09,1, 11.9,1,1, -0.030, 10299.021, 463.340, 52932.896 24/04/07,22:19:52,02,09,1, 11.9,1,1, -0.030, 10299.028, 463.353, 52932.885 24/04/07,22:19:52,03,09,1, 11.9,1,1, -0.030, 10299.044, 463.308, 52932.887 24/04/07,22:19:52,04,09,1, 11.9,1,1, -0.030, 10299.030, 463.333, 52932.926 24/04/07,22:19:52,05,09,1, 11.9,1,1, -0.030, 10299.040, 463.331, 52932.876 24/04/07,22:19:52,06,09,1, 11.9,1,1, -0.030, 10299.048, 463.308, 52932.911 24/04/07,22:19:52,07,09,1, 11.9,1,1, -0.030, 10299.046, 463.315, 52932.928 24/04/07,22:19:52,08,09,1, 11.9,1,1, -0.030, 10299.084, 463.305, 52932.903 24/04/07,22:19:52,09,09,1, 11.9,1,1, -0.030, 10299.089, 463.307, 52932.909 24/04/07,22:19:52,10,09,1, 11.9,1,1, -0.030, 10299.086, 463.303, 52932.888 24/04/07,22:19:52,11,09,1, 11.9,1,1, -0.030, 10299.087, 463.299, 52932.898 24/04/07,22:19:52,12,09,1, 11.9,1,1, -0.030, 10299.106, 463.288, 52932.886 24/04/07,22:19:52,13,09,1, 11.9,1,1, -0.030, 10299.127, 463.273, 52932.912 24/04/07,22:19:52,14,09,1, 11.9,1,1, -0.030, 10299.120, 463.291, 52932.976 24/04/07,22:19:52,15,09,1, 11.9,1,1, -0.030, 10299.130, 463.265, 52932.914 24/04/07,22:19:52,16,09,1, 11.9,1,1, -0.030, 10299.135, 463.258, 52932.927 24/04/07,22:19:52,17,09,1, 11.9,1,1, -0.030, 10299.163, 463.254, 52932.896 24/04/07,22:19:52,18,09,1, 11.9,1,1, -0.030, 10299.170, 463.278, 52932.861 24/04/07,22:19:52,19,09,1, 11.9,1,1, -0.030, 10299.154, 463.248, 52932.919 24/04/07,22:19:53,00,09,1, 11.9,1,1, -0.027, 10299.151, 463.248, 52932.919 24/04/07,22:19:53,01,09,1, 11.9,1,1, -0.027, 10299.178, 463.230, 52932.912 24/04/07,22:19:53,02,09,1, 11.9,1,1, -0.027, 10299.235, 463.245, 52932.774 24/04/07,22:19:53,03,09,1, 11.9,1,1, -0.027, 10299.226, 463.249, 52932.947 24/04/07,22:19:53,04,09,1, 11.9,1,1, -0.027, 10299.237, 463.225, 52932.915 24/04/07,22:19:53,05,09,1, 11.9,1,1, -0.027, 10299.214, 463.231, 52932.997 24/04/07,22:19:53,06,09,1, 11.9,1,1, -0.027, 10299.225, 463.227, 52933.012 24/04/07,22:19:53,07,09,1, 11.9,1,1, -0.027, 10299.229, 463.196, 52932.951 24/04/07,22:19:53,08,09,1, 11.9,1,1, -0.027, 10299.227, 463.200, 52932.986 24/04/07,22:19:53,09,09,1, 11.9,1,1, -0.027, 10299.215, 463.189, 52932.960 24/04/07,22:19:53,10,09,1, 11.9,1,1, -0.027, 10299.255, 463.154, 52932.976 24/04/07,22:19:53,11,09,1, 11.9,1,1, -0.027, 10299.279, 463.173, 52932.976 24/04/07,22:19:53,12,09,1, 11.9,1,1, -0.027, 10299.281, 463.141, 52932.961 24/04/07,22:19:53,13,09,1, 11.9,1,1, -0.027, 10299.288, 463.158, 52932.988 24/04/07,22:19:53,14,09,1, 11.9,1,1, -0.027, 10299.316, 463.146, 52932.956 24/04/07,22:19:53,15,09,1, 11.9,1,1, -0.027, 10299.315, 463.157, 52932.872 24/04/07,22:19:53,16,09,1, 11.9,1,1, -0.027, 10299.336, 463.129, 52932.905 24/04/07,22:19:53,17,09,1, 11.9,1,1, -0.027, 10299.335, 463.138, 52933.009 24/04/07,22:19:53,18,09,1, 11.9,1,1, -0.027, 10299.325, 463.118, 52933.006 24/04/07,22:19:53,19,09,1, 11.9,1,1, -0.027, 10299.330, 463.126, 52932.955 24/04/07,22:19:54,00,10,1, 11.9,1,1, -0.029, 10299.326, 463.126, 52932.955 24/04/07,22:19:54,01,10,1, 11.9,1,1, -0.029, 10299.370, 463.114, 52932.998 24/04/07,22:19:54,02,10,1, 11.9,1,1, -0.029, 10299.345, 463.086, 52932.958 24/04/07,22:19:54,03,10,1, 11.9,1,1, -0.029, 10299.388, 463.069, 52932.969 24/04/07,22:19:54,04,10,1, 11.9,1,1, -0.029, 10299.380, 463.088, 52932.953 24/04/07,22:19:54,05,10,1, 11.9,1,1, -0.029, 10299.367, 463.075, 52933.019 24/04/07,22:19:54,06,10,1, 11.9,1,1, -0.029, 10299.390, 463.072, 52932.918 24/04/07,22:19:54,07,10,1, 11.9,1,1, -0.029, 10299.401, 463.062, 52932.928 24/04/07,22:19:54,08,10,1, 11.9,1,1, -0.029, 10299.399, 463.072, 52932.925 24/04/07,22:19:54,09,10,1, 11.9,1,1, -0.029, 10299.423, 463.042, 52932.938 24/04/07,22:19:54,10,10,1, 11.9,1,1, -0.029, 10299.421, 463.049, 52933.017 24/04/07,22:19:54,11,10,1, 11.9,1,1, -0.029, 10299.439, 463.035, 52932.968 24/04/07,22:19:54,12,10,1, 11.9,1,1, -0.029, 10299.434, 463.047, 52932.993 24/04/07,22:19:54,13,10,1, 11.9,1,1, -0.029, 10299.446, 463.032, 52932.998 24/04/07,22:19:54,14,10,1, 11.9,1,1, -0.029, 10299.451, 463.014, 52932.977 24/04/07,22:19:54,15,10,1, 11.9,1,1, -0.029, 10299.477, 463.016, 52932.995 24/04/07,22:19:54,16,10,1, 11.9,1,1, -0.029, 10299.477, 462.986, 52932.998 24/04/07,22:19:54,17,10,1, 11.9,1,1, -0.029, 10299.481, 462.987, 52932.994 24/04/07,22:19:54,18,10,1, 11.9,1,1, -0.029, 10299.497, 462.966, 52932.947 24/04/07,22:19:54,19,10,1, 11.9,1,1, -0.029, 10299.505, 462.984, 52933.001 24/04/07,22:19:55,00,09,1, 11.9,1,1, -0.032, 10299.501, 462.984, 52933.001 24/04/07,22:19:55,01,09,1, 11.9,1,1, -0.032, 10299.523, 462.981, 52932.992 24/04/07,22:19:55,02,09,1, 11.9,1,1, -0.032, 10299.512, 462.969, 52932.999 24/04/07,22:19:55,03,09,1, 11.9,1,1, -0.032, 10299.527, 462.963, 52933.013 24/04/07,22:19:55,04,09,1, 11.9,1,1, -0.032, 10299.519, 462.947, 52933.001 24/04/07,22:19:55,05,09,1, 11.9,1,1, -0.032, 10299.560, 462.916, 52933.014 24/04/07,22:19:55,06,09,1, 11.9,1,1, -0.032, 10299.545, 462.929, 52933.016 24/04/07,22:19:55,07,09,1, 11.9,1,1, -0.032, 10299.554, 462.918, 52933.007 24/04/07,22:19:55,08,09,1, 11.9,1,1, -0.032, 10299.586, 462.925, 52932.996 24/04/07,22:19:55,09,09,1, 11.9,1,1, -0.032, 10299.584, 462.908, 52933.006 24/04/07,22:19:55,10,09,1, 11.9,1,1, -0.032, 10299.587, 462.897, 52932.983 24/04/07,22:19:55,11,09,1, 11.9,1,1, -0.032, 10299.590, 462.895, 52933.018 24/04/07,22:19:55,12,09,1, 11.9,1,1, -0.032, 10299.602, 462.894, 52933.026 24/04/07,22:19:55,13,09,1, 11.9,1,1, -0.032, 10299.587, 462.904, 52933.015 24/04/07,22:19:55,14,09,1, 11.9,1,1, -0.032, 10299.610, 462.908, 52933.068 24/04/07,22:19:55,15,09,1, 11.9,1,1, -0.032, 10299.602, 462.897, 52933.048 24/04/07,22:19:55,16,09,1, 11.9,1,1, -0.032, 10299.625, 462.888, 52933.031 24/04/07,22:19:55,17,09,1, 11.9,1,1, -0.032, 10299.648, 462.880, 52933.041 24/04/07,22:19:55,18,09,1, 11.9,1,1, -0.032, 10299.661, 462.882, 52933.022 24/04/07,22:19:55,19,09,1, 11.9,1,1, -0.032, 10299.642, 462.866, 52933.035 24/04/07,22:19:56,00,10,1, 11.9,1,1, -0.029, 10299.635, 462.866, 52933.035 24/04/07,22:19:56,01,10,1, 11.9,1,1, -0.029, 10299.654, 462.888, 52933.031 24/04/07,22:19:56,02,10,1, 11.9,1,1, -0.029, 10299.667, 462.874, 52933.059 24/04/07,22:19:56,03,10,1, 11.9,1,1, -0.029, 10299.703, 462.855, 52933.081 24/04/07,22:19:56,04,10,1, 11.9,1,1, -0.029, 10299.698, 462.856, 52933.117 24/04/07,22:19:56,05,10,1, 11.9,1,1, -0.029, 10299.726, 462.862, 52933.029 24/04/07,22:19:56,06,10,1, 11.9,1,1, -0.029, 10299.756, 462.848, 52933.065 24/04/07,22:19:56,07,10,1, 11.9,1,1, -0.029, 10299.738, 462.825, 52933.094 24/04/07,22:19:56,08,10,1, 11.9,1,1, -0.029, 10299.721, 462.839, 52933.051 24/04/07,22:19:56,09,10,1, 11.9,1,1, -0.029, 10299.734, 462.812, 52933.028 24/04/07,22:19:56,10,10,1, 11.9,1,1, -0.029, 10299.754, 462.823, 52933.028 24/04/07,22:19:56,11,10,1, 11.9,1,1, -0.029, 10299.763, 462.813, 52933.015 24/04/07,22:19:56,12,10,1, 11.9,1,1, -0.029, 10299.766, 462.814, 52933.152 24/04/07,22:19:56,13,10,1, 11.9,1,1, -0.029, 10299.757, 462.813, 52933.118 24/04/07,22:19:56,14,10,1, 11.9,1,1, -0.029, 10299.754, 462.804, 52933.075 24/04/07,22:19:56,15,10,1, 11.9,1,1, -0.029, 10299.775, 462.816, 52933.098 24/04/07,22:19:56,16,10,1, 11.9,1,1, -0.029, 10299.788, 462.832, 52933.097 24/04/07,22:19:56,17,10,1, 11.9,1,1, -0.029, 10299.813, 462.796, 52933.110 24/04/07,22:19:56,18,10,1, 11.9,1,1, -0.029, 10299.826, 462.811, 52933.083 24/04/07,22:19:56,19,10,1, 11.9,1,1, -0.029, 10299.850, 462.805, 52932.975 24/04/07,22:19:57,00,09,1, 11.8,1,1, -0.029, 10299.844, 462.805, 52932.975 24/04/07,22:19:57,01,09,1, 11.8,1,1, -0.029, 10299.857, 462.778, 52933.140 24/04/07,22:19:57,02,09,1, 11.8,1,1, -0.029, 10299.863, 462.822, 52933.365 24/04/07,22:19:57,03,09,1, 11.8,1,1, -0.029, 10299.874, 462.806, 52933.348 24/04/07,22:19:57,04,09,1, 11.8,1,1, -0.029, 10299.846, 462.814, 52933.375 24/04/07,22:19:57,05,09,1, 11.8,1,1, -0.029, 10299.874, 462.818, 52933.397 24/04/07,22:19:57,06,09,1, 11.8,1,1, -0.029, 10299.896, 462.815, 52933.380 24/04/07,22:19:57,07,09,1, 11.8,1,1, -0.029, 10299.884, 462.797, 52933.387 24/04/07,22:19:57,08,09,1, 11.8,1,1, -0.029, 10299.906, 462.808, 52933.411 24/04/07,22:19:57,09,09,1, 11.8,1,1, -0.029, 10299.902, 462.805, 52933.376 24/04/07,22:19:57,10,09,1, 11.8,1,1, -0.029, 10299.916, 462.816, 52933.396 24/04/07,22:19:57,11,09,1, 11.8,1,1, -0.029, 10299.938, 462.797, 52933.404 24/04/07,22:19:57,12,09,1, 11.8,1,1, -0.029, 10299.925, 462.787, 52933.379 24/04/07,22:19:57,13,09,1, 11.8,1,1, -0.029, 10299.953, 462.774, 52933.397 24/04/07,22:19:57,14,09,1, 11.8,1,1, -0.029, 10299.956, 462.761, 52933.406 24/04/07,22:19:57,15,09,1, 11.8,1,1, -0.029, 10299.948, 462.776, 52933.386 24/04/07,22:19:57,16,09,1, 11.8,1,1, -0.029, 10299.969, 462.773, 52933.387 24/04/07,22:19:57,17,09,1, 11.8,1,1, -0.029, 10299.988, 462.762, 52933.421 24/04/07,22:19:57,18,09,1, 11.8,1,1, -0.029, 10299.973, 462.775, 52933.450 24/04/07,22:19:57,19,09,1, 11.8,1,1, -0.029, 10299.990, 462.763, 52933.431 24/04/07,22:19:58,00,08,1, 11.9,1,1, -0.025, 10299.985, 462.763, 52933.431 24/04/07,22:19:58,01,08,1, 11.9,1,1, -0.025, 10300.012, 462.762, 52933.444 24/04/07,22:19:58,02,08,1, 11.9,1,1, -0.025, 10300.008, 462.744, 52933.416 24/04/07,22:19:58,03,08,1, 11.9,1,1, -0.025, 10300.021, 462.755, 52933.403 24/04/07,22:19:58,04,08,1, 11.9,1,1, -0.025, 10300.039, 462.757, 52933.405 24/04/07,22:19:58,05,08,1, 11.9,1,1, -0.025, 10300.024, 462.765, 52933.465 24/04/07,22:19:58,06,08,1, 11.9,1,1, -0.025, 10300.080, 462.753, 52933.450 24/04/07,22:19:58,07,08,1, 11.9,1,1, -0.025, 10300.071, 462.765, 52933.446 24/04/07,22:19:58,08,08,1, 11.9,1,1, -0.025, 10300.075, 462.752, 52933.470 24/04/07,22:19:58,09,08,1, 11.9,1,1, -0.025, 10300.081, 462.767, 52933.443 24/04/07,22:19:58,10,08,1, 11.9,1,1, -0.025, 10300.085, 462.735, 52933.465 24/04/07,22:19:58,11,08,1, 11.9,1,1, -0.025, 10300.115, 462.719, 52933.465 24/04/07,22:19:58,12,08,1, 11.9,1,1, -0.025, 10300.116, 462.760, 52933.453 24/04/07,22:19:58,13,08,1, 11.9,1,1, -0.025, 10300.132, 462.756, 52933.454 24/04/07,22:19:58,14,08,1, 11.9,1,1, -0.025, 10300.128, 462.730, 52933.481 24/04/07,22:19:58,15,08,1, 11.9,1,1, -0.025, 10300.167, 462.714, 52933.483 24/04/07,22:19:58,16,08,1, 11.9,1,1, -0.025, 10300.172, 462.735, 52933.480 24/04/07,22:19:58,17,08,1, 11.9,1,1, -0.025, 10300.149, 462.742, 52933.452 24/04/07,22:19:58,18,08,1, 11.9,1,1, -0.025, 10300.169, 462.735, 52933.492 24/04/07,22:19:58,19,08,1, 11.9,1,1, -0.025, 10300.182, 462.749, 52933.472 24/04/07,22:19:59,00,09,1, 11.9,1,1, -0.028, 10300.177, 462.749, 52933.472 24/04/07,22:19:59,01,09,1, 11.9,1,1, -0.028, 10300.207, 462.722, 52933.491 24/04/07,22:19:59,02,09,1, 11.9,1,1, -0.028, 10300.204, 462.712, 52933.486 24/04/07,22:19:59,03,09,1, 11.9,1,1, -0.028, 10300.213, 462.720, 52933.486 24/04/07,22:19:59,04,09,1, 11.9,1,1, -0.028, 10300.224, 462.720, 52933.478 24/04/07,22:19:59,05,09,1, 11.9,1,1, -0.028, 10300.243, 462.711, 52933.516 24/04/07,22:19:59,06,09,1, 11.9,1,1, -0.028, 10300.259, 462.705, 52933.493 24/04/07,22:19:59,07,09,1, 11.9,1,1, -0.028, 10300.266, 462.698, 52933.473 24/04/07,22:19:59,08,09,1, 11.9,1,1, -0.028, 10300.290, 462.710, 52933.516 24/04/07,22:19:59,09,09,1, 11.9,1,1, -0.028, 10300.266, 462.681, 52933.513 24/04/07,22:19:59,10,09,1, 11.9,1,1, -0.028, 10300.270, 462.681, 52933.497 24/04/07,22:19:59,11,09,1, 11.9,1,1, -0.028, 10300.297, 462.676, 52933.524 24/04/07,22:19:59,12,09,1, 11.9,1,1, -0.028, 10300.334, 462.661, 52933.505 24/04/07,22:19:59,13,09,1, 11.9,1,1, -0.028, 10300.304, 462.650, 52933.473 24/04/07,22:19:59,14,09,1, 11.9,1,1, -0.028, 10300.329, 462.660, 52933.500 24/04/07,22:19:59,15,09,1, 11.9,1,1, -0.028, 10300.323, 462.688, 52933.544 24/04/07,22:19:59,16,09,1, 11.9,1,1, -0.028, 10300.350, 462.682, 52933.559 24/04/07,22:19:59,17,09,1, 11.9,1,1, -0.028, 10300.369, 462.659, 52933.551 24/04/07,22:19:59,18,09,1, 11.9,1,1, -0.028, 10300.370, 462.662, 52933.561 24/04/07,22:19:59,19,09,1, 11.9,1,1, -0.028, 10300.358, 462.655, 52933.532 24/04/07,22:20:00,00,08,1, 11.9,1,1, -0.026, 10300.353, 462.655, 52933.532 24/04/07,22:20:00,01,08,1, 11.9,1,1, -0.026, 10300.394, 462.646, 52933.553 24/04/07,22:20:00,02,08,1, 11.9,1,1, -0.026, 10300.395, 462.584, 52933.286 24/04/07,22:20:00,03,08,1, 11.9,1,1, -0.026, 10300.411, 462.609, 52933.327 24/04/07,22:20:00,04,08,1, 11.9,1,1, -0.026, 10300.433, 462.579, 52933.346 24/04/07,22:20:00,05,08,1, 11.9,1,1, -0.026, 10300.435, 462.558, 52933.330 24/04/07,22:20:00,06,08,1, 11.9,1,1, -0.026, 10300.414, 462.563, 52933.303 24/04/07,22:20:00,07,08,1, 11.9,1,1, -0.026, 10300.441, 462.560, 52933.295 24/04/07,22:20:00,08,08,1, 11.9,1,1, -0.026, 10300.489, 462.581, 52933.289 24/04/07,22:20:00,09,08,1, 11.9,1,1, -0.026, 10300.488, 462.558, 52933.262 24/04/07,22:20:00,10,08,1, 11.9,1,1, -0.026, 10300.504, 462.564, 52933.355 24/04/07,22:20:00,11,08,1, 11.9,1,1, -0.026, 10300.485, 462.555, 52933.252 24/04/07,22:20:00,12,08,1, 11.9,1,1, -0.026, 10300.489, 462.556, 52933.298 24/04/07,22:20:00,13,08,1, 11.9,1,1, -0.026, 10300.500, 462.536, 52933.278 24/04/07,22:20:00,14,08,1, 11.9,1,1, -0.026, 10300.500, 462.541, 52933.275 24/04/07,22:20:00,15,08,1, 11.9,1,1, -0.026, 10300.530, 462.532, 52933.343 24/04/07,22:20:00,16,08,1, 11.9,1,1, -0.026, 10300.511, 462.532, 52933.299 24/04/07,22:20:00,17,08,1, 11.9,1,1, -0.026, 10300.544, 462.530, 52933.311 24/04/07,22:20:00,18,08,1, 11.9,1,1, -0.026, 10300.552, 462.525, 52933.361 24/04/07,22:20:00,19,08,1, 11.9,1,1, -0.026, 10300.582, 462.533, 52933.371 24/04/07,22:20:01,00,08,1, 11.9,1,1, -0.028, 10300.578, 462.533, 52933.371 24/04/07,22:20:01,01,08,1, 11.9,1,1, -0.028, 10300.581, 462.511, 52933.331 24/04/07,22:20:01,02,08,1, 11.9,1,1, -0.028, 10300.577, 462.533, 52933.347 24/04/07,22:20:01,03,08,1, 11.9,1,1, -0.028, 10300.573, 462.504, 52933.302 24/04/07,22:20:01,04,08,1, 11.9,1,1, -0.028, 10300.611, 462.502, 52933.312 24/04/07,22:20:01,05,08,1, 11.9,1,1, -0.028, 10300.601, 462.495, 52933.336 24/04/07,22:20:01,06,08,1, 11.9,1,1, -0.028, 10300.603, 462.503, 52933.360 24/04/07,22:20:01,07,08,1, 11.9,1,1, -0.028, 10300.633, 462.469, 52933.287 24/04/07,22:20:01,08,08,1, 11.9,1,1, -0.028, 10300.605, 462.490, 52933.345 24/04/07,22:20:01,09,08,1, 11.9,1,1, -0.028, 10300.644, 462.468, 52933.357 24/04/07,22:20:01,10,08,1, 11.9,1,1, -0.028, 10300.630, 462.455, 52933.406 24/04/07,22:20:01,11,08,1, 11.9,1,1, -0.028, 10300.621, 462.475, 52933.323 24/04/07,22:20:01,12,08,1, 11.9,1,1, -0.028, 10300.649, 462.443, 52933.439 24/04/07,22:20:01,13,08,1, 11.9,1,1, -0.028, 10300.671, 462.455, 52933.408 24/04/07,22:20:01,14,08,1, 11.9,1,1, -0.028, 10300.674, 462.433, 52933.389 24/04/07,22:20:01,15,08,1, 11.9,1,1, -0.028, 10300.677, 462.418, 52933.404 24/04/07,22:20:01,16,08,1, 11.9,1,1, -0.028, 10300.675, 462.413, 52933.389 24/04/07,22:20:01,17,08,1, 11.9,1,1, -0.028, 10300.691, 462.405, 52933.409 24/04/07,22:20:01,18,08,1, 11.9,1,1, -0.028, 10300.670, 462.418, 52933.411 24/04/07,22:20:01,19,08,1, 11.9,1,1, -0.028, 10300.664, 462.420, 52933.380 24/04/07,22:20:02,00,08,1, 12.0,1,1, -0.026, 10300.661, 462.420, 52933.380 24/04/07,22:20:02,01,08,1, 12.0,1,1, -0.026, 10300.688, 462.420, 52933.369 24/04/07,22:20:02,02,08,1, 12.0,1,1, -0.026, 10300.698, 462.398, 52933.411 24/04/07,22:20:02,03,08,1, 12.0,1,1, -0.026, 10300.707, 462.388, 52933.398 24/04/07,22:20:02,04,08,1, 12.0,1,1, -0.026, 10300.716, 462.389, 52933.400 24/04/07,22:20:02,05,08,1, 12.0,1,1, -0.026, 10300.713, 462.374, 52933.415 24/04/07,22:20:02,06,08,1, 12.0,1,1, -0.026, 10300.748, 462.401, 52933.419 24/04/07,22:20:02,07,08,1, 12.0,1,1, -0.026, 10300.765, 462.375, 52933.399 24/04/07,22:20:02,08,08,1, 12.0,1,1, -0.026, 10300.706, 462.368, 52933.414 24/04/07,22:20:02,09,08,1, 12.0,1,1, -0.026, 10300.722, 462.369, 52933.415 24/04/07,22:20:02,10,08,1, 12.0,1,1, -0.026, 10300.743, 462.366, 52933.391 24/04/07,22:20:02,11,08,1, 12.0,1,1, -0.026, 10300.746, 462.364, 52933.391 24/04/07,22:20:02,12,08,1, 12.0,1,1, -0.026, 10300.778, 462.334, 52933.411 24/04/07,22:20:02,13,08,1, 12.0,1,1, -0.026, 10300.761, 462.336, 52933.436 24/04/07,22:20:02,14,08,1, 12.0,1,1, -0.026, 10300.760, 462.325, 52933.443 24/04/07,22:20:02,15,08,1, 12.0,1,1, -0.026, 10300.782, 462.337, 52933.435 24/04/07,22:20:02,16,08,1, 12.0,1,1, -0.026, 10300.741, 462.345, 52933.418 24/04/07,22:20:02,17,08,1, 12.0,1,1, -0.026, 10300.794, 462.343, 52933.440 24/04/07,22:20:02,18,08,1, 12.0,1,1, -0.026, 10300.780, 462.310, 52933.473 24/04/07,22:20:02,19,08,1, 12.0,1,1, -0.026, 10300.770, 462.334, 52933.447 24/04/07,22:20:03,00,08,1, 11.9,1,1, -0.028, 10300.770, 462.334, 52933.447 24/04/07,22:20:03,01,08,1, 11.9,1,1, -0.028, 10300.806, 462.314, 52933.443 24/04/07,22:20:03,02,08,1, 11.9,1,1, -0.028, 10300.815, 462.312, 52933.466 24/04/07,22:20:03,03,08,1, 11.9,1,1, -0.028, 10300.812, 462.319, 52933.465 24/04/07,22:20:03,04,08,1, 11.9,1,1, -0.028, 10300.826, 462.323, 52933.464 24/04/07,22:20:03,05,08,1, 11.9,1,1, -0.028, 10300.828, 462.317, 52933.487 24/04/07,22:20:03,06,08,1, 11.9,1,1, -0.028, 10300.793, 462.333, 52933.456 24/04/07,22:20:03,07,08,1, 11.9,1,1, -0.028, 10300.825, 462.294, 52933.453 24/04/07,22:20:03,08,08,1, 11.9,1,1, -0.028, 10300.846, 462.298, 52933.432 24/04/07,22:20:03,09,08,1, 11.9,1,1, -0.028, 10300.861, 462.304, 52933.528 24/04/07,22:20:03,10,08,1, 11.9,1,1, -0.028, 10300.832, 462.294, 52933.457 24/04/07,22:20:03,11,08,1, 11.9,1,1, -0.028, 10300.842, 462.275, 52933.504 24/04/07,22:20:03,12,08,1, 11.9,1,1, -0.028, 10300.839, 462.314, 52933.520 24/04/07,22:20:03,13,08,1, 11.9,1,1, -0.028, 10300.873, 462.291, 52933.514 24/04/07,22:20:03,14,08,1, 11.9,1,1, -0.028, 10300.862, 462.276, 52933.429 24/04/07,22:20:03,15,08,1, 11.9,1,1, -0.028, 10300.861, 462.314, 52933.534 24/04/07,22:20:03,16,08,1, 11.9,1,1, -0.028, 10300.868, 462.282, 52933.455 24/04/07,22:20:03,17,08,1, 11.9,1,1, -0.028, 10300.872, 462.296, 52933.561 24/04/07,22:20:03,18,08,1, 11.9,1,1, -0.028, 10300.890, 462.283, 52933.504 24/04/07,22:20:03,19,08,1, 11.9,1,1, -0.028, 10300.883, 462.269, 52933.510 24/04/07,22:20:04,00,08,1, 12.0,1,1, -0.030, 10300.878, 462.269, 52933.510 24/04/07,22:20:04,01,08,1, 12.0,1,1, -0.030, 10300.883, 462.286, 52933.536 24/04/07,22:20:04,02,08,1, 12.0,1,1, -0.030, 10300.888, 462.252, 52933.510 24/04/07,22:20:04,03,08,1, 12.0,1,1, -0.030, 10300.923, 462.242, 52933.528 24/04/07,22:20:04,04,08,1, 12.0,1,1, -0.030, 10300.904, 462.271, 52933.502 24/04/07,22:20:04,05,08,1, 12.0,1,1, -0.030, 10300.914, 462.244, 52933.523 24/04/07,22:20:04,06,08,1, 12.0,1,1, -0.030, 10300.914, 462.254, 52933.531 24/04/07,22:20:04,07,08,1, 12.0,1,1, -0.030, 10300.912, 462.233, 52933.511 24/04/07,22:20:04,08,08,1, 12.0,1,1, -0.030, 10300.961, 462.242, 52933.550 24/04/07,22:20:04,09,08,1, 12.0,1,1, -0.030, 10300.929, 462.245, 52933.551 24/04/07,22:20:04,10,08,1, 12.0,1,1, -0.030, 10300.969, 462.259, 52933.546 24/04/07,22:20:04,11,08,1, 12.0,1,1, -0.030, 10300.942, 462.231, 52933.557 24/04/07,22:20:04,12,08,1, 12.0,1,1, -0.030, 10300.962, 462.229, 52933.571 24/04/07,22:20:04,13,08,1, 12.0,1,1, -0.030, 10300.974, 462.205, 52933.566 24/04/07,22:20:04,14,08,1, 12.0,1,1, -0.030, 10300.962, 462.231, 52933.550 24/04/07,22:20:04,15,08,1, 12.0,1,1, -0.030, 10300.996, 462.196, 52933.582 24/04/07,22:20:04,16,08,1, 12.0,1,1, -0.030, 10300.996, 462.222, 52933.542 24/04/07,22:20:04,17,08,1, 12.0,1,1, -0.030, 10301.004, 462.192, 52933.539 24/04/07,22:20:04,18,08,1, 12.0,1,1, -0.030, 10301.023, 462.214, 52933.573 24/04/07,22:20:04,19,08,1, 12.0,1,1, -0.030, 10301.017, 462.190, 52933.549 24/04/07,22:20:05,00,08,1, 11.9,1,1, -0.031, 10301.012, 462.190, 52933.549 24/04/07,22:20:05,01,08,1, 11.9,1,1, -0.031, 10301.032, 462.194, 52933.611 24/04/07,22:20:05,02,08,1, 11.9,1,1, -0.031, 10301.037, 462.195, 52933.563 24/04/07,22:20:05,03,08,1, 11.9,1,1, -0.031, 10301.032, 462.171, 52933.590 24/04/07,22:20:05,04,08,1, 11.9,1,1, -0.031, 10301.060, 462.166, 52933.608 24/04/07,22:20:05,05,08,1, 11.9,1,1, -0.031, 10301.079, 462.185, 52933.626 24/04/07,22:20:05,06,08,1, 11.9,1,1, -0.031, 10301.083, 462.163, 52933.622 24/04/07,22:20:05,07,08,1, 11.9,1,1, -0.031, 10301.077, 462.168, 52933.638 24/04/07,22:20:05,08,08,1, 11.9,1,1, -0.031, 10301.086, 462.143, 52933.554 24/04/07,22:20:05,09,08,1, 11.9,1,1, -0.031, 10301.104, 462.146, 52933.618 24/04/07,22:20:05,10,08,1, 11.9,1,1, -0.031, 10301.099, 462.163, 52933.672 24/04/07,22:20:05,11,08,1, 11.9,1,1, -0.031, 10301.118, 462.158, 52933.606 24/04/07,22:20:05,12,08,1, 11.9,1,1, -0.031, 10301.134, 462.147, 52933.616 24/04/07,22:20:05,13,08,1, 11.9,1,1, -0.031, 10301.121, 462.141, 52933.701 24/04/07,22:20:05,14,08,1, 11.9,1,1, -0.031, 10301.142, 462.131, 52933.639 24/04/07,22:20:05,15,08,1, 11.9,1,1, -0.031, 10301.162, 462.133, 52933.698 24/04/07,22:20:05,16,08,1, 11.9,1,1, -0.031, 10301.168, 462.132, 52933.654 24/04/07,22:20:05,17,08,1, 11.9,1,1, -0.031, 10301.138, 462.129, 52933.653 24/04/07,22:20:05,18,08,1, 11.9,1,1, -0.031, 10301.164, 462.110, 52933.693 24/04/07,22:20:05,19,08,1, 11.9,1,1, -0.031, 10301.148, 462.112, 52933.681 24/04/07,22:20:06,00,09,1, 11.9,1,1, -0.029, 10301.145, 462.112, 52933.681 24/04/07,22:20:06,01,09,1, 11.9,1,1, -0.029, 10301.184, 462.091, 52933.665 24/04/07,22:20:06,02,09,1, 11.9,1,1, -0.029, 10301.161, 462.097, 52933.623 24/04/07,22:20:06,03,09,1, 11.9,1,1, -0.029, 10301.177, 462.075, 52933.641 24/04/07,22:20:06,04,09,1, 11.9,1,1, -0.029, 10301.209, 462.087, 52933.674 24/04/07,22:20:06,05,09,1, 11.9,1,1, -0.029, 10301.204, 462.055, 52933.663 24/04/07,22:20:06,06,09,1, 11.9,1,1, -0.029, 10301.216, 462.072, 52933.670 24/04/07,22:20:06,07,09,1, 11.9,1,1, -0.029, 10301.229, 462.064, 52933.627 24/04/07,22:20:06,08,09,1, 11.9,1,1, -0.029, 10301.218, 462.059, 52933.684 24/04/07,22:20:06,09,09,1, 11.9,1,1, -0.029, 10301.244, 462.056, 52933.682 24/04/07,22:20:06,10,09,1, 11.9,1,1, -0.029, 10301.250, 462.029, 52933.633 24/04/07,22:20:06,11,09,1, 11.9,1,1, -0.029, 10301.276, 462.034, 52933.630 24/04/07,22:20:06,12,09,1, 11.9,1,1, -0.029, 10301.255, 462.011, 52933.634 24/04/07,22:20:06,13,09,1, 11.9,1,1, -0.029, 10301.269, 462.026, 52933.688 24/04/07,22:20:06,14,09,1, 11.9,1,1, -0.029, 10301.301, 462.010, 52933.692 24/04/07,22:20:06,15,09,1, 11.9,1,1, -0.029, 10301.312, 462.004, 52933.671 24/04/07,22:20:06,16,09,1, 11.9,1,1, -0.029, 10301.306, 462.010, 52933.652 24/04/07,22:20:06,17,09,1, 11.9,1,1, -0.029, 10301.307, 462.039, 52933.711 24/04/07,22:20:06,18,09,1, 11.9,1,1, -0.029, 10301.308, 462.026, 52933.707 24/04/07,22:20:06,19,09,1, 11.9,1,1, -0.029, 10301.330, 461.994, 52933.689 24/04/07,22:20:07,00,08,1, 11.9,1,1, -0.028, 10301.329, 461.994, 52933.689 24/04/07,22:20:07,01,08,1, 11.9,1,1, -0.028, 10301.345, 461.996, 52933.731 24/04/07,22:20:07,02,08,1, 11.9,1,1, -0.028, 10301.353, 462.013, 52933.734 24/04/07,22:20:07,03,08,1, 11.9,1,1, -0.028, 10301.346, 461.971, 52933.696 24/04/07,22:20:07,04,08,1, 11.9,1,1, -0.028, 10301.356, 461.990, 52933.712 24/04/07,22:20:07,05,08,1, 11.9,1,1, -0.028, 10301.376, 461.993, 52933.719 24/04/07,22:20:07,06,08,1, 11.9,1,1, -0.028, 10301.400, 461.991, 52933.697 24/04/07,22:20:07,07,08,1, 11.9,1,1, -0.028, 10301.390, 461.976, 52933.700 24/04/07,22:20:07,08,08,1, 11.9,1,1, -0.028, 10301.404, 461.982, 52933.730 24/04/07,22:20:07,09,08,1, 11.9,1,1, -0.028, 10301.405, 461.950, 52933.712 24/04/07,22:20:07,10,08,1, 11.9,1,1, -0.028, 10301.419, 461.939, 52933.752 24/04/07,22:20:07,11,08,1, 11.9,1,1, -0.028, 10301.450, 461.937, 52933.748 24/04/07,22:20:07,12,08,1, 11.9,1,1, -0.028, 10301.422, 461.938, 52933.722 24/04/07,22:20:07,13,08,1, 11.9,1,1, -0.028, 10301.442, 461.929, 52933.728 24/04/07,22:20:07,14,08,1, 11.9,1,1, -0.028, 10301.435, 461.910, 52933.748 24/04/07,22:20:07,15,08,1, 11.9,1,1, -0.028, 10301.472, 461.920, 52933.737 24/04/07,22:20:07,16,08,1, 11.9,1,1, -0.028, 10301.479, 461.903, 52933.774 24/04/07,22:20:07,17,08,1, 11.9,1,1, -0.028, 10301.485, 461.918, 52933.750 24/04/07,22:20:07,18,08,1, 11.9,1,1, -0.028, 10301.481, 461.899, 52933.787 24/04/07,22:20:07,19,08,1, 11.9,1,1, -0.028, 10301.475, 461.887, 52933.762 24/04/07,22:20:08,00,08,1, 11.9,1,1, -0.028, 10301.471, 461.887, 52933.762 24/04/07,22:20:08,01,08,1, 11.9,1,1, -0.028, 10301.488, 461.878, 52933.758 24/04/07,22:20:08,02,08,1, 11.9,1,1, -0.028, 10301.508, 461.874, 52933.762 24/04/07,22:20:08,03,08,1, 11.9,1,1, -0.028, 10301.510, 461.875, 52933.783 24/04/07,22:20:08,04,08,1, 11.9,1,1, -0.028, 10301.540, 461.861, 52933.798 24/04/07,22:20:08,05,08,1, 11.9,1,1, -0.028, 10301.529, 461.848, 52933.862 24/04/07,22:20:08,06,08,1, 11.9,1,1, -0.028, 10301.576, 461.845, 52933.682 24/04/07,22:20:08,07,08,1, 11.9,1,1, -0.028, 10301.557, 461.848, 52933.720 24/04/07,22:20:08,08,08,1, 11.9,1,1, -0.028, 10301.554, 461.837, 52933.720 24/04/07,22:20:08,09,08,1, 11.9,1,1, -0.028, 10301.561, 461.827, 52933.745 24/04/07,22:20:08,10,08,1, 11.9,1,1, -0.028, 10301.580, 461.814, 52933.772 24/04/07,22:20:08,11,08,1, 11.9,1,1, -0.028, 10301.573, 461.833, 52933.760 24/04/07,22:20:08,12,08,1, 11.9,1,1, -0.028, 10301.596, 461.812, 52933.742 24/04/07,22:20:08,13,08,1, 11.9,1,1, -0.028, 10301.588, 461.781, 52933.728 24/04/07,22:20:08,14,08,1, 11.9,1,1, -0.028, 10301.619, 461.761, 52933.731 24/04/07,22:20:08,15,08,1, 11.9,1,1, -0.028, 10301.601, 461.769, 52933.759 24/04/07,22:20:08,16,08,1, 11.9,1,1, -0.028, 10301.599, 461.742, 52933.782 24/04/07,22:20:08,17,08,1, 11.9,1,1, -0.028, 10301.623, 461.755, 52933.760 24/04/07,22:20:08,18,08,1, 11.9,1,1, -0.028, 10301.589, 461.737, 52933.783 24/04/07,22:20:08,19,08,1, 11.9,1,1, -0.028, 10301.629, 461.735, 52933.414 24/04/07,22:20:09,00,08,1, 11.9,1,1, -0.031, 10301.621, 461.735, 52933.414 24/04/07,22:20:09,01,08,1, 11.9,1,1, -0.031, 10301.627, 461.741, 52933.820 24/04/07,22:20:09,02,08,1, 11.9,1,1, -0.031, 10301.643, 461.715, 52933.818 24/04/07,22:20:09,03,08,1, 11.9,1,1, -0.031, 10301.645, 461.720, 52933.794 24/04/07,22:20:09,04,08,1, 11.9,1,1, -0.031, 10301.658, 461.699, 52933.806 24/04/07,22:20:09,05,08,1, 11.9,1,1, -0.031, 10301.671, 461.695, 52933.810 24/04/07,22:20:09,06,08,1, 11.9,1,1, -0.031, 10301.653, 461.658, 52933.787 24/04/07,22:20:09,07,08,1, 11.9,1,1, -0.031, 10301.668, 461.664, 52933.825 24/04/07,22:20:09,08,08,1, 11.9,1,1, -0.031, 10301.682, 461.673, 52933.722 24/04/07,22:20:09,09,08,1, 11.9,1,1, -0.031, 10301.682, 461.664, 52933.871 24/04/07,22:20:09,10,08,1, 11.9,1,1, -0.031, 10301.697, 461.659, 52933.816 24/04/07,22:20:09,11,08,1, 11.9,1,1, -0.031, 10301.695, 461.650, 52933.871 24/04/07,22:20:09,12,08,1, 11.9,1,1, -0.031, 10301.683, 461.640, 52933.881 24/04/07,22:20:09,13,08,1, 11.9,1,1, -0.031, 10301.702, 461.643, 52933.854 24/04/07,22:20:09,14,08,1, 11.9,1,1, -0.031, 10301.725, 461.632, 52933.766 24/04/07,22:20:09,15,08,1, 11.9,1,1, -0.031, 10301.752, 461.615, 52933.770 24/04/07,22:20:09,16,08,1, 11.9,1,1, -0.031, 10301.716, 461.587, 52933.794 24/04/07,22:20:09,17,08,1, 11.9,1,1, -0.031, 10301.743, 461.575, 52933.766 24/04/07,22:20:09,18,08,1, 11.9,1,1, -0.031, 10301.747, 461.603, 52933.753 24/04/07,22:20:09,19,08,1, 11.9,1,1, -0.031, 10301.751, 461.582, 52933.772 24/04/07,22:20:10,00,08,1, 11.9,1,1, -0.031, 10301.746, 461.582, 52933.772 24/04/07,22:20:10,01,08,1, 11.9,1,1, -0.031, 10301.771, 461.584, 52933.882 24/04/07,22:20:10,02,08,1, 11.9,1,1, -0.031, 10301.754, 461.545, 52933.772 24/04/07,22:20:10,03,08,1, 11.9,1,1, -0.031, 10301.779, 461.541, 52933.875 24/04/07,22:20:10,04,08,1, 11.9,1,1, -0.031, 10301.795, 461.536, 52933.852 24/04/07,22:20:10,05,08,1, 11.9,1,1, -0.031, 10301.777, 461.516, 52933.890 24/04/07,22:20:10,06,08,1, 11.9,1,1, -0.031, 10301.773, 461.508, 52933.828 24/04/07,22:20:10,07,08,1, 11.9,1,1, -0.031, 10301.799, 461.502, 52933.890 24/04/07,22:20:10,08,08,1, 11.9,1,1, -0.031, 10301.836, 461.492, 52933.808 24/04/07,22:20:10,09,08,1, 11.9,1,1, -0.031, 10301.825, 461.482, 52933.806 24/04/07,22:20:10,10,08,1, 11.9,1,1, -0.031, 10301.830, 461.486, 52933.794 24/04/07,22:20:10,11,08,1, 11.9,1,1, -0.031, 10301.812, 461.519, 52933.905 24/04/07,22:20:10,12,08,1, 11.9,1,1, -0.031, 10301.839, 461.493, 52933.797 24/04/07,22:20:10,13,08,1, 11.9,1,1, -0.031, 10301.832, 461.477, 52933.824 24/04/07,22:20:10,14,08,1, 11.9,1,1, -0.031, 10301.837, 461.487, 52933.881 24/04/07,22:20:10,15,08,1, 11.9,1,1, -0.031, 10301.879, 461.468, 52933.826 24/04/07,22:20:10,16,08,1, 11.9,1,1, -0.031, 10301.886, 461.467, 52933.903 24/04/07,22:20:10,17,08,1, 11.9,1,1, -0.031, 10301.875, 461.438, 52933.901 24/04/07,22:20:10,18,08,1, 11.9,1,1, -0.031, 10301.891, 461.440, 52933.887 24/04/07,22:20:10,19,08,1, 11.9,1,1, -0.031, 10301.862, 461.394, 52933.838 24/04/07,22:20:11,00,08,1, 11.9,1,1, -0.028, 10301.855, 461.394, 52933.838 24/04/07,22:20:11,01,08,1, 11.9,1,1, -0.028, 10301.890, 461.415, 52933.924 24/04/07,22:20:11,02,08,1, 11.9,1,1, -0.028, 10301.919, 461.417, 52933.854 24/04/07,22:20:11,03,08,1, 11.9,1,1, -0.028, 10301.928, 461.407, 52933.850 24/04/07,22:20:11,04,08,1, 11.9,1,1, -0.028, 10301.919, 461.391, 52933.861 24/04/07,22:20:11,05,08,1, 11.9,1,1, -0.028, 10301.948, 461.413, 52933.947 24/04/07,22:20:11,06,08,1, 11.9,1,1, -0.028, 10301.931, 461.383, 52933.902 24/04/07,22:20:11,07,08,1, 11.9,1,1, -0.028, 10301.934, 461.354, 52933.908 24/04/07,22:20:11,08,08,1, 11.9,1,1, -0.028, 10301.968, 461.319, 52933.807 24/04/07,22:20:11,09,08,1, 11.9,1,1, -0.028, 10301.974, 461.348, 52933.914 24/04/07,22:20:11,10,08,1, 11.9,1,1, -0.028, 10301.983, 461.318, 52933.845 24/04/07,22:20:11,11,08,1, 11.9,1,1, -0.028, 10301.976, 461.320, 52933.888 24/04/07,22:20:11,12,08,1, 11.9,1,1, -0.028, 10301.977, 461.305, 52933.890 24/04/07,22:20:11,13,08,1, 11.9,1,1, -0.028, 10302.003, 461.284, 52933.890 24/04/07,22:20:11,14,08,1, 11.9,1,1, -0.028, 10302.014, 461.302, 52933.897 24/04/07,22:20:11,15,08,1, 11.9,1,1, -0.028, 10302.013, 461.294, 52933.877 24/04/07,22:20:11,16,08,1, 11.9,1,1, -0.028, 10302.024, 461.281, 52933.950 24/04/07,22:20:11,17,08,1, 11.9,1,1, -0.028, 10302.034, 461.269, 52933.894 24/04/07,22:20:11,18,08,1, 11.9,1,1, -0.028, 10302.047, 461.278, 52933.969 24/04/07,22:20:11,19,08,1, 11.9,1,1, -0.028, 10302.058, 461.281, 52933.932 24/04/07,22:20:12,00,07,1, 11.9,1,1, -0.026, 10302.055, 461.281, 52933.932 24/04/07,22:20:12,01,07,1, 11.9,1,1, -0.026, 10302.070, 461.236, 52933.972 24/04/07,22:20:12,02,07,1, 11.9,1,1, -0.026, 10302.062, 461.228, 52933.962 24/04/07,22:20:12,03,07,1, 11.9,1,1, -0.026, 10302.053, 461.222, 52934.002 24/04/07,22:20:12,04,07,1, 11.9,1,1, -0.026, 10302.090, 461.201, 52933.913 24/04/07,22:20:12,05,07,1, 11.9,1,1, -0.026, 10302.098, 461.188, 52933.999 24/04/07,22:20:12,06,07,1, 11.9,1,1, -0.026, 10302.120, 461.194, 52933.932 24/04/07,22:20:12,07,07,1, 11.9,1,1, -0.026, 10302.097, 461.172, 52933.902 24/04/07,22:20:12,08,07,1, 11.9,1,1, -0.026, 10302.133, 461.182, 52933.873 24/04/07,22:20:12,09,07,1, 11.9,1,1, -0.026, 10302.125, 461.168, 52933.901 24/04/07,22:20:12,10,07,1, 11.9,1,1, -0.026, 10302.124, 461.157, 52933.967 24/04/07,22:20:12,11,07,1, 11.9,1,1, -0.026, 10302.134, 461.160, 52933.897 24/04/07,22:20:12,12,07,1, 11.9,1,1, -0.026, 10302.133, 461.143, 52933.985 24/04/07,22:20:12,13,07,1, 11.9,1,1, -0.026, 10302.166, 461.130, 52933.944 24/04/07,22:20:12,14,07,1, 11.9,1,1, -0.026, 10302.175, 461.150, 52933.926 24/04/07,22:20:12,15,07,1, 11.9,1,1, -0.026, 10302.173, 461.126, 52933.966 24/04/07,22:20:12,16,07,1, 11.9,1,1, -0.026, 10302.174, 461.117, 52933.974 24/04/07,22:20:12,17,07,1, 11.9,1,1, -0.026, 10302.173, 461.149, 52933.944 24/04/07,22:20:12,18,07,1, 11.9,1,1, -0.026, 10302.203, 461.123, 52934.001 24/04/07,22:20:12,19,07,1, 11.9,1,1, -0.026, 10302.188, 461.138, 52933.982 24/04/07,22:20:13,00,07,1, 11.9,1,1, -0.030, 10302.180, 461.138, 52933.982 24/04/07,22:20:13,01,07,1, 11.9,1,1, -0.030, 10302.205, 461.079, 52933.935 24/04/07,22:20:13,02,07,1, 11.9,1,1, -0.030, 10302.226, 461.079, 52933.991 24/04/07,22:20:13,03,07,1, 11.9,1,1, -0.030, 10302.205, 461.076, 52933.998 24/04/07,22:20:13,04,07,1, 11.9,1,1, -0.030, 10302.238, 461.085, 52934.016 24/04/07,22:20:13,05,07,1, 11.9,1,1, -0.030, 10302.242, 461.061, 52933.992 24/04/07,22:20:13,06,07,1, 11.9,1,1, -0.030, 10302.248, 461.049, 52934.005 24/04/07,22:20:13,07,07,1, 11.9,1,1, -0.030, 10302.236, 461.046, 52934.004 24/04/07,22:20:13,08,07,1, 11.9,1,1, -0.030, 10302.285, 461.048, 52934.008 24/04/07,22:20:13,09,07,1, 11.9,1,1, -0.030, 10302.249, 461.035, 52934.075 24/04/07,22:20:13,10,07,1, 11.9,1,1, -0.030, 10302.264, 461.038, 52934.008 24/04/07,22:20:13,11,07,1, 11.9,1,1, -0.030, 10302.274, 461.021, 52933.959 24/04/07,22:20:13,12,07,1, 11.9,1,1, -0.030, 10302.305, 460.992, 52933.974 24/04/07,22:20:13,13,07,1, 11.9,1,1, -0.030, 10302.292, 461.008, 52933.987 24/04/07,22:20:13,14,07,1, 11.9,1,1, -0.030, 10302.295, 461.010, 52934.005 24/04/07,22:20:13,15,07,1, 11.9,1,1, -0.030, 10302.313, 460.998, 52933.972 24/04/07,22:20:13,16,07,1, 11.9,1,1, -0.030, 10302.286, 460.982, 52933.986 24/04/07,22:20:13,17,07,1, 11.9,1,1, -0.030, 10302.299, 461.005, 52934.037 24/04/07,22:20:13,18,07,1, 11.9,1,1, -0.030, 10302.310, 461.000, 52934.011 24/04/07,22:20:13,19,07,1, 11.9,1,1, -0.030, 10302.311, 460.978, 52934.050 24/04/07,22:20:14,00,07,1, 11.9,1,1, -0.029, 10302.305, 460.978, 52934.050 24/04/07,22:20:14,01,07,1, 11.9,1,1, -0.029, 10302.334, 460.995, 52934.061 24/04/07,22:20:14,02,07,1, 11.9,1,1, -0.029, 10302.355, 460.978, 52934.133 24/04/07,22:20:14,03,07,1, 11.9,1,1, -0.029, 10302.366, 460.964, 52934.022 24/04/07,22:20:14,04,07,1, 11.9,1,1, -0.029, 10302.361, 460.938, 52934.029 24/04/07,22:20:14,05,07,1, 11.9,1,1, -0.029, 10302.381, 460.943, 52934.005 24/04/07,22:20:14,06,07,1, 11.9,1,1, -0.029, 10302.378, 460.936, 52933.973 24/04/07,22:20:14,07,07,1, 11.9,1,1, -0.029, 10302.423, 460.918, 52933.981 24/04/07,22:20:14,08,07,1, 11.9,1,1, -0.029, 10302.370, 460.932, 52934.049 24/04/07,22:20:14,09,07,1, 11.9,1,1, -0.029, 10302.412, 460.913, 52934.087 24/04/07,22:20:14,10,07,1, 11.9,1,1, -0.029, 10302.374, 460.916, 52934.037 24/04/07,22:20:14,11,07,1, 11.9,1,1, -0.029, 10302.410, 460.928, 52934.076 24/04/07,22:20:14,12,07,1, 11.9,1,1, -0.029, 10302.419, 460.912, 52934.051 24/04/07,22:20:14,13,07,1, 11.9,1,1, -0.029, 10302.425, 460.901, 52934.045 24/04/07,22:20:14,14,07,1, 11.9,1,1, -0.029, 10302.443, 460.906, 52934.094 24/04/07,22:20:14,15,07,1, 11.9,1,1, -0.029, 10302.467, 460.882, 52934.073 24/04/07,22:20:14,16,07,1, 11.9,1,1, -0.029, 10302.465, 460.892, 52934.126 24/04/07,22:20:14,17,07,1, 11.9,1,1, -0.029, 10302.485, 460.888, 52934.112 24/04/07,22:20:14,18,07,1, 11.9,1,1, -0.029, 10302.468, 460.885, 52934.115 24/04/07,22:20:14,19,07,1, 11.9,1,1, -0.029, 10302.499, 460.863, 52934.052 24/04/07,22:20:15,00,07,1, 11.9,1,1, -0.026, 10302.497, 460.863, 52934.052 24/04/07,22:20:15,01,07,1, 11.9,1,1, -0.026, 10302.489, 460.870, 52934.080 24/04/07,22:20:15,02,07,1, 11.9,1,1, -0.026, 10302.487, 460.858, 52934.155 24/04/07,22:20:15,03,07,1, 11.9,1,1, -0.026, 10302.497, 460.839, 52934.138 24/04/07,22:20:15,04,07,1, 11.9,1,1, -0.026, 10302.502, 460.842, 52934.045 24/04/07,22:20:15,05,07,1, 11.9,1,1, -0.026, 10302.521, 460.815, 52934.154 24/04/07,22:20:15,06,07,1, 11.9,1,1, -0.026, 10302.520, 460.809, 52934.066 24/04/07,22:20:15,07,07,1, 11.9,1,1, -0.026, 10302.533, 460.808, 52934.096 24/04/07,22:20:15,08,07,1, 11.9,1,1, -0.026, 10302.535, 460.782, 52934.082 24/04/07,22:20:15,09,07,1, 11.9,1,1, -0.026, 10302.532, 460.816, 52934.133 24/04/07,22:20:15,10,07,1, 11.9,1,1, -0.026, 10302.558, 460.774, 52934.111 24/04/07,22:20:15,11,07,1, 11.9,1,1, -0.026, 10302.569, 460.792, 52934.152 24/04/07,22:20:15,12,07,1, 11.9,1,1, -0.026, 10302.587, 460.774, 52934.088 24/04/07,22:20:15,13,07,1, 11.9,1,1, -0.026, 10302.570, 460.779, 52934.136 24/04/07,22:20:15,14,07,1, 11.9,1,1, -0.026, 10302.579, 460.775, 52934.135 24/04/07,22:20:15,15,07,1, 11.9,1,1, -0.026, 10302.569, 460.781, 52934.142 24/04/07,22:20:15,16,07,1, 11.9,1,1, -0.026, 10302.605, 460.754, 52934.182 24/04/07,22:20:15,17,07,1, 11.9,1,1, -0.026, 10302.612, 460.754, 52934.185 24/04/07,22:20:15,18,07,1, 11.9,1,1, -0.026, 10302.596, 460.758, 52934.157 24/04/07,22:20:15,19,07,1, 11.9,1,1, -0.026, 10302.625, 460.731, 52934.171 24/04/07,22:20:16,00,08,1, 12.0,1,1, -0.028, 10302.622, 460.731, 52934.171 24/04/07,22:20:16,01,08,1, 12.0,1,1, -0.028, 10302.642, 460.710, 52934.157 24/04/07,22:20:16,02,08,1, 12.0,1,1, -0.028, 10302.623, 460.710, 52934.154 24/04/07,22:20:16,03,08,1, 12.0,1,1, -0.028, 10302.631, 460.703, 52934.189 24/04/07,22:20:16,04,08,1, 12.0,1,1, -0.028, 10302.664, 460.700, 52934.142 24/04/07,22:20:16,05,08,1, 12.0,1,1, -0.028, 10302.648, 460.701, 52934.228 24/04/07,22:20:16,06,08,1, 12.0,1,1, -0.028, 10302.670, 460.695, 52934.141 24/04/07,22:20:16,07,08,1, 12.0,1,1, -0.028, 10302.684, 460.687, 52934.160 24/04/07,22:20:16,08,08,1, 12.0,1,1, -0.028, 10302.689, 460.698, 52934.163 24/04/07,22:20:16,09,08,1, 12.0,1,1, -0.028, 10302.696, 460.690, 52934.157 24/04/07,22:20:16,10,08,1, 12.0,1,1, -0.028, 10302.691, 460.684, 52934.191 24/04/07,22:20:16,11,08,1, 12.0,1,1, -0.028, 10302.716, 460.676, 52934.179 24/04/07,22:20:16,12,08,1, 12.0,1,1, -0.028, 10302.722, 460.634, 52934.179 24/04/07,22:20:16,13,08,1, 12.0,1,1, -0.028, 10302.741, 460.655, 52934.133 24/04/07,22:20:16,14,08,1, 12.0,1,1, -0.028, 10302.722, 460.654, 52934.171 24/04/07,22:20:16,15,08,1, 12.0,1,1, -0.028, 10302.703, 460.651, 52934.245 24/04/07,22:20:16,16,08,1, 12.0,1,1, -0.028, 10302.744, 460.636, 52934.217 24/04/07,22:20:16,17,08,1, 12.0,1,1, -0.028, 10302.736, 460.619, 52934.218 24/04/07,22:20:16,18,08,1, 12.0,1,1, -0.028, 10302.746, 460.626, 52934.169 24/04/07,22:20:16,19,08,1, 12.0,1,1, -0.028, 10302.757, 460.632, 52934.197 24/04/07,22:20:17,00,07,1, 12.0,1,1, -0.025, 10302.756, 460.632, 52934.197 24/04/07,22:20:17,01,07,1, 12.0,1,1, -0.025, 10302.757, 460.612, 52934.227 24/04/07,22:20:17,02,07,1, 12.0,1,1, -0.025, 10302.758, 460.622, 52934.174 24/04/07,22:20:17,03,07,1, 12.0,1,1, -0.025, 10302.796, 460.588, 52934.287 24/04/07,22:20:17,04,07,1, 12.0,1,1, -0.025, 10302.807, 460.596, 52934.187 24/04/07,22:20:17,05,07,1, 12.0,1,1, -0.025, 10302.797, 460.594, 52934.183 24/04/07,22:20:17,06,07,1, 12.0,1,1, -0.025, 10302.798, 460.602, 52934.272 24/04/07,22:20:17,07,07,1, 12.0,1,1, -0.025, 10302.816, 460.589, 52934.267 24/04/07,22:20:17,08,07,1, 12.0,1,1, -0.025, 10302.806, 460.573, 52934.207 24/04/07,22:20:17,09,07,1, 12.0,1,1, -0.025, 10302.803, 460.572, 52934.220 24/04/07,22:20:17,10,07,1, 12.0,1,1, -0.025, 10302.823, 460.584, 52934.263 24/04/07,22:20:17,11,07,1, 12.0,1,1, -0.025, 10302.866, 460.577, 52934.460 24/04/07,22:20:17,12,07,1, 12.0,1,1, -0.025, 10302.875, 460.556, 52934.116 24/04/07,22:20:17,13,07,1, 12.0,1,1, -0.025, 10302.838, 460.555, 52934.198 24/04/07,22:20:17,14,07,1, 12.0,1,1, -0.025, 10302.860, 460.556, 52934.192 24/04/07,22:20:17,15,07,1, 12.0,1,1, -0.025, 10302.859, 460.542, 52934.233 24/04/07,22:20:17,16,07,1, 12.0,1,1, -0.025, 10302.874, 460.528, 52934.240 24/04/07,22:20:17,17,07,1, 12.0,1,1, -0.025, 10302.894, 460.540, 52934.234 24/04/07,22:20:17,18,07,1, 12.0,1,1, -0.025, 10302.879, 460.515, 52934.246 24/04/07,22:20:17,19,07,1, 12.0,1,1, -0.025, 10302.893, 460.530, 52934.295 24/04/07,22:20:18,00,08,1, 11.9,1,1, -0.026, 10302.889, 460.530, 52934.295 24/04/07,22:20:18,01,08,1, 11.9,1,1, -0.026, 10302.911, 460.509, 52934.350 24/04/07,22:20:18,02,08,1, 11.9,1,1, -0.026, 10302.895, 460.507, 52934.194 24/04/07,22:20:18,03,08,1, 11.9,1,1, -0.026, 10302.912, 460.477, 52934.276 24/04/07,22:20:18,04,08,1, 11.9,1,1, -0.026, 10302.931, 460.491, 52934.249 24/04/07,22:20:18,05,08,1, 11.9,1,1, -0.026, 10302.924, 460.473, 52934.243 24/04/07,22:20:18,06,08,1, 11.9,1,1, -0.026, 10302.922, 460.471, 52934.285 24/04/07,22:20:18,07,08,1, 11.9,1,1, -0.026, 10302.956, 460.444, 52934.320 24/04/07,22:20:18,08,08,1, 11.9,1,1, -0.026, 10302.944, 460.449, 52934.318 24/04/07,22:20:18,09,08,1, 11.9,1,1, -0.026, 10302.945, 460.438, 52934.262 24/04/07,22:20:18,10,08,1, 11.9,1,1, -0.026, 10302.960, 460.426, 52934.300 24/04/07,22:20:18,11,08,1, 11.9,1,1, -0.026, 10302.964, 460.400, 52934.282 24/04/07,22:20:18,12,08,1, 11.9,1,1, -0.026, 10302.964, 460.420, 52934.308 24/04/07,22:20:18,13,08,1, 11.9,1,1, -0.026, 10302.965, 460.395, 52934.300 24/04/07,22:20:18,14,08,1, 11.9,1,1, -0.026, 10302.990, 460.389, 52934.283 24/04/07,22:20:18,15,08,1, 11.9,1,1, -0.026, 10302.982, 460.371, 52934.276 24/04/07,22:20:18,16,08,1, 11.9,1,1, -0.026, 10302.976, 460.377, 52934.389 24/04/07,22:20:18,17,08,1, 11.9,1,1, -0.026, 10302.983, 460.347, 52934.274 24/04/07,22:20:18,18,08,1, 11.9,1,1, -0.026, 10303.000, 460.345, 52934.283 24/04/07,22:20:18,19,08,1, 11.9,1,1, -0.026, 10303.006, 460.316, 52934.218 24/04/07,22:20:19,00,08,1, 11.9,1,1, -0.026, 10302.998, 460.316, 52934.218 24/04/07,22:20:19,01,08,1, 11.9,1,1, -0.026, 10303.014, 460.327, 52934.325 24/04/07,22:20:19,02,08,1, 11.9,1,1, -0.026, 10303.043, 460.308, 52934.300 24/04/07,22:20:19,03,08,1, 11.9,1,1, -0.026, 10303.036, 460.289, 52934.249 24/04/07,22:20:19,04,08,1, 11.9,1,1, -0.026, 10303.026, 460.270, 52934.297 24/04/07,22:20:19,05,08,1, 11.9,1,1, -0.026, 10303.028, 460.266, 52934.355 24/04/07,22:20:19,06,08,1, 11.9,1,1, -0.026, 10303.032, 460.269, 52934.364 24/04/07,22:20:19,07,08,1, 11.9,1,1, -0.026, 10303.069, 460.228, 52934.225 24/04/07,22:20:19,08,08,1, 11.9,1,1, -0.026, 10303.026, 460.253, 52934.410 24/04/07,22:20:19,09,08,1, 11.9,1,1, -0.026, 10303.037, 460.218, 52934.390 24/04/07,22:20:19,10,08,1, 11.9,1,1, -0.026, 10303.050, 460.236, 52934.360 24/04/07,22:20:19,11,08,1, 11.9,1,1, -0.026, 10303.069, 460.177, 52934.384 24/04/07,22:20:19,12,08,1, 11.9,1,1, -0.026, 10303.071, 460.191, 52934.319 24/04/07,22:20:19,13,08,1, 11.9,1,1, -0.026, 10303.061, 460.167, 52934.317 24/04/07,22:20:19,14,08,1, 11.9,1,1, -0.026, 10303.086, 460.170, 52934.330 24/04/07,22:20:19,15,08,1, 11.9,1,1, -0.026, 10303.089, 460.148, 52934.357 24/04/07,22:20:19,16,08,1, 11.9,1,1, -0.026, 10303.088, 460.136, 52934.341 24/04/07,22:20:19,17,08,1, 11.9,1,1, -0.026, 10303.119, 460.130, 52934.337 24/04/07,22:20:19,18,08,1, 11.9,1,1, -0.026, 10303.087, 460.119, 52934.355 24/04/07,22:20:19,19,08,1, 11.9,1,1, -0.026, 10303.106, 460.126, 52934.334 24/04/07,22:20:20,00,08,1, 11.9,1,1, -0.031, 10303.106, 460.126, 52934.334 24/04/07,22:20:20,01,08,1, 11.9,1,1, -0.031, 10303.138, 460.065, 52934.304 24/04/07,22:20:20,02,08,1, 11.9,1,1, -0.031, 10303.123, 460.050, 52934.324 24/04/07,22:20:20,03,08,1, 11.9,1,1, -0.031, 10303.137, 460.073, 52934.358 24/04/07,22:20:20,04,08,1, 11.9,1,1, -0.031, 10303.145, 460.023, 52934.306 24/04/07,22:20:20,05,08,1, 11.9,1,1, -0.031, 10303.162, 460.032, 52934.370 24/04/07,22:20:20,06,08,1, 11.9,1,1, -0.031, 10303.165, 460.033, 52934.356 24/04/07,22:20:20,07,08,1, 11.9,1,1, -0.031, 10303.173, 460.018, 52934.310 24/04/07,22:20:20,08,08,1, 11.9,1,1, -0.031, 10303.196, 460.005, 52934.367 24/04/07,22:20:20,09,08,1, 11.9,1,1, -0.031, 10303.193, 460.010, 52934.338 24/04/07,22:20:20,10,08,1, 11.9,1,1, -0.031, 10303.184, 459.985, 52934.351 24/04/07,22:20:20,11,08,1, 11.9,1,1, -0.031, 10303.195, 459.938, 52934.220 24/04/07,22:20:20,12,08,1, 11.9,1,1, -0.031, 10303.205, 459.963, 52934.306 24/04/07,22:20:20,13,08,1, 11.9,1,1, -0.031, 10303.227, 459.947, 52934.295 24/04/07,22:20:20,14,08,1, 11.9,1,1, -0.031, 10303.227, 459.929, 52934.329 24/04/07,22:20:20,15,08,1, 11.9,1,1, -0.031, 10303.229, 459.919, 52934.387 24/04/07,22:20:20,16,08,1, 11.9,1,1, -0.031, 10303.226, 459.918, 52934.381 24/04/07,22:20:20,17,08,1, 11.9,1,1, -0.031, 10303.227, 459.919, 52934.369 24/04/07,22:20:20,18,08,1, 11.9,1,1, -0.031, 10303.222, 459.915, 52934.375 24/04/07,22:20:20,19,08,1, 11.9,1,1, -0.031, 10303.236, 459.902, 52934.364 24/04/07,22:20:21,00,07,1, 11.8,1,1, -0.029, 10303.231, 459.902, 52934.364 24/04/07,22:20:21,01,07,1, 11.8,1,1, -0.029, 10303.269, 459.877, 52934.408 24/04/07,22:20:21,02,07,1, 11.8,1,1, -0.029, 10303.242, 459.855, 52934.338 24/04/07,22:20:21,03,07,1, 11.8,1,1, -0.029, 10303.284, 459.835, 52934.400 24/04/07,22:20:21,04,07,1, 11.8,1,1, -0.029, 10303.298, 459.844, 52934.360 24/04/07,22:20:21,05,07,1, 11.8,1,1, -0.029, 10303.256, 459.848, 52934.401 24/04/07,22:20:21,06,07,1, 11.8,1,1, -0.029, 10303.267, 459.823, 52934.389 24/04/07,22:20:21,07,07,1, 11.8,1,1, -0.029, 10303.292, 459.828, 52934.365 24/04/07,22:20:21,08,07,1, 11.8,1,1, -0.029, 10303.279, 459.809, 52934.264 24/04/07,22:20:21,09,07,1, 11.8,1,1, -0.029, 10303.304, 459.795, 52934.340 24/04/07,22:20:21,10,07,1, 11.8,1,1, -0.029, 10303.327, 459.781, 52934.312 24/04/07,22:20:21,11,07,1, 11.8,1,1, -0.029, 10303.323, 459.811, 52934.458 24/04/07,22:20:21,12,07,1, 11.8,1,1, -0.029, 10303.325, 459.770, 52934.405 24/04/07,22:20:21,13,07,1, 11.8,1,1, -0.029, 10303.323, 459.773, 52934.350 24/04/07,22:20:21,14,07,1, 11.8,1,1, -0.029, 10303.353, 459.753, 52934.342 24/04/07,22:20:21,15,07,1, 11.8,1,1, -0.029, 10303.333, 459.744, 52934.423 24/04/07,22:20:21,16,07,1, 11.8,1,1, -0.029, 10303.327, 459.730, 52934.462 24/04/07,22:20:21,17,07,1, 11.8,1,1, -0.029, 10303.355, 459.725, 52934.421 24/04/07,22:20:21,18,07,1, 11.8,1,1, -0.029, 10303.364, 459.720, 52934.364 24/04/07,22:20:21,19,07,1, 11.8,1,1, -0.029, 10303.371, 459.687, 52934.357 24/04/07,22:20:22,00,07,1, 11.9,1,1, -0.028, 10303.365, 459.687, 52934.357 24/04/07,22:20:22,01,07,1, 11.9,1,1, -0.028, 10303.363, 459.670, 52934.434 24/04/07,22:20:22,02,07,1, 11.9,1,1, -0.028, 10303.399, 459.667, 52934.439 24/04/07,22:20:22,03,07,1, 11.9,1,1, -0.028, 10303.380, 459.669, 52934.435 24/04/07,22:20:22,04,07,1, 11.9,1,1, -0.028, 10303.381, 459.658, 52934.407 24/04/07,22:20:22,05,07,1, 11.9,1,1, -0.028, 10303.368, 459.651, 52934.342 24/04/07,22:20:22,06,07,1, 11.9,1,1, -0.028, 10303.378, 459.615, 52934.376 24/04/07,22:20:22,07,07,1, 11.9,1,1, -0.028, 10303.371, 459.613, 52934.352 24/04/07,22:20:22,08,07,1, 11.9,1,1, -0.028, 10303.394, 459.612, 52934.391 24/04/07,22:20:22,09,07,1, 11.9,1,1, -0.028, 10303.400, 459.591, 52934.325 24/04/07,22:20:22,10,07,1, 11.9,1,1, -0.028, 10303.377, 459.598, 52934.385 24/04/07,22:20:22,11,07,1, 11.9,1,1, -0.028, 10303.390, 459.591, 52934.445 24/04/07,22:20:22,12,07,1, 11.9,1,1, -0.028, 10303.358, 459.599, 52934.602 24/04/07,22:20:22,13,07,1, 11.9,1,1, -0.028, 10303.412, 459.556, 52934.370 24/04/07,22:20:22,14,07,1, 11.9,1,1, -0.028, 10303.412, 459.550, 52934.457 24/04/07,22:20:22,15,07,1, 11.9,1,1, -0.028, 10303.406, 459.521, 52934.399 24/04/07,22:20:22,16,07,1, 11.9,1,1, -0.028, 10303.436, 459.520, 52934.438 24/04/07,22:20:22,17,07,1, 11.9,1,1, -0.028, 10303.443, 459.516, 52934.462 24/04/07,22:20:22,18,07,1, 11.9,1,1, -0.028, 10303.450, 459.495, 52934.364 24/04/07,22:20:22,19,07,1, 11.9,1,1, -0.028, 10303.425, 459.503, 52934.349 24/04/07,22:20:23,00,08,1, 11.9,1,1, -0.025, 10303.423, 459.503, 52934.349 24/04/07,22:20:23,01,08,1, 11.9,1,1, -0.025, 10303.447, 459.482, 52934.414 24/04/07,22:20:23,02,08,1, 11.9,1,1, -0.025, 10303.450, 459.459, 52934.374 24/04/07,22:20:23,03,08,1, 11.9,1,1, -0.025, 10303.443, 459.443, 52934.394 24/04/07,22:20:23,04,08,1, 11.9,1,1, -0.025, 10303.454, 459.440, 52934.395 24/04/07,22:20:23,05,08,1, 11.9,1,1, -0.025, 10303.446, 459.434, 52934.408 24/04/07,22:20:23,06,08,1, 11.9,1,1, -0.025, 10303.461, 459.416, 52934.405 24/04/07,22:20:23,07,08,1, 11.9,1,1, -0.025, 10303.461, 459.394, 52934.418 24/04/07,22:20:23,08,08,1, 11.9,1,1, -0.025, 10303.495, 459.393, 52934.437 24/04/07,22:20:23,09,08,1, 11.9,1,1, -0.025, 10303.463, 459.362, 52934.441 24/04/07,22:20:23,10,08,1, 11.9,1,1, -0.025, 10303.470, 459.372, 52934.500 24/04/07,22:20:23,11,08,1, 11.9,1,1, -0.025, 10303.473, 459.344, 52934.437 24/04/07,22:20:23,12,08,1, 11.9,1,1, -0.025, 10303.471, 459.342, 52934.469 24/04/07,22:20:23,13,08,1, 11.9,1,1, -0.025, 10303.493, 459.351, 52934.460 24/04/07,22:20:23,14,08,1, 11.9,1,1, -0.025, 10303.502, 459.335, 52934.508 24/04/07,22:20:23,15,08,1, 11.9,1,1, -0.025, 10303.507, 459.311, 52934.478 24/04/07,22:20:23,16,08,1, 11.9,1,1, -0.025, 10303.495, 459.297, 52934.520 24/04/07,22:20:23,17,08,1, 11.9,1,1, -0.025, 10303.516, 459.305, 52934.472 24/04/07,22:20:23,18,08,1, 11.9,1,1, -0.025, 10303.483, 459.279, 52934.457 24/04/07,22:20:23,19,08,1, 11.9,1,1, -0.025, 10303.507, 459.289, 52934.446 24/04/07,22:20:24,00,07,1, 11.9,1,1, -0.026, 10303.499, 459.289, 52934.446 24/04/07,22:20:24,01,07,1, 11.9,1,1, -0.026, 10303.520, 459.242, 52934.472 24/04/07,22:20:24,02,07,1, 11.9,1,1, -0.026, 10303.537, 459.226, 52934.442 24/04/07,22:20:24,03,07,1, 11.9,1,1, -0.026, 10303.543, 459.231, 52934.439 24/04/07,22:20:24,04,07,1, 11.9,1,1, -0.026, 10303.527, 459.203, 52934.464 24/04/07,22:20:24,05,07,1, 11.9,1,1, -0.026, 10303.543, 459.199, 52934.493 24/04/07,22:20:24,06,07,1, 11.9,1,1, -0.026, 10303.551, 459.203, 52934.440 24/04/07,22:20:24,07,07,1, 11.9,1,1, -0.026, 10303.566, 459.159, 52934.426 24/04/07,22:20:24,08,07,1, 11.9,1,1, -0.026, 10303.546, 459.165, 52934.497 24/04/07,22:20:24,09,07,1, 11.9,1,1, -0.026, 10303.554, 459.136, 52934.496 24/04/07,22:20:24,10,07,1, 11.9,1,1, -0.026, 10303.587, 459.131, 52934.431 24/04/07,22:20:24,11,07,1, 11.9,1,1, -0.026, 10303.561, 459.111, 52934.427 24/04/07,22:20:24,12,07,1, 11.9,1,1, -0.026, 10303.594, 459.112, 52934.442 24/04/07,22:20:24,13,07,1, 11.9,1,1, -0.026, 10303.585, 459.089, 52934.408 24/04/07,22:20:24,14,07,1, 11.9,1,1, -0.026, 10303.563, 459.079, 52934.532 24/04/07,22:20:24,15,07,1, 11.9,1,1, -0.026, 10303.599, 459.076, 52934.508 24/04/07,22:20:24,16,07,1, 11.9,1,1, -0.026, 10303.606, 459.054, 52934.463 24/04/07,22:20:24,17,07,1, 11.9,1,1, -0.026, 10303.586, 459.047, 52934.484 24/04/07,22:20:24,18,07,1, 11.9,1,1, -0.026, 10303.596, 459.043, 52934.426 24/04/07,22:20:24,19,07,1, 11.9,1,1, -0.026, 10303.623, 459.014, 52934.355 24/04/07,22:20:25,00,07,1, 11.9,1,1, -0.030, 10303.615, 459.014, 52934.355 24/04/07,22:20:25,01,07,1, 11.9,1,1, -0.030, 10303.628, 458.975, 52934.436 24/04/07,22:20:25,02,07,1, 11.9,1,1, -0.030, 10303.644, 458.950, 52934.481 24/04/07,22:20:25,03,07,1, 11.9,1,1, -0.030, 10303.642, 458.937, 52934.413 24/04/07,22:20:25,04,07,1, 11.9,1,1, -0.030, 10303.649, 458.919, 52934.477 24/04/07,22:20:25,05,07,1, 11.9,1,1, -0.030, 10303.642, 458.942, 52934.470 24/04/07,22:20:25,06,07,1, 11.9,1,1, -0.030, 10303.665, 458.906, 52934.483 24/04/07,22:20:25,07,07,1, 11.9,1,1, -0.030, 10303.673, 458.892, 52934.465 24/04/07,22:20:25,08,07,1, 11.9,1,1, -0.030, 10303.695, 458.896, 52934.453 24/04/07,22:20:25,09,07,1, 11.9,1,1, -0.030, 10303.681, 458.884, 52934.492 24/04/07,22:20:25,10,07,1, 11.9,1,1, -0.030, 10303.687, 458.866, 52934.470 24/04/07,22:20:25,11,07,1, 11.9,1,1, -0.030, 10303.680, 458.844, 52934.523 24/04/07,22:20:25,12,07,1, 11.9,1,1, -0.030, 10303.684, 458.847, 52934.499 24/04/07,22:20:25,13,07,1, 11.9,1,1, -0.030, 10303.688, 458.814, 52934.450 24/04/07,22:20:25,14,07,1, 11.9,1,1, -0.030, 10303.721, 458.816, 52934.514 24/04/07,22:20:25,15,07,1, 11.9,1,1, -0.030, 10303.734, 458.779, 52934.473 24/04/07,22:20:25,16,07,1, 11.9,1,1, -0.030, 10303.734, 458.793, 52934.479 24/04/07,22:20:25,17,07,1, 11.9,1,1, -0.030, 10303.740, 458.762, 52934.491 24/04/07,22:20:25,18,07,1, 11.9,1,1, -0.030, 10303.735, 458.746, 52934.491 24/04/07,22:20:25,19,07,1, 11.9,1,1, -0.030, 10303.742, 458.756, 52934.460 24/04/07,22:20:26,00,07,1, 11.9,1,1, -0.029, 10303.741, 458.756, 52934.460 24/04/07,22:20:26,01,07,1, 11.9,1,1, -0.029, 10303.763, 458.717, 52934.487 24/04/07,22:20:26,02,07,1, 11.9,1,1, -0.029, 10303.765, 458.699, 52934.480 24/04/07,22:20:26,03,07,1, 11.9,1,1, -0.029, 10303.784, 458.679, 52934.497 24/04/07,22:20:26,04,07,1, 11.9,1,1, -0.029, 10303.790, 458.671, 52934.483 24/04/07,22:20:26,05,07,1, 11.9,1,1, -0.029, 10303.802, 458.666, 52934.487 24/04/07,22:20:26,06,07,1, 11.9,1,1, -0.029, 10303.827, 458.645, 52934.476 24/04/07,22:20:26,07,07,1, 11.9,1,1, -0.029, 10303.801, 458.650, 52934.476 24/04/07,22:20:26,08,07,1, 11.9,1,1, -0.029, 10303.838, 458.609, 52934.504 24/04/07,22:20:26,09,07,1, 11.9,1,1, -0.029, 10303.851, 458.611, 52934.499 24/04/07,22:20:26,10,07,1, 11.9,1,1, -0.029, 10303.838, 458.580, 52934.507 24/04/07,22:20:26,11,07,1, 11.9,1,1, -0.029, 10303.840, 458.594, 52934.459 24/04/07,22:20:26,12,07,1, 11.9,1,1, -0.029, 10303.833, 458.583, 52934.446 24/04/07,22:20:26,13,07,1, 11.9,1,1, -0.029, 10303.880, 458.541, 52934.464 24/04/07,22:20:26,14,07,1, 11.9,1,1, -0.029, 10303.880, 458.530, 52934.465 24/04/07,22:20:26,15,07,1, 11.9,1,1, -0.029, 10303.881, 458.526, 52934.459 24/04/07,22:20:26,16,07,1, 11.9,1,1, -0.029, 10303.876, 458.503, 52934.454 24/04/07,22:20:26,17,07,1, 11.9,1,1, -0.029, 10303.891, 458.484, 52934.460 24/04/07,22:20:26,18,07,1, 11.9,1,1, -0.029, 10303.894, 458.465, 52934.453 24/04/07,22:20:26,19,07,1, 11.9,1,1, -0.029, 10303.914, 458.459, 52934.431 24/04/07,22:20:27,00,07,1, 11.9,1,1, -0.028, 10303.907, 458.459, 52934.431 24/04/07,22:20:27,01,07,1, 11.9,1,1, -0.028, 10303.936, 458.444, 52934.458 24/04/07,22:20:27,02,07,1, 11.9,1,1, -0.028, 10303.937, 458.437, 52934.446 24/04/07,22:20:27,03,07,1, 11.9,1,1, -0.028, 10303.922, 458.403, 52934.448 24/04/07,22:20:27,04,07,1, 11.9,1,1, -0.028, 10303.944, 458.404, 52934.438 24/04/07,22:20:27,05,07,1, 11.9,1,1, -0.028, 10303.974, 458.371, 52934.469 24/04/07,22:20:27,06,07,1, 11.9,1,1, -0.028, 10303.954, 458.360, 52934.473 24/04/07,22:20:27,07,07,1, 11.9,1,1, -0.028, 10303.982, 458.379, 52934.471 24/04/07,22:20:27,08,07,1, 11.9,1,1, -0.028, 10304.009, 458.349, 52934.444 24/04/07,22:20:27,09,07,1, 11.9,1,1, -0.028, 10304.002, 458.347, 52934.464 24/04/07,22:20:27,10,07,1, 11.9,1,1, -0.028, 10303.992, 458.318, 52934.465 24/04/07,22:20:27,11,07,1, 11.9,1,1, -0.028, 10304.016, 458.309, 52934.467 24/04/07,22:20:27,12,07,1, 11.9,1,1, -0.028, 10304.027, 458.298, 52934.459 24/04/07,22:20:27,13,07,1, 11.9,1,1, -0.028, 10304.040, 458.327, 52934.447 24/04/07,22:20:27,14,07,1, 11.9,1,1, -0.028, 10304.054, 458.302, 52934.483 24/04/07,22:20:27,15,07,1, 11.9,1,1, -0.028, 10304.055, 458.298, 52934.509 24/04/07,22:20:27,16,07,1, 11.9,1,1, -0.028, 10304.064, 458.259, 52934.484 24/04/07,22:20:27,17,07,1, 11.9,1,1, -0.028, 10304.084, 458.246, 52934.513 24/04/07,22:20:27,18,07,1, 11.9,1,1, -0.028, 10304.094, 458.237, 52934.527 24/04/07,22:20:27,19,07,1, 11.9,1,1, -0.028, 10304.105, 458.230, 52934.464 24/04/07,22:20:28,00,07,1, 11.9,1,1, -0.029, 10304.099, 458.230, 52934.464 24/04/07,22:20:28,01,07,1, 11.9,1,1, -0.029, 10304.131, 458.211, 52934.514 24/04/07,22:20:28,02,07,1, 11.9,1,1, -0.029, 10304.133, 458.203, 52934.500 24/04/07,22:20:28,03,07,1, 11.9,1,1, -0.029, 10304.147, 458.167, 52934.478 24/04/07,22:20:28,04,07,1, 11.9,1,1, -0.029, 10304.151, 458.162, 52934.521 24/04/07,22:20:28,05,07,1, 11.9,1,1, -0.029, 10304.147, 458.186, 52934.466 24/04/07,22:20:28,06,07,1, 11.9,1,1, -0.029, 10304.155, 458.148, 52934.553 24/04/07,22:20:28,07,07,1, 11.9,1,1, -0.029, 10304.178, 458.169, 52934.457 24/04/07,22:20:28,08,07,1, 11.9,1,1, -0.029, 10304.197, 458.165, 52934.533 24/04/07,22:20:28,09,07,1, 11.9,1,1, -0.029, 10304.204, 458.110, 52934.425 24/04/07,22:20:28,10,07,1, 11.9,1,1, -0.029, 10304.190, 458.111, 52934.539 24/04/07,22:20:28,11,07,1, 11.9,1,1, -0.029, 10304.224, 458.115, 52934.486 24/04/07,22:20:28,12,07,1, 11.9,1,1, -0.029, 10304.236, 458.090, 52934.513 24/04/07,22:20:28,13,07,1, 11.9,1,1, -0.029, 10304.226, 458.055, 52934.447 24/04/07,22:20:28,14,07,1, 11.9,1,1, -0.029, 10304.243, 458.073, 52934.511 24/04/07,22:20:28,15,07,1, 11.9,1,1, -0.029, 10304.248, 458.067, 52934.544 24/04/07,22:20:28,16,07,1, 11.9,1,1, -0.029, 10304.240, 458.039, 52934.525 24/04/07,22:20:28,17,07,1, 11.9,1,1, -0.029, 10304.272, 458.047, 52934.528 24/04/07,22:20:28,18,07,1, 11.9,1,1, -0.029, 10304.293, 458.001, 52934.434 24/04/07,22:20:28,19,07,1, 11.9,1,1, -0.029, 10304.278, 458.005, 52934.450 24/04/07,22:20:29,00,07,1, 11.9,1,1, -0.032, 10304.275, 458.005, 52934.450 24/04/07,22:20:29,01,07,1, 11.9,1,1, -0.032, 10304.324, 457.963, 52934.426 24/04/07,22:20:29,02,07,1, 11.9,1,1, -0.032, 10304.330, 457.986, 52934.552 24/04/07,22:20:29,03,07,1, 11.9,1,1, -0.032, 10304.318, 457.950, 52934.475 24/04/07,22:20:29,04,07,1, 11.9,1,1, -0.032, 10304.333, 457.952, 52934.498 24/04/07,22:20:29,05,07,1, 11.9,1,1, -0.032, 10304.369, 457.923, 52934.462 24/04/07,22:20:29,06,07,1, 11.9,1,1, -0.032, 10304.364, 457.930, 52934.434 24/04/07,22:20:29,07,07,1, 11.9,1,1, -0.032, 10304.374, 457.922, 52934.499 24/04/07,22:20:29,08,07,1, 11.9,1,1, -0.032, 10304.387, 457.897, 52934.453 24/04/07,22:20:29,09,07,1, 11.9,1,1, -0.032, 10304.384, 457.900, 52934.571 24/04/07,22:20:29,10,07,1, 11.9,1,1, -0.032, 10304.392, 457.878, 52934.642 24/04/07,22:20:29,11,07,1, 11.9,1,1, -0.032, 10304.429, 457.852, 52934.461 24/04/07,22:20:29,12,07,1, 11.9,1,1, -0.032, 10304.422, 457.840, 52934.440 24/04/07,22:20:29,13,07,1, 11.9,1,1, -0.032, 10304.452, 457.828, 52934.458 24/04/07,22:20:29,14,07,1, 11.9,1,1, -0.032, 10304.440, 457.828, 52934.466 24/04/07,22:20:29,15,07,1, 11.9,1,1, -0.032, 10304.458, 457.793, 52934.340 24/04/07,22:20:29,16,07,1, 11.9,1,1, -0.032, 10304.469, 457.795, 52934.557 24/04/07,22:20:29,17,07,1, 11.9,1,1, -0.032, 10304.511, 457.778, 52934.421 24/04/07,22:20:29,18,07,1, 11.9,1,1, -0.032, 10304.519, 457.776, 52934.501 24/04/07,22:20:29,19,07,1, 11.9,1,1, -0.032, 10304.489, 457.763, 52934.517 24/04/07,22:20:30,00,08,1, 12.0,1,1, -0.030, 10304.483, 457.763, 52934.517 24/04/07,22:20:30,01,08,1, 12.0,1,1, -0.030, 10304.510, 457.761, 52934.414 24/04/07,22:20:30,02,08,1, 12.0,1,1, -0.030, 10304.536, 457.734, 52934.534 24/04/07,22:20:30,03,08,1, 12.0,1,1, -0.030, 10304.558, 457.700, 52934.465 24/04/07,22:20:30,04,08,1, 12.0,1,1, -0.030, 10304.552, 457.695, 52934.486 24/04/07,22:20:30,05,08,1, 12.0,1,1, -0.030, 10304.585, 457.677, 52934.409 24/04/07,22:20:30,06,08,1, 12.0,1,1, -0.030, 10304.567, 457.694, 52934.405 24/04/07,22:20:30,07,08,1, 12.0,1,1, -0.030, 10304.585, 457.671, 52934.510 24/04/07,22:20:30,08,08,1, 12.0,1,1, -0.030, 10304.626, 457.662, 52934.441 24/04/07,22:20:30,09,08,1, 12.0,1,1, -0.030, 10304.615, 457.643, 52934.492 24/04/07,22:20:30,10,08,1, 12.0,1,1, -0.030, 10304.620, 457.622, 52934.458 24/04/07,22:20:30,11,08,1, 12.0,1,1, -0.030, 10304.672, 457.605, 52934.480 24/04/07,22:20:30,12,08,1, 12.0,1,1, -0.030, 10304.664, 457.597, 52934.473 24/04/07,22:20:30,13,08,1, 12.0,1,1, -0.030, 10304.685, 457.576, 52934.504 24/04/07,22:20:30,14,08,1, 12.0,1,1, -0.030, 10304.700, 457.566, 52934.472 24/04/07,22:20:30,15,08,1, 12.0,1,1, -0.030, 10304.725, 457.561, 52934.473 24/04/07,22:20:30,16,08,1, 12.0,1,1, -0.030, 10304.719, 457.544, 52934.460 24/04/07,22:20:30,17,08,1, 12.0,1,1, -0.030, 10304.741, 457.531, 52934.477 24/04/07,22:20:30,18,08,1, 12.0,1,1, -0.030, 10304.751, 457.513, 52934.481 24/04/07,22:20:30,19,08,1, 12.0,1,1, -0.030, 10304.744, 457.542, 52934.460 24/04/07,22:20:31,00,08,1, 11.9,1,1, -0.032, 10304.742, 457.542, 52934.460 24/04/07,22:20:31,01,08,1, 11.9,1,1, -0.032, 10304.798, 457.479, 52934.465 24/04/07,22:20:31,02,08,1, 11.9,1,1, -0.032, 10304.804, 457.484, 52934.433 24/04/07,22:20:31,03,08,1, 11.9,1,1, -0.032, 10304.811, 457.463, 52934.445 24/04/07,22:20:31,04,08,1, 11.9,1,1, -0.032, 10304.815, 457.482, 52934.463 24/04/07,22:20:31,05,08,1, 11.9,1,1, -0.032, 10304.832, 457.471, 52934.475 24/04/07,22:20:31,06,08,1, 11.9,1,1, -0.032, 10304.854, 457.428, 52934.480 24/04/07,22:20:31,07,08,1, 11.9,1,1, -0.032, 10304.835, 457.414, 52934.421 24/04/07,22:20:31,08,08,1, 11.9,1,1, -0.032, 10304.872, 457.417, 52934.426 24/04/07,22:20:31,09,08,1, 11.9,1,1, -0.032, 10304.881, 457.402, 52934.430 24/04/07,22:20:31,10,08,1, 11.9,1,1, -0.032, 10304.921, 457.401, 52934.461 24/04/07,22:20:31,11,08,1, 11.9,1,1, -0.032, 10304.899, 457.379, 52934.452 24/04/07,22:20:31,12,08,1, 11.9,1,1, -0.032, 10304.917, 457.375, 52934.441 24/04/07,22:20:31,13,08,1, 11.9,1,1, -0.032, 10304.915, 457.366, 52934.482 24/04/07,22:20:31,14,08,1, 11.9,1,1, -0.032, 10304.930, 457.347, 52934.430 24/04/07,22:20:31,15,08,1, 11.9,1,1, -0.032, 10304.955, 457.325, 52934.473 24/04/07,22:20:31,16,08,1, 11.9,1,1, -0.032, 10304.960, 457.342, 52934.461 24/04/07,22:20:31,17,08,1, 11.9,1,1, -0.032, 10304.988, 457.326, 52934.459 24/04/07,22:20:31,18,08,1, 11.9,1,1, -0.032, 10304.984, 457.315, 52934.448 24/04/07,22:20:31,19,08,1, 11.9,1,1, -0.032, 10305.002, 457.296, 52934.471 24/04/07,22:20:32,00,07,1, 11.9,1,1, -0.028, 10305.001, 457.296, 52934.471 24/04/07,22:20:32,01,07,1, 11.9,1,1, -0.028, 10305.033, 457.268, 52934.519 24/04/07,22:20:32,02,07,1, 11.9,1,1, -0.028, 10305.047, 457.263, 52934.435 24/04/07,22:20:32,03,07,1, 11.9,1,1, -0.028, 10305.028, 457.241, 52934.401 24/04/07,22:20:32,04,07,1, 11.9,1,1, -0.028, 10305.090, 457.221, 52934.421 24/04/07,22:20:32,05,07,1, 11.9,1,1, -0.028, 10305.092, 457.233, 52934.445 24/04/07,22:20:32,06,07,1, 11.9,1,1, -0.028, 10305.076, 457.211, 52934.506 24/04/07,22:20:32,07,07,1, 11.9,1,1, -0.028, 10305.098, 457.204, 52934.406 24/04/07,22:20:32,08,07,1, 11.9,1,1, -0.028, 10305.132, 457.192, 52934.450 24/04/07,22:20:32,09,07,1, 11.9,1,1, -0.028, 10305.103, 457.190, 52934.449 24/04/07,22:20:32,10,07,1, 11.9,1,1, -0.028, 10305.149, 457.173, 52934.443 24/04/07,22:20:32,11,07,1, 11.9,1,1, -0.028, 10305.147, 457.143, 52934.532 24/04/07,22:20:32,12,07,1, 11.9,1,1, -0.028, 10305.184, 457.146, 52934.530 24/04/07,22:20:32,13,07,1, 11.9,1,1, -0.028, 10305.188, 457.111, 52934.458 24/04/07,22:20:32,14,07,1, 11.9,1,1, -0.028, 10305.215, 457.099, 52934.283 24/04/07,22:20:32,15,07,1, 11.9,1,1, -0.028, 10305.221, 457.095, 52934.401 24/04/07,22:20:32,16,07,1, 11.9,1,1, -0.028, 10305.231, 457.065, 52934.418 24/04/07,22:20:32,17,07,1, 11.9,1,1, -0.028, 10305.237, 457.071, 52934.444 24/04/07,22:20:32,18,07,1, 11.9,1,1, -0.028, 10305.242, 457.060, 52934.466 24/04/07,22:20:32,19,07,1, 11.9,1,1, -0.028, 10305.242, 457.047, 52934.449 24/04/07,22:20:33,00,08,1, 11.9,1,1, -0.031, 10305.234, 457.047, 52934.449 24/04/07,22:20:33,01,08,1, 11.9,1,1, -0.031, 10305.273, 457.017, 52934.497 24/04/07,22:20:33,02,08,1, 11.9,1,1, -0.031, 10305.284, 457.004, 52934.495 24/04/07,22:20:33,03,08,1, 11.9,1,1, -0.031, 10305.306, 456.992, 52934.524 24/04/07,22:20:33,04,08,1, 11.9,1,1, -0.031, 10305.335, 456.999, 52934.456 24/04/07,22:20:33,05,08,1, 11.9,1,1, -0.031, 10305.335, 456.988, 52934.400 24/04/07,22:20:33,06,08,1, 11.9,1,1, -0.031, 10305.364, 456.963, 52934.436 24/04/07,22:20:33,07,08,1, 11.9,1,1, -0.031, 10305.340, 456.946, 52934.424 24/04/07,22:20:33,08,08,1, 11.9,1,1, -0.031, 10305.372, 456.926, 52934.447 24/04/07,22:20:33,09,08,1, 11.9,1,1, -0.031, 10305.403, 456.905, 52934.493 24/04/07,22:20:33,10,08,1, 11.9,1,1, -0.031, 10305.371, 456.898, 52934.456 24/04/07,22:20:33,11,08,1, 11.9,1,1, -0.031, 10305.430, 456.886, 52934.481 24/04/07,22:20:33,12,08,1, 11.9,1,1, -0.031, 10305.412, 456.876, 52934.465 24/04/07,22:20:33,13,08,1, 11.9,1,1, -0.031, 10305.455, 456.846, 52934.441 24/04/07,22:20:33,14,08,1, 11.9,1,1, -0.031, 10305.464, 456.847, 52934.467 24/04/07,22:20:33,15,08,1, 11.9,1,1, -0.031, 10305.476, 456.816, 52934.455 24/04/07,22:20:33,16,08,1, 11.9,1,1, -0.031, 10305.460, 456.810, 52934.432 24/04/07,22:20:33,17,08,1, 11.9,1,1, -0.031, 10305.465, 456.806, 52934.443 24/04/07,22:20:33,18,08,1, 11.9,1,1, -0.031, 10305.482, 456.783, 52934.460 24/04/07,22:20:33,19,08,1, 11.9,1,1, -0.031, 10305.499, 456.757, 52934.452 24/04/07,22:20:34,00,07,1, 11.9,1,1, -0.029, 10305.493, 456.757, 52934.452 24/04/07,22:20:34,01,07,1, 11.9,1,1, -0.029, 10305.522, 456.738, 52934.435 24/04/07,22:20:34,02,07,1, 11.9,1,1, -0.029, 10305.547, 456.738, 52934.458 24/04/07,22:20:34,03,07,1, 11.9,1,1, -0.029, 10305.558, 456.718, 52934.467 24/04/07,22:20:34,04,07,1, 11.9,1,1, -0.029, 10305.552, 456.720, 52934.446 24/04/07,22:20:34,05,07,1, 11.9,1,1, -0.029, 10305.574, 456.689, 52934.430 24/04/07,22:20:34,06,07,1, 11.9,1,1, -0.029, 10305.581, 456.683, 52934.417 24/04/07,22:20:34,07,07,1, 11.9,1,1, -0.029, 10305.631, 456.660, 52934.412 24/04/07,22:20:34,08,07,1, 11.9,1,1, -0.029, 10305.628, 456.664, 52934.439 24/04/07,22:20:34,09,07,1, 11.9,1,1, -0.029, 10305.622, 456.640, 52934.382 24/04/07,22:20:34,10,07,1, 11.9,1,1, -0.029, 10305.623, 456.645, 52934.417 24/04/07,22:20:34,11,07,1, 11.9,1,1, -0.029, 10305.636, 456.636, 52934.485 24/04/07,22:20:34,12,07,1, 11.9,1,1, -0.029, 10305.642, 456.596, 52934.406 24/04/07,22:20:34,13,07,1, 11.9,1,1, -0.029, 10305.654, 456.590, 52934.424 24/04/07,22:20:34,14,07,1, 11.9,1,1, -0.029, 10305.650, 456.592, 52934.659 24/04/07,22:20:34,15,07,1, 11.9,1,1, -0.029, 10305.679, 456.593, 52934.521 24/04/07,22:20:34,16,07,1, 11.9,1,1, -0.029, 10305.699, 456.566, 52934.426 24/04/07,22:20:34,17,07,1, 11.9,1,1, -0.029, 10305.707, 456.561, 52934.471 24/04/07,22:20:34,18,07,1, 11.9,1,1, -0.029, 10305.740, 456.540, 52934.387 24/04/07,22:20:34,19,07,1, 11.9,1,1, -0.029, 10305.722, 456.525, 52934.401 24/04/07,22:20:35,00,07,1, 12.0,1,1, -0.030, 10305.718, 456.525, 52934.401 24/04/07,22:20:35,01,07,1, 12.0,1,1, -0.030, 10305.756, 456.515, 52934.430 24/04/07,22:20:35,02,07,1, 12.0,1,1, -0.030, 10305.768, 456.502, 52934.460 24/04/07,22:20:35,03,07,1, 12.0,1,1, -0.030, 10305.782, 456.495, 52934.371 24/04/07,22:20:35,04,07,1, 12.0,1,1, -0.030, 10305.797, 456.464, 52934.468 24/04/07,22:20:35,05,07,1, 12.0,1,1, -0.030, 10305.818, 456.462, 52934.425 24/04/07,22:20:35,06,07,1, 12.0,1,1, -0.030, 10305.831, 456.470, 52934.450 24/04/07,22:20:35,07,07,1, 12.0,1,1, -0.030, 10305.824, 456.426, 52934.418 24/04/07,22:20:35,08,07,1, 12.0,1,1, -0.030, 10305.868, 456.410, 52934.435 24/04/07,22:20:35,09,07,1, 12.0,1,1, -0.030, 10305.848, 456.409, 52934.383 24/04/07,22:20:35,10,07,1, 12.0,1,1, -0.030, 10305.894, 456.420, 52934.438 24/04/07,22:20:35,11,07,1, 12.0,1,1, -0.030, 10305.893, 456.404, 52934.412 24/04/07,22:20:35,12,07,1, 12.0,1,1, -0.030, 10305.858, 456.399, 52934.445 24/04/07,22:20:35,13,07,1, 12.0,1,1, -0.030, 10305.907, 456.376, 52934.393 24/04/07,22:20:35,14,07,1, 12.0,1,1, -0.030, 10305.909, 456.400, 52934.449 24/04/07,22:20:35,15,07,1, 12.0,1,1, -0.030, 10305.898, 456.337, 52934.392 24/04/07,22:20:35,16,07,1, 12.0,1,1, -0.030, 10305.960, 456.355, 52934.461 24/04/07,22:20:35,17,07,1, 12.0,1,1, -0.030, 10305.947, 456.325, 52934.486 24/04/07,22:20:35,18,07,1, 12.0,1,1, -0.030, 10305.975, 456.287, 52934.383 24/04/07,22:20:35,19,07,1, 12.0,1,1, -0.030, 10305.973, 456.270, 52934.428 24/04/07,22:20:36,00,08,1, 11.9,1,1, -0.028, 10305.969, 456.270, 52934.428 24/04/07,22:20:36,01,08,1, 11.9,1,1, -0.028, 10306.011, 456.271, 52934.479 24/04/07,22:20:36,02,08,1, 11.9,1,1, -0.028, 10306.006, 456.241, 52934.435 24/04/07,22:20:36,03,08,1, 11.9,1,1, -0.028, 10306.019, 456.229, 52934.458 24/04/07,22:20:36,04,08,1, 11.9,1,1, -0.028, 10306.021, 456.247, 52934.406 24/04/07,22:20:36,05,08,1, 11.9,1,1, -0.028, 10306.032, 456.216, 52934.463 24/04/07,22:20:36,06,08,1, 11.9,1,1, -0.028, 10306.056, 456.184, 52934.387 24/04/07,22:20:36,07,08,1, 11.9,1,1, -0.028, 10306.082, 456.181, 52934.384 24/04/07,22:20:36,08,08,1, 11.9,1,1, -0.028, 10306.108, 456.187, 52934.394 24/04/07,22:20:36,09,08,1, 11.9,1,1, -0.028, 10306.104, 456.180, 52934.386 24/04/07,22:20:36,10,08,1, 11.9,1,1, -0.028, 10306.093, 456.144, 52934.409 24/04/07,22:20:36,11,08,1, 11.9,1,1, -0.028, 10306.110, 456.111, 52934.340 24/04/07,22:20:36,12,08,1, 11.9,1,1, -0.028, 10306.122, 456.102, 52934.360 24/04/07,22:20:36,13,08,1, 11.9,1,1, -0.028, 10306.097, 456.103, 52934.338 24/04/07,22:20:36,14,08,1, 11.9,1,1, -0.028, 10306.116, 456.104, 52934.404 24/04/07,22:20:36,15,08,1, 11.9,1,1, -0.028, 10306.149, 456.067, 52934.345 24/04/07,22:20:36,16,08,1, 11.9,1,1, -0.028, 10306.149, 456.057, 52934.400 24/04/07,22:20:36,17,08,1, 11.9,1,1, -0.028, 10306.179, 456.047, 52934.348 24/04/07,22:20:36,18,08,1, 11.9,1,1, -0.028, 10306.192, 456.073, 52934.400 24/04/07,22:20:36,19,08,1, 11.9,1,1, -0.028, 10306.177, 456.004, 52934.336 24/04/07,22:20:37,00,08,1, 11.9,1,1, -0.028, 10306.177, 456.004, 52934.336 24/04/07,22:20:37,01,08,1, 11.9,1,1, -0.028, 10306.230, 455.988, 52934.384 24/04/07,22:20:37,02,08,1, 11.9,1,1, -0.028, 10306.217, 455.978, 52934.388 24/04/07,22:20:37,03,08,1, 11.9,1,1, -0.028, 10306.216, 455.950, 52934.397 24/04/07,22:20:37,04,08,1, 11.9,1,1, -0.028, 10306.221, 455.929, 52934.317 24/04/07,22:20:37,05,08,1, 11.9,1,1, -0.028, 10306.233, 455.895, 52934.295 24/04/07,22:20:37,06,08,1, 11.9,1,1, -0.028, 10306.253, 455.916, 52934.287 24/04/07,22:20:37,07,08,1, 11.9,1,1, -0.028, 10306.283, 455.901, 52934.389 24/04/07,22:20:37,08,08,1, 11.9,1,1, -0.028, 10306.291, 455.899, 52934.330 24/04/07,22:20:37,09,08,1, 11.9,1,1, -0.028, 10306.289, 455.878, 52934.348 24/04/07,22:20:37,10,08,1, 11.9,1,1, -0.028, 10306.312, 455.837, 52934.310 24/04/07,22:20:37,11,08,1, 11.9,1,1, -0.028, 10306.328, 455.817, 52934.330 24/04/07,22:20:37,12,08,1, 11.9,1,1, -0.028, 10306.326, 455.822, 52934.310 24/04/07,22:20:37,13,08,1, 11.9,1,1, -0.028, 10306.361, 455.808, 52934.340 24/04/07,22:20:37,14,08,1, 11.9,1,1, -0.028, 10306.377, 455.787, 52934.340 24/04/07,22:20:37,15,08,1, 11.9,1,1, -0.028, 10306.372, 455.783, 52934.418 24/04/07,22:20:37,16,08,1, 11.9,1,1, -0.028, 10306.394, 455.756, 52934.318 24/04/07,22:20:37,17,08,1, 11.9,1,1, -0.028, 10306.396, 455.751, 52934.268 24/04/07,22:20:37,18,08,1, 11.9,1,1, -0.028, 10306.406, 455.747, 52934.379 24/04/07,22:20:37,19,08,1, 11.9,1,1, -0.028, 10306.427, 455.704, 52934.312 24/04/07,22:20:38,00,08,1, 11.9,1,1, -0.029, 10306.419, 455.704, 52934.312 24/04/07,22:20:38,01,08,1, 11.9,1,1, -0.029, 10306.430, 455.687, 52934.351 24/04/07,22:20:38,02,08,1, 11.9,1,1, -0.029, 10306.461, 455.697, 52934.283 24/04/07,22:20:38,03,08,1, 11.9,1,1, -0.029, 10306.459, 455.678, 52934.287 24/04/07,22:20:38,04,08,1, 11.9,1,1, -0.029, 10306.499, 455.632, 52934.334 24/04/07,22:20:38,05,08,1, 11.9,1,1, -0.029, 10306.519, 455.630, 52934.356 24/04/07,22:20:38,06,08,1, 11.9,1,1, -0.029, 10306.500, 455.621, 52934.298 24/04/07,22:20:38,07,08,1, 11.9,1,1, -0.029, 10306.503, 455.598, 52934.348 24/04/07,22:20:38,08,08,1, 11.9,1,1, -0.029, 10306.534, 455.602, 52934.341 24/04/07,22:20:38,09,08,1, 11.9,1,1, -0.029, 10306.559, 455.573, 52934.274 24/04/07,22:20:38,10,08,1, 11.9,1,1, -0.029, 10306.542, 455.586, 52934.337 24/04/07,22:20:38,11,08,1, 11.9,1,1, -0.029, 10306.578, 455.578, 52934.373 24/04/07,22:20:38,12,08,1, 11.9,1,1, -0.029, 10306.592, 455.546, 52934.345 24/04/07,22:20:38,13,08,1, 11.9,1,1, -0.029, 10306.583, 455.547, 52934.368 24/04/07,22:20:38,14,08,1, 11.9,1,1, -0.029, 10306.612, 455.502, 52934.331 24/04/07,22:20:38,15,08,1, 11.9,1,1, -0.029, 10306.613, 455.515, 52934.286 24/04/07,22:20:38,16,08,1, 11.9,1,1, -0.029, 10306.632, 455.474, 52934.244 24/04/07,22:20:38,17,08,1, 11.9,1,1, -0.029, 10306.644, 455.476, 52934.330 24/04/07,22:20:38,18,08,1, 11.9,1,1, -0.029, 10306.661, 455.476, 52934.314 24/04/07,22:20:38,19,08,1, 11.9,1,1, -0.029, 10306.644, 455.448, 52934.290 24/04/07,22:20:39,00,07,1, 11.9,1,1, -0.024, 10306.636, 455.448, 52934.290 24/04/07,22:20:39,01,07,1, 11.9,1,1, -0.024, 10306.673, 455.422, 52934.279 24/04/07,22:20:39,02,07,1, 11.9,1,1, -0.024, 10306.699, 455.407, 52934.278 24/04/07,22:20:39,03,07,1, 11.9,1,1, -0.024, 10306.727, 455.414, 52934.313 24/04/07,22:20:39,04,07,1, 11.9,1,1, -0.024, 10306.722, 455.371, 52934.316 24/04/07,22:20:39,05,07,1, 11.9,1,1, -0.024, 10306.733, 455.376, 52934.332 24/04/07,22:20:39,06,07,1, 11.9,1,1, -0.024, 10306.744, 455.382, 52934.316 24/04/07,22:20:39,07,07,1, 11.9,1,1, -0.024, 10306.759, 455.338, 52934.214 24/04/07,22:20:39,08,07,1, 11.9,1,1, -0.024, 10306.777, 455.338, 52934.217 24/04/07,22:20:39,09,07,1, 11.9,1,1, -0.024, 10306.806, 455.320, 52934.239 24/04/07,22:20:39,10,07,1, 11.9,1,1, -0.024, 10306.806, 455.314, 52934.219 24/04/07,22:20:39,11,07,1, 11.9,1,1, -0.024, 10306.822, 455.277, 52934.317 24/04/07,22:20:39,12,07,1, 11.9,1,1, -0.024, 10306.836, 455.297, 52934.290 24/04/07,22:20:39,13,07,1, 11.9,1,1, -0.024, 10306.828, 455.292, 52934.298 24/04/07,22:20:39,14,07,1, 11.9,1,1, -0.024, 10306.864, 455.277, 52934.255 24/04/07,22:20:39,15,07,1, 11.9,1,1, -0.024, 10306.893, 455.254, 52934.269 24/04/07,22:20:39,16,07,1, 11.9,1,1, -0.024, 10306.892, 455.242, 52934.227 24/04/07,22:20:39,17,07,1, 11.9,1,1, -0.024, 10306.886, 455.235, 52934.233 24/04/07,22:20:39,18,07,1, 11.9,1,1, -0.024, 10306.917, 455.199, 52934.264 24/04/07,22:20:39,19,07,1, 11.9,1,1, -0.024, 10306.929, 455.226, 52934.277 24/04/07,22:20:40,00,08,1, 11.9,1,1, -0.030, 10306.928, 455.226, 52934.277 24/04/07,22:20:40,01,08,1, 11.9,1,1, -0.030, 10306.953, 455.196, 52934.259 24/04/07,22:20:40,02,08,1, 11.9,1,1, -0.030, 10306.957, 455.154, 52934.291 24/04/07,22:20:40,03,08,1, 11.9,1,1, -0.030, 10306.972, 455.165, 52934.263 24/04/07,22:20:40,04,08,1, 11.9,1,1, -0.030, 10306.996, 455.128, 52934.232 24/04/07,22:20:40,05,08,1, 11.9,1,1, -0.030, 10307.008, 455.145, 52934.290 24/04/07,22:20:40,06,08,1, 11.9,1,1, -0.030, 10307.029, 455.112, 52934.299 24/04/07,22:20:40,07,08,1, 11.9,1,1, -0.030, 10307.045, 455.110, 52934.228 24/04/07,22:20:40,08,08,1, 11.9,1,1, -0.030, 10307.055, 455.095, 52934.279 24/04/07,22:20:40,09,08,1, 11.9,1,1, -0.030, 10307.063, 455.082, 52934.321 24/04/07,22:20:40,10,08,1, 11.9,1,1, -0.030, 10307.051, 455.097, 52934.298 24/04/07,22:20:40,11,08,1, 11.9,1,1, -0.030, 10307.096, 455.045, 52934.190 24/04/07,22:20:40,12,08,1, 11.9,1,1, -0.030, 10307.108, 455.067, 52934.233 24/04/07,22:20:40,13,08,1, 11.9,1,1, -0.030, 10307.110, 455.037, 52934.191 24/04/07,22:20:40,14,08,1, 11.9,1,1, -0.030, 10307.132, 455.055, 52934.222 24/04/07,22:20:40,15,08,1, 11.9,1,1, -0.030, 10307.160, 455.028, 52934.239 24/04/07,22:20:40,16,08,1, 11.9,1,1, -0.030, 10307.155, 455.023, 52934.267 24/04/07,22:20:40,17,08,1, 11.9,1,1, -0.030, 10307.162, 455.015, 52934.250 24/04/07,22:20:40,18,08,1, 11.9,1,1, -0.030, 10307.176, 455.011, 52934.292 24/04/07,22:20:40,19,08,1, 11.9,1,1, -0.030, 10307.204, 455.002, 52934.250 24/04/07,22:20:41,00,08,1, 12.0,1,1, -0.033, 10307.204, 455.002, 52934.250 24/04/07,22:20:41,01,08,1, 12.0,1,1, -0.033, 10307.202, 454.963, 52934.278 24/04/07,22:20:41,02,08,1, 12.0,1,1, -0.033, 10307.246, 454.936, 52934.182 24/04/07,22:20:41,03,08,1, 12.0,1,1, -0.033, 10307.269, 454.955, 52934.221 24/04/07,22:20:41,04,08,1, 12.0,1,1, -0.033, 10307.259, 454.949, 52934.255 24/04/07,22:20:41,05,08,1, 12.0,1,1, -0.033, 10307.274, 454.966, 52934.352 24/04/07,22:20:41,06,08,1, 12.0,1,1, -0.033, 10307.268, 454.945, 52934.343 24/04/07,22:20:41,07,08,1, 12.0,1,1, -0.033, 10307.283, 454.917, 52934.220 24/04/07,22:20:41,08,08,1, 12.0,1,1, -0.033, 10307.317, 454.921, 52934.233 24/04/07,22:20:41,09,08,1, 12.0,1,1, -0.033, 10307.335, 454.905, 52934.270 24/04/07,22:20:41,10,08,1, 12.0,1,1, -0.033, 10307.345, 454.879, 52934.249 24/04/07,22:20:41,11,08,1, 12.0,1,1, -0.033, 10307.351, 454.906, 52934.253 24/04/07,22:20:41,12,08,1, 12.0,1,1, -0.033, 10307.350, 454.907, 52934.328 24/04/07,22:20:41,13,08,1, 12.0,1,1, -0.033, 10307.358, 454.863, 52934.290 24/04/07,22:20:41,14,08,1, 12.0,1,1, -0.033, 10307.350, 454.879, 52934.309 24/04/07,22:20:41,15,08,1, 12.0,1,1, -0.033, 10307.387, 454.851, 52934.274 24/04/07,22:20:41,16,08,1, 12.0,1,1, -0.033, 10307.390, 454.855, 52934.279 24/04/07,22:20:41,17,08,1, 12.0,1,1, -0.033, 10307.416, 454.838, 52934.264 24/04/07,22:20:41,18,08,1, 12.0,1,1, -0.033, 10307.415, 454.852, 52934.221 24/04/07,22:20:41,19,08,1, 12.0,1,1, -0.033, 10307.453, 454.830, 52934.279 24/04/07,22:20:42,00,08,1, 11.9,1,1, -0.029, 10307.446, 454.830, 52934.279 24/04/07,22:20:42,01,08,1, 11.9,1,1, -0.029, 10307.484, 454.794, 52934.259 24/04/07,22:20:42,02,08,1, 11.9,1,1, -0.029, 10307.468, 454.799, 52934.289 24/04/07,22:20:42,03,08,1, 11.9,1,1, -0.029, 10307.486, 454.795, 52934.310 24/04/07,22:20:42,04,08,1, 11.9,1,1, -0.029, 10307.487, 454.763, 52934.297 24/04/07,22:20:42,05,08,1, 11.9,1,1, -0.029, 10307.490, 454.786, 52934.294 24/04/07,22:20:42,06,08,1, 11.9,1,1, -0.029, 10307.509, 454.760, 52934.220 24/04/07,22:20:42,07,08,1, 11.9,1,1, -0.029, 10307.505, 454.759, 52934.282 24/04/07,22:20:42,08,08,1, 11.9,1,1, -0.029, 10307.526, 454.732, 52934.298 24/04/07,22:20:42,09,08,1, 11.9,1,1, -0.029, 10307.546, 454.741, 52934.295 24/04/07,22:20:42,10,08,1, 11.9,1,1, -0.029, 10307.524, 454.719, 52934.266 24/04/07,22:20:42,11,08,1, 11.9,1,1, -0.029, 10307.547, 454.736, 52934.305 24/04/07,22:20:42,12,08,1, 11.9,1,1, -0.029, 10307.568, 454.720, 52934.283 24/04/07,22:20:42,13,08,1, 11.9,1,1, -0.029, 10307.555, 454.700, 52934.226 24/04/07,22:20:42,14,08,1, 11.9,1,1, -0.029, 10307.587, 454.672, 52934.260 24/04/07,22:20:42,15,08,1, 11.9,1,1, -0.029, 10307.581, 454.661, 52934.118 24/04/07,22:20:42,16,08,1, 11.9,1,1, -0.029, 10307.580, 454.662, 52934.362 24/04/07,22:20:42,17,08,1, 11.9,1,1, -0.029, 10307.581, 454.659, 52934.376 24/04/07,22:20:42,18,08,1, 11.9,1,1, -0.029, 10307.576, 454.657, 52934.259 24/04/07,22:20:42,19,08,1, 11.9,1,1, -0.029, 10307.578, 454.628, 52934.329 24/04/07,22:20:43,00,08,1, 11.9,1,1, -0.030, 10307.571, 454.628, 52934.329 24/04/07,22:20:43,01,08,1, 11.9,1,1, -0.030, 10307.608, 454.613, 52934.236 24/04/07,22:20:43,02,08,1, 11.9,1,1, -0.030, 10307.612, 454.599, 52934.216 24/04/07,22:20:43,03,08,1, 11.9,1,1, -0.030, 10307.667, 454.598, 52934.257 24/04/07,22:20:43,04,08,1, 11.9,1,1, -0.030, 10307.667, 454.602, 52934.379 24/04/07,22:20:43,05,08,1, 11.9,1,1, -0.030, 10307.663, 454.565, 52934.257 24/04/07,22:20:43,06,08,1, 11.9,1,1, -0.030, 10307.690, 454.568, 52934.335 24/04/07,22:20:43,07,08,1, 11.9,1,1, -0.030, 10307.722, 454.542, 52934.264 24/04/07,22:20:43,08,08,1, 11.9,1,1, -0.030, 10307.696, 454.518, 52934.223 24/04/07,22:20:43,09,08,1, 11.9,1,1, -0.030, 10307.711, 454.525, 52934.254 24/04/07,22:20:43,10,08,1, 11.9,1,1, -0.030, 10307.708, 454.502, 52934.234 24/04/07,22:20:43,11,08,1, 11.9,1,1, -0.030, 10307.724, 454.512, 52934.334 24/04/07,22:20:43,12,08,1, 11.9,1,1, -0.030, 10307.718, 454.516, 52934.274 24/04/07,22:20:43,13,08,1, 11.9,1,1, -0.030, 10307.760, 454.511, 52934.295 24/04/07,22:20:43,14,08,1, 11.9,1,1, -0.030, 10307.740, 454.470, 52934.257 24/04/07,22:20:43,15,08,1, 11.9,1,1, -0.030, 10307.763, 454.486, 52934.318 24/04/07,22:20:43,16,08,1, 11.9,1,1, -0.030, 10307.766, 454.454, 52934.277 24/04/07,22:20:43,17,08,1, 11.9,1,1, -0.030, 10307.799, 454.451, 52934.291 24/04/07,22:20:43,18,08,1, 11.9,1,1, -0.030, 10307.801, 454.436, 52934.257 24/04/07,22:20:43,19,08,1, 11.9,1,1, -0.030, 10307.789, 454.395, 52934.279 24/04/07,22:20:44,00,08,1, 11.9,1,1, -0.032, 10307.788, 454.395, 52934.279 24/04/07,22:20:44,01,08,1, 11.9,1,1, -0.032, 10307.818, 454.373, 52934.236 24/04/07,22:20:44,02,08,1, 11.9,1,1, -0.032, 10307.841, 454.395, 52934.189 24/04/07,22:20:44,03,08,1, 11.9,1,1, -0.032, 10307.827, 454.355, 52934.249 24/04/07,22:20:44,04,08,1, 11.9,1,1, -0.032, 10307.841, 454.340, 52934.182 24/04/07,22:20:44,05,08,1, 11.9,1,1, -0.032, 10307.859, 454.308, 52934.290 24/04/07,22:20:44,06,08,1, 11.9,1,1, -0.032, 10307.853, 454.285, 52934.193 24/04/07,22:20:44,07,08,1, 11.9,1,1, -0.032, 10307.866, 454.303, 52934.204 24/04/07,22:20:44,08,08,1, 11.9,1,1, -0.032, 10307.884, 454.275, 52934.235 24/04/07,22:20:44,09,08,1, 11.9,1,1, -0.032, 10307.879, 454.287, 52934.273 24/04/07,22:20:44,10,08,1, 11.9,1,1, -0.032, 10307.878, 454.246, 52934.193 24/04/07,22:20:44,11,08,1, 11.9,1,1, -0.032, 10307.881, 454.235, 52934.226 24/04/07,22:20:44,12,08,1, 11.9,1,1, -0.032, 10307.903, 454.216, 52934.244 24/04/07,22:20:44,13,08,1, 11.9,1,1, -0.032, 10307.905, 454.230, 52934.251 24/04/07,22:20:44,14,08,1, 11.9,1,1, -0.032, 10307.929, 454.208, 52934.252 24/04/07,22:20:44,15,08,1, 11.9,1,1, -0.032, 10307.938, 454.196, 52934.160 24/04/07,22:20:44,16,08,1, 11.9,1,1, -0.032, 10307.959, 454.175, 52934.259 24/04/07,22:20:44,17,08,1, 11.9,1,1, -0.032, 10307.948, 454.177, 52934.188 24/04/07,22:20:44,18,08,1, 11.9,1,1, -0.032, 10307.946, 454.134, 52934.181 24/04/07,22:20:44,19,08,1, 11.9,1,1, -0.032, 10307.937, 454.101, 52934.151 24/04/07,22:20:45,00,08,1, 11.9,1,1, -0.027, 10307.930, 454.101, 52934.151 24/04/07,22:20:45,01,08,1, 11.9,1,1, -0.027, 10307.965, 454.090, 52934.192 24/04/07,22:20:45,02,08,1, 11.9,1,1, -0.027, 10308.003, 454.064, 52934.187 24/04/07,22:20:45,03,08,1, 11.9,1,1, -0.027, 10307.986, 454.063, 52934.224 24/04/07,22:20:45,04,08,1, 11.9,1,1, -0.027, 10308.003, 454.041, 52934.187 24/04/07,22:20:45,05,08,1, 11.9,1,1, -0.027, 10307.997, 454.022, 52934.102 24/04/07,22:20:45,06,08,1, 11.9,1,1, -0.027, 10308.028, 454.030, 52934.183 24/04/07,22:20:45,07,08,1, 11.9,1,1, -0.027, 10308.004, 454.016, 52934.137 24/04/07,22:20:45,08,08,1, 11.9,1,1, -0.027, 10308.033, 453.998, 52934.186 24/04/07,22:20:45,09,08,1, 11.9,1,1, -0.027, 10308.042, 453.966, 52934.131 24/04/07,22:20:45,10,08,1, 11.9,1,1, -0.027, 10308.056, 453.961, 52934.140 24/04/07,22:20:45,11,08,1, 11.9,1,1, -0.027, 10308.064, 453.931, 52934.144 24/04/07,22:20:45,12,08,1, 11.9,1,1, -0.027, 10308.057, 453.907, 52934.158 24/04/07,22:20:45,13,08,1, 11.9,1,1, -0.027, 10308.076, 453.895, 52934.175 24/04/07,22:20:45,14,08,1, 11.9,1,1, -0.027, 10308.082, 453.877, 52933.874 24/04/07,22:20:45,15,08,1, 11.9,1,1, -0.027, 10308.098, 453.873, 52934.181 24/04/07,22:20:45,16,08,1, 11.9,1,1, -0.027, 10308.112, 453.836, 52934.165 24/04/07,22:20:45,17,08,1, 11.9,1,1, -0.027, 10308.154, 453.830, 52934.174 24/04/07,22:20:45,18,08,1, 11.9,1,1, -0.027, 10308.136, 453.810, 52934.232 24/04/07,22:20:45,19,08,1, 11.9,1,1, -0.027, 10308.132, 453.811, 52934.110 24/04/07,22:20:46,00,09,1, 12.0,1,1, -0.030, 10308.130, 453.811, 52934.110 24/04/07,22:20:46,01,09,1, 12.0,1,1, -0.030, 10308.168, 453.780, 52934.127 24/04/07,22:20:46,02,09,1, 12.0,1,1, -0.030, 10308.174, 453.739, 52934.060 24/04/07,22:20:46,03,09,1, 12.0,1,1, -0.030, 10308.180, 453.729, 52934.102 24/04/07,22:20:46,04,09,1, 12.0,1,1, -0.030, 10308.182, 453.719, 52934.034 24/04/07,22:20:46,05,09,1, 12.0,1,1, -0.030, 10308.200, 453.708, 52934.128 24/04/07,22:20:46,06,09,1, 12.0,1,1, -0.030, 10308.193, 453.706, 52934.118 24/04/07,22:20:46,07,09,1, 12.0,1,1, -0.030, 10308.207, 453.694, 52934.076 24/04/07,22:20:46,08,09,1, 12.0,1,1, -0.030, 10308.223, 453.661, 52934.062 24/04/07,22:20:46,09,09,1, 12.0,1,1, -0.030, 10308.214, 453.630, 52934.095 24/04/07,22:20:46,10,09,1, 12.0,1,1, -0.030, 10308.237, 453.628, 52934.077 24/04/07,22:20:46,11,09,1, 12.0,1,1, -0.030, 10308.263, 453.616, 52934.022 24/04/07,22:20:46,12,09,1, 12.0,1,1, -0.030, 10308.247, 453.582, 52934.057 24/04/07,22:20:46,13,09,1, 12.0,1,1, -0.030, 10308.277, 453.576, 52934.046 24/04/07,22:20:46,14,09,1, 12.0,1,1, -0.030, 10308.299, 453.547, 52934.044 24/04/07,22:20:46,15,09,1, 12.0,1,1, -0.030, 10308.317, 453.521, 52934.009 24/04/07,22:20:46,16,09,1, 12.0,1,1, -0.030, 10308.295, 453.521, 52934.046 24/04/07,22:20:46,17,09,1, 12.0,1,1, -0.030, 10308.315, 453.496, 52934.021 24/04/07,22:20:46,18,09,1, 12.0,1,1, -0.030, 10308.298, 453.499, 52934.037 24/04/07,22:20:46,19,09,1, 12.0,1,1, -0.030, 10308.347, 453.480, 52934.046 24/04/07,22:20:47,00,08,1, 11.9,1,1, -0.025, 10308.338, 453.480, 52934.046 24/04/07,22:20:47,01,08,1, 11.9,1,1, -0.025, 10308.365, 453.465, 52934.013 24/04/07,22:20:47,02,08,1, 11.9,1,1, -0.025, 10308.362, 453.434, 52933.990 24/04/07,22:20:47,03,08,1, 11.9,1,1, -0.025, 10308.376, 453.433, 52934.052 24/04/07,22:20:47,04,08,1, 11.9,1,1, -0.025, 10308.399, 453.397, 52933.859 24/04/07,22:20:47,05,08,1, 11.9,1,1, -0.025, 10308.378, 453.399, 52934.043 24/04/07,22:20:47,06,08,1, 11.9,1,1, -0.025, 10308.397, 453.386, 52934.008 24/04/07,22:20:47,07,08,1, 11.9,1,1, -0.025, 10308.411, 453.358, 52934.005 24/04/07,22:20:47,08,08,1, 11.9,1,1, -0.025, 10308.420, 453.338, 52933.997 24/04/07,22:20:47,09,08,1, 11.9,1,1, -0.025, 10308.427, 453.314, 52933.969 24/04/07,22:20:47,10,08,1, 11.9,1,1, -0.025, 10308.456, 453.306, 52934.009 24/04/07,22:20:47,11,08,1, 11.9,1,1, -0.025, 10308.461, 453.317, 52933.984 24/04/07,22:20:47,12,08,1, 11.9,1,1, -0.025, 10308.456, 453.284, 52934.010 24/04/07,22:20:47,13,08,1, 11.9,1,1, -0.025, 10308.464, 453.277, 52933.959 24/04/07,22:20:47,14,08,1, 11.9,1,1, -0.025, 10308.482, 453.259, 52933.977 24/04/07,22:20:47,15,08,1, 11.9,1,1, -0.025, 10308.488, 453.236, 52934.006 24/04/07,22:20:47,16,08,1, 11.9,1,1, -0.025, 10308.536, 453.232, 52934.012 24/04/07,22:20:47,17,08,1, 11.9,1,1, -0.025, 10308.520, 453.200, 52933.945 24/04/07,22:20:47,18,08,1, 11.9,1,1, -0.025, 10308.530, 453.199, 52934.042 24/04/07,22:20:47,19,08,1, 11.9,1,1, -0.025, 10308.543, 453.168, 52933.947 24/04/07,22:20:48,00,08,1, 11.9,1,1, -0.030, 10308.539, 453.168, 52933.947 24/04/07,22:20:48,01,08,1, 11.9,1,1, -0.030, 10308.566, 453.153, 52933.932 24/04/07,22:20:48,02,08,1, 11.9,1,1, -0.030, 10308.571, 453.154, 52933.970 24/04/07,22:20:48,03,08,1, 11.9,1,1, -0.030, 10308.576, 453.142, 52934.002 24/04/07,22:20:48,04,08,1, 11.9,1,1, -0.030, 10308.609, 453.140, 52934.012 24/04/07,22:20:48,05,08,1, 11.9,1,1, -0.030, 10308.618, 453.096, 52933.956 24/04/07,22:20:48,06,08,1, 11.9,1,1, -0.030, 10308.628, 453.096, 52933.953 24/04/07,22:20:48,07,08,1, 11.9,1,1, -0.030, 10308.656, 453.075, 52934.023 24/04/07,22:20:48,08,08,1, 11.9,1,1, -0.030, 10308.646, 453.073, 52934.008 24/04/07,22:20:48,09,08,1, 11.9,1,1, -0.030, 10308.646, 453.055, 52933.983 24/04/07,22:20:48,10,08,1, 11.9,1,1, -0.030, 10308.652, 453.052, 52933.943 24/04/07,22:20:48,11,08,1, 11.9,1,1, -0.030, 10308.673, 453.032, 52933.993 24/04/07,22:20:48,12,08,1, 11.9,1,1, -0.030, 10308.702, 453.041, 52934.011 24/04/07,22:20:48,13,08,1, 11.9,1,1, -0.030, 10308.738, 453.024, 52933.910 24/04/07,22:20:48,14,08,1, 11.9,1,1, -0.030, 10308.728, 453.019, 52934.003 24/04/07,22:20:48,15,08,1, 11.9,1,1, -0.030, 10308.727, 452.999, 52934.014 24/04/07,22:20:48,16,08,1, 11.9,1,1, -0.030, 10308.735, 452.989, 52933.994 24/04/07,22:20:48,17,08,1, 11.9,1,1, -0.030, 10308.729, 452.994, 52933.946 24/04/07,22:20:48,18,08,1, 11.9,1,1, -0.030, 10308.745, 452.949, 52933.952 24/04/07,22:20:48,19,08,1, 11.9,1,1, -0.030, 10308.758, 452.954, 52933.916 24/04/07,22:20:49,00,08,1, 11.9,1,1, -0.030, 10308.756, 452.954, 52933.916 24/04/07,22:20:49,01,08,1, 11.9,1,1, -0.030, 10308.796, 452.929, 52933.896 24/04/07,22:20:49,02,08,1, 11.9,1,1, -0.030, 10308.812, 452.936, 52933.938 24/04/07,22:20:49,03,08,1, 11.9,1,1, -0.030, 10308.809, 452.919, 52933.936 24/04/07,22:20:49,04,08,1, 11.9,1,1, -0.030, 10308.839, 452.907, 52933.942 24/04/07,22:20:49,05,08,1, 11.9,1,1, -0.030, 10308.794, 452.903, 52934.009 24/04/07,22:20:49,06,08,1, 11.9,1,1, -0.030, 10308.849, 452.906, 52933.978 24/04/07,22:20:49,07,08,1, 11.9,1,1, -0.030, 10308.844, 452.881, 52933.934 24/04/07,22:20:49,08,08,1, 11.9,1,1, -0.030, 10308.859, 452.846, 52933.847 24/04/07,22:20:49,09,08,1, 11.9,1,1, -0.030, 10308.878, 452.863, 52933.975 24/04/07,22:20:49,10,08,1, 11.9,1,1, -0.030, 10308.892, 452.851, 52933.887 24/04/07,22:20:49,11,08,1, 11.9,1,1, -0.030, 10308.881, 452.838, 52933.986 24/04/07,22:20:49,12,08,1, 11.9,1,1, -0.030, 10308.912, 452.817, 52933.943 24/04/07,22:20:49,13,08,1, 11.9,1,1, -0.030, 10308.902, 452.845, 52934.083 24/04/07,22:20:49,14,08,1, 11.9,1,1, -0.030, 10308.935, 452.820, 52933.935 24/04/07,22:20:49,15,08,1, 11.9,1,1, -0.030, 10308.948, 452.820, 52933.913 24/04/07,22:20:49,16,08,1, 11.9,1,1, -0.030, 10308.975, 452.823, 52933.910 24/04/07,22:20:49,17,08,1, 11.9,1,1, -0.030, 10308.989, 452.807, 52933.930 24/04/07,22:20:49,18,08,1, 11.9,1,1, -0.030, 10308.993, 452.797, 52933.891 24/04/07,22:20:49,19,08,1, 11.9,1,1, -0.030, 10308.986, 452.787, 52933.935 24/04/07,22:20:50,00,08,1, 11.9,1,1, -0.028, 10308.981, 452.787, 52933.935 24/04/07,22:20:50,01,08,1, 11.9,1,1, -0.028, 10309.009, 452.734, 52933.923 24/04/07,22:20:50,02,08,1, 11.9,1,1, -0.028, 10309.021, 452.767, 52933.891 24/04/07,22:20:50,03,08,1, 11.9,1,1, -0.028, 10309.026, 452.739, 52933.869 24/04/07,22:20:50,04,08,1, 11.9,1,1, -0.028, 10309.039, 452.718, 52933.933 24/04/07,22:20:50,05,08,1, 11.9,1,1, -0.028, 10309.075, 452.730, 52933.911 24/04/07,22:20:50,06,08,1, 11.9,1,1, -0.028, 10309.063, 452.713, 52933.913 24/04/07,22:20:50,07,08,1, 11.9,1,1, -0.028, 10309.092, 452.697, 52933.962 24/04/07,22:20:50,08,08,1, 11.9,1,1, -0.028, 10309.068, 452.707, 52933.985 24/04/07,22:20:50,09,08,1, 11.9,1,1, -0.028, 10309.128, 452.678, 52933.928 24/04/07,22:20:50,10,08,1, 11.9,1,1, -0.028, 10309.150, 452.667, 52933.873 24/04/07,22:20:50,11,08,1, 11.9,1,1, -0.028, 10309.144, 452.649, 52933.853 24/04/07,22:20:50,12,08,1, 11.9,1,1, -0.028, 10309.140, 452.654, 52933.877 24/04/07,22:20:50,13,08,1, 11.9,1,1, -0.028, 10309.131, 452.603, 52933.888 24/04/07,22:20:50,14,08,1, 11.9,1,1, -0.028, 10309.159, 452.601, 52933.882 24/04/07,22:20:50,15,08,1, 11.9,1,1, -0.028, 10309.162, 452.596, 52933.875 24/04/07,22:20:50,16,08,1, 11.9,1,1, -0.028, 10309.193, 452.587, 52933.886 24/04/07,22:20:50,17,08,1, 11.9,1,1, -0.028, 10309.211, 452.579, 52933.839 24/04/07,22:20:50,18,08,1, 11.9,1,1, -0.028, 10309.208, 452.561, 52933.875 24/04/07,22:20:50,19,08,1, 11.9,1,1, -0.028, 10309.227, 452.552, 52933.872 24/04/07,22:20:51,00,08,1, 11.9,1,1, -0.032, 10309.223, 452.552, 52933.872 24/04/07,22:20:51,01,08,1, 11.9,1,1, -0.032, 10309.274, 452.525, 52933.851 24/04/07,22:20:51,02,08,1, 11.9,1,1, -0.032, 10309.238, 452.521, 52933.875 24/04/07,22:20:51,03,08,1, 11.9,1,1, -0.032, 10309.234, 452.528, 52933.869 24/04/07,22:20:51,04,08,1, 11.9,1,1, -0.032, 10309.237, 452.514, 52933.856 24/04/07,22:20:51,05,08,1, 11.9,1,1, -0.032, 10309.281, 452.485, 52933.864 24/04/07,22:20:51,06,08,1, 11.9,1,1, -0.032, 10309.300, 452.487, 52933.856 24/04/07,22:20:51,07,08,1, 11.9,1,1, -0.032, 10309.326, 452.482, 52933.844 24/04/07,22:20:51,08,08,1, 11.9,1,1, -0.032, 10309.303, 452.475, 52933.849 24/04/07,22:20:51,09,08,1, 11.9,1,1, -0.032, 10309.334, 452.480, 52933.848 24/04/07,22:20:51,10,08,1, 11.9,1,1, -0.032, 10309.330, 452.451, 52933.851 24/04/07,22:20:51,11,08,1, 11.9,1,1, -0.032, 10309.348, 452.441, 52933.859 24/04/07,22:20:51,12,08,1, 11.9,1,1, -0.032, 10309.372, 452.424, 52933.858 24/04/07,22:20:51,13,08,1, 11.9,1,1, -0.032, 10309.393, 452.420, 52933.818 24/04/07,22:20:51,14,08,1, 11.9,1,1, -0.032, 10309.380, 452.397, 52933.819 24/04/07,22:20:51,15,08,1, 11.9,1,1, -0.032, 10309.383, 452.389, 52933.818 24/04/07,22:20:51,16,08,1, 11.9,1,1, -0.032, 10309.412, 452.384, 52933.842 24/04/07,22:20:51,17,08,1, 11.9,1,1, -0.032, 10309.408, 452.383, 52933.855 24/04/07,22:20:51,18,08,1, 11.9,1,1, -0.032, 10309.411, 452.362, 52933.813 24/04/07,22:20:51,19,08,1, 11.9,1,1, -0.032, 10309.426, 452.339, 52933.819 24/04/07,22:20:52,00,08,1, 11.9,1,1, -0.028, 10309.423, 452.339, 52933.819 24/04/07,22:20:52,01,08,1, 11.9,1,1, -0.028, 10309.462, 452.319, 52933.809 24/04/07,22:20:52,02,08,1, 11.9,1,1, -0.028, 10309.467, 452.309, 52933.808 24/04/07,22:20:52,03,08,1, 11.9,1,1, -0.028, 10309.496, 452.299, 52933.809 24/04/07,22:20:52,04,08,1, 11.9,1,1, -0.028, 10309.476, 452.287, 52933.841 24/04/07,22:20:52,05,08,1, 11.9,1,1, -0.028, 10309.491, 452.302, 52933.787 24/04/07,22:20:52,06,08,1, 11.9,1,1, -0.028, 10309.523, 452.282, 52933.804 24/04/07,22:20:52,07,08,1, 11.9,1,1, -0.028, 10309.545, 452.238, 52933.787 24/04/07,22:20:52,08,08,1, 11.9,1,1, -0.028, 10309.536, 452.234, 52933.798 24/04/07,22:20:52,09,08,1, 11.9,1,1, -0.028, 10309.536, 452.223, 52933.801 24/04/07,22:20:52,10,08,1, 11.9,1,1, -0.028, 10309.548, 452.228, 52933.779 24/04/07,22:20:52,11,08,1, 11.9,1,1, -0.028, 10309.594, 452.190, 52933.794 24/04/07,22:20:52,12,08,1, 11.9,1,1, -0.028, 10309.615, 452.213, 52933.771 24/04/07,22:20:52,13,08,1, 11.9,1,1, -0.028, 10309.623, 452.205, 52933.794 24/04/07,22:20:52,14,08,1, 11.9,1,1, -0.028, 10309.612, 452.192, 52933.781 24/04/07,22:20:52,15,08,1, 11.9,1,1, -0.028, 10309.633, 452.185, 52933.777 24/04/07,22:20:52,16,08,1, 11.9,1,1, -0.028, 10309.634, 452.163, 52933.729 24/04/07,22:20:52,17,08,1, 11.9,1,1, -0.028, 10309.664, 452.137, 52933.745 24/04/07,22:20:52,18,08,1, 11.9,1,1, -0.028, 10309.665, 452.164, 52933.767 24/04/07,22:20:52,19,08,1, 11.9,1,1, -0.028, 10309.655, 452.136, 52933.781 24/04/07,22:20:53,00,08,1, 12.0,1,1, -0.030, 10309.649, 452.136, 52933.781 24/04/07,22:20:53,01,08,1, 12.0,1,1, -0.030, 10309.716, 452.112, 52933.761 24/04/07,22:20:53,02,08,1, 12.0,1,1, -0.030, 10309.709, 452.118, 52933.740 24/04/07,22:20:53,03,08,1, 12.0,1,1, -0.030, 10309.729, 452.099, 52933.748 24/04/07,22:20:53,04,08,1, 12.0,1,1, -0.030, 10309.728, 452.088, 52933.743 24/04/07,22:20:53,05,08,1, 12.0,1,1, -0.030, 10309.751, 452.064, 52933.810 24/04/07,22:20:53,06,08,1, 12.0,1,1, -0.030, 10309.787, 452.063, 52933.765 24/04/07,22:20:53,07,08,1, 12.0,1,1, -0.030, 10309.769, 452.025, 52933.821 24/04/07,22:20:53,08,08,1, 12.0,1,1, -0.030, 10309.788, 452.003, 52933.786 24/04/07,22:20:53,09,08,1, 12.0,1,1, -0.030, 10309.811, 452.014, 52933.769 24/04/07,22:20:53,10,08,1, 12.0,1,1, -0.030, 10309.830, 452.000, 52933.776 24/04/07,22:20:53,11,08,1, 12.0,1,1, -0.030, 10309.830, 451.962, 52933.743 24/04/07,22:20:53,12,08,1, 12.0,1,1, -0.030, 10309.829, 451.949, 52933.727 24/04/07,22:20:53,13,08,1, 12.0,1,1, -0.030, 10309.876, 451.952, 52933.758 24/04/07,22:20:53,14,08,1, 12.0,1,1, -0.030, 10309.886, 451.929, 52933.729 24/04/07,22:20:53,15,08,1, 12.0,1,1, -0.030, 10309.886, 451.930, 52933.737 24/04/07,22:20:53,16,08,1, 12.0,1,1, -0.030, 10309.927, 451.890, 52933.702 24/04/07,22:20:53,17,08,1, 12.0,1,1, -0.030, 10309.899, 451.909, 52933.726 24/04/07,22:20:53,18,08,1, 12.0,1,1, -0.030, 10309.930, 451.866, 52933.696 24/04/07,22:20:53,19,08,1, 12.0,1,1, -0.030, 10309.969, 451.858, 52933.693 24/04/07,22:20:54,00,08,1, 12.0,1,1, -0.027, 10309.966, 451.858, 52933.693 24/04/07,22:20:54,01,08,1, 12.0,1,1, -0.027, 10309.986, 451.843, 52933.676 24/04/07,22:20:54,02,08,1, 12.0,1,1, -0.027, 10309.973, 451.839, 52933.694 24/04/07,22:20:54,03,08,1, 12.0,1,1, -0.027, 10310.014, 451.820, 52933.713 24/04/07,22:20:54,04,08,1, 12.0,1,1, -0.027, 10310.012, 451.804, 52933.699 24/04/07,22:20:54,05,08,1, 12.0,1,1, -0.027, 10310.036, 451.804, 52933.694 24/04/07,22:20:54,06,08,1, 12.0,1,1, -0.027, 10310.056, 451.775, 52933.678 24/04/07,22:20:54,07,08,1, 12.0,1,1, -0.027, 10310.076, 451.749, 52933.648 24/04/07,22:20:54,08,08,1, 12.0,1,1, -0.027, 10310.088, 451.764, 52933.678 24/04/07,22:20:54,09,08,1, 12.0,1,1, -0.027, 10310.076, 451.719, 52933.647 24/04/07,22:20:54,10,08,1, 12.0,1,1, -0.027, 10310.073, 451.720, 52933.685 24/04/07,22:20:54,11,08,1, 12.0,1,1, -0.027, 10310.101, 451.681, 52933.648 24/04/07,22:20:54,12,08,1, 12.0,1,1, -0.027, 10310.107, 451.689, 52933.651 24/04/07,22:20:54,13,08,1, 12.0,1,1, -0.027, 10310.118, 451.676, 52933.622 24/04/07,22:20:54,14,08,1, 12.0,1,1, -0.027, 10310.151, 451.653, 52933.778 24/04/07,22:20:54,15,08,1, 12.0,1,1, -0.027, 10310.169, 451.642, 52933.649 24/04/07,22:20:54,16,08,1, 12.0,1,1, -0.027, 10310.173, 451.639, 52933.691 24/04/07,22:20:54,17,08,1, 12.0,1,1, -0.027, 10310.207, 451.613, 52933.659 24/04/07,22:20:54,18,08,1, 12.0,1,1, -0.027, 10310.201, 451.592, 52933.620 24/04/07,22:20:54,19,08,1, 12.0,1,1, -0.027, 10310.209, 451.570, 52933.588 24/04/07,22:20:55,00,08,1, 11.9,1,1, -0.028, 10310.208, 451.570, 52933.588 24/04/07,22:20:55,01,08,1, 11.9,1,1, -0.028, 10310.223, 451.564, 52933.621 24/04/07,22:20:55,02,08,1, 11.9,1,1, -0.028, 10310.244, 451.534, 52933.568 24/04/07,22:20:55,03,08,1, 11.9,1,1, -0.028, 10310.240, 451.507, 52933.538 24/04/07,22:20:55,04,08,1, 11.9,1,1, -0.028, 10310.248, 451.489, 52933.634 24/04/07,22:20:55,05,08,1, 11.9,1,1, -0.028, 10310.286, 451.502, 52933.566 24/04/07,22:20:55,06,08,1, 11.9,1,1, -0.028, 10310.304, 451.486, 52933.620 24/04/07,22:20:55,07,08,1, 11.9,1,1, -0.028, 10310.316, 451.477, 52933.580 24/04/07,22:20:55,08,08,1, 11.9,1,1, -0.028, 10310.348, 451.438, 52933.650 24/04/07,22:20:55,09,08,1, 11.9,1,1, -0.028, 10310.335, 451.430, 52933.595 24/04/07,22:20:55,10,08,1, 11.9,1,1, -0.028, 10310.366, 451.423, 52933.547 24/04/07,22:20:55,11,08,1, 11.9,1,1, -0.028, 10310.370, 451.399, 52933.541 24/04/07,22:20:55,12,08,1, 11.9,1,1, -0.028, 10310.386, 451.372, 52933.552 24/04/07,22:20:55,13,08,1, 11.9,1,1, -0.028, 10310.404, 451.378, 52933.643 24/04/07,22:20:55,14,08,1, 11.9,1,1, -0.028, 10310.387, 451.362, 52933.632 24/04/07,22:20:55,15,08,1, 11.9,1,1, -0.028, 10310.408, 451.330, 52933.512 24/04/07,22:20:55,16,08,1, 11.9,1,1, -0.028, 10310.413, 451.337, 52933.699 24/04/07,22:20:55,17,08,1, 11.9,1,1, -0.028, 10310.442, 451.334, 52933.557 24/04/07,22:20:55,18,08,1, 11.9,1,1, -0.028, 10310.461, 451.306, 52933.599 24/04/07,22:20:55,19,08,1, 11.9,1,1, -0.028, 10310.476, 451.285, 52933.564 24/04/07,22:20:56,00,08,1, 11.9,1,1, -0.029, 10310.475, 451.285, 52933.564 24/04/07,22:20:56,01,08,1, 11.9,1,1, -0.029, 10310.522, 451.255, 52933.535 24/04/07,22:20:56,02,08,1, 11.9,1,1, -0.029, 10310.532, 451.250, 52933.522 24/04/07,22:20:56,03,08,1, 11.9,1,1, -0.029, 10310.535, 451.241, 52933.521 24/04/07,22:20:56,04,08,1, 11.9,1,1, -0.029, 10310.552, 451.221, 52933.512 24/04/07,22:20:56,05,08,1, 11.9,1,1, -0.029, 10310.547, 451.208, 52933.294 24/04/07,22:20:56,06,08,1, 11.9,1,1, -0.029, 10310.535, 451.219, 52933.533 24/04/07,22:20:56,07,08,1, 11.9,1,1, -0.029, 10310.589, 451.208, 52933.578 24/04/07,22:20:56,08,08,1, 11.9,1,1, -0.029, 10310.593, 451.198, 52933.523 24/04/07,22:20:56,09,08,1, 11.9,1,1, -0.029, 10310.586, 451.138, 52933.485 24/04/07,22:20:56,10,08,1, 11.9,1,1, -0.029, 10310.608, 451.153, 52933.503 24/04/07,22:20:56,11,08,1, 11.9,1,1, -0.029, 10310.620, 451.134, 52933.473 24/04/07,22:20:56,12,08,1, 11.9,1,1, -0.029, 10310.666, 451.116, 52933.461 24/04/07,22:20:56,13,08,1, 11.9,1,1, -0.029, 10310.652, 451.114, 52933.504 24/04/07,22:20:56,14,08,1, 11.9,1,1, -0.029, 10310.671, 451.086, 52933.489 24/04/07,22:20:56,15,08,1, 11.9,1,1, -0.029, 10310.691, 451.087, 52933.482 24/04/07,22:20:56,16,08,1, 11.9,1,1, -0.029, 10310.675, 451.052, 52933.483 24/04/07,22:20:56,17,08,1, 11.9,1,1, -0.029, 10310.703, 451.041, 52933.485 24/04/07,22:20:56,18,08,1, 11.9,1,1, -0.029, 10310.716, 451.038, 52933.525 24/04/07,22:20:56,19,08,1, 11.9,1,1, -0.029, 10310.715, 451.042, 52933.482 24/04/07,22:20:57,00,08,1, 11.9,1,1, -0.027, 10310.708, 451.042, 52933.482 24/04/07,22:20:57,01,08,1, 11.9,1,1, -0.027, 10310.773, 450.997, 52933.492 24/04/07,22:20:57,02,08,1, 11.9,1,1, -0.027, 10310.765, 451.022, 52933.743 24/04/07,22:20:57,03,08,1, 11.9,1,1, -0.027, 10310.798, 450.991, 52933.710 24/04/07,22:20:57,04,08,1, 11.9,1,1, -0.027, 10310.809, 451.016, 52933.719 24/04/07,22:20:57,05,08,1, 11.9,1,1, -0.027, 10310.831, 450.982, 52933.725 24/04/07,22:20:57,06,08,1, 11.9,1,1, -0.027, 10310.836, 450.976, 52933.713 24/04/07,22:20:57,07,08,1, 11.9,1,1, -0.027, 10310.849, 450.959, 52933.708 24/04/07,22:20:57,08,08,1, 11.9,1,1, -0.027, 10310.857, 450.926, 52933.732 24/04/07,22:20:57,09,08,1, 11.9,1,1, -0.027, 10310.870, 450.936, 52933.742 24/04/07,22:20:57,10,08,1, 11.9,1,1, -0.027, 10310.885, 450.900, 52933.688 24/04/07,22:20:57,11,08,1, 11.9,1,1, -0.027, 10310.886, 450.877, 52933.707 24/04/07,22:20:57,12,08,1, 11.9,1,1, -0.027, 10310.922, 450.868, 52933.701 24/04/07,22:20:57,13,08,1, 11.9,1,1, -0.027, 10310.923, 450.871, 52933.688 24/04/07,22:20:57,14,08,1, 11.9,1,1, -0.027, 10310.935, 450.848, 52933.713 24/04/07,22:20:57,15,08,1, 11.9,1,1, -0.027, 10310.943, 450.818, 52933.704 24/04/07,22:20:57,16,08,1, 11.9,1,1, -0.027, 10310.942, 450.792, 52933.682 24/04/07,22:20:57,17,08,1, 11.9,1,1, -0.027, 10310.986, 450.787, 52933.586 24/04/07,22:20:57,18,08,1, 11.9,1,1, -0.027, 10310.993, 450.799, 52933.763 24/04/07,22:20:57,19,08,1, 11.9,1,1, -0.027, 10311.006, 450.760, 52933.724 24/04/07,22:20:58,00,08,1, 11.9,1,1, -0.030, 10311.000, 450.760, 52933.724 24/04/07,22:20:58,01,08,1, 11.9,1,1, -0.030, 10311.031, 450.716, 52933.672 24/04/07,22:20:58,02,08,1, 11.9,1,1, -0.030, 10311.053, 450.714, 52933.654 24/04/07,22:20:58,03,08,1, 11.9,1,1, -0.030, 10311.045, 450.702, 52933.669 24/04/07,22:20:58,04,08,1, 11.9,1,1, -0.030, 10311.082, 450.676, 52933.666 24/04/07,22:20:58,05,08,1, 11.9,1,1, -0.030, 10311.076, 450.640, 52933.659 24/04/07,22:20:58,06,08,1, 11.9,1,1, -0.030, 10311.106, 450.658, 52933.694 24/04/07,22:20:58,07,08,1, 11.9,1,1, -0.030, 10311.095, 450.618, 52933.659 24/04/07,22:20:58,08,08,1, 11.9,1,1, -0.030, 10311.129, 450.591, 52933.619 24/04/07,22:20:58,09,08,1, 11.9,1,1, -0.030, 10311.146, 450.600, 52933.648 24/04/07,22:20:58,10,08,1, 11.9,1,1, -0.030, 10311.181, 450.567, 52933.652 24/04/07,22:20:58,11,08,1, 11.9,1,1, -0.030, 10311.180, 450.561, 52933.564 24/04/07,22:20:58,12,08,1, 11.9,1,1, -0.030, 10311.175, 450.544, 52933.611 24/04/07,22:20:58,13,08,1, 11.9,1,1, -0.030, 10311.214, 450.508, 52933.629 24/04/07,22:20:58,14,08,1, 11.9,1,1, -0.030, 10311.244, 450.489, 52933.599 24/04/07,22:20:58,15,08,1, 11.9,1,1, -0.030, 10311.226, 450.520, 52933.606 24/04/07,22:20:58,16,08,1, 11.9,1,1, -0.030, 10311.255, 450.499, 52933.610 24/04/07,22:20:58,17,08,1, 11.9,1,1, -0.030, 10311.264, 450.477, 52933.628 24/04/07,22:20:58,18,08,1, 11.9,1,1, -0.030, 10311.287, 450.480, 52933.596 24/04/07,22:20:58,19,08,1, 11.9,1,1, -0.030, 10311.312, 450.446, 52933.603 24/04/07,22:20:59,00,08,1, 11.8,1,1, -0.027, 10311.309, 450.446, 52933.603 24/04/07,22:20:59,01,08,1, 11.8,1,1, -0.027, 10311.331, 450.432, 52933.588 24/04/07,22:20:59,02,08,1, 11.8,1,1, -0.027, 10311.349, 450.417, 52933.563 24/04/07,22:20:59,03,08,1, 11.8,1,1, -0.027, 10311.349, 450.409, 52933.566 24/04/07,22:20:59,04,08,1, 11.8,1,1, -0.027, 10311.354, 450.393, 52933.585 24/04/07,22:20:59,05,08,1, 11.8,1,1, -0.027, 10311.379, 450.395, 52933.579 24/04/07,22:20:59,06,08,1, 11.8,1,1, -0.027, 10311.394, 450.366, 52933.591 24/04/07,22:20:59,07,08,1, 11.8,1,1, -0.027, 10311.416, 450.347, 52933.575 24/04/07,22:20:59,08,08,1, 11.8,1,1, -0.027, 10311.430, 450.339, 52933.557 24/04/07,22:20:59,09,08,1, 11.8,1,1, -0.027, 10311.445, 450.318, 52933.587 24/04/07,22:20:59,10,08,1, 11.8,1,1, -0.027, 10311.459, 450.311, 52933.580 24/04/07,22:20:59,11,08,1, 11.8,1,1, -0.027, 10311.499, 450.288, 52933.579 24/04/07,22:20:59,12,08,1, 11.8,1,1, -0.027, 10311.487, 450.271, 52933.532 24/04/07,22:20:59,13,08,1, 11.8,1,1, -0.027, 10311.488, 450.288, 52933.581 24/04/07,22:20:59,14,08,1, 11.8,1,1, -0.027, 10311.489, 450.261, 52933.527 24/04/07,22:20:59,15,08,1, 11.8,1,1, -0.027, 10311.509, 450.254, 52933.522 24/04/07,22:20:59,16,08,1, 11.8,1,1, -0.027, 10311.549, 450.230, 52933.583 24/04/07,22:20:59,17,08,1, 11.8,1,1, -0.027, 10311.545, 450.218, 52933.554 24/04/07,22:20:59,18,08,1, 11.8,1,1, -0.027, 10311.558, 450.198, 52933.535 24/04/07,22:20:59,19,08,1, 11.8,1,1, -0.027, 10311.572, 450.194, 52933.574 24/04/07,22:21:00,00,08,1, 11.9,1,1, -0.031, 10311.568, 450.194, 52933.574 24/04/07,22:21:00,01,08,1, 11.9,1,1, -0.031, 10311.609, 450.182, 52933.499 24/04/07,22:21:00,02,08,1, 11.9,1,1, -0.031, 10311.629, 450.130, 52933.227 24/04/07,22:21:00,03,08,1, 11.9,1,1, -0.031, 10311.626, 450.119, 52933.193 24/04/07,22:21:00,04,08,1, 11.9,1,1, -0.031, 10311.633, 450.092, 52933.301 24/04/07,22:21:00,05,08,1, 11.9,1,1, -0.031, 10311.637, 450.084, 52933.195 24/04/07,22:21:00,06,08,1, 11.9,1,1, -0.031, 10311.682, 450.054, 52933.241 24/04/07,22:21:00,07,08,1, 11.9,1,1, -0.031, 10311.687, 450.061, 52933.297 24/04/07,22:21:00,08,08,1, 11.9,1,1, -0.031, 10311.721, 450.047, 52933.313 24/04/07,22:21:00,09,08,1, 11.9,1,1, -0.031, 10311.686, 450.024, 52933.289 24/04/07,22:21:00,10,08,1, 11.9,1,1, -0.031, 10311.728, 450.052, 52933.299 24/04/07,22:21:00,11,08,1, 11.9,1,1, -0.031, 10311.742, 450.003, 52933.317 24/04/07,22:21:00,12,08,1, 11.9,1,1, -0.031, 10311.754, 450.037, 52933.189 24/04/07,22:21:00,13,08,1, 11.9,1,1, -0.031, 10311.760, 449.990, 52933.183 24/04/07,22:21:00,14,08,1, 11.9,1,1, -0.031, 10311.785, 449.996, 52933.193 24/04/07,22:21:00,15,08,1, 11.9,1,1, -0.031, 10311.776, 449.951, 52933.208 24/04/07,22:21:00,16,08,1, 11.9,1,1, -0.031, 10311.769, 449.973, 52933.297 24/04/07,22:21:00,17,08,1, 11.9,1,1, -0.031, 10311.810, 449.958, 52933.168 24/04/07,22:21:00,18,08,1, 11.9,1,1, -0.031, 10311.811, 449.959, 52933.204 24/04/07,22:21:00,19,08,1, 11.9,1,1, -0.031, 10311.844, 449.949, 52933.234 24/04/07,22:21:01,00,08,1, 11.9,1,1, -0.029, 10311.843, 449.949, 52933.234 24/04/07,22:21:01,01,08,1, 11.9,1,1, -0.029, 10311.871, 449.907, 52933.265 24/04/07,22:21:01,02,08,1, 11.9,1,1, -0.029, 10311.883, 449.931, 52933.174 24/04/07,22:21:01,03,08,1, 11.9,1,1, -0.029, 10311.883, 449.881, 52933.209 24/04/07,22:21:01,04,08,1, 11.9,1,1, -0.029, 10311.905, 449.902, 52933.324 24/04/07,22:21:01,05,08,1, 11.9,1,1, -0.029, 10311.953, 449.848, 52933.071 24/04/07,22:21:01,06,08,1, 11.9,1,1, -0.029, 10311.943, 449.843, 52933.107 24/04/07,22:21:01,07,08,1, 11.9,1,1, -0.029, 10311.969, 449.860, 52933.137 24/04/07,22:21:01,08,08,1, 11.9,1,1, -0.029, 10311.975, 449.816, 52933.202 24/04/07,22:21:01,09,08,1, 11.9,1,1, -0.029, 10311.977, 449.814, 52933.186 24/04/07,22:21:01,10,08,1, 11.9,1,1, -0.029, 10311.994, 449.825, 52933.245 24/04/07,22:21:01,11,08,1, 11.9,1,1, -0.029, 10312.031, 449.803, 52933.177 24/04/07,22:21:01,12,08,1, 11.9,1,1, -0.029, 10312.020, 449.778, 52933.148 24/04/07,22:21:01,13,08,1, 11.9,1,1, -0.029, 10312.025, 449.779, 52933.161 24/04/07,22:21:01,14,08,1, 11.9,1,1, -0.029, 10312.045, 449.762, 52933.264 24/04/07,22:21:01,15,08,1, 11.9,1,1, -0.029, 10312.062, 449.753, 52933.153 24/04/07,22:21:01,16,08,1, 11.9,1,1, -0.029, 10312.090, 449.738, 52933.247 24/04/07,22:21:01,17,08,1, 11.9,1,1, -0.029, 10312.104, 449.717, 52933.208 24/04/07,22:21:01,18,08,1, 11.9,1,1, -0.029, 10312.092, 449.750, 52933.213 24/04/07,22:21:01,19,08,1, 11.9,1,1, -0.029, 10312.114, 449.743, 52933.168 24/04/07,22:21:02,00,08,1, 11.9,1,1, -0.028, 10312.110, 449.743, 52933.168 24/04/07,22:21:02,01,08,1, 11.9,1,1, -0.028, 10312.162, 449.694, 52933.149 24/04/07,22:21:02,02,08,1, 11.9,1,1, -0.028, 10312.161, 449.699, 52933.118 24/04/07,22:21:02,03,08,1, 11.9,1,1, -0.028, 10312.165, 449.673, 52933.204 24/04/07,22:21:02,04,08,1, 11.9,1,1, -0.028, 10312.179, 449.640, 52933.148 24/04/07,22:21:02,05,08,1, 11.9,1,1, -0.028, 10312.181, 449.654, 52933.217 24/04/07,22:21:02,06,08,1, 11.9,1,1, -0.028, 10312.199, 449.652, 52933.179 24/04/07,22:21:02,07,08,1, 11.9,1,1, -0.028, 10312.206, 449.617, 52933.202 24/04/07,22:21:02,08,08,1, 11.9,1,1, -0.028, 10312.235, 449.623, 52933.131 24/04/07,22:21:02,09,08,1, 11.9,1,1, -0.028, 10312.250, 449.630, 52933.162 24/04/07,22:21:02,10,08,1, 11.9,1,1, -0.028, 10312.265, 449.609, 52933.138 24/04/07,22:21:02,11,08,1, 11.9,1,1, -0.028, 10312.277, 449.614, 52933.234 24/04/07,22:21:02,12,08,1, 11.9,1,1, -0.028, 10312.285, 449.617, 52933.110 24/04/07,22:21:02,13,08,1, 11.9,1,1, -0.028, 10312.282, 449.595, 52933.153 24/04/07,22:21:02,14,08,1, 11.9,1,1, -0.028, 10312.323, 449.597, 52933.118 24/04/07,22:21:02,15,08,1, 11.9,1,1, -0.028, 10312.353, 449.563, 52933.299 24/04/07,22:21:02,16,08,1, 11.9,1,1, -0.028, 10312.325, 449.555, 52933.108 24/04/07,22:21:02,17,08,1, 11.9,1,1, -0.028, 10312.349, 449.557, 52933.137 24/04/07,22:21:02,18,08,1, 11.9,1,1, -0.028, 10312.349, 449.535, 52933.123 24/04/07,22:21:02,19,08,1, 11.9,1,1, -0.028, 10312.385, 449.572, 52933.152 24/04/07,22:21:03,00,08,1, 11.9,1,1, -0.029, 10312.377, 449.572, 52933.152 24/04/07,22:21:03,01,08,1, 11.9,1,1, -0.029, 10312.400, 449.542, 52933.196 24/04/07,22:21:03,02,08,1, 11.9,1,1, -0.029, 10312.430, 449.527, 52933.210 24/04/07,22:21:03,03,08,1, 11.9,1,1, -0.029, 10312.405, 449.507, 52933.196 24/04/07,22:21:03,04,08,1, 11.9,1,1, -0.029, 10312.422, 449.524, 52933.095 24/04/07,22:21:03,05,08,1, 11.9,1,1, -0.029, 10312.463, 449.485, 52933.113 24/04/07,22:21:03,06,08,1, 11.9,1,1, -0.029, 10312.458, 449.496, 52933.155 24/04/07,22:21:03,07,08,1, 11.9,1,1, -0.029, 10312.469, 449.470, 52933.077 24/04/07,22:21:03,08,08,1, 11.9,1,1, -0.029, 10312.471, 449.458, 52933.177 24/04/07,22:21:03,09,08,1, 11.9,1,1, -0.029, 10312.498, 449.444, 52933.139 24/04/07,22:21:03,10,08,1, 11.9,1,1, -0.029, 10312.510, 449.462, 52933.137 24/04/07,22:21:03,11,08,1, 11.9,1,1, -0.029, 10312.518, 449.439, 52933.134 24/04/07,22:21:03,12,08,1, 11.9,1,1, -0.029, 10312.528, 449.459, 52933.171 24/04/07,22:21:03,13,08,1, 11.9,1,1, -0.029, 10312.547, 449.451, 52933.191 24/04/07,22:21:03,14,08,1, 11.9,1,1, -0.029, 10312.547, 449.451, 52933.124 24/04/07,22:21:03,15,08,1, 11.9,1,1, -0.029, 10312.551, 449.451, 52933.151 24/04/07,22:21:03,16,08,1, 11.9,1,1, -0.029, 10312.580, 449.429, 52933.151 24/04/07,22:21:03,17,08,1, 11.9,1,1, -0.029, 10312.582, 449.416, 52933.180 24/04/07,22:21:03,18,08,1, 11.9,1,1, -0.029, 10312.582, 449.409, 52933.157 24/04/07,22:21:03,19,08,1, 11.9,1,1, -0.029, 10312.602, 449.391, 52933.132 24/04/07,22:21:04,00,08,1, 11.9,1,1, -0.027, 10312.594, 449.391, 52933.132 24/04/07,22:21:04,01,08,1, 11.9,1,1, -0.027, 10312.617, 449.396, 52933.094 24/04/07,22:21:04,02,08,1, 11.9,1,1, -0.027, 10312.654, 449.403, 52933.103 24/04/07,22:21:04,03,08,1, 11.9,1,1, -0.027, 10312.628, 449.386, 52933.133 24/04/07,22:21:04,04,08,1, 11.9,1,1, -0.027, 10312.676, 449.382, 52933.157 24/04/07,22:21:04,05,08,1, 11.9,1,1, -0.027, 10312.669, 449.358, 52933.157 24/04/07,22:21:04,06,08,1, 11.9,1,1, -0.027, 10312.684, 449.383, 52933.116 24/04/07,22:21:04,07,08,1, 11.9,1,1, -0.027, 10312.690, 449.372, 52933.072 24/04/07,22:21:04,08,08,1, 11.9,1,1, -0.027, 10312.715, 449.353, 52933.042 24/04/07,22:21:04,09,08,1, 11.9,1,1, -0.027, 10312.728, 449.331, 52933.076 24/04/07,22:21:04,10,08,1, 11.9,1,1, -0.027, 10312.718, 449.325, 52933.083 24/04/07,22:21:04,11,08,1, 11.9,1,1, -0.027, 10312.738, 449.317, 52933.142 24/04/07,22:21:04,12,08,1, 11.9,1,1, -0.027, 10312.740, 449.313, 52933.086 24/04/07,22:21:04,13,08,1, 11.9,1,1, -0.027, 10312.762, 449.316, 52933.070 24/04/07,22:21:04,14,08,1, 11.9,1,1, -0.027, 10312.807, 449.336, 52933.177 24/04/07,22:21:04,15,08,1, 11.9,1,1, -0.027, 10312.782, 449.324, 52933.107 24/04/07,22:21:04,16,08,1, 11.9,1,1, -0.027, 10312.811, 449.327, 52933.172 24/04/07,22:21:04,17,08,1, 11.9,1,1, -0.027, 10312.823, 449.300, 52933.131 24/04/07,22:21:04,18,08,1, 11.9,1,1, -0.027, 10312.806, 449.307, 52933.148 24/04/07,22:21:04,19,08,1, 11.9,1,1, -0.027, 10312.826, 449.292, 52933.090 24/04/07,22:21:05,00,08,1, 11.8,1,1, -0.030, 10312.819, 449.292, 52933.090 24/04/07,22:21:05,01,08,1, 11.8,1,1, -0.030, 10312.832, 449.292, 52933.153 24/04/07,22:21:05,02,08,1, 11.8,1,1, -0.030, 10312.840, 449.287, 52933.113 24/04/07,22:21:05,03,08,1, 11.8,1,1, -0.030, 10312.874, 449.282, 52933.172 24/04/07,22:21:05,04,08,1, 11.8,1,1, -0.030, 10312.877, 449.304, 52933.127 24/04/07,22:21:05,05,08,1, 11.8,1,1, -0.030, 10312.893, 449.270, 52933.169 24/04/07,22:21:05,06,08,1, 11.8,1,1, -0.030, 10312.885, 449.279, 52933.128 24/04/07,22:21:05,07,08,1, 11.8,1,1, -0.030, 10312.937, 449.255, 52933.121 24/04/07,22:21:05,08,08,1, 11.8,1,1, -0.030, 10312.896, 449.260, 52933.152 24/04/07,22:21:05,09,08,1, 11.8,1,1, -0.030, 10312.921, 449.248, 52933.197 24/04/07,22:21:05,10,08,1, 11.8,1,1, -0.030, 10312.939, 449.238, 52933.158 24/04/07,22:21:05,11,08,1, 11.8,1,1, -0.030, 10312.944, 449.235, 52933.077 24/04/07,22:21:05,12,08,1, 11.8,1,1, -0.030, 10312.958, 449.236, 52933.161 24/04/07,22:21:05,13,08,1, 11.8,1,1, -0.030, 10312.953, 449.241, 52933.112 24/04/07,22:21:05,14,08,1, 11.8,1,1, -0.030, 10312.962, 449.209, 52933.106 24/04/07,22:21:05,15,08,1, 11.8,1,1, -0.030, 10312.977, 449.226, 52933.119 24/04/07,22:21:05,16,08,1, 11.8,1,1, -0.030, 10313.001, 449.197, 52933.130 24/04/07,22:21:05,17,08,1, 11.8,1,1, -0.030, 10313.000, 449.186, 52933.143 24/04/07,22:21:05,18,08,1, 11.8,1,1, -0.030, 10312.987, 449.209, 52933.129 24/04/07,22:21:05,19,08,1, 11.8,1,1, -0.030, 10313.038, 449.191, 52933.269 24/04/07,22:21:06,00,08,1, 11.9,1,1, -0.031, 10313.036, 449.191, 52933.269 24/04/07,22:21:06,01,08,1, 11.9,1,1, -0.031, 10313.009, 449.193, 52933.208 24/04/07,22:21:06,02,08,1, 11.9,1,1, -0.031, 10313.031, 449.194, 52933.145 24/04/07,22:21:06,03,08,1, 11.9,1,1, -0.031, 10313.033, 449.164, 52933.116 24/04/07,22:21:06,04,08,1, 11.9,1,1, -0.031, 10313.033, 449.167, 52933.125 24/04/07,22:21:06,05,08,1, 11.9,1,1, -0.031, 10313.050, 449.152, 52933.139 24/04/07,22:21:06,06,08,1, 11.9,1,1, -0.031, 10313.069, 449.141, 52933.139 24/04/07,22:21:06,07,08,1, 11.9,1,1, -0.031, 10313.070, 449.140, 52933.117 24/04/07,22:21:06,08,08,1, 11.9,1,1, -0.031, 10313.077, 449.154, 52933.121 24/04/07,22:21:06,09,08,1, 11.9,1,1, -0.031, 10313.062, 449.132, 52933.171 24/04/07,22:21:06,10,08,1, 11.9,1,1, -0.031, 10313.086, 449.135, 52933.151 24/04/07,22:21:06,11,08,1, 11.9,1,1, -0.031, 10313.096, 449.104, 52933.096 24/04/07,22:21:06,12,08,1, 11.9,1,1, -0.031, 10313.093, 449.114, 52933.088 24/04/07,22:21:06,13,08,1, 11.9,1,1, -0.031, 10313.112, 449.122, 52933.212 24/04/07,22:21:06,14,08,1, 11.9,1,1, -0.031, 10313.109, 449.123, 52933.157 24/04/07,22:21:06,15,08,1, 11.9,1,1, -0.031, 10313.114, 449.123, 52933.189 24/04/07,22:21:06,16,08,1, 11.9,1,1, -0.031, 10313.128, 449.102, 52933.163 24/04/07,22:21:06,17,08,1, 11.9,1,1, -0.031, 10313.131, 449.087, 52933.118 24/04/07,22:21:06,18,08,1, 11.9,1,1, -0.031, 10313.135, 449.081, 52933.099 24/04/07,22:21:06,19,08,1, 11.9,1,1, -0.031, 10313.148, 449.076, 52933.148 24/04/07,22:21:07,00,09,1, 11.9,1,1, -0.031, 10313.145, 449.076, 52933.148 24/04/07,22:21:07,01,09,1, 11.9,1,1, -0.031, 10313.156, 449.073, 52933.194 24/04/07,22:21:07,02,09,1, 11.9,1,1, -0.031, 10313.197, 449.037, 52933.154 24/04/07,22:21:07,03,09,1, 11.9,1,1, -0.031, 10313.160, 449.045, 52933.115 24/04/07,22:21:07,04,09,1, 11.9,1,1, -0.031, 10313.197, 449.028, 52933.080 24/04/07,22:21:07,05,09,1, 11.9,1,1, -0.031, 10313.200, 449.035, 52933.093 24/04/07,22:21:07,06,09,1, 11.9,1,1, -0.031, 10313.222, 449.017, 52933.085 24/04/07,22:21:07,07,09,1, 11.9,1,1, -0.031, 10313.209, 449.019, 52933.061 24/04/07,22:21:07,08,09,1, 11.9,1,1, -0.031, 10313.234, 449.012, 52933.087 24/04/07,22:21:07,09,09,1, 11.9,1,1, -0.031, 10313.248, 449.016, 52933.152 24/04/07,22:21:07,10,09,1, 11.9,1,1, -0.031, 10313.242, 449.000, 52933.171 24/04/07,22:21:07,11,09,1, 11.9,1,1, -0.031, 10313.253, 449.006, 52933.169 24/04/07,22:21:07,12,09,1, 11.9,1,1, -0.031, 10313.262, 448.984, 52933.166 24/04/07,22:21:07,13,09,1, 11.9,1,1, -0.031, 10313.256, 448.992, 52933.167 24/04/07,22:21:07,14,09,1, 11.9,1,1, -0.031, 10313.265, 448.967, 52933.115 24/04/07,22:21:07,15,09,1, 11.9,1,1, -0.031, 10313.272, 448.969, 52933.131 24/04/07,22:21:07,16,09,1, 11.9,1,1, -0.031, 10313.269, 448.963, 52933.082 24/04/07,22:21:07,17,09,1, 11.9,1,1, -0.031, 10313.287, 448.944, 52933.117 24/04/07,22:21:07,18,09,1, 11.9,1,1, -0.031, 10313.306, 448.953, 52933.108 24/04/07,22:21:07,19,09,1, 11.9,1,1, -0.031, 10313.308, 448.923, 52933.096 24/04/07,22:21:08,00,08,1, 11.9,1,1, -0.032, 10313.303, 448.923, 52933.096 24/04/07,22:21:08,01,08,1, 11.9,1,1, -0.032, 10313.334, 448.922, 52933.114 24/04/07,22:21:08,02,08,1, 11.9,1,1, -0.032, 10313.336, 448.912, 52933.110 24/04/07,22:21:08,03,08,1, 11.9,1,1, -0.032, 10313.350, 448.887, 52933.031 24/04/07,22:21:08,04,08,1, 11.9,1,1, -0.032, 10313.335, 448.910, 52933.106 24/04/07,22:21:08,05,08,1, 11.9,1,1, -0.032, 10313.347, 448.889, 52933.091 24/04/07,22:21:08,06,08,1, 11.9,1,1, -0.032, 10313.355, 448.894, 52933.094 24/04/07,22:21:08,07,08,1, 11.9,1,1, -0.032, 10313.373, 448.886, 52933.085 24/04/07,22:21:08,08,08,1, 11.9,1,1, -0.032, 10313.389, 448.870, 52933.097 24/04/07,22:21:08,09,08,1, 11.9,1,1, -0.032, 10313.382, 448.888, 52933.060 24/04/07,22:21:08,10,08,1, 11.9,1,1, -0.032, 10313.366, 448.874, 52933.025 24/04/07,22:21:08,11,08,1, 11.9,1,1, -0.032, 10313.406, 448.852, 52933.086 24/04/07,22:21:08,12,08,1, 11.9,1,1, -0.032, 10313.398, 448.846, 52933.064 24/04/07,22:21:08,13,08,1, 11.9,1,1, -0.032, 10313.418, 448.865, 52933.078 24/04/07,22:21:08,14,08,1, 11.9,1,1, -0.032, 10313.420, 448.803, 52933.029 24/04/07,22:21:08,15,08,1, 11.9,1,1, -0.032, 10313.432, 448.834, 52933.092 24/04/07,22:21:08,16,08,1, 11.9,1,1, -0.032, 10313.438, 448.825, 52933.034 24/04/07,22:21:08,17,08,1, 11.9,1,1, -0.032, 10313.437, 448.821, 52933.021 24/04/07,22:21:08,18,08,1, 11.9,1,1, -0.032, 10313.454, 448.820, 52933.044 24/04/07,22:21:08,19,08,1, 11.9,1,1, -0.032, 10313.445, 448.807, 52933.001 24/04/07,22:21:09,00,08,1, 11.9,1,1, -0.032, 10313.437, 448.807, 52933.001 24/04/07,22:21:09,01,08,1, 11.9,1,1, -0.032, 10313.467, 448.808, 52933.012 24/04/07,22:21:09,02,08,1, 11.9,1,1, -0.032, 10313.480, 448.776, 52933.055 24/04/07,22:21:09,03,08,1, 11.9,1,1, -0.032, 10313.491, 448.787, 52932.988 24/04/07,22:21:09,04,08,1, 11.9,1,1, -0.032, 10313.493, 448.765, 52933.069 24/04/07,22:21:09,05,08,1, 11.9,1,1, -0.032, 10313.512, 448.767, 52932.994 24/04/07,22:21:09,06,08,1, 11.9,1,1, -0.032, 10313.524, 448.782, 52932.991 24/04/07,22:21:09,07,08,1, 11.9,1,1, -0.032, 10313.522, 448.740, 52933.072 24/04/07,22:21:09,08,08,1, 11.9,1,1, -0.032, 10313.533, 448.752, 52933.072 24/04/07,22:21:09,09,08,1, 11.9,1,1, -0.032, 10313.542, 448.759, 52933.101 24/04/07,22:21:09,10,08,1, 11.9,1,1, -0.032, 10313.533, 448.754, 52933.079 24/04/07,22:21:09,11,08,1, 11.9,1,1, -0.032, 10313.563, 448.738, 52933.048 24/04/07,22:21:09,12,08,1, 11.9,1,1, -0.032, 10313.558, 448.728, 52933.026 24/04/07,22:21:09,13,08,1, 11.9,1,1, -0.032, 10313.571, 448.732, 52932.982 24/04/07,22:21:09,14,08,1, 11.9,1,1, -0.032, 10313.550, 448.711, 52933.076 24/04/07,22:21:09,15,08,1, 11.9,1,1, -0.032, 10313.569, 448.709, 52933.114 24/04/07,22:21:09,16,08,1, 11.9,1,1, -0.032, 10313.606, 448.697, 52933.064 24/04/07,22:21:09,17,08,1, 11.9,1,1, -0.032, 10313.595, 448.681, 52933.040 24/04/07,22:21:09,18,08,1, 11.9,1,1, -0.032, 10313.607, 448.710, 52933.001 24/04/07,22:21:09,19,08,1, 11.9,1,1, -0.032, 10313.617, 448.706, 52933.008 24/04/07,22:21:10,00,08,1, 11.9,1,1, -0.031, 10313.612, 448.706, 52933.008 24/04/07,22:21:10,01,08,1, 11.9,1,1, -0.031, 10313.617, 448.692, 52933.005 24/04/07,22:21:10,02,08,1, 11.9,1,1, -0.031, 10313.627, 448.676, 52933.013 24/04/07,22:21:10,03,08,1, 11.9,1,1, -0.031, 10313.658, 448.661, 52933.034 24/04/07,22:21:10,04,08,1, 11.9,1,1, -0.031, 10313.663, 448.679, 52933.017 24/04/07,22:21:10,05,08,1, 11.9,1,1, -0.031, 10313.651, 448.647, 52933.042 24/04/07,22:21:10,06,08,1, 11.9,1,1, -0.031, 10313.635, 448.643, 52933.024 24/04/07,22:21:10,07,08,1, 11.9,1,1, -0.031, 10313.643, 448.639, 52933.014 24/04/07,22:21:10,08,08,1, 11.9,1,1, -0.031, 10313.662, 448.620, 52933.051 24/04/07,22:21:10,09,08,1, 11.9,1,1, -0.031, 10313.674, 448.632, 52933.036 24/04/07,22:21:10,10,08,1, 11.9,1,1, -0.031, 10313.670, 448.630, 52933.033 24/04/07,22:21:10,11,08,1, 11.9,1,1, -0.031, 10313.661, 448.622, 52933.021 24/04/07,22:21:10,12,08,1, 11.9,1,1, -0.031, 10313.693, 448.602, 52933.014 24/04/07,22:21:10,13,08,1, 11.9,1,1, -0.031, 10313.677, 448.590, 52933.030 24/04/07,22:21:10,14,08,1, 11.9,1,1, -0.031, 10313.684, 448.586, 52933.041 24/04/07,22:21:10,15,08,1, 11.9,1,1, -0.031, 10313.717, 448.598, 52933.005 24/04/07,22:21:10,16,08,1, 11.9,1,1, -0.031, 10313.715, 448.586, 52933.012 24/04/07,22:21:10,17,08,1, 11.9,1,1, -0.031, 10313.730, 448.563, 52933.019 24/04/07,22:21:10,18,08,1, 11.9,1,1, -0.031, 10313.713, 448.556, 52933.007 24/04/07,22:21:10,19,08,1, 11.9,1,1, -0.031, 10313.721, 448.567, 52932.990 24/04/07,22:21:11,00,09,1, 11.9,1,1, -0.025, 10313.721, 448.567, 52932.990 24/04/07,22:21:11,01,09,1, 11.9,1,1, -0.025, 10313.745, 448.554, 52933.012 24/04/07,22:21:11,02,09,1, 11.9,1,1, -0.025, 10313.747, 448.535, 52933.000 24/04/07,22:21:11,03,09,1, 11.9,1,1, -0.025, 10313.728, 448.544, 52932.981 24/04/07,22:21:11,04,09,1, 11.9,1,1, -0.025, 10313.736, 448.516, 52932.965 24/04/07,22:21:11,05,09,1, 11.9,1,1, -0.025, 10313.754, 448.522, 52932.959 24/04/07,22:21:11,06,09,1, 11.9,1,1, -0.025, 10313.774, 448.520, 52932.972 24/04/07,22:21:11,07,09,1, 11.9,1,1, -0.025, 10313.780, 448.496, 52933.014 24/04/07,22:21:11,08,09,1, 11.9,1,1, -0.025, 10313.758, 448.463, 52932.949 24/04/07,22:21:11,09,09,1, 11.9,1,1, -0.025, 10313.798, 448.489, 52932.933 24/04/07,22:21:11,10,09,1, 11.9,1,1, -0.025, 10313.759, 448.479, 52932.954 24/04/07,22:21:11,11,09,1, 11.9,1,1, -0.025, 10313.784, 448.484, 52932.983 24/04/07,22:21:11,12,09,1, 11.9,1,1, -0.025, 10313.807, 448.455, 52932.963 24/04/07,22:21:11,13,09,1, 11.9,1,1, -0.025, 10313.815, 448.436, 52932.882 24/04/07,22:21:11,14,09,1, 11.9,1,1, -0.025, 10313.789, 448.448, 52932.958 24/04/07,22:21:11,15,09,1, 11.9,1,1, -0.025, 10313.817, 448.439, 52932.984 24/04/07,22:21:11,16,09,1, 11.9,1,1, -0.025, 10313.828, 448.411, 52932.962 24/04/07,22:21:11,17,09,1, 11.9,1,1, -0.025, 10313.840, 448.409, 52932.943 24/04/07,22:21:11,18,09,1, 11.9,1,1, -0.025, 10313.841, 448.421, 52932.957 24/04/07,22:21:11,19,09,1, 11.9,1,1, -0.025, 10313.845, 448.411, 52932.964 24/04/07,22:21:12,00,08,1, 11.9,1,1, -0.032, 10313.838, 448.411, 52932.964 24/04/07,22:21:12,01,08,1, 11.9,1,1, -0.032, 10313.869, 448.382, 52932.697 24/04/07,22:21:12,02,08,1, 11.9,1,1, -0.032, 10313.821, 448.422, 52932.992 24/04/07,22:21:12,03,08,1, 11.9,1,1, -0.032, 10313.836, 448.410, 52933.007 24/04/07,22:21:12,04,08,1, 11.9,1,1, -0.032, 10313.862, 448.394, 52932.978 24/04/07,22:21:12,05,08,1, 11.9,1,1, -0.032, 10313.877, 448.369, 52932.960 24/04/07,22:21:12,06,08,1, 11.9,1,1, -0.032, 10313.883, 448.377, 52932.956 24/04/07,22:21:12,07,08,1, 11.9,1,1, -0.032, 10313.893, 448.383, 52932.946 24/04/07,22:21:12,08,08,1, 11.9,1,1, -0.032, 10313.887, 448.370, 52932.956 24/04/07,22:21:12,09,08,1, 11.9,1,1, -0.032, 10313.910, 448.336, 52932.930 24/04/07,22:21:12,10,08,1, 11.9,1,1, -0.032, 10313.912, 448.341, 52932.943 24/04/07,22:21:12,11,08,1, 11.9,1,1, -0.032, 10313.926, 448.350, 52932.930 24/04/07,22:21:12,12,08,1, 11.9,1,1, -0.032, 10313.928, 448.332, 52932.900 24/04/07,22:21:12,13,08,1, 11.9,1,1, -0.032, 10313.927, 448.353, 52932.946 24/04/07,22:21:12,14,08,1, 11.9,1,1, -0.032, 10313.932, 448.323, 52932.882 24/04/07,22:21:12,15,08,1, 11.9,1,1, -0.032, 10313.945, 448.344, 52932.903 24/04/07,22:21:12,16,08,1, 11.9,1,1, -0.032, 10313.971, 448.341, 52932.925 24/04/07,22:21:12,17,08,1, 11.9,1,1, -0.032, 10313.955, 448.322, 52932.928 24/04/07,22:21:12,18,08,1, 11.9,1,1, -0.032, 10313.997, 448.291, 52932.892 24/04/07,22:21:12,19,08,1, 11.9,1,1, -0.032, 10313.971, 448.323, 52932.908 24/04/07,22:21:13,00,08,1, 11.9,1,1, -0.027, 10313.971, 448.323, 52932.908 24/04/07,22:21:13,01,08,1, 11.9,1,1, -0.027, 10313.980, 448.305, 52932.870 24/04/07,22:21:13,02,08,1, 11.9,1,1, -0.027, 10313.949, 448.297, 52932.859 24/04/07,22:21:13,03,08,1, 11.9,1,1, -0.027, 10313.977, 448.290, 52932.899 24/04/07,22:21:13,04,08,1, 11.9,1,1, -0.027, 10313.984, 448.301, 52932.873 24/04/07,22:21:13,05,08,1, 11.9,1,1, -0.027, 10314.003, 448.311, 52932.881 24/04/07,22:21:13,06,08,1, 11.9,1,1, -0.027, 10313.992, 448.296, 52932.886 24/04/07,22:21:13,07,08,1, 11.9,1,1, -0.027, 10314.016, 448.290, 52932.916 24/04/07,22:21:13,08,08,1, 11.9,1,1, -0.027, 10314.019, 448.291, 52932.914 24/04/07,22:21:13,09,08,1, 11.9,1,1, -0.027, 10314.047, 448.269, 52932.870 24/04/07,22:21:13,10,08,1, 11.9,1,1, -0.027, 10314.044, 448.249, 52932.902 24/04/07,22:21:13,11,08,1, 11.9,1,1, -0.027, 10314.023, 448.273, 52932.905 24/04/07,22:21:13,12,08,1, 11.9,1,1, -0.027, 10314.076, 448.254, 52932.871 24/04/07,22:21:13,13,08,1, 11.9,1,1, -0.027, 10314.063, 448.263, 52932.898 24/04/07,22:21:13,14,08,1, 11.9,1,1, -0.027, 10314.067, 448.250, 52932.861 24/04/07,22:21:13,15,08,1, 11.9,1,1, -0.027, 10314.074, 448.244, 52932.886 24/04/07,22:21:13,16,08,1, 11.9,1,1, -0.027, 10314.088, 448.237, 52932.906 24/04/07,22:21:13,17,08,1, 11.9,1,1, -0.027, 10314.090, 448.229, 52932.837 24/04/07,22:21:13,18,08,1, 11.9,1,1, -0.027, 10314.088, 448.218, 52932.840 24/04/07,22:21:13,19,08,1, 11.9,1,1, -0.027, 10314.107, 448.221, 52932.830 24/04/07,22:21:14,00,08,1, 11.9,1,1, -0.029, 10314.105, 448.221, 52932.830 24/04/07,22:21:14,01,08,1, 11.9,1,1, -0.029, 10314.108, 448.213, 52932.945 24/04/07,22:21:14,02,08,1, 11.9,1,1, -0.029, 10314.114, 448.218, 52932.901 24/04/07,22:21:14,03,08,1, 11.9,1,1, -0.029, 10314.117, 448.208, 52932.893 24/04/07,22:21:14,04,08,1, 11.9,1,1, -0.029, 10314.155, 448.203, 52932.846 24/04/07,22:21:14,05,08,1, 11.9,1,1, -0.029, 10314.171, 448.220, 52932.814 24/04/07,22:21:14,06,08,1, 11.9,1,1, -0.029, 10314.170, 448.196, 52932.829 24/04/07,22:21:14,07,08,1, 11.9,1,1, -0.029, 10314.192, 448.216, 52932.917 24/04/07,22:21:14,08,08,1, 11.9,1,1, -0.029, 10314.179, 448.182, 52932.871 24/04/07,22:21:14,09,08,1, 11.9,1,1, -0.029, 10314.204, 448.206, 52932.877 24/04/07,22:21:14,10,08,1, 11.9,1,1, -0.029, 10314.224, 448.175, 52932.865 24/04/07,22:21:14,11,08,1, 11.9,1,1, -0.029, 10314.199, 448.184, 52932.868 24/04/07,22:21:14,12,08,1, 11.9,1,1, -0.029, 10314.207, 448.154, 52932.853 24/04/07,22:21:14,13,08,1, 11.9,1,1, -0.029, 10314.217, 448.152, 52932.827 24/04/07,22:21:14,14,08,1, 11.9,1,1, -0.029, 10314.244, 448.137, 52932.805 24/04/07,22:21:14,15,08,1, 11.9,1,1, -0.029, 10314.236, 448.144, 52932.862 24/04/07,22:21:14,16,08,1, 11.9,1,1, -0.029, 10314.230, 448.130, 52932.838 24/04/07,22:21:14,17,08,1, 11.9,1,1, -0.029, 10314.236, 448.136, 52932.818 24/04/07,22:21:14,18,08,1, 11.9,1,1, -0.029, 10314.254, 448.155, 52932.800 24/04/07,22:21:14,19,08,1, 11.9,1,1, -0.029, 10314.240, 448.127, 52932.841 24/04/07,22:21:15,00,09,1, 11.9,1,1, -0.030, 10314.238, 448.127, 52932.841 24/04/07,22:21:15,01,09,1, 11.9,1,1, -0.030, 10314.282, 448.122, 52932.777 24/04/07,22:21:15,02,09,1, 11.9,1,1, -0.030, 10314.300, 448.155, 52932.822 24/04/07,22:21:15,03,09,1, 11.9,1,1, -0.030, 10314.307, 448.102, 52932.813 24/04/07,22:21:15,04,09,1, 11.9,1,1, -0.030, 10314.300, 448.092, 52932.831 24/04/07,22:21:15,05,09,1, 11.9,1,1, -0.030, 10314.312, 448.112, 52932.831 24/04/07,22:21:15,06,09,1, 11.9,1,1, -0.030, 10314.317, 448.095, 52932.829 24/04/07,22:21:15,07,09,1, 11.9,1,1, -0.030, 10314.324, 448.107, 52932.820 24/04/07,22:21:15,08,09,1, 11.9,1,1, -0.030, 10314.320, 448.104, 52932.828 24/04/07,22:21:15,09,09,1, 11.9,1,1, -0.030, 10314.357, 448.089, 52932.835 24/04/07,22:21:15,10,09,1, 11.9,1,1, -0.030, 10314.340, 448.067, 52932.804 24/04/07,22:21:15,11,09,1, 11.9,1,1, -0.030, 10314.364, 448.055, 52932.808 24/04/07,22:21:15,12,09,1, 11.9,1,1, -0.030, 10314.365, 448.066, 52932.800 24/04/07,22:21:15,13,09,1, 11.9,1,1, -0.030, 10314.394, 448.055, 52932.832 24/04/07,22:21:15,14,09,1, 11.9,1,1, -0.030, 10314.389, 448.041, 52932.796 24/04/07,22:21:15,15,09,1, 11.9,1,1, -0.030, 10314.376, 448.076, 52932.857 24/04/07,22:21:15,16,09,1, 11.9,1,1, -0.030, 10314.410, 448.062, 52932.768 24/04/07,22:21:15,17,09,1, 11.9,1,1, -0.030, 10314.410, 448.059, 52932.738 24/04/07,22:21:15,18,09,1, 11.9,1,1, -0.030, 10314.413, 448.059, 52932.740 24/04/07,22:21:15,19,09,1, 11.9,1,1, -0.030, 10314.453, 448.033, 52932.721 24/04/07,22:21:16,00,08,1, 11.9,1,1, -0.024, 10314.447, 448.033, 52932.721 24/04/07,22:21:16,01,08,1, 11.9,1,1, -0.024, 10314.413, 448.045, 52932.777 24/04/07,22:21:16,02,08,1, 11.9,1,1, -0.024, 10314.443, 448.026, 52932.799 24/04/07,22:21:16,03,08,1, 11.9,1,1, -0.024, 10314.452, 448.004, 52932.778 24/04/07,22:21:16,04,08,1, 11.9,1,1, -0.024, 10314.462, 448.015, 52932.789 24/04/07,22:21:16,05,08,1, 11.9,1,1, -0.024, 10314.489, 447.997, 52932.769 24/04/07,22:21:16,06,08,1, 11.9,1,1, -0.024, 10314.472, 448.021, 52932.759 24/04/07,22:21:16,07,08,1, 11.9,1,1, -0.024, 10314.505, 447.994, 52932.756 24/04/07,22:21:16,08,08,1, 11.9,1,1, -0.024, 10314.496, 447.981, 52932.772 24/04/07,22:21:16,09,08,1, 11.9,1,1, -0.024, 10314.517, 447.979, 52932.725 24/04/07,22:21:16,10,08,1, 11.9,1,1, -0.024, 10314.513, 447.994, 52932.771 24/04/07,22:21:16,11,08,1, 11.9,1,1, -0.024, 10314.523, 447.977, 52932.704 24/04/07,22:21:16,12,08,1, 11.9,1,1, -0.024, 10314.517, 447.981, 52932.799 24/04/07,22:21:16,13,08,1, 11.9,1,1, -0.024, 10314.558, 447.970, 52932.777 24/04/07,22:21:16,14,08,1, 11.9,1,1, -0.024, 10314.546, 447.969, 52932.787 24/04/07,22:21:16,15,08,1, 11.9,1,1, -0.024, 10314.523, 447.956, 52932.723 24/04/07,22:21:16,16,08,1, 11.9,1,1, -0.024, 10314.565, 447.996, 52932.722 24/04/07,22:21:16,17,08,1, 11.9,1,1, -0.024, 10314.528, 447.962, 52932.757 24/04/07,22:21:16,18,08,1, 11.9,1,1, -0.024, 10314.567, 447.947, 52932.713 24/04/07,22:21:16,19,08,1, 11.9,1,1, -0.024, 10314.589, 447.973, 52932.758 24/04/07,22:21:17,00,08,1, 11.9,1,1, -0.030, 10314.589, 447.973, 52932.758 24/04/07,22:21:17,01,08,1, 11.9,1,1, -0.030, 10314.577, 447.933, 52932.745 24/04/07,22:21:17,02,08,1, 11.9,1,1, -0.030, 10314.586, 447.965, 52932.718 24/04/07,22:21:17,03,08,1, 11.9,1,1, -0.030, 10314.587, 447.932, 52932.723 24/04/07,22:21:17,04,08,1, 11.9,1,1, -0.030, 10314.585, 447.927, 52932.730 24/04/07,22:21:17,05,08,1, 11.9,1,1, -0.030, 10314.586, 447.915, 52932.729 24/04/07,22:21:17,06,08,1, 11.9,1,1, -0.030, 10314.610, 447.932, 52932.737 24/04/07,22:21:17,07,08,1, 11.9,1,1, -0.030, 10314.610, 447.926, 52932.718 24/04/07,22:21:17,08,08,1, 11.9,1,1, -0.030, 10314.613, 447.932, 52932.811 24/04/07,22:21:17,09,08,1, 11.9,1,1, -0.030, 10314.627, 447.918, 52932.718 24/04/07,22:21:17,10,08,1, 11.9,1,1, -0.030, 10314.647, 447.904, 52932.703 24/04/07,22:21:17,11,08,1, 11.9,1,1, -0.030, 10314.646, 447.938, 52932.692 24/04/07,22:21:17,12,08,1, 11.9,1,1, -0.030, 10314.647, 447.920, 52932.681 24/04/07,22:21:17,13,08,1, 11.9,1,1, -0.030, 10314.647, 447.912, 52932.717 24/04/07,22:21:17,14,08,1, 11.9,1,1, -0.030, 10314.667, 447.920, 52932.702 24/04/07,22:21:17,15,08,1, 11.9,1,1, -0.030, 10314.667, 447.910, 52932.645 24/04/07,22:21:17,16,08,1, 11.9,1,1, -0.030, 10314.666, 447.902, 52932.648 24/04/07,22:21:17,17,08,1, 11.9,1,1, -0.030, 10314.666, 447.921, 52932.654 24/04/07,22:21:17,18,08,1, 11.9,1,1, -0.030, 10314.685, 447.893, 52932.679 24/04/07,22:21:17,19,08,1, 11.9,1,1, -0.030, 10314.675, 447.877, 52932.688 24/04/07,22:21:18,00,08,1, 11.9,1,1, -0.032, 10314.672, 447.877, 52932.688 24/04/07,22:21:18,01,08,1, 11.9,1,1, -0.032, 10314.710, 447.881, 52932.645 24/04/07,22:21:18,02,08,1, 11.9,1,1, -0.032, 10314.712, 447.887, 52932.670 24/04/07,22:21:18,03,08,1, 11.9,1,1, -0.032, 10314.727, 447.910, 52932.680 24/04/07,22:21:18,04,08,1, 11.9,1,1, -0.032, 10314.712, 447.871, 52932.655 24/04/07,22:21:18,05,08,1, 11.9,1,1, -0.032, 10314.728, 447.866, 52932.661 24/04/07,22:21:18,06,08,1, 11.9,1,1, -0.032, 10314.716, 447.870, 52932.618 24/04/07,22:21:18,07,08,1, 11.9,1,1, -0.032, 10314.743, 447.853, 52932.673 24/04/07,22:21:18,08,08,1, 11.9,1,1, -0.032, 10314.751, 447.856, 52932.621 24/04/07,22:21:18,09,08,1, 11.9,1,1, -0.032, 10314.733, 447.841, 52932.622 24/04/07,22:21:18,10,08,1, 11.9,1,1, -0.032, 10314.758, 447.876, 52932.656 24/04/07,22:21:18,11,08,1, 11.9,1,1, -0.032, 10314.763, 447.853, 52932.673 24/04/07,22:21:18,12,08,1, 11.9,1,1, -0.032, 10314.760, 447.860, 52932.688 24/04/07,22:21:18,13,08,1, 11.9,1,1, -0.032, 10314.784, 447.822, 52932.574 24/04/07,22:21:18,14,08,1, 11.9,1,1, -0.032, 10314.759, 447.847, 52932.651 24/04/07,22:21:18,15,08,1, 11.9,1,1, -0.032, 10314.767, 447.822, 52932.561 24/04/07,22:21:18,16,08,1, 11.9,1,1, -0.032, 10314.792, 447.839, 52932.599 24/04/07,22:21:18,17,08,1, 11.9,1,1, -0.032, 10314.783, 447.820, 52932.576 24/04/07,22:21:18,18,08,1, 11.9,1,1, -0.032, 10314.781, 447.853, 52932.675 24/04/07,22:21:18,19,08,1, 11.9,1,1, -0.032, 10314.813, 447.825, 52932.558 24/04/07,22:21:19,00,08,1, 11.9,1,1, -0.029, 10314.806, 447.825, 52932.558 24/04/07,22:21:19,01,08,1, 11.9,1,1, -0.029, 10314.817, 447.814, 52932.578 24/04/07,22:21:19,02,08,1, 11.9,1,1, -0.029, 10314.798, 447.814, 52932.605 24/04/07,22:21:19,03,08,1, 11.9,1,1, -0.029, 10314.817, 447.834, 52932.617 24/04/07,22:21:19,04,08,1, 11.9,1,1, -0.029, 10314.797, 447.817, 52932.649 24/04/07,22:21:19,05,08,1, 11.9,1,1, -0.029, 10314.831, 447.807, 52932.644 24/04/07,22:21:19,06,08,1, 11.9,1,1, -0.029, 10314.837, 447.808, 52932.599 24/04/07,22:21:19,07,08,1, 11.9,1,1, -0.029, 10314.844, 447.757, 52932.544 24/04/07,22:21:19,08,08,1, 11.9,1,1, -0.029, 10314.876, 447.793, 52932.588 24/04/07,22:21:19,09,08,1, 11.9,1,1, -0.029, 10314.887, 447.766, 52932.625 24/04/07,22:21:19,10,08,1, 11.9,1,1, -0.029, 10314.890, 447.789, 52932.603 24/04/07,22:21:19,11,08,1, 11.9,1,1, -0.029, 10314.876, 447.766, 52932.568 24/04/07,22:21:19,12,08,1, 11.9,1,1, -0.029, 10314.870, 447.749, 52932.557 24/04/07,22:21:19,13,08,1, 11.9,1,1, -0.029, 10314.897, 447.745, 52932.553 24/04/07,22:21:19,14,08,1, 11.9,1,1, -0.029, 10314.893, 447.762, 52932.580 24/04/07,22:21:19,15,08,1, 11.9,1,1, -0.029, 10314.889, 447.731, 52932.555 24/04/07,22:21:19,16,08,1, 11.9,1,1, -0.029, 10314.902, 447.746, 52932.549 24/04/07,22:21:19,17,08,1, 11.9,1,1, -0.029, 10314.930, 447.730, 52932.499 24/04/07,22:21:19,18,08,1, 11.9,1,1, -0.029, 10314.931, 447.730, 52932.645 24/04/07,22:21:19,19,08,1, 11.9,1,1, -0.029, 10314.925, 447.704, 52932.589 24/04/07,22:21:20,00,08,1, 12.0,1,1, -0.029, 10314.922, 447.704, 52932.589 24/04/07,22:21:20,01,08,1, 12.0,1,1, -0.029, 10314.934, 447.714, 52932.559 24/04/07,22:21:20,02,08,1, 12.0,1,1, -0.029, 10314.942, 447.692, 52932.557 24/04/07,22:21:20,03,08,1, 12.0,1,1, -0.029, 10314.954, 447.708, 52932.578 24/04/07,22:21:20,04,08,1, 12.0,1,1, -0.029, 10314.943, 447.688, 52932.579 24/04/07,22:21:20,05,08,1, 12.0,1,1, -0.029, 10314.966, 447.682, 52932.563 24/04/07,22:21:20,06,08,1, 12.0,1,1, -0.029, 10314.967, 447.674, 52932.557 24/04/07,22:21:20,07,08,1, 12.0,1,1, -0.029, 10314.980, 447.671, 52932.562 24/04/07,22:21:20,08,08,1, 12.0,1,1, -0.029, 10314.967, 447.664, 52932.544 24/04/07,22:21:20,09,08,1, 12.0,1,1, -0.029, 10314.972, 447.679, 52932.565 24/04/07,22:21:20,10,08,1, 12.0,1,1, -0.029, 10314.980, 447.658, 52932.577 24/04/07,22:21:20,11,08,1, 12.0,1,1, -0.029, 10314.995, 447.663, 52932.537 24/04/07,22:21:20,12,08,1, 12.0,1,1, -0.029, 10314.989, 447.629, 52932.573 24/04/07,22:21:20,13,08,1, 12.0,1,1, -0.029, 10314.991, 447.616, 52932.527 24/04/07,22:21:20,14,08,1, 12.0,1,1, -0.029, 10315.012, 447.620, 52932.647 24/04/07,22:21:20,15,08,1, 12.0,1,1, -0.029, 10315.008, 447.601, 52932.535 24/04/07,22:21:20,16,08,1, 12.0,1,1, -0.029, 10314.997, 447.603, 52932.533 24/04/07,22:21:20,17,08,1, 12.0,1,1, -0.029, 10315.012, 447.580, 52932.520 24/04/07,22:21:20,18,08,1, 12.0,1,1, -0.029, 10315.015, 447.608, 52932.477 24/04/07,22:21:20,19,08,1, 12.0,1,1, -0.029, 10315.041, 447.595, 52932.480 24/04/07,22:21:21,00,08,1, 12.0,1,1, -0.029, 10315.039, 447.595, 52932.480 24/04/07,22:21:21,01,08,1, 12.0,1,1, -0.029, 10315.048, 447.572, 52932.499 24/04/07,22:21:21,02,08,1, 12.0,1,1, -0.029, 10315.016, 447.591, 52932.501 24/04/07,22:21:21,03,08,1, 12.0,1,1, -0.029, 10315.066, 447.574, 52932.503 24/04/07,22:21:21,04,08,1, 12.0,1,1, -0.029, 10315.041, 447.559, 52932.510 24/04/07,22:21:21,05,08,1, 12.0,1,1, -0.029, 10315.061, 447.553, 52932.453 24/04/07,22:21:21,06,08,1, 12.0,1,1, -0.029, 10315.059, 447.544, 52932.428 24/04/07,22:21:21,07,08,1, 12.0,1,1, -0.029, 10315.065, 447.533, 52932.460 24/04/07,22:21:21,08,08,1, 12.0,1,1, -0.029, 10315.057, 447.516, 52932.473 24/04/07,22:21:21,09,08,1, 12.0,1,1, -0.029, 10315.082, 447.503, 52932.470 24/04/07,22:21:21,10,08,1, 12.0,1,1, -0.029, 10315.077, 447.501, 52932.457 24/04/07,22:21:21,11,08,1, 12.0,1,1, -0.029, 10315.093, 447.501, 52932.484 24/04/07,22:21:21,12,08,1, 12.0,1,1, -0.029, 10315.096, 447.506, 52932.430 24/04/07,22:21:21,13,08,1, 12.0,1,1, -0.029, 10315.069, 447.491, 52932.414 24/04/07,22:21:21,14,08,1, 12.0,1,1, -0.029, 10315.109, 447.487, 52932.422 24/04/07,22:21:21,15,08,1, 12.0,1,1, -0.029, 10315.096, 447.489, 52932.404 24/04/07,22:21:21,16,08,1, 12.0,1,1, -0.029, 10315.070, 447.478, 52932.477 24/04/07,22:21:21,17,08,1, 12.0,1,1, -0.029, 10315.100, 447.485, 52932.407 24/04/07,22:21:21,18,08,1, 12.0,1,1, -0.029, 10315.123, 447.452, 52932.486 24/04/07,22:21:21,19,08,1, 12.0,1,1, -0.029, 10315.104, 447.455, 52932.412 24/04/07,22:21:22,00,08,1, 11.9,1,1, -0.027, 10315.098, 447.455, 52932.412 24/04/07,22:21:22,01,08,1, 11.9,1,1, -0.027, 10315.133, 447.448, 52932.427 24/04/07,22:21:22,02,08,1, 11.9,1,1, -0.027, 10315.116, 447.428, 52932.427 24/04/07,22:21:22,03,08,1, 11.9,1,1, -0.027, 10315.112, 447.450, 52932.375 24/04/07,22:21:22,04,08,1, 11.9,1,1, -0.027, 10315.136, 447.446, 52932.404 24/04/07,22:21:22,05,08,1, 11.9,1,1, -0.027, 10315.116, 447.417, 52932.424 24/04/07,22:21:22,06,08,1, 11.9,1,1, -0.027, 10315.118, 447.431, 52932.396 24/04/07,22:21:22,07,08,1, 11.9,1,1, -0.027, 10315.144, 447.419, 52932.371 24/04/07,22:21:22,08,08,1, 11.9,1,1, -0.027, 10315.121, 447.428, 52932.418 24/04/07,22:21:22,09,08,1, 11.9,1,1, -0.027, 10315.133, 447.384, 52932.352 24/04/07,22:21:22,10,08,1, 11.9,1,1, -0.027, 10315.139, 447.394, 52932.372 24/04/07,22:21:22,11,08,1, 11.9,1,1, -0.027, 10315.124, 447.370, 52932.375 24/04/07,22:21:22,12,08,1, 11.9,1,1, -0.027, 10315.135, 447.376, 52932.342 24/04/07,22:21:22,13,08,1, 11.9,1,1, -0.027, 10315.128, 447.392, 52932.363 24/04/07,22:21:22,14,08,1, 11.9,1,1, -0.027, 10315.145, 447.358, 52932.363 24/04/07,22:21:22,15,08,1, 11.9,1,1, -0.027, 10315.123, 447.381, 52932.360 24/04/07,22:21:22,16,08,1, 11.9,1,1, -0.027, 10315.128, 447.363, 52932.416 24/04/07,22:21:22,17,08,1, 11.9,1,1, -0.027, 10315.145, 447.358, 52932.246 24/04/07,22:21:22,18,08,1, 11.9,1,1, -0.027, 10315.159, 447.350, 52932.303 24/04/07,22:21:22,19,08,1, 11.9,1,1, -0.027, 10315.164, 447.360, 52932.265 24/04/07,22:21:23,00,08,1, 11.9,1,1, -0.031, 10315.156, 447.360, 52932.265 24/04/07,22:21:23,01,08,1, 11.9,1,1, -0.031, 10315.157, 447.362, 52932.276 24/04/07,22:21:23,02,08,1, 11.9,1,1, -0.031, 10315.143, 447.322, 52932.337 24/04/07,22:21:23,03,08,1, 11.9,1,1, -0.031, 10315.171, 447.332, 52932.366 24/04/07,22:21:23,04,08,1, 11.9,1,1, -0.031, 10315.125, 447.314, 52932.364 24/04/07,22:21:23,05,08,1, 11.9,1,1, -0.031, 10315.189, 447.283, 52932.269 24/04/07,22:21:23,06,08,1, 11.9,1,1, -0.031, 10315.168, 447.294, 52932.280 24/04/07,22:21:23,07,08,1, 11.9,1,1, -0.031, 10315.148, 447.288, 52932.255 24/04/07,22:21:23,08,08,1, 11.9,1,1, -0.031, 10315.171, 447.299, 52932.247 24/04/07,22:21:23,09,08,1, 11.9,1,1, -0.031, 10315.176, 447.295, 52932.262 24/04/07,22:21:23,10,08,1, 11.9,1,1, -0.031, 10315.155, 447.274, 52932.240 24/04/07,22:21:23,11,08,1, 11.9,1,1, -0.031, 10315.181, 447.269, 52932.235 24/04/07,22:21:23,12,08,1, 11.9,1,1, -0.031, 10315.192, 447.273, 52932.244 24/04/07,22:21:23,13,08,1, 11.9,1,1, -0.031, 10315.179, 447.241, 52932.225 24/04/07,22:21:23,14,08,1, 11.9,1,1, -0.031, 10315.188, 447.268, 52932.235 24/04/07,22:21:23,15,08,1, 11.9,1,1, -0.031, 10315.198, 447.230, 52932.229 24/04/07,22:21:23,16,08,1, 11.9,1,1, -0.031, 10315.183, 447.232, 52932.237 24/04/07,22:21:23,17,08,1, 11.9,1,1, -0.031, 10315.185, 447.224, 52932.317 24/04/07,22:21:23,18,08,1, 11.9,1,1, -0.031, 10315.182, 447.222, 52932.211 24/04/07,22:21:23,19,08,1, 11.9,1,1, -0.031, 10315.207, 447.206, 52932.224 24/04/07,22:21:24,00,09,1, 11.9,1,1, -0.030, 10315.206, 447.206, 52932.224 24/04/07,22:21:24,01,09,1, 11.9,1,1, -0.030, 10315.206, 447.217, 52932.266 24/04/07,22:21:24,02,09,1, 11.9,1,1, -0.030, 10315.193, 447.181, 52932.197 24/04/07,22:21:24,03,09,1, 11.9,1,1, -0.030, 10315.198, 447.177, 52932.191 24/04/07,22:21:24,04,09,1, 11.9,1,1, -0.030, 10315.222, 447.185, 52932.211 24/04/07,22:21:24,05,09,1, 11.9,1,1, -0.030, 10315.206, 447.158, 52932.127 24/04/07,22:21:24,06,09,1, 11.9,1,1, -0.030, 10315.216, 447.176, 52932.231 24/04/07,22:21:24,07,09,1, 11.9,1,1, -0.030, 10315.229, 447.173, 52932.210 24/04/07,22:21:24,08,09,1, 11.9,1,1, -0.030, 10315.219, 447.148, 52932.177 24/04/07,22:21:24,09,09,1, 11.9,1,1, -0.030, 10315.220, 447.151, 52932.182 24/04/07,22:21:24,10,09,1, 11.9,1,1, -0.030, 10315.196, 447.117, 52932.205 24/04/07,22:21:24,11,09,1, 11.9,1,1, -0.030, 10315.202, 447.112, 52932.165 24/04/07,22:21:24,12,09,1, 11.9,1,1, -0.030, 10315.236, 447.112, 52932.183 24/04/07,22:21:24,13,09,1, 11.9,1,1, -0.030, 10315.214, 447.125, 52932.181 24/04/07,22:21:24,14,09,1, 11.9,1,1, -0.030, 10315.224, 447.090, 52932.142 24/04/07,22:21:24,15,09,1, 11.9,1,1, -0.030, 10315.216, 447.083, 52932.108 24/04/07,22:21:24,16,09,1, 11.9,1,1, -0.030, 10315.236, 447.071, 52932.125 24/04/07,22:21:24,17,09,1, 11.9,1,1, -0.030, 10315.223, 447.085, 52932.125 24/04/07,22:21:24,18,09,1, 11.9,1,1, -0.030, 10315.219, 447.069, 52932.126 24/04/07,22:21:24,19,09,1, 11.9,1,1, -0.030, 10315.234, 447.066, 52932.201 24/04/07,22:21:25,00,09,1, 11.9,1,1, -0.030, 10315.231, 447.066, 52932.201 24/04/07,22:21:25,01,09,1, 11.9,1,1, -0.030, 10315.241, 447.052, 52932.094 24/04/07,22:21:25,02,09,1, 11.9,1,1, -0.030, 10315.246, 447.040, 52932.120 24/04/07,22:21:25,03,09,1, 11.9,1,1, -0.030, 10315.264, 447.055, 52932.163 24/04/07,22:21:25,04,09,1, 11.9,1,1, -0.030, 10315.240, 447.047, 52932.131 24/04/07,22:21:25,05,09,1, 11.9,1,1, -0.030, 10315.262, 447.032, 52932.115 24/04/07,22:21:25,06,09,1, 11.9,1,1, -0.030, 10315.246, 447.022, 52932.104 24/04/07,22:21:25,07,09,1, 11.9,1,1, -0.030, 10315.214, 447.029, 52932.127 24/04/07,22:21:25,08,09,1, 11.9,1,1, -0.030, 10315.237, 447.035, 52932.172 24/04/07,22:21:25,09,09,1, 11.9,1,1, -0.030, 10315.250, 447.033, 52932.134 24/04/07,22:21:25,10,09,1, 11.9,1,1, -0.030, 10315.249, 447.024, 52932.131 24/04/07,22:21:25,11,09,1, 11.9,1,1, -0.030, 10315.254, 447.006, 52932.097 24/04/07,22:21:25,12,09,1, 11.9,1,1, -0.030, 10315.254, 447.011, 52932.071 24/04/07,22:21:25,13,09,1, 11.9,1,1, -0.030, 10315.245, 446.974, 52932.109 24/04/07,22:21:25,14,09,1, 11.9,1,1, -0.030, 10315.261, 446.959, 52932.098 24/04/07,22:21:25,15,09,1, 11.9,1,1, -0.030, 10315.273, 446.972, 52932.085 24/04/07,22:21:25,16,09,1, 11.9,1,1, -0.030, 10315.266, 446.982, 52932.046 24/04/07,22:21:25,17,09,1, 11.9,1,1, -0.030, 10315.280, 446.996, 52932.073 24/04/07,22:21:25,18,09,1, 11.9,1,1, -0.030, 10315.275, 446.975, 52932.094 24/04/07,22:21:25,19,09,1, 11.9,1,1, -0.030, 10315.292, 446.989, 52932.053 24/04/07,22:21:26,00,09,1, 11.9,1,1, -0.026, 10315.289, 446.989, 52932.053 24/04/07,22:21:26,01,09,1, 11.9,1,1, -0.026, 10315.286, 446.959, 52932.071 24/04/07,22:21:26,02,09,1, 11.9,1,1, -0.026, 10315.268, 446.962, 52932.054 24/04/07,22:21:26,03,09,1, 11.9,1,1, -0.026, 10315.284, 446.961, 52932.080 24/04/07,22:21:26,04,09,1, 11.9,1,1, -0.026, 10315.265, 446.931, 52932.046 24/04/07,22:21:26,05,09,1, 11.9,1,1, -0.026, 10315.301, 446.913, 52932.024 24/04/07,22:21:26,06,09,1, 11.9,1,1, -0.026, 10315.281, 446.917, 52932.018 24/04/07,22:21:26,07,09,1, 11.9,1,1, -0.026, 10315.306, 446.917, 52932.029 24/04/07,22:21:26,08,09,1, 11.9,1,1, -0.026, 10315.319, 446.884, 52931.993 24/04/07,22:21:26,09,09,1, 11.9,1,1, -0.026, 10315.309, 446.912, 52931.999 24/04/07,22:21:26,10,09,1, 11.9,1,1, -0.026, 10315.314, 446.928, 52932.060 24/04/07,22:21:26,11,09,1, 11.9,1,1, -0.026, 10315.324, 446.904, 52931.990 24/04/07,22:21:26,12,09,1, 11.9,1,1, -0.026, 10315.307, 446.868, 52932.057 24/04/07,22:21:26,13,09,1, 11.9,1,1, -0.026, 10315.318, 446.882, 52932.051 24/04/07,22:21:26,14,09,1, 11.9,1,1, -0.026, 10315.306, 446.861, 52931.958 24/04/07,22:21:26,15,09,1, 11.9,1,1, -0.026, 10315.316, 446.884, 52932.111 24/04/07,22:21:26,16,09,1, 11.9,1,1, -0.026, 10315.349, 446.854, 52932.048 24/04/07,22:21:26,17,09,1, 11.9,1,1, -0.026, 10315.307, 446.855, 52932.002 24/04/07,22:21:26,18,09,1, 11.9,1,1, -0.026, 10315.334, 446.882, 52932.019 24/04/07,22:21:26,19,09,1, 11.9,1,1, -0.026, 10315.330, 446.856, 52932.003 24/04/07,22:21:27,00,09,1, 11.9,1,1, -0.027, 10315.323, 446.856, 52932.003 24/04/07,22:21:27,01,09,1, 11.9,1,1, -0.027, 10315.314, 446.863, 52932.038 24/04/07,22:21:27,02,09,1, 11.9,1,1, -0.027, 10315.337, 446.844, 52931.961 24/04/07,22:21:27,03,09,1, 11.9,1,1, -0.027, 10315.372, 446.835, 52931.975 24/04/07,22:21:27,04,09,1, 11.9,1,1, -0.027, 10315.354, 446.852, 52932.048 24/04/07,22:21:27,05,09,1, 11.9,1,1, -0.027, 10315.331, 446.819, 52932.015 24/04/07,22:21:27,06,09,1, 11.9,1,1, -0.027, 10315.351, 446.807, 52931.955 24/04/07,22:21:27,07,09,1, 11.9,1,1, -0.027, 10315.336, 446.802, 52931.980 24/04/07,22:21:27,08,09,1, 11.9,1,1, -0.027, 10315.344, 446.785, 52931.900 24/04/07,22:21:27,09,09,1, 11.9,1,1, -0.027, 10315.355, 446.817, 52931.900 24/04/07,22:21:27,10,09,1, 11.9,1,1, -0.027, 10315.374, 446.806, 52931.961 24/04/07,22:21:27,11,09,1, 11.9,1,1, -0.027, 10315.370, 446.796, 52932.001 24/04/07,22:21:27,12,09,1, 11.9,1,1, -0.027, 10315.322, 446.793, 52932.000 24/04/07,22:21:27,13,09,1, 11.9,1,1, -0.027, 10315.378, 446.793, 52931.992 24/04/07,22:21:27,14,09,1, 11.9,1,1, -0.027, 10315.375, 446.774, 52931.922 24/04/07,22:21:27,15,09,1, 11.9,1,1, -0.027, 10315.375, 446.771, 52931.897 24/04/07,22:21:27,16,09,1, 11.9,1,1, -0.027, 10315.382, 446.741, 52931.933 24/04/07,22:21:27,17,09,1, 11.9,1,1, -0.027, 10315.367, 446.742, 52931.896 24/04/07,22:21:27,18,09,1, 11.9,1,1, -0.027, 10315.375, 446.726, 52931.907 24/04/07,22:21:27,19,09,1, 11.9,1,1, -0.027, 10315.358, 446.731, 52931.916 24/04/07,22:21:28,00,08,1, 11.9,1,1, -0.027, 10315.356, 446.731, 52931.916 24/04/07,22:21:28,01,08,1, 11.9,1,1, -0.027, 10315.385, 446.729, 52931.914 24/04/07,22:21:28,02,08,1, 11.9,1,1, -0.027, 10315.367, 446.737, 52931.928 24/04/07,22:21:28,03,08,1, 11.9,1,1, -0.027, 10315.368, 446.725, 52931.872 24/04/07,22:21:28,04,08,1, 11.9,1,1, -0.027, 10315.391, 446.739, 52931.983 24/04/07,22:21:28,05,08,1, 11.9,1,1, -0.027, 10315.368, 446.708, 52931.923 24/04/07,22:21:28,06,08,1, 11.9,1,1, -0.027, 10315.381, 446.704, 52931.897 24/04/07,22:21:28,07,08,1, 11.9,1,1, -0.027, 10315.371, 446.724, 52931.999 24/04/07,22:21:28,08,08,1, 11.9,1,1, -0.027, 10315.382, 446.680, 52931.846 24/04/07,22:21:28,09,08,1, 11.9,1,1, -0.027, 10315.412, 446.671, 52931.833 24/04/07,22:21:28,10,08,1, 11.9,1,1, -0.027, 10315.394, 446.691, 52931.831 24/04/07,22:21:28,11,08,1, 11.9,1,1, -0.027, 10315.418, 446.672, 52931.805 24/04/07,22:21:28,12,08,1, 11.9,1,1, -0.027, 10315.385, 446.691, 52931.918 24/04/07,22:21:28,13,08,1, 11.9,1,1, -0.027, 10315.377, 446.673, 52931.884 24/04/07,22:21:28,14,08,1, 11.9,1,1, -0.027, 10315.402, 446.673, 52931.788 24/04/07,22:21:28,15,08,1, 11.9,1,1, -0.027, 10315.429, 446.672, 52931.859 24/04/07,22:21:28,16,08,1, 11.9,1,1, -0.027, 10315.396, 446.646, 52931.779 24/04/07,22:21:28,17,08,1, 11.9,1,1, -0.027, 10315.425, 446.639, 52931.877 24/04/07,22:21:28,18,08,1, 11.9,1,1, -0.027, 10315.405, 446.638, 52931.770 24/04/07,22:21:28,19,08,1, 11.9,1,1, -0.027, 10315.401, 446.667, 52931.819 24/04/07,22:21:29,00,09,1, 11.9,1,1, -0.029, 10315.398, 446.667, 52931.819 24/04/07,22:21:29,01,09,1, 11.9,1,1, -0.029, 10315.383, 446.653, 52931.831 24/04/07,22:21:29,02,09,1, 11.9,1,1, -0.029, 10315.407, 446.640, 52931.847 24/04/07,22:21:29,03,09,1, 11.9,1,1, -0.029, 10315.410, 446.662, 52931.803 24/04/07,22:21:29,04,09,1, 11.9,1,1, -0.029, 10315.397, 446.634, 52931.801 24/04/07,22:21:29,05,09,1, 11.9,1,1, -0.029, 10315.417, 446.625, 52931.866 24/04/07,22:21:29,06,09,1, 11.9,1,1, -0.029, 10315.429, 446.644, 52931.753 24/04/07,22:21:29,07,09,1, 11.9,1,1, -0.029, 10315.433, 446.616, 52931.813 24/04/07,22:21:29,08,09,1, 11.9,1,1, -0.029, 10315.423, 446.611, 52931.753 24/04/07,22:21:29,09,09,1, 11.9,1,1, -0.029, 10315.435, 446.606, 52931.812 24/04/07,22:21:29,10,09,1, 11.9,1,1, -0.029, 10315.439, 446.612, 52931.849 24/04/07,22:21:29,11,09,1, 11.9,1,1, -0.029, 10315.459, 446.598, 52931.824 24/04/07,22:21:29,12,09,1, 11.9,1,1, -0.029, 10315.437, 446.565, 52931.705 24/04/07,22:21:29,13,09,1, 11.9,1,1, -0.029, 10315.443, 446.599, 52931.750 24/04/07,22:21:29,14,09,1, 11.9,1,1, -0.029, 10315.447, 446.565, 52931.774 24/04/07,22:21:29,15,09,1, 11.9,1,1, -0.029, 10315.459, 446.571, 52931.795 24/04/07,22:21:29,16,09,1, 11.9,1,1, -0.029, 10315.447, 446.567, 52931.768 24/04/07,22:21:29,17,09,1, 11.9,1,1, -0.029, 10315.445, 446.548, 52931.755 24/04/07,22:21:29,18,09,1, 11.9,1,1, -0.029, 10315.451, 446.566, 52931.696 24/04/07,22:21:29,19,09,1, 11.9,1,1, -0.029, 10315.468, 446.537, 52931.692 24/04/07,22:21:30,00,09,1, 11.9,1,1, -0.030, 10315.465, 446.537, 52931.692 24/04/07,22:21:30,01,09,1, 11.9,1,1, -0.030, 10315.469, 446.523, 52931.771 24/04/07,22:21:30,02,09,1, 11.9,1,1, -0.030, 10315.484, 446.529, 52931.717 24/04/07,22:21:30,03,09,1, 11.9,1,1, -0.030, 10315.488, 446.555, 52931.790 24/04/07,22:21:30,04,09,1, 11.9,1,1, -0.030, 10315.465, 446.536, 52931.707 24/04/07,22:21:30,05,09,1, 11.9,1,1, -0.030, 10315.473, 446.525, 52931.795 24/04/07,22:21:30,06,09,1, 11.9,1,1, -0.030, 10315.496, 446.496, 52931.672 24/04/07,22:21:30,07,09,1, 11.9,1,1, -0.030, 10315.486, 446.473, 52931.650 24/04/07,22:21:30,08,09,1, 11.9,1,1, -0.030, 10315.484, 446.486, 52931.739 24/04/07,22:21:30,09,09,1, 11.9,1,1, -0.030, 10315.473, 446.481, 52931.721 24/04/07,22:21:30,10,09,1, 11.9,1,1, -0.030, 10315.512, 446.485, 52931.750 24/04/07,22:21:30,11,09,1, 11.9,1,1, -0.030, 10315.474, 446.486, 52931.726 24/04/07,22:21:30,12,09,1, 11.9,1,1, -0.030, 10315.479, 446.456, 52931.639 24/04/07,22:21:30,13,09,1, 11.9,1,1, -0.030, 10315.500, 446.452, 52931.613 24/04/07,22:21:30,14,09,1, 11.9,1,1, -0.030, 10315.507, 446.448, 52931.676 24/04/07,22:21:30,15,09,1, 11.9,1,1, -0.030, 10315.492, 446.459, 52931.553 24/04/07,22:21:30,16,09,1, 11.9,1,1, -0.030, 10315.498, 446.422, 52931.669 24/04/07,22:21:30,17,09,1, 11.9,1,1, -0.030, 10315.523, 446.444, 52931.619 24/04/07,22:21:30,18,09,1, 11.9,1,1, -0.030, 10315.505, 446.410, 52931.602 24/04/07,22:21:30,19,09,1, 11.9,1,1, -0.030, 10315.520, 446.401, 52931.595 24/04/07,22:21:31,00,09,1, 11.9,1,1, -0.030, 10315.515, 446.401, 52931.595 24/04/07,22:21:31,01,09,1, 11.9,1,1, -0.030, 10315.504, 446.384, 52931.567 24/04/07,22:21:31,02,09,1, 11.9,1,1, -0.030, 10315.504, 446.379, 52931.511 24/04/07,22:21:31,03,09,1, 11.9,1,1, -0.030, 10315.522, 446.390, 52931.534 24/04/07,22:21:31,04,09,1, 11.9,1,1, -0.030, 10315.524, 446.395, 52931.573 24/04/07,22:21:31,05,09,1, 11.9,1,1, -0.030, 10315.534, 446.356, 52931.512 24/04/07,22:21:31,06,09,1, 11.9,1,1, -0.030, 10315.521, 446.398, 52931.559 24/04/07,22:21:31,07,09,1, 11.9,1,1, -0.030, 10315.554, 446.348, 52931.590 24/04/07,22:21:31,08,09,1, 11.9,1,1, -0.030, 10315.518, 446.362, 52931.581 24/04/07,22:21:31,09,09,1, 11.9,1,1, -0.030, 10315.543, 446.326, 52931.526 24/04/07,22:21:31,10,09,1, 11.9,1,1, -0.030, 10315.533, 446.332, 52931.472 24/04/07,22:21:31,11,09,1, 11.9,1,1, -0.030, 10315.562, 446.305, 52931.528 24/04/07,22:21:31,12,09,1, 11.9,1,1, -0.030, 10315.544, 446.305, 52931.435 24/04/07,22:21:31,13,09,1, 11.9,1,1, -0.030, 10315.550, 446.277, 52931.526 24/04/07,22:21:31,14,09,1, 11.9,1,1, -0.030, 10315.515, 446.296, 52931.506 24/04/07,22:21:31,15,09,1, 11.9,1,1, -0.030, 10315.552, 446.280, 52931.436 24/04/07,22:21:31,16,09,1, 11.9,1,1, -0.030, 10315.535, 446.275, 52931.452 24/04/07,22:21:31,17,09,1, 11.9,1,1, -0.030, 10315.548, 446.254, 52931.524 24/04/07,22:21:31,18,09,1, 11.9,1,1, -0.030, 10315.560, 446.256, 52931.478 24/04/07,22:21:31,19,09,1, 11.9,1,1, -0.030, 10315.553, 446.247, 52931.425 24/04/07,22:21:32,00,08,1, 11.9,1,1, -0.026, 10315.548, 446.247, 52931.425 24/04/07,22:21:32,01,08,1, 11.9,1,1, -0.026, 10315.553, 446.209, 52931.420 24/04/07,22:21:32,02,08,1, 11.9,1,1, -0.026, 10315.552, 446.182, 52931.425 24/04/07,22:21:32,03,08,1, 11.9,1,1, -0.026, 10315.545, 446.200, 52931.468 24/04/07,22:21:32,04,08,1, 11.9,1,1, -0.026, 10315.547, 446.179, 52931.444 24/04/07,22:21:32,05,08,1, 11.9,1,1, -0.026, 10315.537, 446.150, 52931.360 24/04/07,22:21:32,06,08,1, 11.9,1,1, -0.026, 10315.575, 446.123, 52931.378 24/04/07,22:21:32,07,08,1, 11.9,1,1, -0.026, 10315.562, 446.136, 52931.413 24/04/07,22:21:32,08,08,1, 11.9,1,1, -0.026, 10315.549, 446.140, 52931.425 24/04/07,22:21:32,09,08,1, 11.9,1,1, -0.026, 10315.564, 446.114, 52931.393 24/04/07,22:21:32,10,08,1, 11.9,1,1, -0.026, 10315.581, 446.105, 52931.367 24/04/07,22:21:32,11,08,1, 11.9,1,1, -0.026, 10315.573, 446.085, 52931.316 24/04/07,22:21:32,12,08,1, 11.9,1,1, -0.026, 10315.575, 446.066, 52931.387 24/04/07,22:21:32,13,08,1, 11.9,1,1, -0.026, 10315.588, 446.070, 52931.388 24/04/07,22:21:32,14,08,1, 11.9,1,1, -0.026, 10315.575, 446.047, 52931.303 24/04/07,22:21:32,15,08,1, 11.9,1,1, -0.026, 10315.590, 446.020, 52931.382 24/04/07,22:21:32,16,08,1, 11.9,1,1, -0.026, 10315.579, 446.014, 52931.339 24/04/07,22:21:32,17,08,1, 11.9,1,1, -0.026, 10315.583, 445.984, 52931.321 24/04/07,22:21:32,18,08,1, 11.9,1,1, -0.026, 10315.585, 445.981, 52931.308 24/04/07,22:21:32,19,08,1, 11.9,1,1, -0.026, 10315.581, 445.958, 52931.331 24/04/07,22:21:33,00,08,1, 11.9,1,1, -0.028, 10315.573, 445.958, 52931.331 24/04/07,22:21:33,01,08,1, 11.9,1,1, -0.028, 10315.608, 445.950, 52931.337 24/04/07,22:21:33,02,08,1, 11.9,1,1, -0.028, 10315.611, 445.941, 52931.214 24/04/07,22:21:33,03,08,1, 11.9,1,1, -0.028, 10315.595, 445.911, 52931.216 24/04/07,22:21:33,04,08,1, 11.9,1,1, -0.028, 10315.597, 445.906, 52931.249 24/04/07,22:21:33,05,08,1, 11.9,1,1, -0.028, 10315.611, 445.899, 52931.233 24/04/07,22:21:33,06,08,1, 11.9,1,1, -0.028, 10315.635, 445.897, 52931.242 24/04/07,22:21:33,07,08,1, 11.9,1,1, -0.028, 10315.606, 445.874, 52931.220 24/04/07,22:21:33,08,08,1, 11.9,1,1, -0.028, 10315.616, 445.883, 52931.178 24/04/07,22:21:33,09,08,1, 11.9,1,1, -0.028, 10315.621, 445.851, 52931.215 24/04/07,22:21:33,10,08,1, 11.9,1,1, -0.028, 10315.616, 445.845, 52931.174 24/04/07,22:21:33,11,08,1, 11.9,1,1, -0.028, 10315.631, 445.844, 52931.205 24/04/07,22:21:33,12,08,1, 11.9,1,1, -0.028, 10315.614, 445.820, 52931.169 24/04/07,22:21:33,13,08,1, 11.9,1,1, -0.028, 10315.598, 445.802, 52931.172 24/04/07,22:21:33,14,08,1, 11.9,1,1, -0.028, 10315.623, 445.782, 52931.151 24/04/07,22:21:33,15,08,1, 11.9,1,1, -0.028, 10315.635, 445.775, 52931.129 24/04/07,22:21:33,16,08,1, 11.9,1,1, -0.028, 10315.625, 445.773, 52931.125 24/04/07,22:21:33,17,08,1, 11.9,1,1, -0.028, 10315.636, 445.760, 52931.145 24/04/07,22:21:33,18,08,1, 11.9,1,1, -0.028, 10315.648, 445.769, 52931.164 24/04/07,22:21:33,19,08,1, 11.9,1,1, -0.028, 10315.645, 445.738, 52931.133 24/04/07,22:21:34,00,08,1, 11.9,1,1, -0.030, 10315.640, 445.738, 52931.133 24/04/07,22:21:34,01,08,1, 11.9,1,1, -0.030, 10315.650, 445.695, 52931.067 24/04/07,22:21:34,02,08,1, 11.9,1,1, -0.030, 10315.638, 445.729, 52931.099 24/04/07,22:21:34,03,08,1, 11.9,1,1, -0.030, 10315.651, 445.702, 52931.052 24/04/07,22:21:34,04,08,1, 11.9,1,1, -0.030, 10315.664, 445.700, 52931.081 24/04/07,22:21:34,05,08,1, 11.9,1,1, -0.030, 10315.647, 445.666, 52931.068 24/04/07,22:21:34,06,08,1, 11.9,1,1, -0.030, 10315.693, 445.671, 52931.075 24/04/07,22:21:34,07,08,1, 11.9,1,1, -0.030, 10315.643, 445.657, 52931.053 24/04/07,22:21:34,08,08,1, 11.9,1,1, -0.030, 10315.652, 445.687, 52931.019 24/04/07,22:21:34,09,08,1, 11.9,1,1, -0.030, 10315.657, 445.642, 52931.034 24/04/07,22:21:34,10,08,1, 11.9,1,1, -0.030, 10315.659, 445.626, 52931.034 24/04/07,22:21:34,11,08,1, 11.9,1,1, -0.030, 10315.694, 445.639, 52931.025 24/04/07,22:21:34,12,08,1, 11.9,1,1, -0.030, 10315.673, 445.623, 52931.044 24/04/07,22:21:34,13,08,1, 11.9,1,1, -0.030, 10315.673, 445.602, 52930.983 24/04/07,22:21:34,14,08,1, 11.9,1,1, -0.030, 10315.683, 445.596, 52930.972 24/04/07,22:21:34,15,08,1, 11.9,1,1, -0.030, 10315.686, 445.594, 52930.993 24/04/07,22:21:34,16,08,1, 11.9,1,1, -0.030, 10315.693, 445.578, 52931.021 24/04/07,22:21:34,17,08,1, 11.9,1,1, -0.030, 10315.704, 445.572, 52931.010 24/04/07,22:21:34,18,08,1, 11.9,1,1, -0.030, 10315.709, 445.545, 52930.988 24/04/07,22:21:34,19,08,1, 11.9,1,1, -0.030, 10315.688, 445.574, 52931.011 24/04/07,22:21:35,00,08,1, 11.8,1,1, -0.031, 10315.682, 445.574, 52931.011 24/04/07,22:21:35,01,08,1, 11.8,1,1, -0.031, 10315.712, 445.539, 52930.959 24/04/07,22:21:35,02,08,1, 11.8,1,1, -0.031, 10315.696, 445.529, 52930.915 24/04/07,22:21:35,03,08,1, 11.8,1,1, -0.031, 10315.702, 445.507, 52930.932 24/04/07,22:21:35,04,08,1, 11.8,1,1, -0.031, 10315.711, 445.510, 52930.951 24/04/07,22:21:35,05,08,1, 11.8,1,1, -0.031, 10315.710, 445.474, 52930.928 24/04/07,22:21:35,06,08,1, 11.8,1,1, -0.031, 10315.717, 445.480, 52930.932 24/04/07,22:21:35,07,08,1, 11.8,1,1, -0.031, 10315.721, 445.455, 52930.906 24/04/07,22:21:35,08,08,1, 11.8,1,1, -0.031, 10315.729, 445.466, 52930.853 24/04/07,22:21:35,09,08,1, 11.8,1,1, -0.031, 10315.713, 445.461, 52930.882 24/04/07,22:21:35,10,08,1, 11.8,1,1, -0.031, 10315.727, 445.471, 52930.831 24/04/07,22:21:35,11,08,1, 11.8,1,1, -0.031, 10315.735, 445.475, 52930.919 24/04/07,22:21:35,12,08,1, 11.8,1,1, -0.031, 10315.736, 445.472, 52930.906 24/04/07,22:21:35,13,08,1, 11.8,1,1, -0.031, 10315.764, 445.436, 52930.733 24/04/07,22:21:35,14,08,1, 11.8,1,1, -0.031, 10315.761, 445.428, 52930.857 24/04/07,22:21:35,15,08,1, 11.8,1,1, -0.031, 10315.746, 445.431, 52930.844 24/04/07,22:21:35,16,08,1, 11.8,1,1, -0.031, 10315.751, 445.403, 52930.794 24/04/07,22:21:35,17,08,1, 11.8,1,1, -0.031, 10315.767, 445.380, 52930.799 24/04/07,22:21:35,18,08,1, 11.8,1,1, -0.031, 10315.754, 445.396, 52930.806 24/04/07,22:21:35,19,08,1, 11.8,1,1, -0.031, 10315.744, 445.372, 52930.820 24/04/07,22:21:36,00,08,1, 11.8,1,1, -0.029, 10315.740, 445.372, 52930.820 24/04/07,22:21:36,01,08,1, 11.8,1,1, -0.029, 10315.738, 445.353, 52930.819 24/04/07,22:21:36,02,08,1, 11.8,1,1, -0.029, 10315.764, 445.409, 52930.945 24/04/07,22:21:36,03,08,1, 11.8,1,1, -0.029, 10315.765, 445.360, 52930.737 24/04/07,22:21:36,04,08,1, 11.8,1,1, -0.029, 10315.749, 445.347, 52930.797 24/04/07,22:21:36,05,08,1, 11.8,1,1, -0.029, 10315.780, 445.355, 52930.757 24/04/07,22:21:36,06,08,1, 11.8,1,1, -0.029, 10315.755, 445.340, 52930.779 24/04/07,22:21:36,07,08,1, 11.8,1,1, -0.029, 10315.749, 445.358, 52930.775 24/04/07,22:21:36,08,08,1, 11.8,1,1, -0.029, 10315.755, 445.323, 52930.751 24/04/07,22:21:36,09,08,1, 11.8,1,1, -0.029, 10315.744, 445.314, 52930.755 24/04/07,22:21:36,10,08,1, 11.8,1,1, -0.029, 10315.784, 445.310, 52930.752 24/04/07,22:21:36,11,08,1, 11.8,1,1, -0.029, 10315.764, 445.316, 52930.759 24/04/07,22:21:36,12,08,1, 11.8,1,1, -0.029, 10315.772, 445.320, 52930.734 24/04/07,22:21:36,13,08,1, 11.8,1,1, -0.029, 10315.769, 445.290, 52930.684 24/04/07,22:21:36,14,08,1, 11.8,1,1, -0.029, 10315.779, 445.298, 52930.701 24/04/07,22:21:36,15,08,1, 11.8,1,1, -0.029, 10315.788, 445.259, 52930.693 24/04/07,22:21:36,16,08,1, 11.8,1,1, -0.029, 10315.777, 445.281, 52930.758 24/04/07,22:21:36,17,08,1, 11.8,1,1, -0.029, 10315.773, 445.260, 52930.671 24/04/07,22:21:36,18,08,1, 11.8,1,1, -0.029, 10315.777, 445.250, 52930.732 24/04/07,22:21:36,19,08,1, 11.8,1,1, -0.029, 10315.772, 445.246, 52930.638 24/04/07,22:21:37,00,08,1, 11.9,1,1, -0.031, 10315.765, 445.246, 52930.638 24/04/07,22:21:37,01,08,1, 11.9,1,1, -0.031, 10315.777, 445.245, 52930.678 24/04/07,22:21:37,02,08,1, 11.9,1,1, -0.031, 10315.799, 445.242, 52930.664 24/04/07,22:21:37,03,08,1, 11.9,1,1, -0.031, 10315.780, 445.226, 52930.665 24/04/07,22:21:37,04,08,1, 11.9,1,1, -0.031, 10315.811, 445.232, 52930.649 24/04/07,22:21:37,05,08,1, 11.9,1,1, -0.031, 10315.794, 445.202, 52930.630 24/04/07,22:21:37,06,08,1, 11.9,1,1, -0.031, 10315.809, 445.216, 52930.606 24/04/07,22:21:37,07,08,1, 11.9,1,1, -0.031, 10315.815, 445.212, 52930.605 24/04/07,22:21:37,08,08,1, 11.9,1,1, -0.031, 10315.805, 445.200, 52930.606 24/04/07,22:21:37,09,08,1, 11.9,1,1, -0.031, 10315.803, 445.210, 52930.593 24/04/07,22:21:37,10,08,1, 11.9,1,1, -0.031, 10315.804, 445.179, 52930.600 24/04/07,22:21:37,11,08,1, 11.9,1,1, -0.031, 10315.804, 445.181, 52930.554 24/04/07,22:21:37,12,08,1, 11.9,1,1, -0.031, 10315.800, 445.192, 52930.612 24/04/07,22:21:37,13,08,1, 11.9,1,1, -0.031, 10315.802, 445.167, 52930.585 24/04/07,22:21:37,14,08,1, 11.9,1,1, -0.031, 10315.809, 445.153, 52930.564 24/04/07,22:21:37,15,08,1, 11.9,1,1, -0.031, 10315.787, 445.153, 52930.541 24/04/07,22:21:37,16,08,1, 11.9,1,1, -0.031, 10315.803, 445.118, 52930.534 24/04/07,22:21:37,17,08,1, 11.9,1,1, -0.031, 10315.805, 445.155, 52930.708 24/04/07,22:21:37,18,08,1, 11.9,1,1, -0.031, 10315.800, 445.115, 52930.453 24/04/07,22:21:37,19,08,1, 11.9,1,1, -0.031, 10315.805, 445.104, 52930.511 24/04/07,22:21:38,00,08,1, 11.9,1,1, -0.030, 10315.799, 445.104, 52930.511 24/04/07,22:21:38,01,08,1, 11.9,1,1, -0.030, 10315.824, 445.109, 52930.523 24/04/07,22:21:38,02,08,1, 11.9,1,1, -0.030, 10315.790, 445.122, 52930.541 24/04/07,22:21:38,03,08,1, 11.9,1,1, -0.030, 10315.792, 445.092, 52930.480 24/04/07,22:21:38,04,08,1, 11.9,1,1, -0.030, 10315.808, 445.104, 52930.536 24/04/07,22:21:38,05,08,1, 11.9,1,1, -0.030, 10315.805, 445.105, 52930.483 24/04/07,22:21:38,06,08,1, 11.9,1,1, -0.030, 10315.788, 445.106, 52930.468 24/04/07,22:21:38,07,08,1, 11.9,1,1, -0.030, 10315.797, 445.072, 52930.455 24/04/07,22:21:38,08,08,1, 11.9,1,1, -0.030, 10315.776, 445.085, 52930.432 24/04/07,22:21:38,09,08,1, 11.9,1,1, -0.030, 10315.821, 445.060, 52930.442 24/04/07,22:21:38,10,08,1, 11.9,1,1, -0.030, 10315.809, 445.055, 52930.397 24/04/07,22:21:38,11,08,1, 11.9,1,1, -0.030, 10315.791, 445.049, 52930.441 24/04/07,22:21:38,12,08,1, 11.9,1,1, -0.030, 10315.805, 445.071, 52930.422 24/04/07,22:21:38,13,08,1, 11.9,1,1, -0.030, 10315.799, 445.037, 52930.402 24/04/07,22:21:38,14,08,1, 11.9,1,1, -0.030, 10315.821, 445.020, 52930.160 24/04/07,22:21:38,15,08,1, 11.9,1,1, -0.030, 10315.793, 445.022, 52930.349 24/04/07,22:21:38,16,08,1, 11.9,1,1, -0.030, 10315.785, 445.020, 52930.387 24/04/07,22:21:38,17,08,1, 11.9,1,1, -0.030, 10315.800, 444.998, 52930.384 24/04/07,22:21:38,18,08,1, 11.9,1,1, -0.030, 10315.776, 444.993, 52930.374 24/04/07,22:21:38,19,08,1, 11.9,1,1, -0.030, 10315.803, 444.979, 52930.379 24/04/07,22:21:39,00,08,1, 11.9,1,1, -0.031, 10315.799, 444.979, 52930.379 24/04/07,22:21:39,01,08,1, 11.9,1,1, -0.031, 10315.816, 444.981, 52930.370 24/04/07,22:21:39,02,08,1, 11.9,1,1, -0.031, 10315.795, 444.975, 52930.372 24/04/07,22:21:39,03,08,1, 11.9,1,1, -0.031, 10315.792, 444.969, 52930.326 24/04/07,22:21:39,04,08,1, 11.9,1,1, -0.031, 10315.789, 444.963, 52930.323 24/04/07,22:21:39,05,08,1, 11.9,1,1, -0.031, 10315.774, 444.961, 52930.300 24/04/07,22:21:39,06,08,1, 11.9,1,1, -0.031, 10315.786, 444.955, 52930.311 24/04/07,22:21:39,07,08,1, 11.9,1,1, -0.031, 10315.776, 444.971, 52930.281 24/04/07,22:21:39,08,08,1, 11.9,1,1, -0.031, 10315.788, 444.951, 52930.331 24/04/07,22:21:39,09,08,1, 11.9,1,1, -0.031, 10315.807, 444.936, 52930.289 24/04/07,22:21:39,10,08,1, 11.9,1,1, -0.031, 10315.798, 444.926, 52930.279 24/04/07,22:21:39,11,08,1, 11.9,1,1, -0.031, 10315.794, 444.905, 52930.222 24/04/07,22:21:39,12,08,1, 11.9,1,1, -0.031, 10315.795, 444.916, 52930.266 24/04/07,22:21:39,13,08,1, 11.9,1,1, -0.031, 10315.799, 444.905, 52930.231 24/04/07,22:21:39,14,08,1, 11.9,1,1, -0.031, 10315.779, 444.905, 52930.255 24/04/07,22:21:39,15,08,1, 11.9,1,1, -0.031, 10315.782, 444.897, 52930.259 24/04/07,22:21:39,16,08,1, 11.9,1,1, -0.031, 10315.781, 444.874, 52930.231 24/04/07,22:21:39,17,08,1, 11.9,1,1, -0.031, 10315.791, 444.855, 52930.234 24/04/07,22:21:39,18,08,1, 11.9,1,1, -0.031, 10315.799, 444.878, 52930.218 24/04/07,22:21:39,19,08,1, 11.9,1,1, -0.031, 10315.755, 444.856, 52930.221 24/04/07,22:21:40,00,09,1, 11.9,1,1, -0.032, 10315.748, 444.856, 52930.221 24/04/07,22:21:40,01,09,1, 11.9,1,1, -0.032, 10315.787, 444.810, 52930.181 24/04/07,22:21:40,02,09,1, 11.9,1,1, -0.032, 10315.750, 444.829, 52930.189 24/04/07,22:21:40,03,09,1, 11.9,1,1, -0.032, 10315.766, 444.830, 52930.175 24/04/07,22:21:40,04,09,1, 11.9,1,1, -0.032, 10315.758, 444.797, 52930.143 24/04/07,22:21:40,05,09,1, 11.9,1,1, -0.032, 10315.774, 444.799, 52930.147 24/04/07,22:21:40,06,09,1, 11.9,1,1, -0.032, 10315.764, 444.787, 52930.205 24/04/07,22:21:40,07,09,1, 11.9,1,1, -0.032, 10315.762, 444.797, 52930.083 24/04/07,22:21:40,08,09,1, 11.9,1,1, -0.032, 10315.753, 444.766, 52930.133 24/04/07,22:21:40,09,09,1, 11.9,1,1, -0.032, 10315.751, 444.792, 52930.170 24/04/07,22:21:40,10,09,1, 11.9,1,1, -0.032, 10315.736, 444.765, 52930.091 24/04/07,22:21:40,11,09,1, 11.9,1,1, -0.032, 10315.758, 444.751, 52930.125 24/04/07,22:21:40,12,09,1, 11.9,1,1, -0.032, 10315.734, 444.717, 52930.091 24/04/07,22:21:40,13,09,1, 11.9,1,1, -0.032, 10315.745, 444.727, 52930.082 24/04/07,22:21:40,14,09,1, 11.9,1,1, -0.032, 10315.745, 444.694, 52930.022 24/04/07,22:21:40,15,09,1, 11.9,1,1, -0.032, 10315.757, 444.708, 52930.040 24/04/07,22:21:40,16,09,1, 11.9,1,1, -0.032, 10315.728, 444.695, 52929.999 24/04/07,22:21:40,17,09,1, 11.9,1,1, -0.032, 10315.742, 444.673, 52929.930 24/04/07,22:21:40,18,09,1, 11.9,1,1, -0.032, 10315.739, 444.685, 52929.997 24/04/07,22:21:40,19,09,1, 11.9,1,1, -0.032, 10315.730, 444.683, 52930.032 24/04/07,22:21:41,00,08,1, 11.9,1,1, -0.030, 10315.723, 444.683, 52930.032 24/04/07,22:21:41,01,08,1, 11.9,1,1, -0.030, 10315.723, 444.661, 52929.920 24/04/07,22:21:41,02,08,1, 11.9,1,1, -0.030, 10315.727, 444.665, 52930.017 24/04/07,22:21:41,03,08,1, 11.9,1,1, -0.030, 10315.726, 444.629, 52929.953 24/04/07,22:21:41,04,08,1, 11.9,1,1, -0.030, 10315.743, 444.627, 52929.910 24/04/07,22:21:41,05,08,1, 11.9,1,1, -0.030, 10315.721, 444.603, 52930.024 24/04/07,22:21:41,06,08,1, 11.9,1,1, -0.030, 10315.716, 444.600, 52929.869 24/04/07,22:21:41,07,08,1, 11.9,1,1, -0.030, 10315.734, 444.601, 52929.973 24/04/07,22:21:41,08,08,1, 11.9,1,1, -0.030, 10315.716, 444.586, 52929.926 24/04/07,22:21:41,09,08,1, 11.9,1,1, -0.030, 10315.719, 444.582, 52929.882 24/04/07,22:21:41,10,08,1, 11.9,1,1, -0.030, 10315.722, 444.552, 52929.924 24/04/07,22:21:41,11,08,1, 11.9,1,1, -0.030, 10315.718, 444.568, 52929.896 24/04/07,22:21:41,12,08,1, 11.9,1,1, -0.030, 10315.706, 444.528, 52929.859 24/04/07,22:21:41,13,08,1, 11.9,1,1, -0.030, 10315.690, 444.526, 52929.848 24/04/07,22:21:41,14,08,1, 11.9,1,1, -0.030, 10315.701, 444.522, 52929.868 24/04/07,22:21:41,15,08,1, 11.9,1,1, -0.030, 10315.726, 444.507, 52929.854 24/04/07,22:21:41,16,08,1, 11.9,1,1, -0.030, 10315.695, 444.518, 52929.844 24/04/07,22:21:41,17,08,1, 11.9,1,1, -0.030, 10315.702, 444.490, 52929.855 24/04/07,22:21:41,18,08,1, 11.9,1,1, -0.030, 10315.704, 444.483, 52929.787 24/04/07,22:21:41,19,08,1, 11.9,1,1, -0.030, 10315.686, 444.470, 52929.852 24/04/07,22:21:42,00,08,1, 11.9,1,1, -0.030, 10315.682, 444.470, 52929.852 24/04/07,22:21:42,01,08,1, 11.9,1,1, -0.030, 10315.699, 444.475, 52929.851 24/04/07,22:21:42,02,08,1, 11.9,1,1, -0.030, 10315.689, 444.453, 52929.775 24/04/07,22:21:42,03,08,1, 11.9,1,1, -0.030, 10315.696, 444.431, 52929.804 24/04/07,22:21:42,04,08,1, 11.9,1,1, -0.030, 10315.678, 444.431, 52929.801 24/04/07,22:21:42,05,08,1, 11.9,1,1, -0.030, 10315.676, 444.386, 52929.834 24/04/07,22:21:42,06,08,1, 11.9,1,1, -0.030, 10315.644, 444.411, 52929.785 24/04/07,22:21:42,07,08,1, 11.9,1,1, -0.030, 10315.679, 444.405, 52929.739 24/04/07,22:21:42,08,08,1, 11.9,1,1, -0.030, 10315.663, 444.373, 52929.733 24/04/07,22:21:42,09,08,1, 11.9,1,1, -0.030, 10315.675, 444.389, 52929.718 24/04/07,22:21:42,10,08,1, 11.9,1,1, -0.030, 10315.675, 444.352, 52929.694 24/04/07,22:21:42,11,08,1, 11.9,1,1, -0.030, 10315.669, 444.339, 52929.708 24/04/07,22:21:42,12,08,1, 11.9,1,1, -0.030, 10315.658, 444.361, 52929.697 24/04/07,22:21:42,13,08,1, 11.9,1,1, -0.030, 10315.655, 444.343, 52929.717 24/04/07,22:21:42,14,08,1, 11.9,1,1, -0.030, 10315.639, 444.342, 52929.676 24/04/07,22:21:42,15,08,1, 11.9,1,1, -0.030, 10315.659, 444.319, 52929.675 24/04/07,22:21:42,16,08,1, 11.9,1,1, -0.030, 10315.650, 444.297, 52929.648 24/04/07,22:21:42,17,08,1, 11.9,1,1, -0.030, 10315.671, 444.317, 52929.677 24/04/07,22:21:42,18,08,1, 11.9,1,1, -0.030, 10315.649, 444.285, 52929.644 24/04/07,22:21:42,19,08,1, 11.9,1,1, -0.030, 10315.650, 444.293, 52929.648 24/04/07,22:21:43,00,08,1, 11.9,1,1, -0.028, 10315.648, 444.293, 52929.648 24/04/07,22:21:43,01,08,1, 11.9,1,1, -0.028, 10315.630, 444.265, 52929.675 24/04/07,22:21:43,02,08,1, 11.9,1,1, -0.028, 10315.628, 444.259, 52929.612 24/04/07,22:21:43,03,08,1, 11.9,1,1, -0.028, 10315.604, 444.263, 52929.623 24/04/07,22:21:43,04,08,1, 11.9,1,1, -0.028, 10315.606, 444.248, 52929.594 24/04/07,22:21:43,05,08,1, 11.9,1,1, -0.028, 10315.608, 444.247, 52929.579 24/04/07,22:21:43,06,08,1, 11.9,1,1, -0.028, 10315.601, 444.243, 52929.590 24/04/07,22:21:43,07,08,1, 11.9,1,1, -0.028, 10315.624, 444.207, 52929.567 24/04/07,22:21:43,08,08,1, 11.9,1,1, -0.028, 10315.635, 444.200, 52929.551 24/04/07,22:21:43,09,08,1, 11.9,1,1, -0.028, 10315.616, 444.203, 52929.516 24/04/07,22:21:43,10,08,1, 11.9,1,1, -0.028, 10315.633, 444.196, 52929.538 24/04/07,22:21:43,11,08,1, 11.9,1,1, -0.028, 10315.599, 444.182, 52929.507 24/04/07,22:21:43,12,08,1, 11.9,1,1, -0.028, 10315.617, 444.170, 52929.522 24/04/07,22:21:43,13,08,1, 11.9,1,1, -0.028, 10315.603, 444.159, 52929.490 24/04/07,22:21:43,14,08,1, 11.9,1,1, -0.028, 10315.602, 444.176, 52929.533 24/04/07,22:21:43,15,08,1, 11.9,1,1, -0.028, 10315.593, 444.174, 52929.471 24/04/07,22:21:43,16,08,1, 11.9,1,1, -0.028, 10315.635, 444.137, 52929.428 24/04/07,22:21:43,17,08,1, 11.9,1,1, -0.028, 10315.609, 444.112, 52929.449 24/04/07,22:21:43,18,08,1, 11.9,1,1, -0.028, 10315.602, 444.149, 52929.447 24/04/07,22:21:43,19,08,1, 11.9,1,1, -0.028, 10315.612, 444.124, 52929.452 24/04/07,22:21:44,00,08,1, 12.0,1,1, -0.030, 10315.607, 444.124, 52929.452 24/04/07,22:21:44,01,08,1, 12.0,1,1, -0.030, 10315.584, 444.100, 52929.439 24/04/07,22:21:44,02,08,1, 12.0,1,1, -0.030, 10315.568, 444.092, 52929.423 24/04/07,22:21:44,03,08,1, 12.0,1,1, -0.030, 10315.592, 444.088, 52929.386 24/04/07,22:21:44,04,08,1, 12.0,1,1, -0.030, 10315.576, 444.078, 52929.408 24/04/07,22:21:44,05,08,1, 12.0,1,1, -0.030, 10315.606, 444.077, 52929.392 24/04/07,22:21:44,06,08,1, 12.0,1,1, -0.030, 10315.604, 444.071, 52929.364 24/04/07,22:21:44,07,08,1, 12.0,1,1, -0.030, 10315.604, 444.056, 52929.399 24/04/07,22:21:44,08,08,1, 12.0,1,1, -0.030, 10315.596, 444.067, 52929.346 24/04/07,22:21:44,09,08,1, 12.0,1,1, -0.030, 10315.601, 444.041, 52929.327 24/04/07,22:21:44,10,08,1, 12.0,1,1, -0.030, 10315.590, 444.024, 52929.329 24/04/07,22:21:44,11,08,1, 12.0,1,1, -0.030, 10315.587, 444.026, 52929.335 24/04/07,22:21:44,12,08,1, 12.0,1,1, -0.030, 10315.595, 444.010, 52929.308 24/04/07,22:21:44,13,08,1, 12.0,1,1, -0.030, 10315.585, 444.012, 52929.300 24/04/07,22:21:44,14,08,1, 12.0,1,1, -0.030, 10315.590, 443.991, 52929.292 24/04/07,22:21:44,15,08,1, 12.0,1,1, -0.030, 10315.587, 443.993, 52929.300 24/04/07,22:21:44,16,08,1, 12.0,1,1, -0.030, 10315.586, 443.976, 52929.250 24/04/07,22:21:44,17,08,1, 12.0,1,1, -0.030, 10315.602, 443.981, 52929.256 24/04/07,22:21:44,18,08,1, 12.0,1,1, -0.030, 10315.573, 443.966, 52929.263 24/04/07,22:21:44,19,08,1, 12.0,1,1, -0.030, 10315.566, 443.940, 52929.222 24/04/07,22:21:45,00,09,1, 11.9,1,1, -0.030, 10315.565, 443.940, 52929.222 24/04/07,22:21:45,01,09,1, 11.9,1,1, -0.030, 10315.567, 443.914, 52929.235 24/04/07,22:21:45,02,09,1, 11.9,1,1, -0.030, 10315.593, 443.956, 52929.227 24/04/07,22:21:45,03,09,1, 11.9,1,1, -0.030, 10315.580, 443.928, 52929.202 24/04/07,22:21:45,04,09,1, 11.9,1,1, -0.030, 10315.594, 443.923, 52929.187 24/04/07,22:21:45,05,09,1, 11.9,1,1, -0.030, 10315.592, 443.890, 52929.206 24/04/07,22:21:45,06,09,1, 11.9,1,1, -0.030, 10315.590, 443.894, 52929.202 24/04/07,22:21:45,07,09,1, 11.9,1,1, -0.030, 10315.581, 443.875, 52929.163 24/04/07,22:21:45,08,09,1, 11.9,1,1, -0.030, 10315.570, 443.870, 52929.148 24/04/07,22:21:45,09,09,1, 11.9,1,1, -0.030, 10315.609, 443.843, 52929.147 24/04/07,22:21:45,10,09,1, 11.9,1,1, -0.030, 10315.600, 443.846, 52929.116 24/04/07,22:21:45,11,09,1, 11.9,1,1, -0.030, 10315.588, 443.856, 52929.150 24/04/07,22:21:45,12,09,1, 11.9,1,1, -0.030, 10315.615, 443.823, 52929.182 24/04/07,22:21:45,13,09,1, 11.9,1,1, -0.030, 10315.623, 443.825, 52929.133 24/04/07,22:21:45,14,09,1, 11.9,1,1, -0.030, 10315.610, 443.834, 52929.087 24/04/07,22:21:45,15,09,1, 11.9,1,1, -0.030, 10315.625, 443.814, 52929.086 24/04/07,22:21:45,16,09,1, 11.9,1,1, -0.030, 10315.630, 443.774, 52929.073 24/04/07,22:21:45,17,09,1, 11.9,1,1, -0.030, 10315.628, 443.790, 52929.055 24/04/07,22:21:45,18,09,1, 11.9,1,1, -0.030, 10315.614, 443.783, 52929.020 24/04/07,22:21:45,19,09,1, 11.9,1,1, -0.030, 10315.617, 443.760, 52929.045 24/04/07,22:21:46,00,09,1, 12.0,1,1, -0.031, 10315.615, 443.760, 52929.045 24/04/07,22:21:46,01,09,1, 12.0,1,1, -0.031, 10315.629, 443.722, 52929.022 24/04/07,22:21:46,02,09,1, 12.0,1,1, -0.031, 10315.626, 443.712, 52929.011 24/04/07,22:21:46,03,09,1, 12.0,1,1, -0.031, 10315.618, 443.710, 52929.013 24/04/07,22:21:46,04,09,1, 12.0,1,1, -0.031, 10315.621, 443.713, 52929.000 24/04/07,22:21:46,05,09,1, 12.0,1,1, -0.031, 10315.639, 443.707, 52928.996 24/04/07,22:21:46,06,09,1, 12.0,1,1, -0.031, 10315.628, 443.671, 52928.992 24/04/07,22:21:46,07,09,1, 12.0,1,1, -0.031, 10315.620, 443.671, 52928.969 24/04/07,22:21:46,08,09,1, 12.0,1,1, -0.031, 10315.632, 443.665, 52928.937 24/04/07,22:21:46,09,09,1, 12.0,1,1, -0.031, 10315.652, 443.643, 52928.951 24/04/07,22:21:46,10,09,1, 12.0,1,1, -0.031, 10315.654, 443.624, 52928.950 24/04/07,22:21:46,11,09,1, 12.0,1,1, -0.031, 10315.638, 443.636, 52928.907 24/04/07,22:21:46,12,09,1, 12.0,1,1, -0.031, 10315.660, 443.614, 52928.920 24/04/07,22:21:46,13,09,1, 12.0,1,1, -0.031, 10315.679, 443.590, 52928.922 24/04/07,22:21:46,14,09,1, 12.0,1,1, -0.031, 10315.645, 443.600, 52928.885 24/04/07,22:21:46,15,09,1, 12.0,1,1, -0.031, 10315.660, 443.552, 52928.904 24/04/07,22:21:46,16,09,1, 12.0,1,1, -0.031, 10315.668, 443.549, 52928.879 24/04/07,22:21:46,17,09,1, 12.0,1,1, -0.031, 10315.648, 443.545, 52928.886 24/04/07,22:21:46,18,09,1, 12.0,1,1, -0.031, 10315.656, 443.545, 52928.853 24/04/07,22:21:46,19,09,1, 12.0,1,1, -0.031, 10315.646, 443.538, 52928.852 24/04/07,22:21:47,00,09,1, 11.9,1,1, -0.027, 10315.640, 443.538, 52928.852 24/04/07,22:21:47,01,09,1, 11.9,1,1, -0.027, 10315.672, 443.493, 52928.786 24/04/07,22:21:47,02,09,1, 11.9,1,1, -0.027, 10315.669, 443.491, 52928.846 24/04/07,22:21:47,03,09,1, 11.9,1,1, -0.027, 10315.667, 443.492, 52928.736 24/04/07,22:21:47,04,09,1, 11.9,1,1, -0.027, 10315.654, 443.463, 52928.733 24/04/07,22:21:47,05,09,1, 11.9,1,1, -0.027, 10315.702, 443.448, 52928.703 24/04/07,22:21:47,06,09,1, 11.9,1,1, -0.027, 10315.628, 443.472, 52928.779 24/04/07,22:21:47,07,09,1, 11.9,1,1, -0.027, 10315.673, 443.454, 52928.796 24/04/07,22:21:47,08,09,1, 11.9,1,1, -0.027, 10315.673, 443.434, 52928.802 24/04/07,22:21:47,09,09,1, 11.9,1,1, -0.027, 10315.671, 443.436, 52928.768 24/04/07,22:21:47,10,09,1, 11.9,1,1, -0.027, 10315.696, 443.422, 52928.768 24/04/07,22:21:47,11,09,1, 11.9,1,1, -0.027, 10315.712, 443.388, 52928.720 24/04/07,22:21:47,12,09,1, 11.9,1,1, -0.027, 10315.687, 443.384, 52928.683 24/04/07,22:21:47,13,09,1, 11.9,1,1, -0.027, 10315.685, 443.363, 52928.694 24/04/07,22:21:47,14,09,1, 11.9,1,1, -0.027, 10315.702, 443.386, 52928.715 24/04/07,22:21:47,15,09,1, 11.9,1,1, -0.027, 10315.706, 443.349, 52928.686 24/04/07,22:21:47,16,09,1, 11.9,1,1, -0.027, 10315.703, 443.357, 52928.688 24/04/07,22:21:47,17,09,1, 11.9,1,1, -0.027, 10315.690, 443.373, 52928.604 24/04/07,22:21:47,18,09,1, 11.9,1,1, -0.027, 10315.714, 443.330, 52928.678 24/04/07,22:21:47,19,09,1, 11.9,1,1, -0.027, 10315.714, 443.303, 52928.597 24/04/07,22:21:48,00,09,1, 11.9,1,1, -0.028, 10315.707, 443.303, 52928.597 24/04/07,22:21:48,01,09,1, 11.9,1,1, -0.028, 10315.730, 443.276, 52928.546 24/04/07,22:21:48,02,09,1, 11.9,1,1, -0.028, 10315.703, 443.293, 52928.657 24/04/07,22:21:48,03,09,1, 11.9,1,1, -0.028, 10315.718, 443.262, 52928.624 24/04/07,22:21:48,04,09,1, 11.9,1,1, -0.028, 10315.710, 443.258, 52928.609 24/04/07,22:21:48,05,09,1, 11.9,1,1, -0.028, 10315.736, 443.281, 52928.594 24/04/07,22:21:48,06,09,1, 11.9,1,1, -0.028, 10315.721, 443.265, 52928.588 24/04/07,22:21:48,07,09,1, 11.9,1,1, -0.028, 10315.734, 443.235, 52928.558 24/04/07,22:21:48,08,09,1, 11.9,1,1, -0.028, 10315.735, 443.243, 52928.581 24/04/07,22:21:48,09,09,1, 11.9,1,1, -0.028, 10315.735, 443.239, 52928.542 24/04/07,22:21:48,10,09,1, 11.9,1,1, -0.028, 10315.729, 443.234, 52928.562 24/04/07,22:21:48,11,09,1, 11.9,1,1, -0.028, 10315.748, 443.199, 52928.565 24/04/07,22:21:48,12,09,1, 11.9,1,1, -0.028, 10315.746, 443.205, 52928.467 24/04/07,22:21:48,13,09,1, 11.9,1,1, -0.028, 10315.747, 443.174, 52928.448 24/04/07,22:21:48,14,09,1, 11.9,1,1, -0.028, 10315.763, 443.165, 52928.445 24/04/07,22:21:48,15,09,1, 11.9,1,1, -0.028, 10315.779, 443.162, 52928.512 24/04/07,22:21:48,16,09,1, 11.9,1,1, -0.028, 10315.761, 443.156, 52928.489 24/04/07,22:21:48,17,09,1, 11.9,1,1, -0.028, 10315.767, 443.154, 52928.457 24/04/07,22:21:48,18,09,1, 11.9,1,1, -0.028, 10315.744, 443.142, 52928.469 24/04/07,22:21:48,19,09,1, 11.9,1,1, -0.028, 10315.768, 443.136, 52928.359 24/04/07,22:21:49,00,09,1, 11.8,1,1, -0.029, 10315.765, 443.136, 52928.359 24/04/07,22:21:49,01,09,1, 11.8,1,1, -0.029, 10315.782, 443.124, 52928.407 24/04/07,22:21:49,02,09,1, 11.8,1,1, -0.029, 10315.798, 443.114, 52928.429 24/04/07,22:21:49,03,09,1, 11.8,1,1, -0.029, 10315.777, 443.113, 52928.447 24/04/07,22:21:49,04,09,1, 11.8,1,1, -0.029, 10315.792, 443.097, 52928.392 24/04/07,22:21:49,05,09,1, 11.8,1,1, -0.029, 10315.794, 443.077, 52928.391 24/04/07,22:21:49,06,09,1, 11.8,1,1, -0.029, 10315.812, 443.065, 52928.362 24/04/07,22:21:49,07,09,1, 11.8,1,1, -0.029, 10315.802, 443.077, 52928.381 24/04/07,22:21:49,08,09,1, 11.8,1,1, -0.029, 10315.840, 443.066, 52928.323 24/04/07,22:21:49,09,09,1, 11.8,1,1, -0.029, 10315.812, 443.052, 52928.354 24/04/07,22:21:49,10,09,1, 11.8,1,1, -0.029, 10315.844, 443.032, 52928.338 24/04/07,22:21:49,11,09,1, 11.8,1,1, -0.029, 10315.833, 443.027, 52928.292 24/04/07,22:21:49,12,09,1, 11.8,1,1, -0.029, 10315.849, 443.002, 52928.320 24/04/07,22:21:49,13,09,1, 11.8,1,1, -0.029, 10315.844, 442.994, 52928.239 24/04/07,22:21:49,14,09,1, 11.8,1,1, -0.029, 10315.846, 442.992, 52928.303 24/04/07,22:21:49,15,09,1, 11.8,1,1, -0.029, 10315.844, 443.006, 52928.239 24/04/07,22:21:49,16,09,1, 11.8,1,1, -0.029, 10315.866, 442.987, 52928.212 24/04/07,22:21:49,17,09,1, 11.8,1,1, -0.029, 10315.840, 442.968, 52928.196 24/04/07,22:21:49,18,09,1, 11.8,1,1, -0.029, 10315.880, 442.968, 52928.191 24/04/07,22:21:49,19,09,1, 11.8,1,1, -0.029, 10315.870, 442.968, 52928.208 24/04/07,22:21:50,00,09,1, 11.9,1,1, -0.032, 10315.865, 442.968, 52928.208 24/04/07,22:21:50,01,09,1, 11.9,1,1, -0.032, 10315.850, 442.965, 52928.149 24/04/07,22:21:50,02,09,1, 11.9,1,1, -0.032, 10315.859, 442.944, 52928.221 24/04/07,22:21:50,03,09,1, 11.9,1,1, -0.032, 10315.880, 442.957, 52928.212 24/04/07,22:21:50,04,09,1, 11.9,1,1, -0.032, 10315.867, 442.949, 52928.172 24/04/07,22:21:50,05,09,1, 11.9,1,1, -0.032, 10315.872, 442.935, 52928.173 24/04/07,22:21:50,06,09,1, 11.9,1,1, -0.032, 10315.891, 442.938, 52928.117 24/04/07,22:21:50,07,09,1, 11.9,1,1, -0.032, 10315.888, 442.927, 52928.083 24/04/07,22:21:50,08,09,1, 11.9,1,1, -0.032, 10315.857, 442.908, 52928.047 24/04/07,22:21:50,09,09,1, 11.9,1,1, -0.032, 10315.901, 442.895, 52928.113 24/04/07,22:21:50,10,09,1, 11.9,1,1, -0.032, 10315.891, 442.894, 52928.083 24/04/07,22:21:50,11,09,1, 11.9,1,1, -0.032, 10315.902, 442.879, 52928.061 24/04/07,22:21:50,12,09,1, 11.9,1,1, -0.032, 10315.919, 442.881, 52928.176 24/04/07,22:21:50,13,09,1, 11.9,1,1, -0.032, 10315.923, 442.880, 52928.048 24/04/07,22:21:50,14,09,1, 11.9,1,1, -0.032, 10315.933, 442.862, 52928.080 24/04/07,22:21:50,15,09,1, 11.9,1,1, -0.032, 10315.935, 442.849, 52928.025 24/04/07,22:21:50,16,09,1, 11.9,1,1, -0.032, 10315.921, 442.853, 52928.058 24/04/07,22:21:50,17,09,1, 11.9,1,1, -0.032, 10315.911, 442.831, 52927.998 24/04/07,22:21:50,18,09,1, 11.9,1,1, -0.032, 10315.930, 442.816, 52927.960 24/04/07,22:21:50,19,09,1, 11.9,1,1, -0.032, 10315.933, 442.810, 52927.998 24/04/07,22:21:51,00,09,1, 12.0,1,1, -0.027, 10315.932, 442.810, 52927.998 24/04/07,22:21:51,01,09,1, 12.0,1,1, -0.027, 10315.920, 442.792, 52927.984 24/04/07,22:21:51,02,09,1, 12.0,1,1, -0.027, 10315.952, 442.834, 52927.925 24/04/07,22:21:51,03,09,1, 12.0,1,1, -0.027, 10315.937, 442.796, 52927.939 24/04/07,22:21:51,04,09,1, 12.0,1,1, -0.027, 10315.942, 442.766, 52927.899 24/04/07,22:21:51,05,09,1, 12.0,1,1, -0.027, 10315.938, 442.751, 52927.937 24/04/07,22:21:51,06,09,1, 12.0,1,1, -0.027, 10315.934, 442.790, 52927.955 24/04/07,22:21:51,07,09,1, 12.0,1,1, -0.027, 10315.915, 442.762, 52927.948 24/04/07,22:21:51,08,09,1, 12.0,1,1, -0.027, 10315.937, 442.769, 52927.912 24/04/07,22:21:51,09,09,1, 12.0,1,1, -0.027, 10315.930, 442.756, 52927.891 24/04/07,22:21:51,10,09,1, 12.0,1,1, -0.027, 10315.942, 442.737, 52927.876 24/04/07,22:21:51,11,09,1, 12.0,1,1, -0.027, 10315.962, 442.720, 52927.871 24/04/07,22:21:51,12,09,1, 12.0,1,1, -0.027, 10315.949, 442.722, 52927.857 24/04/07,22:21:51,13,09,1, 12.0,1,1, -0.027, 10315.949, 442.723, 52927.827 24/04/07,22:21:51,14,09,1, 12.0,1,1, -0.027, 10315.945, 442.740, 52927.792 24/04/07,22:21:51,15,09,1, 12.0,1,1, -0.027, 10315.923, 442.704, 52927.900 24/04/07,22:21:51,16,09,1, 12.0,1,1, -0.027, 10315.948, 442.685, 52927.834 24/04/07,22:21:51,17,09,1, 12.0,1,1, -0.027, 10315.958, 442.676, 52927.836 24/04/07,22:21:51,18,09,1, 12.0,1,1, -0.027, 10315.957, 442.641, 52927.788 24/04/07,22:21:51,19,09,1, 12.0,1,1, -0.027, 10315.952, 442.659, 52927.817 24/04/07,22:21:52,00,09,1, 12.0,1,1, -0.026, 10315.949, 442.659, 52927.817 24/04/07,22:21:52,01,09,1, 12.0,1,1, -0.026, 10315.943, 442.653, 52927.812 24/04/07,22:21:52,02,09,1, 12.0,1,1, -0.026, 10315.953, 442.641, 52927.797 24/04/07,22:21:52,03,09,1, 12.0,1,1, -0.026, 10315.937, 442.643, 52927.703 24/04/07,22:21:52,04,09,1, 12.0,1,1, -0.026, 10315.943, 442.620, 52927.677 24/04/07,22:21:52,05,09,1, 12.0,1,1, -0.026, 10315.919, 442.624, 52927.780 24/04/07,22:21:52,06,09,1, 12.0,1,1, -0.026, 10315.942, 442.581, 52927.713 24/04/07,22:21:52,07,09,1, 12.0,1,1, -0.026, 10315.929, 442.585, 52927.749 24/04/07,22:21:52,08,09,1, 12.0,1,1, -0.026, 10315.946, 442.588, 52927.667 24/04/07,22:21:52,09,09,1, 12.0,1,1, -0.026, 10315.915, 442.574, 52927.656 24/04/07,22:21:52,10,09,1, 12.0,1,1, -0.026, 10315.913, 442.569, 52927.680 24/04/07,22:21:52,11,09,1, 12.0,1,1, -0.026, 10315.932, 442.562, 52927.705 24/04/07,22:21:52,12,09,1, 12.0,1,1, -0.026, 10315.949, 442.542, 52927.624 24/04/07,22:21:52,13,09,1, 12.0,1,1, -0.026, 10315.902, 442.543, 52927.604 24/04/07,22:21:52,14,09,1, 12.0,1,1, -0.026, 10315.920, 442.543, 52927.621 24/04/07,22:21:52,15,09,1, 12.0,1,1, -0.026, 10315.916, 442.511, 52927.618 24/04/07,22:21:52,16,09,1, 12.0,1,1, -0.026, 10315.917, 442.506, 52927.604 24/04/07,22:21:52,17,09,1, 12.0,1,1, -0.026, 10315.898, 442.505, 52927.587 24/04/07,22:21:52,18,09,1, 12.0,1,1, -0.026, 10315.906, 442.496, 52927.585 24/04/07,22:21:52,19,09,1, 12.0,1,1, -0.026, 10315.911, 442.481, 52927.545 24/04/07,22:21:53,00,09,1, 11.9,1,1, -0.029, 10315.907, 442.481, 52927.545 24/04/07,22:21:53,01,09,1, 11.9,1,1, -0.029, 10315.871, 442.472, 52927.525 24/04/07,22:21:53,02,09,1, 11.9,1,1, -0.029, 10315.897, 442.446, 52927.546 24/04/07,22:21:53,03,09,1, 11.9,1,1, -0.029, 10315.901, 442.453, 52927.491 24/04/07,22:21:53,04,09,1, 11.9,1,1, -0.029, 10315.913, 442.433, 52927.536 24/04/07,22:21:53,05,09,1, 11.9,1,1, -0.029, 10315.876, 442.421, 52927.437 24/04/07,22:21:53,06,09,1, 11.9,1,1, -0.029, 10315.890, 442.406, 52927.491 24/04/07,22:21:53,07,09,1, 11.9,1,1, -0.029, 10315.905, 442.405, 52927.466 24/04/07,22:21:53,08,09,1, 11.9,1,1, -0.029, 10315.916, 442.390, 52927.630 24/04/07,22:21:53,09,09,1, 11.9,1,1, -0.029, 10315.878, 442.407, 52927.391 24/04/07,22:21:53,10,09,1, 11.9,1,1, -0.029, 10315.835, 442.389, 52927.464 24/04/07,22:21:53,11,09,1, 11.9,1,1, -0.029, 10315.865, 442.401, 52927.484 24/04/07,22:21:53,12,09,1, 11.9,1,1, -0.029, 10315.888, 442.370, 52927.391 24/04/07,22:21:53,13,09,1, 11.9,1,1, -0.029, 10315.913, 442.378, 52927.543 24/04/07,22:21:53,14,09,1, 11.9,1,1, -0.029, 10315.911, 442.365, 52927.435 24/04/07,22:21:53,15,09,1, 11.9,1,1, -0.029, 10315.889, 442.348, 52927.369 24/04/07,22:21:53,16,09,1, 11.9,1,1, -0.029, 10315.914, 442.356, 52927.426 24/04/07,22:21:53,17,09,1, 11.9,1,1, -0.029, 10315.895, 442.364, 52927.373 24/04/07,22:21:53,18,09,1, 11.9,1,1, -0.029, 10315.884, 442.327, 52927.403 24/04/07,22:21:53,19,09,1, 11.9,1,1, -0.029, 10315.877, 442.328, 52927.401 24/04/07,22:21:54,00,09,1, 11.9,1,1, -0.033, 10315.874, 442.328, 52927.401 24/04/07,22:21:54,01,09,1, 11.9,1,1, -0.033, 10315.881, 442.311, 52927.411 24/04/07,22:21:54,02,09,1, 11.9,1,1, -0.033, 10315.856, 442.329, 52927.248 24/04/07,22:21:54,03,09,1, 11.9,1,1, -0.033, 10315.843, 442.312, 52927.341 24/04/07,22:21:54,04,09,1, 11.9,1,1, -0.033, 10315.842, 442.319, 52927.330 24/04/07,22:21:54,05,09,1, 11.9,1,1, -0.033, 10315.839, 442.319, 52927.247 24/04/07,22:21:54,06,09,1, 11.9,1,1, -0.033, 10315.830, 442.301, 52927.289 24/04/07,22:21:54,07,09,1, 11.9,1,1, -0.033, 10315.851, 442.269, 52927.325 24/04/07,22:21:54,08,09,1, 11.9,1,1, -0.033, 10315.836, 442.264, 52927.230 24/04/07,22:21:54,09,09,1, 11.9,1,1, -0.033, 10315.851, 442.260, 52927.180 24/04/07,22:21:54,10,09,1, 11.9,1,1, -0.033, 10315.834, 442.259, 52927.272 24/04/07,22:21:54,11,09,1, 11.9,1,1, -0.033, 10315.831, 442.271, 52927.290 24/04/07,22:21:54,12,09,1, 11.9,1,1, -0.033, 10315.852, 442.266, 52927.154 24/04/07,22:21:54,13,09,1, 11.9,1,1, -0.033, 10315.825, 442.266, 52927.245 24/04/07,22:21:54,14,09,1, 11.9,1,1, -0.033, 10315.824, 442.240, 52927.227 24/04/07,22:21:54,15,09,1, 11.9,1,1, -0.033, 10315.843, 442.232, 52927.163 24/04/07,22:21:54,16,09,1, 11.9,1,1, -0.033, 10315.815, 442.243, 52927.134 24/04/07,22:21:54,17,09,1, 11.9,1,1, -0.033, 10315.827, 442.224, 52927.120 24/04/07,22:21:54,18,09,1, 11.9,1,1, -0.033, 10315.834, 442.221, 52927.124 24/04/07,22:21:54,19,09,1, 11.9,1,1, -0.033, 10315.825, 442.197, 52927.106 24/04/07,22:21:55,00,09,1, 12.0,1,1, -0.030, 10315.824, 442.197, 52927.106 24/04/07,22:21:55,01,09,1, 12.0,1,1, -0.030, 10315.810, 442.207, 52927.098 24/04/07,22:21:55,02,09,1, 12.0,1,1, -0.030, 10315.811, 442.194, 52927.096 24/04/07,22:21:55,03,09,1, 12.0,1,1, -0.030, 10315.787, 442.178, 52927.031 24/04/07,22:21:55,04,09,1, 12.0,1,1, -0.030, 10315.785, 442.185, 52927.159 24/04/07,22:21:55,05,09,1, 12.0,1,1, -0.030, 10315.800, 442.182, 52927.117 24/04/07,22:21:55,06,09,1, 12.0,1,1, -0.030, 10315.789, 442.184, 52927.061 24/04/07,22:21:55,07,09,1, 12.0,1,1, -0.030, 10315.782, 442.165, 52927.017 24/04/07,22:21:55,08,09,1, 12.0,1,1, -0.030, 10315.787, 442.182, 52927.093 24/04/07,22:21:55,09,09,1, 12.0,1,1, -0.030, 10315.769, 442.133, 52927.083 24/04/07,22:21:55,10,09,1, 12.0,1,1, -0.030, 10315.763, 442.149, 52927.109 24/04/07,22:21:55,11,09,1, 12.0,1,1, -0.030, 10315.771, 442.150, 52927.092 24/04/07,22:21:55,12,09,1, 12.0,1,1, -0.030, 10315.760, 442.117, 52927.044 24/04/07,22:21:55,13,09,1, 12.0,1,1, -0.030, 10315.777, 442.118, 52926.985 24/04/07,22:21:55,14,09,1, 12.0,1,1, -0.030, 10315.775, 442.135, 52927.024 24/04/07,22:21:55,15,09,1, 12.0,1,1, -0.030, 10315.758, 442.128, 52927.021 24/04/07,22:21:55,16,09,1, 12.0,1,1, -0.030, 10315.749, 442.127, 52927.056 24/04/07,22:21:55,17,09,1, 12.0,1,1, -0.030, 10315.744, 442.103, 52926.917 24/04/07,22:21:55,18,09,1, 12.0,1,1, -0.030, 10315.753, 442.096, 52926.953 24/04/07,22:21:55,19,09,1, 12.0,1,1, -0.030, 10315.711, 442.101, 52927.200 24/04/07,22:21:56,00,09,1, 11.9,1,1, -0.034, 10315.707, 442.101, 52927.200 24/04/07,22:21:56,01,09,1, 11.9,1,1, -0.034, 10315.766, 442.085, 52926.921 24/04/07,22:21:56,02,09,1, 11.9,1,1, -0.034, 10315.735, 442.079, 52926.877 24/04/07,22:21:56,03,09,1, 11.9,1,1, -0.034, 10315.737, 442.055, 52926.899 24/04/07,22:21:56,04,09,1, 11.9,1,1, -0.034, 10315.721, 442.061, 52926.872 24/04/07,22:21:56,05,09,1, 11.9,1,1, -0.034, 10315.717, 442.071, 52926.885 24/04/07,22:21:56,06,09,1, 11.9,1,1, -0.034, 10315.740, 442.069, 52926.909 24/04/07,22:21:56,07,09,1, 11.9,1,1, -0.034, 10315.708, 442.058, 52926.872 24/04/07,22:21:56,08,09,1, 11.9,1,1, -0.034, 10315.709, 442.019, 52926.839 24/04/07,22:21:56,09,09,1, 11.9,1,1, -0.034, 10315.729, 442.021, 52926.827 24/04/07,22:21:56,10,09,1, 11.9,1,1, -0.034, 10315.683, 442.027, 52926.836 24/04/07,22:21:56,11,09,1, 11.9,1,1, -0.034, 10315.726, 442.002, 52926.836 24/04/07,22:21:56,12,09,1, 11.9,1,1, -0.034, 10315.700, 441.992, 52926.801 24/04/07,22:21:56,13,09,1, 11.9,1,1, -0.034, 10315.713, 441.992, 52926.783 24/04/07,22:21:56,14,09,1, 11.9,1,1, -0.034, 10315.700, 442.000, 52926.738 24/04/07,22:21:56,15,09,1, 11.9,1,1, -0.034, 10315.699, 441.977, 52926.768 24/04/07,22:21:56,16,09,1, 11.9,1,1, -0.034, 10315.685, 441.970, 52926.738 24/04/07,22:21:56,17,09,1, 11.9,1,1, -0.034, 10315.671, 441.961, 52926.735 24/04/07,22:21:56,18,09,1, 11.9,1,1, -0.034, 10315.694, 441.966, 52926.775 24/04/07,22:21:56,19,09,1, 11.9,1,1, -0.034, 10315.663, 441.969, 52926.752 24/04/07,22:21:57,00,09,1, 11.8,1,1, -0.032, 10315.657, 441.969, 52926.752 24/04/07,22:21:57,01,09,1, 11.8,1,1, -0.032, 10315.674, 441.931, 52926.658 24/04/07,22:21:57,02,09,1, 11.8,1,1, -0.032, 10315.684, 441.950, 52927.009 24/04/07,22:21:57,03,09,1, 11.8,1,1, -0.032, 10315.662, 441.959, 52926.963 24/04/07,22:21:57,04,09,1, 11.8,1,1, -0.032, 10315.657, 441.975, 52926.948 24/04/07,22:21:57,05,09,1, 11.8,1,1, -0.032, 10315.648, 441.957, 52926.951 24/04/07,22:21:57,06,09,1, 11.8,1,1, -0.032, 10315.632, 441.934, 52926.937 24/04/07,22:21:57,07,09,1, 11.8,1,1, -0.032, 10315.646, 441.955, 52926.883 24/04/07,22:21:57,08,09,1, 11.8,1,1, -0.032, 10315.646, 441.931, 52926.890 24/04/07,22:21:57,09,09,1, 11.8,1,1, -0.032, 10315.624, 441.905, 52926.953 24/04/07,22:21:57,10,09,1, 11.8,1,1, -0.032, 10315.627, 441.928, 52926.866 24/04/07,22:21:57,11,09,1, 11.8,1,1, -0.032, 10315.612, 441.905, 52926.863 24/04/07,22:21:57,12,09,1, 11.8,1,1, -0.032, 10315.602, 441.919, 52926.796 24/04/07,22:21:57,13,09,1, 11.8,1,1, -0.032, 10315.620, 441.909, 52926.884 24/04/07,22:21:57,14,09,1, 11.8,1,1, -0.032, 10315.614, 441.913, 52926.804 24/04/07,22:21:57,15,09,1, 11.8,1,1, -0.032, 10315.588, 441.901, 52926.882 24/04/07,22:21:57,16,09,1, 11.8,1,1, -0.032, 10315.578, 441.875, 52926.846 24/04/07,22:21:57,17,09,1, 11.8,1,1, -0.032, 10315.584, 441.877, 52926.809 24/04/07,22:21:57,18,09,1, 11.8,1,1, -0.032, 10315.566, 441.874, 52926.821 24/04/07,22:21:57,19,09,1, 11.8,1,1, -0.032, 10315.590, 441.831, 52926.748 24/04/07,22:21:58,00,09,1, 11.9,1,1, -0.028, 10315.582, 441.831, 52926.748 24/04/07,22:21:58,01,09,1, 11.9,1,1, -0.028, 10315.570, 441.854, 52926.752 24/04/07,22:21:58,02,09,1, 11.9,1,1, -0.028, 10315.552, 441.851, 52926.761 24/04/07,22:21:58,03,09,1, 11.9,1,1, -0.028, 10315.540, 441.832, 52926.743 24/04/07,22:21:58,04,09,1, 11.9,1,1, -0.028, 10315.533, 441.841, 52926.740 24/04/07,22:21:58,05,09,1, 11.9,1,1, -0.028, 10315.520, 441.815, 52926.677 24/04/07,22:21:58,06,09,1, 11.9,1,1, -0.028, 10315.528, 441.824, 52926.693 24/04/07,22:21:58,07,09,1, 11.9,1,1, -0.028, 10315.538, 441.806, 52926.659 24/04/07,22:21:58,08,09,1, 11.9,1,1, -0.028, 10315.511, 441.795, 52926.664 24/04/07,22:21:58,09,09,1, 11.9,1,1, -0.028, 10315.524, 441.787, 52926.675 24/04/07,22:21:58,10,09,1, 11.9,1,1, -0.028, 10315.475, 441.787, 52926.723 24/04/07,22:21:58,11,09,1, 11.9,1,1, -0.028, 10315.506, 441.773, 52926.639 24/04/07,22:21:58,12,09,1, 11.9,1,1, -0.028, 10315.465, 441.757, 52926.528 24/04/07,22:21:58,13,09,1, 11.9,1,1, -0.028, 10315.481, 441.749, 52926.604 24/04/07,22:21:58,14,09,1, 11.9,1,1, -0.028, 10315.476, 441.745, 52926.373 24/04/07,22:21:58,15,09,1, 11.9,1,1, -0.028, 10315.512, 441.750, 52926.547 24/04/07,22:21:58,16,09,1, 11.9,1,1, -0.028, 10315.469, 441.741, 52926.608 24/04/07,22:21:58,17,09,1, 11.9,1,1, -0.028, 10315.470, 441.739, 52926.591 24/04/07,22:21:58,18,09,1, 11.9,1,1, -0.028, 10315.452, 441.728, 52926.572 24/04/07,22:21:58,19,09,1, 11.9,1,1, -0.028, 10315.436, 441.723, 52926.583 24/04/07,22:21:59,00,09,1, 11.9,1,1, -0.028, 10315.431, 441.723, 52926.583 24/04/07,22:21:59,01,09,1, 11.9,1,1, -0.028, 10315.454, 441.735, 52926.516 24/04/07,22:21:59,02,09,1, 11.9,1,1, -0.028, 10315.422, 441.710, 52926.461 24/04/07,22:21:59,03,09,1, 11.9,1,1, -0.028, 10315.416, 441.693, 52926.475 24/04/07,22:21:59,04,09,1, 11.9,1,1, -0.028, 10315.391, 441.718, 52926.515 24/04/07,22:21:59,05,09,1, 11.9,1,1, -0.028, 10315.422, 441.711, 52926.469 24/04/07,22:21:59,06,09,1, 11.9,1,1, -0.028, 10315.412, 441.684, 52926.487 24/04/07,22:21:59,07,09,1, 11.9,1,1, -0.028, 10315.408, 441.697, 52926.478 24/04/07,22:21:59,08,09,1, 11.9,1,1, -0.028, 10315.401, 441.687, 52926.467 24/04/07,22:21:59,09,09,1, 11.9,1,1, -0.028, 10315.378, 441.662, 52926.419 24/04/07,22:21:59,10,09,1, 11.9,1,1, -0.028, 10315.376, 441.665, 52926.411 24/04/07,22:21:59,11,09,1, 11.9,1,1, -0.028, 10315.388, 441.673, 52926.438 24/04/07,22:21:59,12,09,1, 11.9,1,1, -0.028, 10315.368, 441.690, 52926.431 24/04/07,22:21:59,13,09,1, 11.9,1,1, -0.028, 10315.363, 441.676, 52926.449 24/04/07,22:21:59,14,09,1, 11.9,1,1, -0.028, 10315.368, 441.627, 52926.449 24/04/07,22:21:59,15,09,1, 11.9,1,1, -0.028, 10315.353, 441.640, 52926.348 24/04/07,22:21:59,16,09,1, 11.9,1,1, -0.028, 10315.353, 441.640, 52926.363 24/04/07,22:21:59,17,09,1, 11.9,1,1, -0.028, 10315.322, 441.639, 52926.378 24/04/07,22:21:59,18,09,1, 11.9,1,1, -0.028, 10315.332, 441.619, 52926.348 24/04/07,22:21:59,19,09,1, 11.9,1,1, -0.028, 10315.336, 441.638, 52926.350 24/04/07,22:22:00,00,09,1, 11.9,1,1, -0.032, 10315.331, 441.638, 52926.350 24/04/07,22:22:00,01,09,1, 11.9,1,1, -0.032, 10315.336, 441.639, 52926.296 24/04/07,22:22:00,02,09,1, 11.9,1,1, -0.032, 10315.322, 441.605, 52926.067 24/04/07,22:22:00,03,09,1, 11.9,1,1, -0.032, 10315.318, 441.583, 52926.046 24/04/07,22:22:00,04,09,1, 11.9,1,1, -0.032, 10315.304, 441.567, 52926.038 24/04/07,22:22:00,05,09,1, 11.9,1,1, -0.032, 10315.283, 441.576, 52926.050 24/04/07,22:22:00,06,09,1, 11.9,1,1, -0.032, 10315.297, 441.570, 52926.011 24/04/07,22:22:00,07,09,1, 11.9,1,1, -0.032, 10315.317, 441.556, 52926.006 24/04/07,22:22:00,08,09,1, 11.9,1,1, -0.032, 10315.310, 441.532, 52926.021 24/04/07,22:22:00,09,09,1, 11.9,1,1, -0.032, 10315.267, 441.581, 52925.974 24/04/07,22:22:00,10,09,1, 11.9,1,1, -0.032, 10315.286, 441.535, 52925.976 24/04/07,22:22:00,11,09,1, 11.9,1,1, -0.032, 10315.293, 441.548, 52925.962 24/04/07,22:22:00,12,09,1, 11.9,1,1, -0.032, 10315.284, 441.540, 52925.978 24/04/07,22:22:00,13,09,1, 11.9,1,1, -0.032, 10315.273, 441.544, 52925.982 24/04/07,22:22:00,14,09,1, 11.9,1,1, -0.032, 10315.270, 441.497, 52925.976 24/04/07,22:22:00,15,09,1, 11.9,1,1, -0.032, 10315.264, 441.518, 52925.959 24/04/07,22:22:00,16,09,1, 11.9,1,1, -0.032, 10315.265, 441.541, 52925.905 24/04/07,22:22:00,17,09,1, 11.9,1,1, -0.032, 10315.260, 441.515, 52925.911 24/04/07,22:22:00,18,09,1, 11.9,1,1, -0.032, 10315.263, 441.525, 52925.897 24/04/07,22:22:00,19,09,1, 11.9,1,1, -0.032, 10315.267, 441.512, 52925.964 24/04/07,22:22:01,00,09,1, 11.9,1,1, -0.032, 10315.264, 441.512, 52925.964 24/04/07,22:22:01,01,09,1, 11.9,1,1, -0.032, 10315.253, 441.506, 52925.898 24/04/07,22:22:01,02,09,1, 11.9,1,1, -0.032, 10315.247, 441.535, 52926.034 24/04/07,22:22:01,03,09,1, 11.9,1,1, -0.032, 10315.227, 441.511, 52925.834 24/04/07,22:22:01,04,09,1, 11.9,1,1, -0.032, 10315.229, 441.514, 52925.842 24/04/07,22:22:01,05,09,1, 11.9,1,1, -0.032, 10315.226, 441.489, 52925.832 24/04/07,22:22:01,06,09,1, 11.9,1,1, -0.032, 10315.212, 441.503, 52925.806 24/04/07,22:22:01,07,09,1, 11.9,1,1, -0.032, 10315.244, 441.472, 52925.865 24/04/07,22:22:01,08,09,1, 11.9,1,1, -0.032, 10315.200, 441.493, 52925.813 24/04/07,22:22:01,09,09,1, 11.9,1,1, -0.032, 10315.210, 441.496, 52925.797 24/04/07,22:22:01,10,09,1, 11.9,1,1, -0.032, 10315.200, 441.479, 52925.819 24/04/07,22:22:01,11,09,1, 11.9,1,1, -0.032, 10315.219, 441.477, 52925.795 24/04/07,22:22:01,12,09,1, 11.9,1,1, -0.032, 10315.189, 441.475, 52925.786 24/04/07,22:22:01,13,09,1, 11.9,1,1, -0.032, 10315.195, 441.469, 52925.822 24/04/07,22:22:01,14,09,1, 11.9,1,1, -0.032, 10315.191, 441.483, 52925.800 24/04/07,22:22:01,15,09,1, 11.9,1,1, -0.032, 10315.189, 441.462, 52925.754 24/04/07,22:22:01,16,09,1, 11.9,1,1, -0.032, 10315.171, 441.466, 52925.778 24/04/07,22:22:01,17,09,1, 11.9,1,1, -0.032, 10315.185, 441.453, 52925.785 24/04/07,22:22:01,18,09,1, 11.9,1,1, -0.032, 10315.158, 441.453, 52925.802 24/04/07,22:22:01,19,09,1, 11.9,1,1, -0.032, 10315.156, 441.435, 52925.742 24/04/07,22:22:02,00,09,1, 11.9,1,1, -0.033, 10315.148, 441.435, 52925.742 24/04/07,22:22:02,01,09,1, 11.9,1,1, -0.033, 10315.164, 441.436, 52925.721 24/04/07,22:22:02,02,09,1, 11.9,1,1, -0.033, 10315.147, 441.450, 52925.714 24/04/07,22:22:02,03,09,1, 11.9,1,1, -0.033, 10315.163, 441.432, 52925.710 24/04/07,22:22:02,04,09,1, 11.9,1,1, -0.033, 10315.131, 441.427, 52925.710 24/04/07,22:22:02,05,09,1, 11.9,1,1, -0.033, 10315.133, 441.433, 52925.681 24/04/07,22:22:02,06,09,1, 11.9,1,1, -0.033, 10315.142, 441.427, 52925.707 24/04/07,22:22:02,07,09,1, 11.9,1,1, -0.033, 10315.136, 441.411, 52925.649 24/04/07,22:22:02,08,09,1, 11.9,1,1, -0.033, 10315.145, 441.408, 52925.574 24/04/07,22:22:02,09,09,1, 11.9,1,1, -0.033, 10315.141, 441.401, 52925.682 24/04/07,22:22:02,10,09,1, 11.9,1,1, -0.033, 10315.092, 441.418, 52925.625 24/04/07,22:22:02,11,09,1, 11.9,1,1, -0.033, 10315.117, 441.411, 52925.565 24/04/07,22:22:02,12,09,1, 11.9,1,1, -0.033, 10315.090, 441.387, 52925.655 24/04/07,22:22:02,13,09,1, 11.9,1,1, -0.033, 10315.087, 441.379, 52925.611 24/04/07,22:22:02,14,09,1, 11.9,1,1, -0.033, 10315.085, 441.402, 52925.632 24/04/07,22:22:02,15,09,1, 11.9,1,1, -0.033, 10315.095, 441.370, 52925.584 24/04/07,22:22:02,16,09,1, 11.9,1,1, -0.033, 10315.096, 441.368, 52925.564 24/04/07,22:22:02,17,09,1, 11.9,1,1, -0.033, 10315.077, 441.385, 52925.542 24/04/07,22:22:02,18,09,1, 11.9,1,1, -0.033, 10315.075, 441.363, 52925.513 24/04/07,22:22:02,19,09,1, 11.9,1,1, -0.033, 10315.109, 441.352, 52925.535 24/04/07,22:22:03,00,09,1, 11.9,1,1, -0.030, 10315.106, 441.352, 52925.535 24/04/07,22:22:03,01,09,1, 11.9,1,1, -0.030, 10315.078, 441.345, 52925.568 24/04/07,22:22:03,02,09,1, 11.9,1,1, -0.030, 10315.078, 441.331, 52925.497 24/04/07,22:22:03,03,09,1, 11.9,1,1, -0.030, 10315.054, 441.304, 52925.516 24/04/07,22:22:03,04,09,1, 11.9,1,1, -0.030, 10315.081, 441.291, 52925.486 24/04/07,22:22:03,05,09,1, 11.9,1,1, -0.030, 10315.059, 441.309, 52925.487 24/04/07,22:22:03,06,09,1, 11.9,1,1, -0.030, 10315.075, 441.278, 52925.477 24/04/07,22:22:03,07,09,1, 11.9,1,1, -0.030, 10315.039, 441.280, 52925.458 24/04/07,22:22:03,08,09,1, 11.9,1,1, -0.030, 10315.052, 441.279, 52925.454 24/04/07,22:22:03,09,09,1, 11.9,1,1, -0.030, 10315.049, 441.296, 52925.430 24/04/07,22:22:03,10,09,1, 11.9,1,1, -0.030, 10315.060, 441.294, 52925.462 24/04/07,22:22:03,11,09,1, 11.9,1,1, -0.030, 10315.033, 441.286, 52925.429 24/04/07,22:22:03,12,09,1, 11.9,1,1, -0.030, 10315.014, 441.265, 52925.384 24/04/07,22:22:03,13,09,1, 11.9,1,1, -0.030, 10315.030, 441.271, 52925.425 24/04/07,22:22:03,14,09,1, 11.9,1,1, -0.030, 10315.009, 441.252, 52925.393 24/04/07,22:22:03,15,09,1, 11.9,1,1, -0.030, 10315.025, 441.244, 52925.366 24/04/07,22:22:03,16,09,1, 11.9,1,1, -0.030, 10315.013, 441.242, 52925.254 24/04/07,22:22:03,17,09,1, 11.9,1,1, -0.030, 10314.987, 441.231, 52925.333 24/04/07,22:22:03,18,09,1, 11.9,1,1, -0.030, 10315.000, 441.214, 52925.384 24/04/07,22:22:03,19,09,1, 11.9,1,1, -0.030, 10315.001, 441.221, 52925.416 24/04/07,22:22:04,00,09,1, 11.9,1,1, -0.027, 10314.997, 441.221, 52925.416 24/04/07,22:22:04,01,09,1, 11.9,1,1, -0.027, 10314.991, 441.226, 52925.342 24/04/07,22:22:04,02,09,1, 11.9,1,1, -0.027, 10315.008, 441.208, 52925.345 24/04/07,22:22:04,03,09,1, 11.9,1,1, -0.027, 10314.983, 441.177, 52925.330 24/04/07,22:22:04,04,09,1, 11.9,1,1, -0.027, 10314.978, 441.186, 52925.363 24/04/07,22:22:04,05,09,1, 11.9,1,1, -0.027, 10314.971, 441.195, 52925.275 24/04/07,22:22:04,06,09,1, 11.9,1,1, -0.027, 10314.958, 441.142, 52925.261 24/04/07,22:22:04,07,09,1, 11.9,1,1, -0.027, 10314.956, 441.140, 52925.252 24/04/07,22:22:04,08,09,1, 11.9,1,1, -0.027, 10314.958, 441.178, 52925.202 24/04/07,22:22:04,09,09,1, 11.9,1,1, -0.027, 10314.943, 441.171, 52925.280 24/04/07,22:22:04,10,09,1, 11.9,1,1, -0.027, 10314.937, 441.172, 52925.224 24/04/07,22:22:04,11,09,1, 11.9,1,1, -0.027, 10314.931, 441.194, 52925.280 24/04/07,22:22:04,12,09,1, 11.9,1,1, -0.027, 10314.943, 441.165, 52925.190 24/04/07,22:22:04,13,09,1, 11.9,1,1, -0.027, 10314.921, 441.129, 52925.172 24/04/07,22:22:04,14,09,1, 11.9,1,1, -0.027, 10314.917, 441.150, 52925.254 24/04/07,22:22:04,15,09,1, 11.9,1,1, -0.027, 10314.935, 441.122, 52925.161 24/04/07,22:22:04,16,09,1, 11.9,1,1, -0.027, 10314.897, 441.129, 52925.189 24/04/07,22:22:04,17,09,1, 11.9,1,1, -0.027, 10314.911, 441.145, 52925.146 24/04/07,22:22:04,18,09,1, 11.9,1,1, -0.027, 10314.914, 441.106, 52925.140 24/04/07,22:22:04,19,09,1, 11.9,1,1, -0.027, 10314.893, 441.105, 52925.202 24/04/07,22:22:05,00,09,1, 11.9,1,1, -0.029, 10314.889, 441.105, 52925.202 24/04/07,22:22:05,01,09,1, 11.9,1,1, -0.029, 10314.900, 441.095, 52925.163 24/04/07,22:22:05,02,09,1, 11.9,1,1, -0.029, 10314.851, 441.099, 52925.104 24/04/07,22:22:05,03,09,1, 11.9,1,1, -0.029, 10314.922, 441.101, 52925.017 24/04/07,22:22:05,04,09,1, 11.9,1,1, -0.029, 10314.841, 441.131, 52925.077 24/04/07,22:22:05,05,09,1, 11.9,1,1, -0.029, 10314.832, 441.091, 52925.083 24/04/07,22:22:05,06,09,1, 11.9,1,1, -0.029, 10314.873, 441.078, 52925.071 24/04/07,22:22:05,07,09,1, 11.9,1,1, -0.029, 10314.872, 441.096, 52925.082 24/04/07,22:22:05,08,09,1, 11.9,1,1, -0.029, 10314.847, 441.070, 52925.052 24/04/07,22:22:05,09,09,1, 11.9,1,1, -0.029, 10314.832, 441.059, 52925.041 24/04/07,22:22:05,10,09,1, 11.9,1,1, -0.029, 10314.842, 441.039, 52925.023 24/04/07,22:22:05,11,09,1, 11.9,1,1, -0.029, 10314.840, 441.079, 52925.052 24/04/07,22:22:05,12,09,1, 11.9,1,1, -0.029, 10314.823, 441.072, 52925.001 24/04/07,22:22:05,13,09,1, 11.9,1,1, -0.029, 10314.815, 441.050, 52924.994 24/04/07,22:22:05,14,09,1, 11.9,1,1, -0.029, 10314.832, 441.073, 52924.997 24/04/07,22:22:05,15,09,1, 11.9,1,1, -0.029, 10314.809, 441.057, 52924.981 24/04/07,22:22:05,16,09,1, 11.9,1,1, -0.029, 10314.813, 441.038, 52924.991 24/04/07,22:22:05,17,09,1, 11.9,1,1, -0.029, 10314.821, 441.059, 52924.954 24/04/07,22:22:05,18,09,1, 11.9,1,1, -0.029, 10314.776, 441.042, 52924.935 24/04/07,22:22:05,19,09,1, 11.9,1,1, -0.029, 10314.795, 441.033, 52924.934 24/04/07,22:22:06,00,09,1, 11.9,1,1, -0.030, 10314.789, 441.033, 52924.934 24/04/07,22:22:06,01,09,1, 11.9,1,1, -0.030, 10314.760, 441.022, 52924.915 24/04/07,22:22:06,02,09,1, 11.9,1,1, -0.030, 10314.754, 441.024, 52924.886 24/04/07,22:22:06,03,09,1, 11.9,1,1, -0.030, 10314.767, 441.022, 52924.878 24/04/07,22:22:06,04,09,1, 11.9,1,1, -0.030, 10314.745, 441.056, 52924.891 24/04/07,22:22:06,05,09,1, 11.9,1,1, -0.030, 10314.763, 441.015, 52924.888 24/04/07,22:22:06,06,09,1, 11.9,1,1, -0.030, 10314.767, 441.005, 52924.819 24/04/07,22:22:06,07,09,1, 11.9,1,1, -0.030, 10314.740, 441.011, 52924.835 24/04/07,22:22:06,08,09,1, 11.9,1,1, -0.030, 10314.711, 441.017, 52924.876 24/04/07,22:22:06,09,09,1, 11.9,1,1, -0.030, 10314.751, 441.001, 52924.826 24/04/07,22:22:06,10,09,1, 11.9,1,1, -0.030, 10314.723, 440.985, 52924.759 24/04/07,22:22:06,11,09,1, 11.9,1,1, -0.030, 10314.717, 440.991, 52924.801 24/04/07,22:22:06,12,09,1, 11.9,1,1, -0.030, 10314.726, 441.031, 52924.817 24/04/07,22:22:06,13,09,1, 11.9,1,1, -0.030, 10314.723, 441.006, 52924.768 24/04/07,22:22:06,14,09,1, 11.9,1,1, -0.030, 10314.692, 441.013, 52924.758 24/04/07,22:22:06,15,09,1, 11.9,1,1, -0.030, 10314.691, 441.007, 52924.813 24/04/07,22:22:06,16,09,1, 11.9,1,1, -0.030, 10314.703, 441.001, 52924.788 24/04/07,22:22:06,17,09,1, 11.9,1,1, -0.030, 10314.662, 441.005, 52924.761 24/04/07,22:22:06,18,09,1, 11.9,1,1, -0.030, 10314.668, 440.991, 52924.741 24/04/07,22:22:06,19,09,1, 11.9,1,1, -0.030, 10314.661, 440.970, 52924.775 24/04/07,22:22:07,00,10,1, 12.0,1,1, -0.029, 10314.655, 440.970, 52924.775 24/04/07,22:22:07,01,10,1, 12.0,1,1, -0.029, 10314.636, 440.971, 52924.726 24/04/07,22:22:07,02,10,1, 12.0,1,1, -0.029, 10314.656, 440.996, 52924.751 24/04/07,22:22:07,03,10,1, 12.0,1,1, -0.029, 10314.623, 440.976, 52924.752 24/04/07,22:22:07,04,10,1, 12.0,1,1, -0.029, 10314.623, 440.966, 52924.799 24/04/07,22:22:07,05,10,1, 12.0,1,1, -0.029, 10314.611, 440.959, 52924.743 24/04/07,22:22:07,06,10,1, 12.0,1,1, -0.029, 10314.629, 440.947, 52924.727 24/04/07,22:22:07,07,10,1, 12.0,1,1, -0.029, 10314.611, 440.941, 52924.694 24/04/07,22:22:07,08,10,1, 12.0,1,1, -0.029, 10314.596, 440.950, 52924.567 24/04/07,22:22:07,09,10,1, 12.0,1,1, -0.029, 10314.571, 440.963, 52924.712 24/04/07,22:22:07,10,10,1, 12.0,1,1, -0.029, 10314.563, 440.951, 52924.716 24/04/07,22:22:07,11,10,1, 12.0,1,1, -0.029, 10314.575, 440.992, 52924.694 24/04/07,22:22:07,12,10,1, 12.0,1,1, -0.029, 10314.537, 440.966, 52924.603 24/04/07,22:22:07,13,10,1, 12.0,1,1, -0.029, 10314.562, 440.949, 52924.654 24/04/07,22:22:07,14,10,1, 12.0,1,1, -0.029, 10314.568, 440.950, 52924.656 24/04/07,22:22:07,15,10,1, 12.0,1,1, -0.029, 10314.539, 440.948, 52924.577 24/04/07,22:22:07,16,10,1, 12.0,1,1, -0.029, 10314.535, 440.951, 52924.672 24/04/07,22:22:07,17,10,1, 12.0,1,1, -0.029, 10314.539, 440.946, 52924.647 24/04/07,22:22:07,18,10,1, 12.0,1,1, -0.029, 10314.542, 440.944, 52924.592 24/04/07,22:22:07,19,10,1, 12.0,1,1, -0.029, 10314.527, 440.943, 52924.639 24/04/07,22:22:08,00,10,1, 11.8,1,1, -0.036, 10314.522, 440.943, 52924.639 24/04/07,22:22:08,01,10,1, 11.8,1,1, -0.036, 10314.489, 440.954, 52924.607 24/04/07,22:22:08,02,10,1, 11.8,1,1, -0.036, 10314.486, 440.945, 52924.566 24/04/07,22:22:08,03,10,1, 11.8,1,1, -0.036, 10314.491, 440.955, 52924.518 24/04/07,22:22:08,04,10,1, 11.8,1,1, -0.036, 10314.470, 440.953, 52924.619 24/04/07,22:22:08,05,10,1, 11.8,1,1, -0.036, 10314.444, 440.937, 52924.371 24/04/07,22:22:08,06,10,1, 11.8,1,1, -0.036, 10314.476, 440.922, 52924.602 24/04/07,22:22:08,07,10,1, 11.8,1,1, -0.036, 10314.479, 440.910, 52924.526 24/04/07,22:22:08,08,10,1, 11.8,1,1, -0.036, 10314.455, 440.922, 52924.543 24/04/07,22:22:08,09,10,1, 11.8,1,1, -0.036, 10314.449, 440.917, 52924.461 24/04/07,22:22:08,10,10,1, 11.8,1,1, -0.036, 10314.430, 440.916, 52924.479 24/04/07,22:22:08,11,10,1, 11.8,1,1, -0.036, 10314.432, 440.913, 52924.533 24/04/07,22:22:08,12,10,1, 11.8,1,1, -0.036, 10314.428, 440.924, 52924.490 24/04/07,22:22:08,13,10,1, 11.8,1,1, -0.036, 10314.383, 440.911, 52924.476 24/04/07,22:22:08,14,10,1, 11.8,1,1, -0.036, 10314.412, 440.932, 52924.517 24/04/07,22:22:08,15,10,1, 11.8,1,1, -0.036, 10314.396, 440.894, 52924.476 24/04/07,22:22:08,16,10,1, 11.8,1,1, -0.036, 10314.391, 440.895, 52924.481 24/04/07,22:22:08,17,10,1, 11.8,1,1, -0.036, 10314.376, 440.886, 52924.459 24/04/07,22:22:08,18,10,1, 11.8,1,1, -0.036, 10314.371, 440.903, 52924.431 24/04/07,22:22:08,19,10,1, 11.8,1,1, -0.036, 10314.339, 440.883, 52924.475 24/04/07,22:22:09,00,10,1, 11.9,1,1, -0.027, 10314.338, 440.883, 52924.475 24/04/07,22:22:09,01,10,1, 11.9,1,1, -0.027, 10314.333, 440.879, 52924.402 24/04/07,22:22:09,02,10,1, 11.9,1,1, -0.027, 10314.338, 440.886, 52924.401 24/04/07,22:22:09,03,10,1, 11.9,1,1, -0.027, 10314.323, 440.895, 52924.397 24/04/07,22:22:09,04,10,1, 11.9,1,1, -0.027, 10314.323, 440.880, 52924.379 24/04/07,22:22:09,05,10,1, 11.9,1,1, -0.027, 10314.300, 440.862, 52924.387 24/04/07,22:22:09,06,10,1, 11.9,1,1, -0.027, 10314.287, 440.876, 52924.337 24/04/07,22:22:09,07,10,1, 11.9,1,1, -0.027, 10314.306, 440.874, 52924.370 24/04/07,22:22:09,08,10,1, 11.9,1,1, -0.027, 10314.283, 440.872, 52924.393 24/04/07,22:22:09,09,10,1, 11.9,1,1, -0.027, 10314.286, 440.890, 52924.449 24/04/07,22:22:09,10,10,1, 11.9,1,1, -0.027, 10314.301, 440.878, 52924.347 24/04/07,22:22:09,11,10,1, 11.9,1,1, -0.027, 10314.246, 440.876, 52924.351 24/04/07,22:22:09,12,10,1, 11.9,1,1, -0.027, 10314.246, 440.879, 52924.335 24/04/07,22:22:09,13,10,1, 11.9,1,1, -0.027, 10314.227, 440.858, 52924.315 24/04/07,22:22:09,14,10,1, 11.9,1,1, -0.027, 10314.224, 440.876, 52924.302 24/04/07,22:22:09,15,10,1, 11.9,1,1, -0.027, 10314.212, 440.876, 52924.321 24/04/07,22:22:09,16,10,1, 11.9,1,1, -0.027, 10314.209, 440.867, 52924.312 24/04/07,22:22:09,17,10,1, 11.9,1,1, -0.027, 10314.199, 440.883, 52924.328 24/04/07,22:22:09,18,10,1, 11.9,1,1, -0.027, 10314.224, 440.876, 52924.293 24/04/07,22:22:09,19,10,1, 11.9,1,1, -0.027, 10314.198, 440.870, 52924.326 24/04/07,22:22:10,00,09,1, 11.8,1,1, -0.033, 10314.196, 440.870, 52924.326 24/04/07,22:22:10,01,09,1, 11.8,1,1, -0.033, 10314.176, 440.878, 52924.279 24/04/07,22:22:10,02,09,1, 11.8,1,1, -0.033, 10314.146, 440.845, 52924.272 24/04/07,22:22:10,03,09,1, 11.8,1,1, -0.033, 10314.156, 440.862, 52924.271 24/04/07,22:22:10,04,09,1, 11.8,1,1, -0.033, 10314.163, 440.851, 52924.272 24/04/07,22:22:10,05,09,1, 11.8,1,1, -0.033, 10314.145, 440.854, 52924.237 24/04/07,22:22:10,06,09,1, 11.8,1,1, -0.033, 10314.114, 440.858, 52924.231 24/04/07,22:22:10,07,09,1, 11.8,1,1, -0.033, 10314.114, 440.851, 52924.224 24/04/07,22:22:10,08,09,1, 11.8,1,1, -0.033, 10314.100, 440.874, 52924.193 24/04/07,22:22:10,09,09,1, 11.8,1,1, -0.033, 10314.092, 440.860, 52924.190 24/04/07,22:22:10,10,09,1, 11.8,1,1, -0.033, 10314.099, 440.852, 52924.184 24/04/07,22:22:10,11,09,1, 11.8,1,1, -0.033, 10314.104, 440.860, 52924.192 24/04/07,22:22:10,12,09,1, 11.8,1,1, -0.033, 10314.105, 440.854, 52924.195 24/04/07,22:22:10,13,09,1, 11.8,1,1, -0.033, 10314.060, 440.840, 52924.145 24/04/07,22:22:10,14,09,1, 11.8,1,1, -0.033, 10314.049, 440.844, 52924.175 24/04/07,22:22:10,15,09,1, 11.8,1,1, -0.033, 10314.045, 440.829, 52924.141 24/04/07,22:22:10,16,09,1, 11.8,1,1, -0.033, 10314.033, 440.871, 52924.126 24/04/07,22:22:10,17,09,1, 11.8,1,1, -0.033, 10314.036, 440.848, 52924.143 24/04/07,22:22:10,18,09,1, 11.8,1,1, -0.033, 10314.008, 440.870, 52924.111 24/04/07,22:22:10,19,09,1, 11.8,1,1, -0.033, 10314.003, 440.876, 52924.132 24/04/07,22:22:11,00,09,1, 11.9,1,1, -0.030, 10313.996, 440.876, 52924.132 24/04/07,22:22:11,01,09,1, 11.9,1,1, -0.030, 10314.001, 440.865, 52924.121 24/04/07,22:22:11,02,09,1, 11.9,1,1, -0.030, 10313.987, 440.866, 52924.117 24/04/07,22:22:11,03,09,1, 11.9,1,1, -0.030, 10313.987, 440.858, 52924.111 24/04/07,22:22:11,04,09,1, 11.9,1,1, -0.030, 10313.991, 440.851, 52924.078 24/04/07,22:22:11,05,09,1, 11.9,1,1, -0.030, 10313.949, 440.874, 52924.067 24/04/07,22:22:11,06,09,1, 11.9,1,1, -0.030, 10313.949, 440.857, 52924.055 24/04/07,22:22:11,07,09,1, 11.9,1,1, -0.030, 10313.950, 440.862, 52924.059 24/04/07,22:22:11,08,09,1, 11.9,1,1, -0.030, 10313.924, 440.901, 52924.091 24/04/07,22:22:11,09,09,1, 11.9,1,1, -0.030, 10313.935, 440.876, 52924.008 24/04/07,22:22:11,10,09,1, 11.9,1,1, -0.030, 10313.920, 440.902, 52924.054 24/04/07,22:22:11,11,09,1, 11.9,1,1, -0.030, 10313.892, 440.891, 52924.038 24/04/07,22:22:11,12,09,1, 11.9,1,1, -0.030, 10313.911, 440.883, 52923.944 24/04/07,22:22:11,13,09,1, 11.9,1,1, -0.030, 10313.888, 440.894, 52923.979 24/04/07,22:22:11,14,09,1, 11.9,1,1, -0.030, 10313.895, 440.892, 52924.010 24/04/07,22:22:11,15,09,1, 11.9,1,1, -0.030, 10313.862, 440.900, 52923.991 24/04/07,22:22:11,16,09,1, 11.9,1,1, -0.030, 10313.862, 440.907, 52923.985 24/04/07,22:22:11,17,09,1, 11.9,1,1, -0.030, 10313.857, 440.923, 52923.994 24/04/07,22:22:11,18,09,1, 11.9,1,1, -0.030, 10313.831, 440.887, 52923.980 24/04/07,22:22:11,19,09,1, 11.9,1,1, -0.030, 10313.840, 440.914, 52923.992 24/04/07,22:22:12,00,09,1, 11.9,1,1, -0.031, 10313.838, 440.914, 52923.992 24/04/07,22:22:12,01,09,1, 11.9,1,1, -0.031, 10313.824, 440.898, 52923.970 24/04/07,22:22:12,02,09,1, 11.9,1,1, -0.031, 10313.806, 440.881, 52923.963 24/04/07,22:22:12,03,09,1, 11.9,1,1, -0.031, 10313.806, 440.892, 52923.916 24/04/07,22:22:12,04,09,1, 11.9,1,1, -0.031, 10313.773, 440.884, 52923.958 24/04/07,22:22:12,05,09,1, 11.9,1,1, -0.031, 10313.783, 440.895, 52923.911 24/04/07,22:22:12,06,09,1, 11.9,1,1, -0.031, 10313.751, 440.889, 52923.913 24/04/07,22:22:12,07,09,1, 11.9,1,1, -0.031, 10313.747, 440.895, 52923.873 24/04/07,22:22:12,08,09,1, 11.9,1,1, -0.031, 10313.755, 440.905, 52923.900 24/04/07,22:22:12,09,09,1, 11.9,1,1, -0.031, 10313.737, 440.903, 52923.870 24/04/07,22:22:12,10,09,1, 11.9,1,1, -0.031, 10313.734, 440.904, 52923.897 24/04/07,22:22:12,11,09,1, 11.9,1,1, -0.031, 10313.717, 440.889, 52923.886 24/04/07,22:22:12,12,09,1, 11.9,1,1, -0.031, 10313.703, 440.911, 52923.874 24/04/07,22:22:12,13,09,1, 11.9,1,1, -0.031, 10313.690, 440.885, 52923.849 24/04/07,22:22:12,14,09,1, 11.9,1,1, -0.031, 10313.691, 440.910, 52923.836 24/04/07,22:22:12,15,09,1, 11.9,1,1, -0.031, 10313.685, 440.921, 52923.822 24/04/07,22:22:12,16,09,1, 11.9,1,1, -0.031, 10313.665, 440.915, 52923.831 24/04/07,22:22:12,17,09,1, 11.9,1,1, -0.031, 10313.646, 440.915, 52923.888 24/04/07,22:22:12,18,09,1, 11.9,1,1, -0.031, 10313.643, 440.916, 52923.750 24/04/07,22:22:12,19,09,1, 11.9,1,1, -0.031, 10313.632, 440.937, 52923.863 24/04/07,22:22:13,00,09,1, 11.9,1,1, -0.031, 10313.629, 440.937, 52923.863 24/04/07,22:22:13,01,09,1, 11.9,1,1, -0.031, 10313.631, 440.920, 52923.798 24/04/07,22:22:13,02,09,1, 11.9,1,1, -0.031, 10313.595, 440.914, 52923.766 24/04/07,22:22:13,03,09,1, 11.9,1,1, -0.031, 10313.613, 440.904, 52923.765 24/04/07,22:22:13,04,09,1, 11.9,1,1, -0.031, 10313.606, 440.913, 52923.761 24/04/07,22:22:13,05,09,1, 11.9,1,1, -0.031, 10313.577, 440.910, 52923.757 24/04/07,22:22:13,06,09,1, 11.9,1,1, -0.031, 10313.569, 440.909, 52923.737 24/04/07,22:22:13,07,09,1, 11.9,1,1, -0.031, 10313.547, 440.918, 52923.728 24/04/07,22:22:13,08,09,1, 11.9,1,1, -0.031, 10313.550, 440.920, 52923.752 24/04/07,22:22:13,09,09,1, 11.9,1,1, -0.031, 10313.572, 440.907, 52923.749 24/04/07,22:22:13,10,09,1, 11.9,1,1, -0.031, 10313.516, 440.906, 52923.717 24/04/07,22:22:13,11,09,1, 11.9,1,1, -0.031, 10313.533, 440.915, 52923.686 24/04/07,22:22:13,12,09,1, 11.9,1,1, -0.031, 10313.506, 440.885, 52923.703 24/04/07,22:22:13,13,09,1, 11.9,1,1, -0.031, 10313.492, 440.903, 52923.646 24/04/07,22:22:13,14,09,1, 11.9,1,1, -0.031, 10313.482, 440.902, 52923.707 24/04/07,22:22:13,15,09,1, 11.9,1,1, -0.031, 10313.479, 440.913, 52923.721 24/04/07,22:22:13,16,09,1, 11.9,1,1, -0.031, 10313.486, 440.898, 52923.630 24/04/07,22:22:13,17,09,1, 11.9,1,1, -0.031, 10313.447, 440.899, 52923.709 24/04/07,22:22:13,18,09,1, 11.9,1,1, -0.031, 10313.440, 440.894, 52923.628 24/04/07,22:22:13,19,09,1, 11.9,1,1, -0.031, 10313.452, 440.887, 52923.700 24/04/07,22:22:14,00,09,1, 11.9,1,1, -0.031, 10313.445, 440.887, 52923.700 24/04/07,22:22:14,01,09,1, 11.9,1,1, -0.031, 10313.391, 440.890, 52923.607 24/04/07,22:22:14,02,09,1, 11.9,1,1, -0.031, 10313.428, 440.882, 52923.593 24/04/07,22:22:14,03,09,1, 11.9,1,1, -0.031, 10313.432, 440.901, 52923.632 24/04/07,22:22:14,04,09,1, 11.9,1,1, -0.031, 10313.384, 440.911, 52923.662 24/04/07,22:22:14,05,09,1, 11.9,1,1, -0.031, 10313.387, 440.905, 52923.666 24/04/07,22:22:14,06,09,1, 11.9,1,1, -0.031, 10313.394, 440.894, 52923.573 24/04/07,22:22:14,07,09,1, 11.9,1,1, -0.031, 10313.379, 440.884, 52923.590 24/04/07,22:22:14,08,09,1, 11.9,1,1, -0.031, 10313.391, 440.904, 52923.564 24/04/07,22:22:14,09,09,1, 11.9,1,1, -0.031, 10313.359, 440.892, 52923.551 24/04/07,22:22:14,10,09,1, 11.9,1,1, -0.031, 10313.364, 440.879, 52923.556 24/04/07,22:22:14,11,09,1, 11.9,1,1, -0.031, 10313.321, 440.905, 52923.563 24/04/07,22:22:14,12,09,1, 11.9,1,1, -0.031, 10313.341, 440.869, 52923.529 24/04/07,22:22:14,13,09,1, 11.9,1,1, -0.031, 10313.338, 440.893, 52923.546 24/04/07,22:22:14,14,09,1, 11.9,1,1, -0.031, 10313.301, 440.898, 52923.533 24/04/07,22:22:14,15,09,1, 11.9,1,1, -0.031, 10313.321, 440.895, 52923.478 24/04/07,22:22:14,16,09,1, 11.9,1,1, -0.031, 10313.292, 440.890, 52923.494 24/04/07,22:22:14,17,09,1, 11.9,1,1, -0.031, 10313.304, 440.905, 52923.487 24/04/07,22:22:14,18,09,1, 11.9,1,1, -0.031, 10313.294, 440.881, 52923.515 24/04/07,22:22:14,19,09,1, 11.9,1,1, -0.031, 10313.248, 440.892, 52923.485 24/04/07,22:22:15,00,10,1, 12.0,1,1, -0.029, 10313.245, 440.892, 52923.485 24/04/07,22:22:15,01,10,1, 12.0,1,1, -0.029, 10313.263, 440.889, 52923.468 24/04/07,22:22:15,02,10,1, 12.0,1,1, -0.029, 10313.239, 440.873, 52923.467 24/04/07,22:22:15,03,10,1, 12.0,1,1, -0.029, 10313.242, 440.845, 52923.438 24/04/07,22:22:15,04,10,1, 12.0,1,1, -0.029, 10313.236, 440.864, 52923.470 24/04/07,22:22:15,05,10,1, 12.0,1,1, -0.029, 10313.212, 440.870, 52923.449 24/04/07,22:22:15,06,10,1, 12.0,1,1, -0.029, 10313.217, 440.888, 52923.435 24/04/07,22:22:15,07,10,1, 12.0,1,1, -0.029, 10313.213, 440.872, 52923.427 24/04/07,22:22:15,08,10,1, 12.0,1,1, -0.029, 10313.201, 440.858, 52923.439 24/04/07,22:22:15,09,10,1, 12.0,1,1, -0.029, 10313.197, 440.864, 52923.451 24/04/07,22:22:15,10,10,1, 12.0,1,1, -0.029, 10313.175, 440.874, 52923.424 24/04/07,22:22:15,11,10,1, 12.0,1,1, -0.029, 10313.158, 440.870, 52923.438 24/04/07,22:22:15,12,10,1, 12.0,1,1, -0.029, 10313.170, 440.856, 52923.383 24/04/07,22:22:15,13,10,1, 12.0,1,1, -0.029, 10313.142, 440.867, 52923.346 24/04/07,22:22:15,14,10,1, 12.0,1,1, -0.029, 10313.121, 440.890, 52923.363 24/04/07,22:22:15,15,10,1, 12.0,1,1, -0.029, 10313.129, 440.891, 52923.397 24/04/07,22:22:15,16,10,1, 12.0,1,1, -0.029, 10313.126, 440.872, 52923.372 24/04/07,22:22:15,17,10,1, 12.0,1,1, -0.029, 10313.115, 440.883, 52923.335 24/04/07,22:22:15,18,10,1, 12.0,1,1, -0.029, 10313.116, 440.887, 52923.334 24/04/07,22:22:15,19,10,1, 12.0,1,1, -0.029, 10313.118, 440.888, 52923.369 24/04/07,22:22:16,00,09,1, 12.0,1,1, -0.032, 10313.112, 440.888, 52923.369 24/04/07,22:22:16,01,09,1, 12.0,1,1, -0.032, 10313.088, 440.897, 52923.343 24/04/07,22:22:16,02,09,1, 12.0,1,1, -0.032, 10313.081, 440.870, 52923.330 24/04/07,22:22:16,03,09,1, 12.0,1,1, -0.032, 10313.080, 440.885, 52923.320 24/04/07,22:22:16,04,09,1, 12.0,1,1, -0.032, 10313.060, 440.896, 52923.312 24/04/07,22:22:16,05,09,1, 12.0,1,1, -0.032, 10313.060, 440.885, 52923.302 24/04/07,22:22:16,06,09,1, 12.0,1,1, -0.032, 10313.049, 440.880, 52923.282 24/04/07,22:22:16,07,09,1, 12.0,1,1, -0.032, 10313.025, 440.901, 52923.254 24/04/07,22:22:16,08,09,1, 12.0,1,1, -0.032, 10313.019, 440.892, 52923.265 24/04/07,22:22:16,09,09,1, 12.0,1,1, -0.032, 10313.008, 440.913, 52923.303 24/04/07,22:22:16,10,09,1, 12.0,1,1, -0.032, 10312.992, 440.903, 52923.262 24/04/07,22:22:16,11,09,1, 12.0,1,1, -0.032, 10312.988, 440.896, 52923.231 24/04/07,22:22:16,12,09,1, 12.0,1,1, -0.032, 10312.983, 440.959, 52923.263 24/04/07,22:22:16,13,09,1, 12.0,1,1, -0.032, 10312.974, 440.934, 52923.218 24/04/07,22:22:16,14,09,1, 12.0,1,1, -0.032, 10312.959, 440.947, 52923.224 24/04/07,22:22:16,15,09,1, 12.0,1,1, -0.032, 10312.949, 440.945, 52923.242 24/04/07,22:22:16,16,09,1, 12.0,1,1, -0.032, 10312.959, 440.968, 52923.255 24/04/07,22:22:16,17,09,1, 12.0,1,1, -0.032, 10312.919, 440.953, 52923.261 24/04/07,22:22:16,18,09,1, 12.0,1,1, -0.032, 10312.926, 440.965, 52923.207 24/04/07,22:22:16,19,09,1, 12.0,1,1, -0.032, 10312.918, 440.977, 52923.238 24/04/07,22:22:17,00,09,1, 11.8,1,1, -0.032, 10312.911, 440.977, 52923.238 24/04/07,22:22:17,01,09,1, 11.8,1,1, -0.032, 10312.891, 440.976, 52923.182 24/04/07,22:22:17,02,09,1, 11.8,1,1, -0.032, 10312.881, 440.991, 52923.191 24/04/07,22:22:17,03,09,1, 11.8,1,1, -0.032, 10312.880, 441.000, 52923.194 24/04/07,22:22:17,04,09,1, 11.8,1,1, -0.032, 10312.886, 441.023, 52923.158 24/04/07,22:22:17,05,09,1, 11.8,1,1, -0.032, 10312.846, 440.988, 52923.242 24/04/07,22:22:17,06,09,1, 11.8,1,1, -0.032, 10312.848, 440.983, 52923.169 24/04/07,22:22:17,07,09,1, 11.8,1,1, -0.032, 10312.835, 441.007, 52923.221 24/04/07,22:22:17,08,09,1, 11.8,1,1, -0.032, 10312.803, 441.026, 52923.212 24/04/07,22:22:17,09,09,1, 11.8,1,1, -0.032, 10312.835, 440.976, 52923.087 24/04/07,22:22:17,10,09,1, 11.8,1,1, -0.032, 10312.835, 441.016, 52923.093 24/04/07,22:22:17,11,09,1, 11.8,1,1, -0.032, 10312.797, 441.031, 52923.071 24/04/07,22:22:17,12,09,1, 11.8,1,1, -0.032, 10312.794, 441.011, 52923.145 24/04/07,22:22:17,13,09,1, 11.8,1,1, -0.032, 10312.789, 441.023, 52923.140 24/04/07,22:22:17,14,09,1, 11.8,1,1, -0.032, 10312.788, 441.027, 52923.055 24/04/07,22:22:17,15,09,1, 11.8,1,1, -0.032, 10312.786, 441.060, 52923.170 24/04/07,22:22:17,16,09,1, 11.8,1,1, -0.032, 10312.782, 441.058, 52923.168 24/04/07,22:22:17,17,09,1, 11.8,1,1, -0.032, 10312.759, 441.049, 52923.051 24/04/07,22:22:17,18,09,1, 11.8,1,1, -0.032, 10312.774, 441.052, 52923.066 24/04/07,22:22:17,19,09,1, 11.8,1,1, -0.032, 10312.741, 441.058, 52923.041 24/04/07,22:22:18,00,09,1, 11.9,1,1, -0.034, 10312.736, 441.058, 52923.041 24/04/07,22:22:18,01,09,1, 11.9,1,1, -0.034, 10312.701, 441.093, 52923.070 24/04/07,22:22:18,02,09,1, 11.9,1,1, -0.034, 10312.716, 441.080, 52923.064 24/04/07,22:22:18,03,09,1, 11.9,1,1, -0.034, 10312.737, 441.093, 52923.101 24/04/07,22:22:18,04,09,1, 11.9,1,1, -0.034, 10312.733, 441.083, 52923.098 24/04/07,22:22:18,05,09,1, 11.9,1,1, -0.034, 10312.701, 441.084, 52923.072 24/04/07,22:22:18,06,09,1, 11.9,1,1, -0.034, 10312.687, 441.097, 52923.054 24/04/07,22:22:18,07,09,1, 11.9,1,1, -0.034, 10312.671, 441.081, 52923.048 24/04/07,22:22:18,08,09,1, 11.9,1,1, -0.034, 10312.676, 441.114, 52923.041 24/04/07,22:22:18,09,09,1, 11.9,1,1, -0.034, 10312.679, 441.104, 52923.066 24/04/07,22:22:18,10,09,1, 11.9,1,1, -0.034, 10312.654, 441.116, 52923.026 24/04/07,22:22:18,11,09,1, 11.9,1,1, -0.034, 10312.640, 441.119, 52923.016 24/04/07,22:22:18,12,09,1, 11.9,1,1, -0.034, 10312.652, 441.117, 52923.022 24/04/07,22:22:18,13,09,1, 11.9,1,1, -0.034, 10312.624, 441.128, 52923.014 24/04/07,22:22:18,14,09,1, 11.9,1,1, -0.034, 10312.610, 441.136, 52923.024 24/04/07,22:22:18,15,09,1, 11.9,1,1, -0.034, 10312.640, 441.129, 52923.050 24/04/07,22:22:18,16,09,1, 11.9,1,1, -0.034, 10312.627, 441.142, 52923.012 24/04/07,22:22:18,17,09,1, 11.9,1,1, -0.034, 10312.614, 441.146, 52923.006 24/04/07,22:22:18,18,09,1, 11.9,1,1, -0.034, 10312.623, 441.155, 52923.013 24/04/07,22:22:18,19,09,1, 11.9,1,1, -0.034, 10312.554, 441.148, 52922.988 24/04/07,22:22:19,00,10,1, 11.9,1,1, -0.033, 10312.552, 441.148, 52922.988 24/04/07,22:22:19,01,10,1, 11.9,1,1, -0.033, 10312.556, 441.149, 52922.940 24/04/07,22:22:19,02,10,1, 11.9,1,1, -0.033, 10312.551, 441.180, 52922.950 24/04/07,22:22:19,03,10,1, 11.9,1,1, -0.033, 10312.546, 441.187, 52922.908 24/04/07,22:22:19,04,10,1, 11.9,1,1, -0.033, 10312.573, 441.175, 52922.968 24/04/07,22:22:19,05,10,1, 11.9,1,1, -0.033, 10312.563, 441.160, 52922.968 24/04/07,22:22:19,06,10,1, 11.9,1,1, -0.033, 10312.549, 441.185, 52922.867 24/04/07,22:22:19,07,10,1, 11.9,1,1, -0.033, 10312.564, 441.180, 52922.912 24/04/07,22:22:19,08,10,1, 11.9,1,1, -0.033, 10312.564, 441.182, 52922.865 24/04/07,22:22:19,09,10,1, 11.9,1,1, -0.033, 10312.505, 441.170, 52922.828 24/04/07,22:22:19,10,10,1, 11.9,1,1, -0.033, 10312.524, 441.190, 52922.861 24/04/07,22:22:19,11,10,1, 11.9,1,1, -0.033, 10312.499, 441.180, 52922.896 24/04/07,22:22:19,12,10,1, 11.9,1,1, -0.033, 10312.502, 441.188, 52922.861 24/04/07,22:22:19,13,10,1, 11.9,1,1, -0.033, 10312.499, 441.203, 52922.963 24/04/07,22:22:19,14,10,1, 11.9,1,1, -0.033, 10312.521, 441.215, 52922.818 24/04/07,22:22:19,15,10,1, 11.9,1,1, -0.033, 10312.475, 441.219, 52922.901 24/04/07,22:22:19,16,10,1, 11.9,1,1, -0.033, 10312.457, 441.241, 52922.864 24/04/07,22:22:19,17,10,1, 11.9,1,1, -0.033, 10312.496, 441.228, 52922.855 24/04/07,22:22:19,18,10,1, 11.9,1,1, -0.033, 10312.470, 441.234, 52922.851 24/04/07,22:22:19,19,10,1, 11.9,1,1, -0.033, 10312.456, 441.234, 52922.801 24/04/07,22:22:20,00,10,1, 11.9,1,1, -0.031, 10312.452, 441.234, 52922.801 24/04/07,22:22:20,01,10,1, 11.9,1,1, -0.031, 10312.447, 441.234, 52922.835 24/04/07,22:22:20,02,10,1, 11.9,1,1, -0.031, 10312.443, 441.235, 52922.776 24/04/07,22:22:20,03,10,1, 11.9,1,1, -0.031, 10312.445, 441.240, 52922.795 24/04/07,22:22:20,04,10,1, 11.9,1,1, -0.031, 10312.390, 441.253, 52922.824 24/04/07,22:22:20,05,10,1, 11.9,1,1, -0.031, 10312.399, 441.269, 52922.801 24/04/07,22:22:20,06,10,1, 11.9,1,1, -0.031, 10312.392, 441.282, 52922.815 24/04/07,22:22:20,07,10,1, 11.9,1,1, -0.031, 10312.382, 441.291, 52922.753 24/04/07,22:22:20,08,10,1, 11.9,1,1, -0.031, 10312.398, 441.285, 52922.801 24/04/07,22:22:20,09,10,1, 11.9,1,1, -0.031, 10312.394, 441.295, 52922.783 24/04/07,22:22:20,10,10,1, 11.9,1,1, -0.031, 10312.384, 441.290, 52922.751 24/04/07,22:22:20,11,10,1, 11.9,1,1, -0.031, 10312.360, 441.313, 52922.943 24/04/07,22:22:20,12,10,1, 11.9,1,1, -0.031, 10312.419, 441.264, 52922.631 24/04/07,22:22:20,13,10,1, 11.9,1,1, -0.031, 10312.385, 441.295, 52922.625 24/04/07,22:22:20,14,10,1, 11.9,1,1, -0.031, 10312.366, 441.306, 52922.738 24/04/07,22:22:20,15,10,1, 11.9,1,1, -0.031, 10312.340, 441.316, 52922.716 24/04/07,22:22:20,16,10,1, 11.9,1,1, -0.031, 10312.314, 441.308, 52922.737 24/04/07,22:22:20,17,10,1, 11.9,1,1, -0.031, 10312.312, 441.332, 52922.592 24/04/07,22:22:20,18,10,1, 11.9,1,1, -0.031, 10312.310, 441.326, 52922.730 24/04/07,22:22:20,19,10,1, 11.9,1,1, -0.031, 10312.313, 441.346, 52922.653 24/04/07,22:22:21,00,09,1, 12.0,1,1, -0.029, 10312.310, 441.346, 52922.653 24/04/07,22:22:21,01,09,1, 12.0,1,1, -0.029, 10312.292, 441.342, 52922.687 24/04/07,22:22:21,02,09,1, 12.0,1,1, -0.029, 10312.284, 441.355, 52922.685 24/04/07,22:22:21,03,09,1, 12.0,1,1, -0.029, 10312.285, 441.375, 52922.667 24/04/07,22:22:21,04,09,1, 12.0,1,1, -0.029, 10312.263, 441.388, 52922.657 24/04/07,22:22:21,05,09,1, 12.0,1,1, -0.029, 10312.261, 441.363, 52922.645 24/04/07,22:22:21,06,09,1, 12.0,1,1, -0.029, 10312.254, 441.382, 52922.647 24/04/07,22:22:21,07,09,1, 12.0,1,1, -0.029, 10312.251, 441.382, 52922.589 24/04/07,22:22:21,08,09,1, 12.0,1,1, -0.029, 10312.247, 441.399, 52922.611 24/04/07,22:22:21,09,09,1, 12.0,1,1, -0.029, 10312.230, 441.421, 52922.699 24/04/07,22:22:21,10,09,1, 12.0,1,1, -0.029, 10312.229, 441.413, 52922.626 24/04/07,22:22:21,11,09,1, 12.0,1,1, -0.029, 10312.205, 441.419, 52922.657 24/04/07,22:22:21,12,09,1, 12.0,1,1, -0.029, 10312.215, 441.428, 52922.587 24/04/07,22:22:21,13,09,1, 12.0,1,1, -0.029, 10312.228, 441.438, 52922.560 24/04/07,22:22:21,14,09,1, 12.0,1,1, -0.029, 10312.179, 441.417, 52922.537 24/04/07,22:22:21,15,09,1, 12.0,1,1, -0.029, 10312.201, 441.419, 52922.633 24/04/07,22:22:21,16,09,1, 12.0,1,1, -0.029, 10312.151, 441.439, 52922.593 24/04/07,22:22:21,17,09,1, 12.0,1,1, -0.029, 10312.174, 441.430, 52922.590 24/04/07,22:22:21,18,09,1, 12.0,1,1, -0.029, 10312.166, 441.452, 52922.642 24/04/07,22:22:21,19,09,1, 12.0,1,1, -0.029, 10312.149, 441.432, 52922.541 24/04/07,22:22:22,00,09,1, 11.9,1,1, -0.029, 10312.144, 441.432, 52922.541 24/04/07,22:22:22,01,09,1, 11.9,1,1, -0.029, 10312.138, 441.469, 52922.578 24/04/07,22:22:22,02,09,1, 11.9,1,1, -0.029, 10312.125, 441.462, 52922.621 24/04/07,22:22:22,03,09,1, 11.9,1,1, -0.029, 10312.120, 441.477, 52922.615 24/04/07,22:22:22,04,09,1, 11.9,1,1, -0.029, 10312.120, 441.481, 52922.545 24/04/07,22:22:22,05,09,1, 11.9,1,1, -0.029, 10312.101, 441.474, 52922.565 24/04/07,22:22:22,06,09,1, 11.9,1,1, -0.029, 10312.099, 441.499, 52922.539 24/04/07,22:22:22,07,09,1, 11.9,1,1, -0.029, 10312.092, 441.505, 52922.542 24/04/07,22:22:22,08,09,1, 11.9,1,1, -0.029, 10312.092, 441.528, 52922.564 24/04/07,22:22:22,09,09,1, 11.9,1,1, -0.029, 10312.092, 441.524, 52922.588 24/04/07,22:22:22,10,09,1, 11.9,1,1, -0.029, 10312.083, 441.503, 52922.477 24/04/07,22:22:22,11,09,1, 11.9,1,1, -0.029, 10312.091, 441.510, 52922.539 24/04/07,22:22:22,12,09,1, 11.9,1,1, -0.029, 10312.064, 441.518, 52922.540 24/04/07,22:22:22,13,09,1, 11.9,1,1, -0.029, 10312.035, 441.536, 52922.552 24/04/07,22:22:22,14,09,1, 11.9,1,1, -0.029, 10312.034, 441.533, 52922.502 24/04/07,22:22:22,15,09,1, 11.9,1,1, -0.029, 10312.051, 441.569, 52922.465 24/04/07,22:22:22,16,09,1, 11.9,1,1, -0.029, 10312.031, 441.564, 52922.499 24/04/07,22:22:22,17,09,1, 11.9,1,1, -0.029, 10312.024, 441.603, 52922.502 24/04/07,22:22:22,18,09,1, 11.9,1,1, -0.029, 10311.994, 441.567, 52922.455 24/04/07,22:22:22,19,09,1, 11.9,1,1, -0.029, 10311.977, 441.586, 52922.504 24/04/07,22:22:23,00,10,1, 11.9,1,1, -0.030, 10311.977, 441.586, 52922.504 24/04/07,22:22:23,01,10,1, 11.9,1,1, -0.030, 10311.998, 441.600, 52922.433 24/04/07,22:22:23,02,10,1, 11.9,1,1, -0.030, 10311.970, 441.598, 52922.438 24/04/07,22:22:23,03,10,1, 11.9,1,1, -0.030, 10311.972, 441.621, 52922.468 24/04/07,22:22:23,04,10,1, 11.9,1,1, -0.030, 10311.954, 441.606, 52922.495 24/04/07,22:22:23,05,10,1, 11.9,1,1, -0.030, 10311.951, 441.626, 52922.456 24/04/07,22:22:23,06,10,1, 11.9,1,1, -0.030, 10311.948, 441.626, 52922.421 24/04/07,22:22:23,07,10,1, 11.9,1,1, -0.030, 10311.943, 441.660, 52922.434 24/04/07,22:22:23,08,10,1, 11.9,1,1, -0.030, 10311.914, 441.640, 52922.383 24/04/07,22:22:23,09,10,1, 11.9,1,1, -0.030, 10311.896, 441.623, 52922.373 24/04/07,22:22:23,10,10,1, 11.9,1,1, -0.030, 10311.889, 441.650, 52922.428 24/04/07,22:22:23,11,10,1, 11.9,1,1, -0.030, 10311.863, 441.650, 52922.398 24/04/07,22:22:23,12,10,1, 11.9,1,1, -0.030, 10311.877, 441.680, 52922.405 24/04/07,22:22:23,13,10,1, 11.9,1,1, -0.030, 10311.863, 441.682, 52922.424 24/04/07,22:22:23,14,10,1, 11.9,1,1, -0.030, 10311.866, 441.696, 52922.399 24/04/07,22:22:23,15,10,1, 11.9,1,1, -0.030, 10311.849, 441.676, 52922.418 24/04/07,22:22:23,16,10,1, 11.9,1,1, -0.030, 10311.838, 441.697, 52922.390 24/04/07,22:22:23,17,10,1, 11.9,1,1, -0.030, 10311.813, 441.704, 52922.390 24/04/07,22:22:23,18,10,1, 11.9,1,1, -0.030, 10311.820, 441.701, 52922.357 24/04/07,22:22:23,19,10,1, 11.9,1,1, -0.030, 10311.821, 441.694, 52922.322 24/04/07,22:22:24,00,10,1, 11.9,1,1, -0.032, 10311.818, 441.694, 52922.322 24/04/07,22:22:24,01,10,1, 11.9,1,1, -0.032, 10311.803, 441.727, 52922.299 24/04/07,22:22:24,02,10,1, 11.9,1,1, -0.032, 10311.776, 441.762, 52922.350 24/04/07,22:22:24,03,10,1, 11.9,1,1, -0.032, 10311.791, 441.748, 52922.300 24/04/07,22:22:24,04,10,1, 11.9,1,1, -0.032, 10311.764, 441.740, 52922.298 24/04/07,22:22:24,05,10,1, 11.9,1,1, -0.032, 10311.737, 441.769, 52922.311 24/04/07,22:22:24,06,10,1, 11.9,1,1, -0.032, 10311.754, 441.781, 52922.311 24/04/07,22:22:24,07,10,1, 11.9,1,1, -0.032, 10311.751, 441.778, 52922.287 24/04/07,22:22:24,08,10,1, 11.9,1,1, -0.032, 10311.713, 441.792, 52922.257 24/04/07,22:22:24,09,10,1, 11.9,1,1, -0.032, 10311.719, 441.782, 52922.235 24/04/07,22:22:24,10,10,1, 11.9,1,1, -0.032, 10311.697, 441.815, 52922.282 24/04/07,22:22:24,11,10,1, 11.9,1,1, -0.032, 10311.697, 441.810, 52922.228 24/04/07,22:22:24,12,10,1, 11.9,1,1, -0.032, 10311.661, 441.802, 52922.222 24/04/07,22:22:24,13,10,1, 11.9,1,1, -0.032, 10311.671, 441.815, 52922.266 24/04/07,22:22:24,14,10,1, 11.9,1,1, -0.032, 10311.662, 441.829, 52922.272 24/04/07,22:22:24,15,10,1, 11.9,1,1, -0.032, 10311.673, 441.824, 52922.259 24/04/07,22:22:24,16,10,1, 11.9,1,1, -0.032, 10311.634, 441.830, 52922.274 24/04/07,22:22:24,17,10,1, 11.9,1,1, -0.032, 10311.624, 441.827, 52922.247 24/04/07,22:22:24,18,10,1, 11.9,1,1, -0.032, 10311.609, 441.826, 52922.226 24/04/07,22:22:24,19,10,1, 11.9,1,1, -0.032, 10311.622, 441.850, 52922.248 24/04/07,22:22:25,00,10,1, 11.9,1,1, -0.034, 10311.618, 441.850, 52922.248 24/04/07,22:22:25,01,10,1, 11.9,1,1, -0.034, 10311.597, 441.862, 52922.284 24/04/07,22:22:25,02,10,1, 11.9,1,1, -0.034, 10311.575, 441.872, 52922.227 24/04/07,22:22:25,03,10,1, 11.9,1,1, -0.034, 10311.570, 441.906, 52922.239 24/04/07,22:22:25,04,10,1, 11.9,1,1, -0.034, 10311.538, 441.892, 52922.202 24/04/07,22:22:25,05,10,1, 11.9,1,1, -0.034, 10311.535, 441.911, 52922.189 24/04/07,22:22:25,06,10,1, 11.9,1,1, -0.034, 10311.528, 441.891, 52922.225 24/04/07,22:22:25,07,10,1, 11.9,1,1, -0.034, 10311.492, 441.930, 52922.237 24/04/07,22:22:25,08,10,1, 11.9,1,1, -0.034, 10311.506, 441.897, 52922.143 24/04/07,22:22:25,09,10,1, 11.9,1,1, -0.034, 10311.501, 441.917, 52922.187 24/04/07,22:22:25,10,10,1, 11.9,1,1, -0.034, 10311.458, 441.924, 52922.172 24/04/07,22:22:25,11,10,1, 11.9,1,1, -0.034, 10311.460, 441.943, 52922.180 24/04/07,22:22:25,12,10,1, 11.9,1,1, -0.034, 10311.456, 441.936, 52922.092 24/04/07,22:22:25,13,10,1, 11.9,1,1, -0.034, 10311.471, 441.955, 52922.148 24/04/07,22:22:25,14,10,1, 11.9,1,1, -0.034, 10311.445, 441.967, 52922.158 24/04/07,22:22:25,15,10,1, 11.9,1,1, -0.034, 10311.418, 441.957, 52922.159 24/04/07,22:22:25,16,10,1, 11.9,1,1, -0.034, 10311.436, 441.989, 52922.140 24/04/07,22:22:25,17,10,1, 11.9,1,1, -0.034, 10311.395, 441.970, 52921.976 24/04/07,22:22:25,18,10,1, 11.9,1,1, -0.034, 10311.391, 441.979, 52922.172 24/04/07,22:22:25,19,10,1, 11.9,1,1, -0.034, 10311.430, 441.973, 52922.024 24/04/07,22:22:26,00,10,1, 11.9,1,1, -0.030, 10311.426, 441.973, 52922.024 24/04/07,22:22:26,01,10,1, 11.9,1,1, -0.030, 10311.376, 442.018, 52922.085 24/04/07,22:22:26,02,10,1, 11.9,1,1, -0.030, 10311.356, 442.037, 52922.087 24/04/07,22:22:26,03,10,1, 11.9,1,1, -0.030, 10311.358, 442.027, 52922.092 24/04/07,22:22:26,04,10,1, 11.9,1,1, -0.030, 10311.339, 442.033, 52922.081 24/04/07,22:22:26,05,10,1, 11.9,1,1, -0.030, 10311.313, 442.060, 52922.126 24/04/07,22:22:26,06,10,1, 11.9,1,1, -0.030, 10311.295, 442.074, 52922.110 24/04/07,22:22:26,07,10,1, 11.9,1,1, -0.030, 10311.273, 442.073, 52922.071 24/04/07,22:22:26,08,10,1, 11.9,1,1, -0.030, 10311.272, 442.088, 52922.095 24/04/07,22:22:26,09,10,1, 11.9,1,1, -0.030, 10311.258, 442.099, 52922.069 24/04/07,22:22:26,10,10,1, 11.9,1,1, -0.030, 10311.237, 442.128, 52922.098 24/04/07,22:22:26,11,10,1, 11.9,1,1, -0.030, 10311.251, 442.111, 52922.229 24/04/07,22:22:26,12,10,1, 11.9,1,1, -0.030, 10311.223, 442.120, 52922.022 24/04/07,22:22:26,13,10,1, 11.9,1,1, -0.030, 10311.218, 442.115, 52922.009 24/04/07,22:22:26,14,10,1, 11.9,1,1, -0.030, 10311.185, 442.136, 52922.023 24/04/07,22:22:26,15,10,1, 11.9,1,1, -0.030, 10311.209, 442.160, 52922.096 24/04/07,22:22:26,16,10,1, 11.9,1,1, -0.030, 10311.192, 442.155, 52922.050 24/04/07,22:22:26,17,10,1, 11.9,1,1, -0.030, 10311.193, 442.174, 52922.013 24/04/07,22:22:26,18,10,1, 11.9,1,1, -0.030, 10311.156, 442.192, 52922.036 24/04/07,22:22:26,19,10,1, 11.9,1,1, -0.030, 10311.145, 442.201, 52922.068 24/04/07,22:22:27,00,10,1, 11.9,1,1, -0.030, 10311.142, 442.201, 52922.068 24/04/07,22:22:27,01,10,1, 11.9,1,1, -0.030, 10311.141, 442.210, 52922.117 24/04/07,22:22:27,02,10,1, 11.9,1,1, -0.030, 10311.107, 442.211, 52922.058 24/04/07,22:22:27,03,10,1, 11.9,1,1, -0.030, 10311.073, 442.241, 52922.034 24/04/07,22:22:27,04,10,1, 11.9,1,1, -0.030, 10311.079, 442.239, 52922.030 24/04/07,22:22:27,05,10,1, 11.9,1,1, -0.030, 10311.057, 442.230, 52921.997 24/04/07,22:22:27,06,10,1, 11.9,1,1, -0.030, 10311.057, 442.244, 52921.984 24/04/07,22:22:27,07,10,1, 11.9,1,1, -0.030, 10311.036, 442.280, 52922.000 24/04/07,22:22:27,08,10,1, 11.9,1,1, -0.030, 10311.008, 442.272, 52921.951 24/04/07,22:22:27,09,10,1, 11.9,1,1, -0.030, 10311.034, 442.283, 52922.019 24/04/07,22:22:27,10,10,1, 11.9,1,1, -0.030, 10311.002, 442.293, 52922.039 24/04/07,22:22:27,11,10,1, 11.9,1,1, -0.030, 10310.995, 442.298, 52921.912 24/04/07,22:22:27,12,10,1, 11.9,1,1, -0.030, 10310.969, 442.294, 52922.032 24/04/07,22:22:27,13,10,1, 11.9,1,1, -0.030, 10310.971, 442.296, 52922.041 24/04/07,22:22:27,14,10,1, 11.9,1,1, -0.030, 10310.953, 442.313, 52922.000 24/04/07,22:22:27,15,10,1, 11.9,1,1, -0.030, 10310.920, 442.307, 52922.010 24/04/07,22:22:27,16,10,1, 11.9,1,1, -0.030, 10310.910, 442.336, 52922.029 24/04/07,22:22:27,17,10,1, 11.9,1,1, -0.030, 10310.903, 442.321, 52921.939 24/04/07,22:22:27,18,10,1, 11.9,1,1, -0.030, 10310.918, 442.335, 52921.953 24/04/07,22:22:27,19,10,1, 11.9,1,1, -0.030, 10310.881, 442.341, 52921.940 24/04/07,22:22:28,00,10,1, 11.9,1,1, -0.032, 10310.875, 442.341, 52921.940 24/04/07,22:22:28,01,10,1, 11.9,1,1, -0.032, 10310.865, 442.339, 52921.996 24/04/07,22:22:28,02,10,1, 11.9,1,1, -0.032, 10310.872, 442.339, 52921.956 24/04/07,22:22:28,03,10,1, 11.9,1,1, -0.032, 10310.864, 442.367, 52921.930 24/04/07,22:22:28,04,10,1, 11.9,1,1, -0.032, 10310.832, 442.364, 52921.883 24/04/07,22:22:28,05,10,1, 11.9,1,1, -0.032, 10310.836, 442.381, 52921.900 24/04/07,22:22:28,06,10,1, 11.9,1,1, -0.032, 10310.822, 442.394, 52921.859 24/04/07,22:22:28,07,10,1, 11.9,1,1, -0.032, 10310.803, 442.396, 52921.863 24/04/07,22:22:28,08,10,1, 11.9,1,1, -0.032, 10310.806, 442.394, 52921.925 24/04/07,22:22:28,09,10,1, 11.9,1,1, -0.032, 10310.759, 442.391, 52921.889 24/04/07,22:22:28,10,10,1, 11.9,1,1, -0.032, 10310.774, 442.399, 52921.877 24/04/07,22:22:28,11,10,1, 11.9,1,1, -0.032, 10310.735, 442.390, 52921.884 24/04/07,22:22:28,12,10,1, 11.9,1,1, -0.032, 10310.743, 442.399, 52921.863 24/04/07,22:22:28,13,10,1, 11.9,1,1, -0.032, 10310.729, 442.405, 52921.855 24/04/07,22:22:28,14,10,1, 11.9,1,1, -0.032, 10310.712, 442.397, 52921.858 24/04/07,22:22:28,15,10,1, 11.9,1,1, -0.032, 10310.668, 442.428, 52922.026 24/04/07,22:22:28,16,10,1, 11.9,1,1, -0.032, 10310.670, 442.449, 52921.897 24/04/07,22:22:28,17,10,1, 11.9,1,1, -0.032, 10310.665, 442.458, 52921.899 24/04/07,22:22:28,18,10,1, 11.9,1,1, -0.032, 10310.671, 442.467, 52921.812 24/04/07,22:22:28,19,10,1, 11.9,1,1, -0.032, 10310.656, 442.463, 52921.887 24/04/07,22:22:29,00,10,1, 11.9,1,1, -0.029, 10310.650, 442.463, 52921.887 24/04/07,22:22:29,01,10,1, 11.9,1,1, -0.029, 10310.649, 442.452, 52921.753 24/04/07,22:22:29,02,10,1, 11.9,1,1, -0.029, 10310.611, 442.462, 52921.794 24/04/07,22:22:29,03,10,1, 11.9,1,1, -0.029, 10310.601, 442.470, 52921.835 24/04/07,22:22:29,04,10,1, 11.9,1,1, -0.029, 10310.592, 442.477, 52921.808 24/04/07,22:22:29,05,10,1, 11.9,1,1, -0.029, 10310.595, 442.496, 52921.795 24/04/07,22:22:29,06,10,1, 11.9,1,1, -0.029, 10310.560, 442.494, 52921.798 24/04/07,22:22:29,07,10,1, 11.9,1,1, -0.029, 10310.555, 442.497, 52921.738 24/04/07,22:22:29,08,10,1, 11.9,1,1, -0.029, 10310.543, 442.496, 52921.784 24/04/07,22:22:29,09,10,1, 11.9,1,1, -0.029, 10310.531, 442.520, 52921.825 24/04/07,22:22:29,10,10,1, 11.9,1,1, -0.029, 10310.526, 442.503, 52921.727 24/04/07,22:22:29,11,10,1, 11.9,1,1, -0.029, 10310.511, 442.511, 52921.696 24/04/07,22:22:29,12,10,1, 11.9,1,1, -0.029, 10310.499, 442.509, 52921.786 24/04/07,22:22:29,13,10,1, 11.9,1,1, -0.029, 10310.499, 442.549, 52921.742 24/04/07,22:22:29,14,10,1, 11.9,1,1, -0.029, 10310.476, 442.538, 52921.814 24/04/07,22:22:29,15,10,1, 11.9,1,1, -0.029, 10310.458, 442.552, 52921.720 24/04/07,22:22:29,16,10,1, 11.9,1,1, -0.029, 10310.467, 442.569, 52921.687 24/04/07,22:22:29,17,10,1, 11.9,1,1, -0.029, 10310.443, 442.559, 52921.710 24/04/07,22:22:29,18,10,1, 11.9,1,1, -0.029, 10310.437, 442.548, 52921.816 24/04/07,22:22:29,19,10,1, 11.9,1,1, -0.029, 10310.421, 442.571, 52921.763 24/04/07,22:22:30,00,10,1, 11.9,1,1, -0.031, 10310.416, 442.571, 52921.763 24/04/07,22:22:30,01,10,1, 11.9,1,1, -0.031, 10310.383, 442.560, 52921.697 24/04/07,22:22:30,02,10,1, 11.9,1,1, -0.031, 10310.395, 442.549, 52921.677 24/04/07,22:22:30,03,10,1, 11.9,1,1, -0.031, 10310.358, 442.582, 52921.702 24/04/07,22:22:30,04,10,1, 11.9,1,1, -0.031, 10310.357, 442.585, 52921.679 24/04/07,22:22:30,05,10,1, 11.9,1,1, -0.031, 10310.340, 442.614, 52921.756 24/04/07,22:22:30,06,10,1, 11.9,1,1, -0.031, 10310.320, 442.605, 52921.636 24/04/07,22:22:30,07,10,1, 11.9,1,1, -0.031, 10310.306, 442.618, 52921.678 24/04/07,22:22:30,08,10,1, 11.9,1,1, -0.031, 10310.313, 442.623, 52921.757 24/04/07,22:22:30,09,10,1, 11.9,1,1, -0.031, 10310.297, 442.630, 52921.676 24/04/07,22:22:30,10,10,1, 11.9,1,1, -0.031, 10310.281, 442.620, 52921.640 24/04/07,22:22:30,11,10,1, 11.9,1,1, -0.031, 10310.282, 442.629, 52921.693 24/04/07,22:22:30,12,10,1, 11.9,1,1, -0.031, 10310.245, 442.655, 52921.688 24/04/07,22:22:30,13,10,1, 11.9,1,1, -0.031, 10310.230, 442.638, 52921.696 24/04/07,22:22:30,14,10,1, 11.9,1,1, -0.031, 10310.225, 442.677, 52921.640 24/04/07,22:22:30,15,10,1, 11.9,1,1, -0.031, 10310.214, 442.679, 52921.650 24/04/07,22:22:30,16,10,1, 11.9,1,1, -0.031, 10310.205, 442.685, 52921.649 24/04/07,22:22:30,17,10,1, 11.9,1,1, -0.031, 10310.194, 442.656, 52921.657 24/04/07,22:22:30,18,10,1, 11.9,1,1, -0.031, 10310.206, 442.662, 52921.634 24/04/07,22:22:30,19,10,1, 11.9,1,1, -0.031, 10310.169, 442.676, 52921.547 24/04/07,22:22:31,00,10,1, 11.9,1,1, -0.028, 10310.166, 442.676, 52921.547 24/04/07,22:22:31,01,10,1, 11.9,1,1, -0.028, 10310.121, 442.698, 52921.638 24/04/07,22:22:31,02,10,1, 11.9,1,1, -0.028, 10310.166, 442.695, 52921.440 24/04/07,22:22:31,03,10,1, 11.9,1,1, -0.028, 10310.097, 442.711, 52921.594 24/04/07,22:22:31,04,10,1, 11.9,1,1, -0.028, 10310.083, 442.711, 52921.581 24/04/07,22:22:31,05,10,1, 11.9,1,1, -0.028, 10310.083, 442.714, 52921.611 24/04/07,22:22:31,06,10,1, 11.9,1,1, -0.028, 10310.084, 442.734, 52921.613 24/04/07,22:22:31,07,10,1, 11.9,1,1, -0.028, 10310.064, 442.727, 52921.619 24/04/07,22:22:31,08,10,1, 11.9,1,1, -0.028, 10310.064, 442.748, 52921.601 24/04/07,22:22:31,09,10,1, 11.9,1,1, -0.028, 10310.055, 442.765, 52921.585 24/04/07,22:22:31,10,10,1, 11.9,1,1, -0.028, 10310.025, 442.764, 52921.553 24/04/07,22:22:31,11,10,1, 11.9,1,1, -0.028, 10310.007, 442.765, 52921.544 24/04/07,22:22:31,12,10,1, 11.9,1,1, -0.028, 10310.020, 442.762, 52921.388 24/04/07,22:22:31,13,10,1, 11.9,1,1, -0.028, 10310.011, 442.778, 52921.521 24/04/07,22:22:31,14,10,1, 11.9,1,1, -0.028, 10309.990, 442.797, 52921.575 24/04/07,22:22:31,15,10,1, 11.9,1,1, -0.028, 10309.985, 442.801, 52921.516 24/04/07,22:22:31,16,10,1, 11.9,1,1, -0.028, 10309.961, 442.800, 52921.549 24/04/07,22:22:31,17,10,1, 11.9,1,1, -0.028, 10309.938, 442.801, 52921.523 24/04/07,22:22:31,18,10,1, 11.9,1,1, -0.028, 10309.925, 442.804, 52921.522 24/04/07,22:22:31,19,10,1, 11.9,1,1, -0.028, 10309.937, 442.810, 52921.475 24/04/07,22:22:32,00,09,1, 11.9,1,1, -0.030, 10309.932, 442.810, 52921.475 24/04/07,22:22:32,01,09,1, 11.9,1,1, -0.030, 10309.896, 442.837, 52921.486 24/04/07,22:22:32,02,09,1, 11.9,1,1, -0.030, 10309.910, 442.822, 52921.366 24/04/07,22:22:32,03,09,1, 11.9,1,1, -0.030, 10309.866, 442.860, 52921.473 24/04/07,22:22:32,04,09,1, 11.9,1,1, -0.030, 10309.898, 442.816, 52921.353 24/04/07,22:22:32,05,09,1, 11.9,1,1, -0.030, 10309.830, 442.862, 52921.430 24/04/07,22:22:32,06,09,1, 11.9,1,1, -0.030, 10309.825, 442.832, 52921.321 24/04/07,22:22:32,07,09,1, 11.9,1,1, -0.030, 10309.796, 442.885, 52921.506 24/04/07,22:22:32,08,09,1, 11.9,1,1, -0.030, 10309.828, 442.878, 52921.477 24/04/07,22:22:32,09,09,1, 11.9,1,1, -0.030, 10309.750, 442.885, 52921.478 24/04/07,22:22:32,10,09,1, 11.9,1,1, -0.030, 10309.763, 442.910, 52921.486 24/04/07,22:22:32,11,09,1, 11.9,1,1, -0.030, 10309.755, 442.908, 52921.474 24/04/07,22:22:32,12,09,1, 11.9,1,1, -0.030, 10309.769, 442.926, 52921.465 24/04/07,22:22:32,13,09,1, 11.9,1,1, -0.030, 10309.765, 442.918, 52921.394 24/04/07,22:22:32,14,09,1, 11.9,1,1, -0.030, 10309.712, 442.914, 52921.486 24/04/07,22:22:32,15,09,1, 11.9,1,1, -0.030, 10309.713, 442.897, 52921.452 24/04/07,22:22:32,16,09,1, 11.9,1,1, -0.030, 10309.728, 442.897, 52921.401 24/04/07,22:22:32,17,09,1, 11.9,1,1, -0.030, 10309.666, 442.879, 52921.363 24/04/07,22:22:32,18,09,1, 11.9,1,1, -0.030, 10309.697, 442.902, 52921.393 24/04/07,22:22:32,19,09,1, 11.9,1,1, -0.030, 10309.678, 442.925, 52921.388 24/04/07,22:22:33,00,10,1, 11.9,1,1, -0.029, 10309.674, 442.925, 52921.388 24/04/07,22:22:33,01,10,1, 11.9,1,1, -0.029, 10309.663, 442.949, 52921.385 24/04/07,22:22:33,02,10,1, 11.9,1,1, -0.029, 10309.640, 442.957, 52921.455 24/04/07,22:22:33,03,10,1, 11.9,1,1, -0.029, 10309.631, 442.982, 52921.438 24/04/07,22:22:33,04,10,1, 11.9,1,1, -0.029, 10309.601, 442.964, 52921.389 24/04/07,22:22:33,05,10,1, 11.9,1,1, -0.029, 10309.600, 442.962, 52921.366 24/04/07,22:22:33,06,10,1, 11.9,1,1, -0.029, 10309.559, 442.994, 52921.428 24/04/07,22:22:33,07,10,1, 11.9,1,1, -0.029, 10309.564, 442.962, 52921.293 24/04/07,22:22:33,08,10,1, 11.9,1,1, -0.029, 10309.527, 442.974, 52921.315 24/04/07,22:22:33,09,10,1, 11.9,1,1, -0.029, 10309.522, 443.000, 52921.371 24/04/07,22:22:33,10,10,1, 11.9,1,1, -0.029, 10309.501, 443.022, 52921.383 24/04/07,22:22:33,11,10,1, 11.9,1,1, -0.029, 10309.512, 443.013, 52921.386 24/04/07,22:22:33,12,10,1, 11.9,1,1, -0.029, 10309.480, 442.981, 52921.251 24/04/07,22:22:33,13,10,1, 11.9,1,1, -0.029, 10309.489, 443.039, 52921.357 24/04/07,22:22:33,14,10,1, 11.9,1,1, -0.029, 10309.466, 443.008, 52921.240 24/04/07,22:22:33,15,10,1, 11.9,1,1, -0.029, 10309.455, 443.003, 52921.338 24/04/07,22:22:33,16,10,1, 11.9,1,1, -0.029, 10309.441, 443.026, 52921.364 24/04/07,22:22:33,17,10,1, 11.9,1,1, -0.029, 10309.437, 443.006, 52921.275 24/04/07,22:22:33,18,10,1, 11.9,1,1, -0.029, 10309.434, 443.053, 52921.351 24/04/07,22:22:33,19,10,1, 11.9,1,1, -0.029, 10309.440, 443.058, 52921.318 24/04/07,22:22:34,00,10,1, 11.9,1,1, -0.032, 10309.432, 443.058, 52921.318 24/04/07,22:22:34,01,10,1, 11.9,1,1, -0.032, 10309.379, 443.074, 52921.350 24/04/07,22:22:34,02,10,1, 11.9,1,1, -0.032, 10309.373, 443.046, 52921.344 24/04/07,22:22:34,03,10,1, 11.9,1,1, -0.032, 10309.374, 443.056, 52921.266 24/04/07,22:22:34,04,10,1, 11.9,1,1, -0.032, 10309.370, 443.054, 52921.283 24/04/07,22:22:34,05,10,1, 11.9,1,1, -0.032, 10309.334, 443.054, 52921.219 24/04/07,22:22:34,06,10,1, 11.9,1,1, -0.032, 10309.288, 443.043, 52921.314 24/04/07,22:22:34,07,10,1, 11.9,1,1, -0.032, 10309.313, 443.050, 52921.250 24/04/07,22:22:34,08,10,1, 11.9,1,1, -0.032, 10309.308, 443.051, 52921.226 24/04/07,22:22:34,09,10,1, 11.9,1,1, -0.032, 10309.288, 443.088, 52921.142 24/04/07,22:22:34,10,10,1, 11.9,1,1, -0.032, 10309.251, 443.093, 52921.199 24/04/07,22:22:34,11,10,1, 11.9,1,1, -0.032, 10309.267, 443.110, 52921.277 24/04/07,22:22:34,12,10,1, 11.9,1,1, -0.032, 10309.250, 443.110, 52921.247 24/04/07,22:22:34,13,10,1, 11.9,1,1, -0.032, 10309.254, 443.102, 52921.197 24/04/07,22:22:34,14,10,1, 11.9,1,1, -0.032, 10309.240, 443.099, 52921.228 24/04/07,22:22:34,15,10,1, 11.9,1,1, -0.032, 10309.209, 443.115, 52921.221 24/04/07,22:22:34,16,10,1, 11.9,1,1, -0.032, 10309.214, 443.110, 52921.241 24/04/07,22:22:34,17,10,1, 11.9,1,1, -0.032, 10309.196, 443.121, 52921.229 24/04/07,22:22:34,18,10,1, 11.9,1,1, -0.032, 10309.193, 443.108, 52921.219 24/04/07,22:22:34,19,10,1, 11.9,1,1, -0.032, 10309.147, 443.125, 52921.199 24/04/07,22:22:35,00,10,1, 11.9,1,1, -0.031, 10309.139, 443.125, 52921.199 24/04/07,22:22:35,01,10,1, 11.9,1,1, -0.031, 10309.135, 443.105, 52921.178 24/04/07,22:22:35,02,10,1, 11.9,1,1, -0.031, 10309.128, 443.135, 52921.157 24/04/07,22:22:35,03,10,1, 11.9,1,1, -0.031, 10309.097, 443.121, 52921.145 24/04/07,22:22:35,04,10,1, 11.9,1,1, -0.031, 10309.091, 443.143, 52921.181 24/04/07,22:22:35,05,10,1, 11.9,1,1, -0.031, 10309.084, 443.115, 52921.165 24/04/07,22:22:35,06,10,1, 11.9,1,1, -0.031, 10309.042, 443.131, 52921.143 24/04/07,22:22:35,07,10,1, 11.9,1,1, -0.031, 10309.036, 443.160, 52921.179 24/04/07,22:22:35,08,10,1, 11.9,1,1, -0.031, 10309.023, 443.172, 52921.128 24/04/07,22:22:35,09,10,1, 11.9,1,1, -0.031, 10309.050, 443.181, 52921.167 24/04/07,22:22:35,10,10,1, 11.9,1,1, -0.031, 10309.002, 443.174, 52921.070 24/04/07,22:22:35,11,10,1, 11.9,1,1, -0.031, 10308.985, 443.170, 52921.084 24/04/07,22:22:35,12,10,1, 11.9,1,1, -0.031, 10308.995, 443.205, 52921.191 24/04/07,22:22:35,13,10,1, 11.9,1,1, -0.031, 10308.979, 443.181, 52921.144 24/04/07,22:22:35,14,10,1, 11.9,1,1, -0.031, 10308.974, 443.197, 52921.093 24/04/07,22:22:35,15,10,1, 11.9,1,1, -0.031, 10308.968, 443.214, 52921.139 24/04/07,22:22:35,16,10,1, 11.9,1,1, -0.031, 10308.932, 443.188, 52921.046 24/04/07,22:22:35,17,10,1, 11.9,1,1, -0.031, 10308.925, 443.212, 52921.054 24/04/07,22:22:35,18,10,1, 11.9,1,1, -0.031, 10308.927, 443.223, 52921.102 24/04/07,22:22:35,19,10,1, 11.9,1,1, -0.031, 10308.941, 443.233, 52921.059 24/04/07,22:22:36,00,10,1, 11.9,1,1, -0.033, 10308.939, 443.233, 52921.059 24/04/07,22:22:36,01,10,1, 11.9,1,1, -0.033, 10308.875, 443.221, 52921.060 24/04/07,22:22:36,02,10,1, 11.9,1,1, -0.033, 10308.857, 443.228, 52921.059 24/04/07,22:22:36,03,10,1, 11.9,1,1, -0.033, 10308.841, 443.226, 52921.060 24/04/07,22:22:36,04,10,1, 11.9,1,1, -0.033, 10308.865, 443.244, 52921.079 24/04/07,22:22:36,05,10,1, 11.9,1,1, -0.033, 10308.814, 443.236, 52921.047 24/04/07,22:22:36,06,10,1, 11.9,1,1, -0.033, 10308.806, 443.239, 52921.036 24/04/07,22:22:36,07,10,1, 11.9,1,1, -0.033, 10308.795, 443.238, 52921.006 24/04/07,22:22:36,08,10,1, 11.9,1,1, -0.033, 10308.780, 443.252, 52921.019 24/04/07,22:22:36,09,10,1, 11.9,1,1, -0.033, 10308.773, 443.255, 52921.033 24/04/07,22:22:36,10,10,1, 11.9,1,1, -0.033, 10308.741, 443.291, 52920.983 24/04/07,22:22:36,11,10,1, 11.9,1,1, -0.033, 10308.722, 443.300, 52920.966 24/04/07,22:22:36,12,10,1, 11.9,1,1, -0.033, 10308.748, 443.293, 52920.931 24/04/07,22:22:36,13,10,1, 11.9,1,1, -0.033, 10308.710, 443.278, 52920.992 24/04/07,22:22:36,14,10,1, 11.9,1,1, -0.033, 10308.709, 443.278, 52920.995 24/04/07,22:22:36,15,10,1, 11.9,1,1, -0.033, 10308.674, 443.291, 52920.993 24/04/07,22:22:36,16,10,1, 11.9,1,1, -0.033, 10308.690, 443.279, 52921.015 24/04/07,22:22:36,17,10,1, 11.9,1,1, -0.033, 10308.643, 443.300, 52920.980 24/04/07,22:22:36,18,10,1, 11.9,1,1, -0.033, 10308.660, 443.310, 52920.960 24/04/07,22:22:36,19,10,1, 11.9,1,1, -0.033, 10308.645, 443.295, 52920.946 24/04/07,22:22:37,00,10,1, 12.0,1,1, -0.029, 10308.639, 443.295, 52920.946 24/04/07,22:22:37,01,10,1, 12.0,1,1, -0.029, 10308.598, 443.338, 52920.936 24/04/07,22:22:37,02,10,1, 12.0,1,1, -0.029, 10308.583, 443.324, 52920.942 24/04/07,22:22:37,03,10,1, 12.0,1,1, -0.029, 10308.589, 443.352, 52920.946 24/04/07,22:22:37,04,10,1, 12.0,1,1, -0.029, 10308.588, 443.345, 52920.947 24/04/07,22:22:37,05,10,1, 12.0,1,1, -0.029, 10308.569, 443.325, 52920.925 24/04/07,22:22:37,06,10,1, 12.0,1,1, -0.029, 10308.550, 443.342, 52920.922 24/04/07,22:22:37,07,10,1, 12.0,1,1, -0.029, 10308.545, 443.341, 52920.926 24/04/07,22:22:37,08,10,1, 12.0,1,1, -0.029, 10308.542, 443.335, 52920.911 24/04/07,22:22:37,09,10,1, 12.0,1,1, -0.029, 10308.520, 443.346, 52920.912 24/04/07,22:22:37,10,10,1, 12.0,1,1, -0.029, 10308.509, 443.346, 52920.886 24/04/07,22:22:37,11,10,1, 12.0,1,1, -0.029, 10308.475, 443.351, 52920.886 24/04/07,22:22:37,12,10,1, 12.0,1,1, -0.029, 10308.502, 443.343, 52920.913 24/04/07,22:22:37,13,10,1, 12.0,1,1, -0.029, 10308.478, 443.368, 52920.888 24/04/07,22:22:37,14,10,1, 12.0,1,1, -0.029, 10308.454, 443.367, 52920.940 24/04/07,22:22:37,15,10,1, 12.0,1,1, -0.029, 10308.457, 443.396, 52920.903 24/04/07,22:22:37,16,10,1, 12.0,1,1, -0.029, 10308.441, 443.376, 52920.874 24/04/07,22:22:37,17,10,1, 12.0,1,1, -0.029, 10308.427, 443.407, 52920.844 24/04/07,22:22:37,18,10,1, 12.0,1,1, -0.029, 10308.403, 443.390, 52920.880 24/04/07,22:22:37,19,10,1, 12.0,1,1, -0.029, 10308.401, 443.405, 52920.870 24/04/07,22:22:38,00,10,1, 11.9,1,1, -0.029, 10308.397, 443.405, 52920.870 24/04/07,22:22:38,01,10,1, 11.9,1,1, -0.029, 10308.391, 443.420, 52920.837 24/04/07,22:22:38,02,10,1, 11.9,1,1, -0.029, 10308.361, 443.431, 52920.833 24/04/07,22:22:38,03,10,1, 11.9,1,1, -0.029, 10308.359, 443.429, 52920.832 24/04/07,22:22:38,04,10,1, 11.9,1,1, -0.029, 10308.343, 443.425, 52920.828 24/04/07,22:22:38,05,10,1, 11.9,1,1, -0.029, 10308.346, 443.425, 52920.820 24/04/07,22:22:38,06,10,1, 11.9,1,1, -0.029, 10308.340, 443.456, 52920.835 24/04/07,22:22:38,07,10,1, 11.9,1,1, -0.029, 10308.313, 443.448, 52920.834 24/04/07,22:22:38,08,10,1, 11.9,1,1, -0.029, 10308.317, 443.467, 52920.824 24/04/07,22:22:38,09,10,1, 11.9,1,1, -0.029, 10308.272, 443.437, 52920.806 24/04/07,22:22:38,10,10,1, 11.9,1,1, -0.029, 10308.281, 443.459, 52920.818 24/04/07,22:22:38,11,10,1, 11.9,1,1, -0.029, 10308.305, 443.466, 52920.850 24/04/07,22:22:38,12,10,1, 11.9,1,1, -0.029, 10308.277, 443.482, 52920.800 24/04/07,22:22:38,13,10,1, 11.9,1,1, -0.029, 10308.279, 443.494, 52920.817 24/04/07,22:22:38,14,10,1, 11.9,1,1, -0.029, 10308.237, 443.505, 52920.791 24/04/07,22:22:38,15,10,1, 11.9,1,1, -0.029, 10308.238, 443.499, 52920.789 24/04/07,22:22:38,16,10,1, 11.9,1,1, -0.029, 10308.244, 443.486, 52920.754 24/04/07,22:22:38,17,10,1, 11.9,1,1, -0.029, 10308.225, 443.488, 52920.767 24/04/07,22:22:38,18,10,1, 11.9,1,1, -0.029, 10308.230, 443.509, 52920.751 24/04/07,22:22:38,19,10,1, 11.9,1,1, -0.029, 10308.192, 443.515, 52920.709 24/04/07,22:22:39,00,10,1, 11.9,1,1, -0.031, 10308.188, 443.515, 52920.709 24/04/07,22:22:39,01,10,1, 11.9,1,1, -0.031, 10308.198, 443.516, 52920.793 24/04/07,22:22:39,02,10,1, 11.9,1,1, -0.031, 10308.189, 443.529, 52920.753 24/04/07,22:22:39,03,10,1, 11.9,1,1, -0.031, 10308.169, 443.528, 52920.712 24/04/07,22:22:39,04,10,1, 11.9,1,1, -0.031, 10308.181, 443.531, 52920.733 24/04/07,22:22:39,05,10,1, 11.9,1,1, -0.031, 10308.153, 443.534, 52920.731 24/04/07,22:22:39,06,10,1, 11.9,1,1, -0.031, 10308.167, 443.532, 52920.723 24/04/07,22:22:39,07,10,1, 11.9,1,1, -0.031, 10308.126, 443.547, 52920.738 24/04/07,22:22:39,08,10,1, 11.9,1,1, -0.031, 10308.131, 443.570, 52920.724 24/04/07,22:22:39,09,10,1, 11.9,1,1, -0.031, 10308.109, 443.559, 52920.715 24/04/07,22:22:39,10,10,1, 11.9,1,1, -0.031, 10308.120, 443.560, 52920.687 24/04/07,22:22:39,11,10,1, 11.9,1,1, -0.031, 10308.103, 443.587, 52920.738 24/04/07,22:22:39,12,10,1, 11.9,1,1, -0.031, 10308.120, 443.584, 52920.763 24/04/07,22:22:39,13,10,1, 11.9,1,1, -0.031, 10308.081, 443.594, 52920.676 24/04/07,22:22:39,14,10,1, 11.9,1,1, -0.031, 10308.095, 443.605, 52920.730 24/04/07,22:22:39,15,10,1, 11.9,1,1, -0.031, 10308.090, 443.603, 52920.682 24/04/07,22:22:39,16,10,1, 11.9,1,1, -0.031, 10308.073, 443.607, 52920.707 24/04/07,22:22:39,17,10,1, 11.9,1,1, -0.031, 10308.059, 443.624, 52920.663 24/04/07,22:22:39,18,10,1, 11.9,1,1, -0.031, 10308.038, 443.633, 52920.704 24/04/07,22:22:39,19,10,1, 11.9,1,1, -0.031, 10308.040, 443.659, 52920.699 24/04/07,22:22:40,00,10,1, 11.9,1,1, -0.031, 10308.038, 443.659, 52920.699 24/04/07,22:22:40,01,10,1, 11.9,1,1, -0.031, 10308.031, 443.667, 52920.659 24/04/07,22:22:40,02,10,1, 11.9,1,1, -0.031, 10307.998, 443.672, 52920.642 24/04/07,22:22:40,03,10,1, 11.9,1,1, -0.031, 10307.997, 443.666, 52920.661 24/04/07,22:22:40,04,10,1, 11.9,1,1, -0.031, 10308.000, 443.701, 52920.676 24/04/07,22:22:40,05,10,1, 11.9,1,1, -0.031, 10308.009, 443.673, 52920.667 24/04/07,22:22:40,06,10,1, 11.9,1,1, -0.031, 10307.988, 443.696, 52920.654 24/04/07,22:22:40,07,10,1, 11.9,1,1, -0.031, 10307.990, 443.722, 52920.683 24/04/07,22:22:40,08,10,1, 11.9,1,1, -0.031, 10307.956, 443.700, 52920.629 24/04/07,22:22:40,09,10,1, 11.9,1,1, -0.031, 10307.988, 443.717, 52920.684 24/04/07,22:22:40,10,10,1, 11.9,1,1, -0.031, 10307.925, 443.728, 52920.611 24/04/07,22:22:40,11,10,1, 11.9,1,1, -0.031, 10307.972, 443.753, 52920.617 24/04/07,22:22:40,12,10,1, 11.9,1,1, -0.031, 10307.957, 443.758, 52920.614 24/04/07,22:22:40,13,10,1, 11.9,1,1, -0.031, 10307.938, 443.763, 52920.615 24/04/07,22:22:40,14,10,1, 11.9,1,1, -0.031, 10307.932, 443.754, 52920.636 24/04/07,22:22:40,15,10,1, 11.9,1,1, -0.031, 10307.919, 443.766, 52920.602 24/04/07,22:22:40,16,10,1, 11.9,1,1, -0.031, 10307.917, 443.771, 52920.639 24/04/07,22:22:40,17,10,1, 11.9,1,1, -0.031, 10307.926, 443.776, 52920.551 24/04/07,22:22:40,18,10,1, 11.9,1,1, -0.031, 10307.879, 443.807, 52920.594 24/04/07,22:22:40,19,10,1, 11.9,1,1, -0.031, 10307.862, 443.782, 52920.565 24/04/07,22:22:41,00,10,1, 12.0,1,1, -0.032, 10307.854, 443.782, 52920.565 24/04/07,22:22:41,01,10,1, 12.0,1,1, -0.032, 10307.853, 443.814, 52920.613 24/04/07,22:22:41,02,10,1, 12.0,1,1, -0.032, 10307.858, 443.819, 52920.732 24/04/07,22:22:41,03,10,1, 12.0,1,1, -0.032, 10307.836, 443.821, 52920.631 24/04/07,22:22:41,04,10,1, 12.0,1,1, -0.032, 10307.836, 443.825, 52920.581 24/04/07,22:22:41,05,10,1, 12.0,1,1, -0.032, 10307.830, 443.822, 52920.593 24/04/07,22:22:41,06,10,1, 12.0,1,1, -0.032, 10307.800, 443.805, 52920.619 24/04/07,22:22:41,07,10,1, 12.0,1,1, -0.032, 10307.806, 443.823, 52920.565 24/04/07,22:22:41,08,10,1, 12.0,1,1, -0.032, 10307.791, 443.833, 52920.469 24/04/07,22:22:41,09,10,1, 12.0,1,1, -0.032, 10307.809, 443.867, 52920.598 24/04/07,22:22:41,10,10,1, 12.0,1,1, -0.032, 10307.801, 443.848, 52920.599 24/04/07,22:22:41,11,10,1, 12.0,1,1, -0.032, 10307.792, 443.868, 52920.523 24/04/07,22:22:41,12,10,1, 12.0,1,1, -0.032, 10307.754, 443.876, 52920.499 24/04/07,22:22:41,13,10,1, 12.0,1,1, -0.032, 10307.765, 443.884, 52920.555 24/04/07,22:22:41,14,10,1, 12.0,1,1, -0.032, 10307.735, 443.910, 52920.538 24/04/07,22:22:41,15,10,1, 12.0,1,1, -0.032, 10307.730, 443.911, 52920.605 24/04/07,22:22:41,16,10,1, 12.0,1,1, -0.032, 10307.737, 443.898, 52920.521 24/04/07,22:22:41,17,10,1, 12.0,1,1, -0.032, 10307.718, 443.907, 52920.622 24/04/07,22:22:41,18,10,1, 12.0,1,1, -0.032, 10307.704, 443.908, 52920.518 24/04/07,22:22:41,19,10,1, 12.0,1,1, -0.032, 10307.695, 443.869, 52920.434 24/04/07,22:22:42,00,10,1, 11.9,1,1, -0.030, 10307.688, 443.869, 52920.434 24/04/07,22:22:42,01,10,1, 11.9,1,1, -0.030, 10307.688, 443.934, 52920.554 24/04/07,22:22:42,02,10,1, 11.9,1,1, -0.030, 10307.672, 443.929, 52920.505 24/04/07,22:22:42,03,10,1, 11.9,1,1, -0.030, 10307.655, 443.950, 52920.531 24/04/07,22:22:42,04,10,1, 11.9,1,1, -0.030, 10307.692, 443.959, 52920.463 24/04/07,22:22:42,05,10,1, 11.9,1,1, -0.030, 10307.634, 443.956, 52920.472 24/04/07,22:22:42,06,10,1, 11.9,1,1, -0.030, 10307.663, 443.956, 52920.450 24/04/07,22:22:42,07,10,1, 11.9,1,1, -0.030, 10307.625, 443.968, 52920.470 24/04/07,22:22:42,08,10,1, 11.9,1,1, -0.030, 10307.642, 443.997, 52920.432 24/04/07,22:22:42,09,10,1, 11.9,1,1, -0.030, 10307.632, 443.986, 52920.440 24/04/07,22:22:42,10,10,1, 11.9,1,1, -0.030, 10307.621, 443.985, 52920.428 24/04/07,22:22:42,11,10,1, 11.9,1,1, -0.030, 10307.610, 444.009, 52920.412 24/04/07,22:22:42,12,10,1, 11.9,1,1, -0.030, 10307.574, 444.020, 52920.457 24/04/07,22:22:42,13,10,1, 11.9,1,1, -0.030, 10307.565, 443.989, 52920.457 24/04/07,22:22:42,14,10,1, 11.9,1,1, -0.030, 10307.575, 444.003, 52920.462 24/04/07,22:22:42,15,10,1, 11.9,1,1, -0.030, 10307.534, 444.005, 52920.680 24/04/07,22:22:42,16,10,1, 11.9,1,1, -0.030, 10307.589, 444.001, 52920.398 24/04/07,22:22:42,17,10,1, 11.9,1,1, -0.030, 10307.557, 444.018, 52920.370 24/04/07,22:22:42,18,10,1, 11.9,1,1, -0.030, 10307.552, 444.036, 52920.379 24/04/07,22:22:42,19,10,1, 11.9,1,1, -0.030, 10307.522, 444.027, 52920.436 24/04/07,22:22:43,00,10,1, 11.9,1,1, -0.030, 10307.521, 444.027, 52920.436 24/04/07,22:22:43,01,10,1, 11.9,1,1, -0.030, 10307.485, 444.038, 52920.406 24/04/07,22:22:43,02,10,1, 11.9,1,1, -0.030, 10307.501, 444.041, 52920.399 24/04/07,22:22:43,03,10,1, 11.9,1,1, -0.030, 10307.478, 444.051, 52920.386 24/04/07,22:22:43,04,10,1, 11.9,1,1, -0.030, 10307.464, 444.041, 52920.363 24/04/07,22:22:43,05,10,1, 11.9,1,1, -0.030, 10307.482, 444.064, 52920.349 24/04/07,22:22:43,06,10,1, 11.9,1,1, -0.030, 10307.457, 444.053, 52920.372 24/04/07,22:22:43,07,10,1, 11.9,1,1, -0.030, 10307.416, 444.049, 52920.341 24/04/07,22:22:43,08,10,1, 11.9,1,1, -0.030, 10307.445, 444.071, 52920.345 24/04/07,22:22:43,09,10,1, 11.9,1,1, -0.030, 10307.440, 444.065, 52920.299 24/04/07,22:22:43,10,10,1, 11.9,1,1, -0.030, 10307.402, 444.071, 52920.356 24/04/07,22:22:43,11,10,1, 11.9,1,1, -0.030, 10307.386, 444.080, 52920.385 24/04/07,22:22:43,12,10,1, 11.9,1,1, -0.030, 10307.375, 444.094, 52920.374 24/04/07,22:22:43,13,10,1, 11.9,1,1, -0.030, 10307.368, 444.121, 52920.374 24/04/07,22:22:43,14,10,1, 11.9,1,1, -0.030, 10307.362, 444.112, 52920.268 24/04/07,22:22:43,15,10,1, 11.9,1,1, -0.030, 10307.370, 444.115, 52920.313 24/04/07,22:22:43,16,10,1, 11.9,1,1, -0.030, 10307.362, 444.087, 52920.263 24/04/07,22:22:43,17,10,1, 11.9,1,1, -0.030, 10307.325, 444.110, 52920.271 24/04/07,22:22:43,18,10,1, 11.9,1,1, -0.030, 10307.325, 444.080, 52920.272 24/04/07,22:22:43,19,10,1, 11.9,1,1, -0.030, 10307.282, 444.119, 52920.265 24/04/07,22:22:44,00,10,1, 11.9,1,1, -0.031, 10307.279, 444.119, 52920.265 24/04/07,22:22:44,01,10,1, 11.9,1,1, -0.031, 10307.304, 444.130, 52920.293 24/04/07,22:22:44,02,10,1, 11.9,1,1, -0.031, 10307.296, 444.114, 52920.233 24/04/07,22:22:44,03,10,1, 11.9,1,1, -0.031, 10307.287, 444.124, 52920.266 24/04/07,22:22:44,04,10,1, 11.9,1,1, -0.031, 10307.246, 444.136, 52920.234 24/04/07,22:22:44,05,10,1, 11.9,1,1, -0.031, 10307.266, 444.137, 52920.269 24/04/07,22:22:44,06,10,1, 11.9,1,1, -0.031, 10307.264, 444.130, 52920.229 24/04/07,22:22:44,07,10,1, 11.9,1,1, -0.031, 10307.236, 444.166, 52920.264 24/04/07,22:22:44,08,10,1, 11.9,1,1, -0.031, 10307.253, 444.119, 52920.212 24/04/07,22:22:44,09,10,1, 11.9,1,1, -0.031, 10307.210, 444.115, 52920.227 24/04/07,22:22:44,10,10,1, 11.9,1,1, -0.031, 10307.210, 444.132, 52920.252 24/04/07,22:22:44,11,10,1, 11.9,1,1, -0.031, 10307.197, 444.138, 52920.177 24/04/07,22:22:44,12,10,1, 11.9,1,1, -0.031, 10307.177, 444.128, 52920.207 24/04/07,22:22:44,13,10,1, 11.9,1,1, -0.031, 10307.176, 444.136, 52920.217 24/04/07,22:22:44,14,10,1, 11.9,1,1, -0.031, 10307.149, 444.152, 52920.219 24/04/07,22:22:44,15,10,1, 11.9,1,1, -0.031, 10307.151, 444.153, 52920.210 24/04/07,22:22:44,16,10,1, 11.9,1,1, -0.031, 10307.156, 444.153, 52920.217 24/04/07,22:22:44,17,10,1, 11.9,1,1, -0.031, 10307.147, 444.145, 52920.198 24/04/07,22:22:44,18,10,1, 11.9,1,1, -0.031, 10307.130, 444.136, 52920.225 24/04/07,22:22:44,19,10,1, 11.9,1,1, -0.031, 10307.118, 444.152, 52920.190 24/04/07,22:22:45,00,10,1, 11.9,1,1, -0.028, 10307.112, 444.152, 52920.190 24/04/07,22:22:45,01,10,1, 11.9,1,1, -0.028, 10307.089, 444.187, 52920.192 24/04/07,22:22:45,02,10,1, 11.9,1,1, -0.028, 10307.101, 444.178, 52920.199 24/04/07,22:22:45,03,10,1, 11.9,1,1, -0.028, 10307.092, 444.200, 52920.177 24/04/07,22:22:45,04,10,1, 11.9,1,1, -0.028, 10307.057, 444.194, 52920.190 24/04/07,22:22:45,05,10,1, 11.9,1,1, -0.028, 10307.065, 444.187, 52920.174 24/04/07,22:22:45,06,10,1, 11.9,1,1, -0.028, 10307.027, 444.193, 52920.182 24/04/07,22:22:45,07,10,1, 11.9,1,1, -0.028, 10307.035, 444.174, 52920.124 24/04/07,22:22:45,08,10,1, 11.9,1,1, -0.028, 10307.020, 444.202, 52920.185 24/04/07,22:22:45,09,10,1, 11.9,1,1, -0.028, 10307.019, 444.195, 52920.172 24/04/07,22:22:45,10,10,1, 11.9,1,1, -0.028, 10306.999, 444.213, 52920.154 24/04/07,22:22:45,11,10,1, 11.9,1,1, -0.028, 10306.970, 444.202, 52920.132 24/04/07,22:22:45,12,10,1, 11.9,1,1, -0.028, 10306.991, 444.217, 52920.142 24/04/07,22:22:45,13,10,1, 11.9,1,1, -0.028, 10306.955, 444.234, 52920.169 24/04/07,22:22:45,14,10,1, 11.9,1,1, -0.028, 10306.942, 444.235, 52920.148 24/04/07,22:22:45,15,10,1, 11.9,1,1, -0.028, 10306.941, 444.248, 52920.148 24/04/07,22:22:45,16,10,1, 11.9,1,1, -0.028, 10306.944, 444.229, 52920.122 24/04/07,22:22:45,17,10,1, 11.9,1,1, -0.028, 10306.929, 444.235, 52920.123 24/04/07,22:22:45,18,10,1, 11.9,1,1, -0.028, 10306.911, 444.210, 52920.114 24/04/07,22:22:45,19,10,1, 11.9,1,1, -0.028, 10306.895, 444.251, 52920.106 24/04/07,22:22:46,00,10,1, 11.9,1,1, -0.033, 10306.895, 444.251, 52920.106 24/04/07,22:22:46,01,10,1, 11.9,1,1, -0.033, 10306.867, 444.260, 52920.079 24/04/07,22:22:46,02,10,1, 11.9,1,1, -0.033, 10306.853, 444.266, 52920.083 24/04/07,22:22:46,03,10,1, 11.9,1,1, -0.033, 10306.836, 444.266, 52920.057 24/04/07,22:22:46,04,10,1, 11.9,1,1, -0.033, 10306.841, 444.305, 52920.082 24/04/07,22:22:46,05,10,1, 11.9,1,1, -0.033, 10306.833, 444.295, 52920.093 24/04/07,22:22:46,06,10,1, 11.9,1,1, -0.033, 10306.824, 444.297, 52920.052 24/04/07,22:22:46,07,10,1, 11.9,1,1, -0.033, 10306.815, 444.313, 52920.060 24/04/07,22:22:46,08,10,1, 11.9,1,1, -0.033, 10306.788, 444.315, 52920.077 24/04/07,22:22:46,09,10,1, 11.9,1,1, -0.033, 10306.774, 444.283, 52920.042 24/04/07,22:22:46,10,10,1, 11.9,1,1, -0.033, 10306.793, 444.309, 52920.058 24/04/07,22:22:46,11,10,1, 11.9,1,1, -0.033, 10306.760, 444.364, 52920.037 24/04/07,22:22:46,12,10,1, 11.9,1,1, -0.033, 10306.750, 444.346, 52920.048 24/04/07,22:22:46,13,10,1, 11.9,1,1, -0.033, 10306.752, 444.319, 52920.040 24/04/07,22:22:46,14,10,1, 11.9,1,1, -0.033, 10306.712, 444.339, 52920.030 24/04/07,22:22:46,15,10,1, 11.9,1,1, -0.033, 10306.712, 444.367, 52920.023 24/04/07,22:22:46,16,10,1, 11.9,1,1, -0.033, 10306.720, 444.364, 52920.036 24/04/07,22:22:46,17,10,1, 11.9,1,1, -0.033, 10306.707, 444.366, 52920.051 24/04/07,22:22:46,18,10,1, 11.9,1,1, -0.033, 10306.689, 444.376, 52920.037 24/04/07,22:22:46,19,10,1, 11.9,1,1, -0.033, 10306.679, 444.370, 52919.967 24/04/07,22:22:47,00,10,1, 12.0,1,1, -0.034, 10306.678, 444.370, 52919.967 24/04/07,22:22:47,01,10,1, 12.0,1,1, -0.034, 10306.687, 444.390, 52920.107 24/04/07,22:22:47,02,10,1, 12.0,1,1, -0.034, 10306.619, 444.391, 52920.006 24/04/07,22:22:47,03,10,1, 12.0,1,1, -0.034, 10306.620, 444.402, 52920.044 24/04/07,22:22:47,04,10,1, 12.0,1,1, -0.034, 10306.606, 444.417, 52920.026 24/04/07,22:22:47,05,10,1, 12.0,1,1, -0.034, 10306.619, 444.412, 52920.002 24/04/07,22:22:47,06,10,1, 12.0,1,1, -0.034, 10306.594, 444.427, 52919.967 24/04/07,22:22:47,07,10,1, 12.0,1,1, -0.034, 10306.577, 444.434, 52919.957 24/04/07,22:22:47,08,10,1, 12.0,1,1, -0.034, 10306.593, 444.427, 52919.934 24/04/07,22:22:47,09,10,1, 12.0,1,1, -0.034, 10306.555, 444.426, 52919.925 24/04/07,22:22:47,10,10,1, 12.0,1,1, -0.034, 10306.544, 444.419, 52919.897 24/04/07,22:22:47,11,10,1, 12.0,1,1, -0.034, 10306.543, 444.451, 52919.951 24/04/07,22:22:47,12,10,1, 12.0,1,1, -0.034, 10306.535, 444.473, 52919.949 24/04/07,22:22:47,13,10,1, 12.0,1,1, -0.034, 10306.513, 444.449, 52919.917 24/04/07,22:22:47,14,10,1, 12.0,1,1, -0.034, 10306.518, 444.442, 52919.964 24/04/07,22:22:47,15,10,1, 12.0,1,1, -0.034, 10306.511, 444.472, 52919.946 24/04/07,22:22:47,16,10,1, 12.0,1,1, -0.034, 10306.494, 444.497, 52919.909 24/04/07,22:22:47,17,10,1, 12.0,1,1, -0.034, 10306.469, 444.474, 52919.880 24/04/07,22:22:47,18,10,1, 12.0,1,1, -0.034, 10306.481, 444.482, 52919.911 24/04/07,22:22:47,19,10,1, 12.0,1,1, -0.034, 10306.467, 444.526, 52919.965 24/04/07,22:22:48,00,10,1, 11.8,1,1, -0.032, 10306.461, 444.526, 52919.965 24/04/07,22:22:48,01,10,1, 11.8,1,1, -0.032, 10306.433, 444.526, 52919.884 24/04/07,22:22:48,02,10,1, 11.8,1,1, -0.032, 10306.423, 444.508, 52919.910 24/04/07,22:22:48,03,10,1, 11.8,1,1, -0.032, 10306.437, 444.516, 52919.907 24/04/07,22:22:48,04,10,1, 11.8,1,1, -0.032, 10306.427, 444.535, 52919.909 24/04/07,22:22:48,05,10,1, 11.8,1,1, -0.032, 10306.409, 444.530, 52919.913 24/04/07,22:22:48,06,10,1, 11.8,1,1, -0.032, 10306.381, 444.530, 52919.914 24/04/07,22:22:48,07,10,1, 11.8,1,1, -0.032, 10306.393, 444.516, 52919.885 24/04/07,22:22:48,08,10,1, 11.8,1,1, -0.032, 10306.364, 444.537, 52919.910 24/04/07,22:22:48,09,10,1, 11.8,1,1, -0.032, 10306.350, 444.537, 52919.875 24/04/07,22:22:48,10,10,1, 11.8,1,1, -0.032, 10306.356, 444.529, 52919.834 24/04/07,22:22:48,11,10,1, 11.8,1,1, -0.032, 10306.341, 444.537, 52919.848 24/04/07,22:22:48,12,10,1, 11.8,1,1, -0.032, 10306.324, 444.544, 52919.889 24/04/07,22:22:48,13,10,1, 11.8,1,1, -0.032, 10306.334, 444.535, 52919.867 24/04/07,22:22:48,14,10,1, 11.8,1,1, -0.032, 10306.313, 444.570, 52919.841 24/04/07,22:22:48,15,10,1, 11.8,1,1, -0.032, 10306.288, 444.601, 52919.873 24/04/07,22:22:48,16,10,1, 11.8,1,1, -0.032, 10306.299, 444.598, 52919.873 24/04/07,22:22:48,17,10,1, 11.8,1,1, -0.032, 10306.294, 444.606, 52919.883 24/04/07,22:22:48,18,10,1, 11.8,1,1, -0.032, 10306.256, 444.608, 52919.828 24/04/07,22:22:48,19,10,1, 11.8,1,1, -0.032, 10306.265, 444.605, 52919.823 24/04/07,22:22:49,00,10,1, 11.9,1,1, -0.033, 10306.261, 444.605, 52919.823 24/04/07,22:22:49,01,10,1, 11.9,1,1, -0.033, 10306.230, 444.625, 52919.865 24/04/07,22:22:49,02,10,1, 11.9,1,1, -0.033, 10306.213, 444.638, 52919.827 24/04/07,22:22:49,03,10,1, 11.9,1,1, -0.033, 10306.222, 444.623, 52919.855 24/04/07,22:22:49,04,10,1, 11.9,1,1, -0.033, 10306.203, 444.636, 52919.790 24/04/07,22:22:49,05,10,1, 11.9,1,1, -0.033, 10306.199, 444.641, 52919.821 24/04/07,22:22:49,06,10,1, 11.9,1,1, -0.033, 10306.208, 444.646, 52919.816 24/04/07,22:22:49,07,10,1, 11.9,1,1, -0.033, 10306.187, 444.659, 52919.842 24/04/07,22:22:49,08,10,1, 11.9,1,1, -0.033, 10306.181, 444.650, 52919.799 24/04/07,22:22:49,09,10,1, 11.9,1,1, -0.033, 10306.186, 444.653, 52919.793 24/04/07,22:22:49,10,10,1, 11.9,1,1, -0.033, 10306.169, 444.661, 52919.807 24/04/07,22:22:49,11,10,1, 11.9,1,1, -0.033, 10306.116, 444.645, 52919.789 24/04/07,22:22:49,12,10,1, 11.9,1,1, -0.033, 10306.112, 444.672, 52919.795 24/04/07,22:22:49,13,10,1, 11.9,1,1, -0.033, 10306.107, 444.664, 52919.761 24/04/07,22:22:49,14,10,1, 11.9,1,1, -0.033, 10306.106, 444.678, 52919.757 24/04/07,22:22:49,15,10,1, 11.9,1,1, -0.033, 10306.085, 444.688, 52919.711 24/04/07,22:22:49,16,10,1, 11.9,1,1, -0.033, 10306.075, 444.673, 52919.752 24/04/07,22:22:49,17,10,1, 11.9,1,1, -0.033, 10306.046, 444.655, 52919.753 24/04/07,22:22:49,18,10,1, 11.9,1,1, -0.033, 10306.073, 444.674, 52919.777 24/04/07,22:22:49,19,10,1, 11.9,1,1, -0.033, 10306.064, 444.692, 52919.810 24/04/07,22:22:50,00,10,1, 11.9,1,1, -0.034, 10306.060, 444.692, 52919.810 24/04/07,22:22:50,01,10,1, 11.9,1,1, -0.034, 10306.031, 444.695, 52919.756 24/04/07,22:22:50,02,10,1, 11.9,1,1, -0.034, 10306.008, 444.714, 52919.776 24/04/07,22:22:50,03,10,1, 11.9,1,1, -0.034, 10306.022, 444.723, 52919.712 24/04/07,22:22:50,04,10,1, 11.9,1,1, -0.034, 10305.981, 444.716, 52919.706 24/04/07,22:22:50,05,10,1, 11.9,1,1, -0.034, 10305.988, 444.717, 52919.714 24/04/07,22:22:50,06,10,1, 11.9,1,1, -0.034, 10305.997, 444.721, 52919.700 24/04/07,22:22:50,07,10,1, 11.9,1,1, -0.034, 10305.970, 444.737, 52919.686 24/04/07,22:22:50,08,10,1, 11.9,1,1, -0.034, 10305.950, 444.731, 52919.694 24/04/07,22:22:50,09,10,1, 11.9,1,1, -0.034, 10305.945, 444.749, 52919.725 24/04/07,22:22:50,10,10,1, 11.9,1,1, -0.034, 10305.950, 444.734, 52919.709 24/04/07,22:22:50,11,10,1, 11.9,1,1, -0.034, 10305.941, 444.741, 52919.643 24/04/07,22:22:50,12,10,1, 11.9,1,1, -0.034, 10305.911, 444.773, 52919.678 24/04/07,22:22:50,13,10,1, 11.9,1,1, -0.034, 10305.896, 444.795, 52919.764 24/04/07,22:22:50,14,10,1, 11.9,1,1, -0.034, 10305.889, 444.800, 52919.755 24/04/07,22:22:50,15,10,1, 11.9,1,1, -0.034, 10305.868, 444.802, 52919.756 24/04/07,22:22:50,16,10,1, 11.9,1,1, -0.034, 10305.878, 444.780, 52919.679 24/04/07,22:22:50,17,10,1, 11.9,1,1, -0.034, 10305.868, 444.825, 52919.702 24/04/07,22:22:50,18,10,1, 11.9,1,1, -0.034, 10305.829, 444.804, 52919.683 24/04/07,22:22:50,19,10,1, 11.9,1,1, -0.034, 10305.838, 444.814, 52919.706 24/04/07,22:22:51,00,10,1, 11.9,1,1, -0.032, 10305.835, 444.814, 52919.706 24/04/07,22:22:51,01,10,1, 11.9,1,1, -0.032, 10305.850, 444.796, 52919.640 24/04/07,22:22:51,02,10,1, 11.9,1,1, -0.032, 10305.826, 444.849, 52919.695 24/04/07,22:22:51,03,10,1, 11.9,1,1, -0.032, 10305.811, 444.847, 52919.601 24/04/07,22:22:51,04,10,1, 11.9,1,1, -0.032, 10305.777, 444.825, 52919.583 24/04/07,22:22:51,05,10,1, 11.9,1,1, -0.032, 10305.794, 444.832, 52919.633 24/04/07,22:22:51,06,10,1, 11.9,1,1, -0.032, 10305.786, 444.872, 52919.704 24/04/07,22:22:51,07,10,1, 11.9,1,1, -0.032, 10305.768, 444.850, 52919.589 24/04/07,22:22:51,08,10,1, 11.9,1,1, -0.032, 10305.760, 444.857, 52919.523 24/04/07,22:22:51,09,10,1, 11.9,1,1, -0.032, 10305.789, 444.882, 52919.664 24/04/07,22:22:51,10,10,1, 11.9,1,1, -0.032, 10305.738, 444.874, 52919.689 24/04/07,22:22:51,11,10,1, 11.9,1,1, -0.032, 10305.721, 444.883, 52919.549 24/04/07,22:22:51,12,10,1, 11.9,1,1, -0.032, 10305.716, 444.878, 52919.597 24/04/07,22:22:51,13,10,1, 11.9,1,1, -0.032, 10305.716, 444.875, 52919.556 24/04/07,22:22:51,14,10,1, 11.9,1,1, -0.032, 10305.703, 444.883, 52919.603 24/04/07,22:22:51,15,10,1, 11.9,1,1, -0.032, 10305.684, 444.884, 52919.613 24/04/07,22:22:51,16,10,1, 11.9,1,1, -0.032, 10305.669, 444.920, 52919.624 24/04/07,22:22:51,17,10,1, 11.9,1,1, -0.032, 10305.668, 444.898, 52919.623 24/04/07,22:22:51,18,10,1, 11.9,1,1, -0.032, 10305.655, 444.944, 52919.571 24/04/07,22:22:51,19,10,1, 11.9,1,1, -0.032, 10305.643, 444.947, 52919.682 24/04/07,22:22:52,00,10,1, 11.9,1,1, -0.029, 10305.643, 444.947, 52919.682 24/04/07,22:22:52,01,10,1, 11.9,1,1, -0.029, 10305.641, 444.977, 52919.583 24/04/07,22:22:52,02,10,1, 11.9,1,1, -0.029, 10305.618, 444.978, 52919.588 24/04/07,22:22:52,03,10,1, 11.9,1,1, -0.029, 10305.620, 444.979, 52919.481 24/04/07,22:22:52,04,10,1, 11.9,1,1, -0.029, 10305.616, 444.980, 52919.593 24/04/07,22:22:52,05,10,1, 11.9,1,1, -0.029, 10305.589, 444.989, 52919.577 24/04/07,22:22:52,06,10,1, 11.9,1,1, -0.029, 10305.573, 445.005, 52919.569 24/04/07,22:22:52,07,10,1, 11.9,1,1, -0.029, 10305.581, 445.029, 52919.501 24/04/07,22:22:52,08,10,1, 11.9,1,1, -0.029, 10305.580, 445.028, 52919.571 24/04/07,22:22:52,09,10,1, 11.9,1,1, -0.029, 10305.568, 445.040, 52919.458 24/04/07,22:22:52,10,10,1, 11.9,1,1, -0.029, 10305.567, 445.031, 52919.560 24/04/07,22:22:52,11,10,1, 11.9,1,1, -0.029, 10305.542, 445.018, 52919.488 24/04/07,22:22:52,12,10,1, 11.9,1,1, -0.029, 10305.523, 445.040, 52919.480 24/04/07,22:22:52,13,10,1, 11.9,1,1, -0.029, 10305.511, 445.047, 52919.468 24/04/07,22:22:52,14,10,1, 11.9,1,1, -0.029, 10305.506, 445.078, 52919.485 24/04/07,22:22:52,15,10,1, 11.9,1,1, -0.029, 10305.495, 445.085, 52919.435 24/04/07,22:22:52,16,10,1, 11.9,1,1, -0.029, 10305.492, 445.113, 52919.474 24/04/07,22:22:52,17,10,1, 11.9,1,1, -0.029, 10305.483, 445.103, 52919.451 24/04/07,22:22:52,18,10,1, 11.9,1,1, -0.029, 10305.474, 445.126, 52919.496 24/04/07,22:22:52,19,10,1, 11.9,1,1, -0.029, 10305.438, 445.110, 52919.535 24/04/07,22:22:53,00,10,1, 11.8,1,1, -0.030, 10305.434, 445.110, 52919.535 24/04/07,22:22:53,01,10,1, 11.8,1,1, -0.030, 10305.412, 445.164, 52919.525 24/04/07,22:22:53,02,10,1, 11.8,1,1, -0.030, 10305.431, 445.152, 52919.425 24/04/07,22:22:53,03,10,1, 11.8,1,1, -0.030, 10305.423, 445.153, 52919.480 24/04/07,22:22:53,04,10,1, 11.8,1,1, -0.030, 10305.429, 445.180, 52919.426 24/04/07,22:22:53,05,10,1, 11.8,1,1, -0.030, 10305.397, 445.179, 52919.450 24/04/07,22:22:53,06,10,1, 11.8,1,1, -0.030, 10305.408, 445.207, 52919.406 24/04/07,22:22:53,07,10,1, 11.8,1,1, -0.030, 10305.378, 445.211, 52919.471 24/04/07,22:22:53,08,10,1, 11.8,1,1, -0.030, 10305.366, 445.213, 52919.408 24/04/07,22:22:53,09,10,1, 11.8,1,1, -0.030, 10305.371, 445.248, 52919.420 24/04/07,22:22:53,10,10,1, 11.8,1,1, -0.030, 10305.379, 445.238, 52919.419 24/04/07,22:22:53,11,10,1, 11.8,1,1, -0.030, 10305.345, 445.233, 52919.462 24/04/07,22:22:53,12,10,1, 11.8,1,1, -0.030, 10305.355, 445.254, 52919.425 24/04/07,22:22:53,13,10,1, 11.8,1,1, -0.030, 10305.354, 445.266, 52919.437 24/04/07,22:22:53,14,10,1, 11.8,1,1, -0.030, 10305.324, 445.274, 52919.430 24/04/07,22:22:53,15,10,1, 11.8,1,1, -0.030, 10305.294, 445.275, 52919.396 24/04/07,22:22:53,16,10,1, 11.8,1,1, -0.030, 10305.279, 445.259, 52919.304 24/04/07,22:22:53,17,10,1, 11.8,1,1, -0.030, 10305.279, 445.298, 52919.452 24/04/07,22:22:53,18,10,1, 11.8,1,1, -0.030, 10305.272, 445.303, 52919.394 24/04/07,22:22:53,19,10,1, 11.8,1,1, -0.030, 10305.273, 445.333, 52919.372 24/04/07,22:22:54,00,10,1, 11.9,1,1, -0.031, 10305.268, 445.333, 52919.372 24/04/07,22:22:54,01,10,1, 11.9,1,1, -0.031, 10305.243, 445.345, 52919.414 24/04/07,22:22:54,02,10,1, 11.9,1,1, -0.031, 10305.223, 445.367, 52919.403 24/04/07,22:22:54,03,10,1, 11.9,1,1, -0.031, 10305.246, 445.340, 52919.390 24/04/07,22:22:54,04,10,1, 11.9,1,1, -0.031, 10305.212, 445.335, 52919.356 24/04/07,22:22:54,05,10,1, 11.9,1,1, -0.031, 10305.203, 445.383, 52919.384 24/04/07,22:22:54,06,10,1, 11.9,1,1, -0.031, 10305.182, 445.396, 52919.455 24/04/07,22:22:54,07,10,1, 11.9,1,1, -0.031, 10305.167, 445.405, 52919.403 24/04/07,22:22:54,08,10,1, 11.9,1,1, -0.031, 10305.176, 445.415, 52919.417 24/04/07,22:22:54,09,10,1, 11.9,1,1, -0.031, 10305.183, 445.415, 52919.424 24/04/07,22:22:54,10,10,1, 11.9,1,1, -0.031, 10305.172, 445.445, 52919.415 24/04/07,22:22:54,11,10,1, 11.9,1,1, -0.031, 10305.157, 445.446, 52919.214 24/04/07,22:22:54,12,10,1, 11.9,1,1, -0.031, 10305.160, 445.473, 52919.414 24/04/07,22:22:54,13,10,1, 11.9,1,1, -0.031, 10305.164, 445.452, 52919.311 24/04/07,22:22:54,14,10,1, 11.9,1,1, -0.031, 10305.127, 445.491, 52919.268 24/04/07,22:22:54,15,10,1, 11.9,1,1, -0.031, 10305.120, 445.468, 52919.260 24/04/07,22:22:54,16,10,1, 11.9,1,1, -0.031, 10305.100, 445.507, 52919.320 24/04/07,22:22:54,17,10,1, 11.9,1,1, -0.031, 10305.094, 445.507, 52919.275 24/04/07,22:22:54,18,10,1, 11.9,1,1, -0.031, 10305.086, 445.545, 52919.398 24/04/07,22:22:54,19,10,1, 11.9,1,1, -0.031, 10305.062, 445.525, 52919.376 24/04/07,22:22:55,00,10,1, 11.9,1,1, -0.030, 10305.059, 445.525, 52919.376 24/04/07,22:22:55,01,10,1, 11.9,1,1, -0.030, 10305.058, 445.565, 52919.362 24/04/07,22:22:55,02,10,1, 11.9,1,1, -0.030, 10305.063, 445.573, 52919.298 24/04/07,22:22:55,03,10,1, 11.9,1,1, -0.030, 10305.022, 445.591, 52919.347 24/04/07,22:22:55,04,10,1, 11.9,1,1, -0.030, 10305.032, 445.593, 52919.293 24/04/07,22:22:55,05,10,1, 11.9,1,1, -0.030, 10305.046, 445.624, 52919.447 24/04/07,22:22:55,06,10,1, 11.9,1,1, -0.030, 10305.009, 445.614, 52919.201 24/04/07,22:22:55,07,10,1, 11.9,1,1, -0.030, 10305.001, 445.623, 52919.196 24/04/07,22:22:55,08,10,1, 11.9,1,1, -0.030, 10304.965, 445.632, 52919.340 24/04/07,22:22:55,09,10,1, 11.9,1,1, -0.030, 10304.960, 445.636, 52919.316 24/04/07,22:22:55,10,10,1, 11.9,1,1, -0.030, 10304.972, 445.660, 52919.272 24/04/07,22:22:55,11,10,1, 11.9,1,1, -0.030, 10304.966, 445.691, 52919.277 24/04/07,22:22:55,12,10,1, 11.9,1,1, -0.030, 10304.960, 445.684, 52919.248 24/04/07,22:22:55,13,10,1, 11.9,1,1, -0.030, 10304.925, 445.678, 52919.211 24/04/07,22:22:55,14,10,1, 11.9,1,1, -0.030, 10304.936, 445.693, 52919.256 24/04/07,22:22:55,15,10,1, 11.9,1,1, -0.030, 10304.899, 445.700, 52919.226 24/04/07,22:22:55,16,10,1, 11.9,1,1, -0.030, 10304.909, 445.721, 52919.267 24/04/07,22:22:55,17,10,1, 11.9,1,1, -0.030, 10304.887, 445.756, 52919.303 24/04/07,22:22:55,18,10,1, 11.9,1,1, -0.030, 10304.885, 445.748, 52919.260 24/04/07,22:22:55,19,10,1, 11.9,1,1, -0.030, 10304.882, 445.763, 52919.186 24/04/07,22:22:56,00,10,1, 11.9,1,1, -0.030, 10304.875, 445.763, 52919.186 24/04/07,22:22:56,01,10,1, 11.9,1,1, -0.030, 10304.854, 445.781, 52919.178 24/04/07,22:22:56,02,10,1, 11.9,1,1, -0.030, 10304.841, 445.833, 52919.208 24/04/07,22:22:56,03,10,1, 11.9,1,1, -0.030, 10304.817, 445.828, 52919.232 24/04/07,22:22:56,04,10,1, 11.9,1,1, -0.030, 10304.805, 445.833, 52919.204 24/04/07,22:22:56,05,10,1, 11.9,1,1, -0.030, 10304.798, 445.837, 52919.263 24/04/07,22:22:56,06,10,1, 11.9,1,1, -0.030, 10304.757, 445.865, 52919.213 24/04/07,22:22:56,07,10,1, 11.9,1,1, -0.030, 10304.767, 445.865, 52919.231 24/04/07,22:22:56,08,10,1, 11.9,1,1, -0.030, 10304.723, 445.874, 52919.237 24/04/07,22:22:56,09,10,1, 11.9,1,1, -0.030, 10304.746, 445.892, 52919.267 24/04/07,22:22:56,10,10,1, 11.9,1,1, -0.030, 10304.731, 445.907, 52919.255 24/04/07,22:22:56,11,10,1, 11.9,1,1, -0.030, 10304.731, 445.913, 52919.249 24/04/07,22:22:56,12,10,1, 11.9,1,1, -0.030, 10304.712, 445.952, 52919.255 24/04/07,22:22:56,13,10,1, 11.9,1,1, -0.030, 10304.707, 445.927, 52919.087 24/04/07,22:22:56,14,10,1, 11.9,1,1, -0.030, 10304.694, 445.954, 52919.150 24/04/07,22:22:56,15,10,1, 11.9,1,1, -0.030, 10304.688, 445.964, 52919.119 24/04/07,22:22:56,16,10,1, 11.9,1,1, -0.030, 10304.689, 445.957, 52919.194 24/04/07,22:22:56,17,10,1, 11.9,1,1, -0.030, 10304.682, 445.984, 52919.228 24/04/07,22:22:56,18,10,1, 11.9,1,1, -0.030, 10304.690, 445.985, 52919.161 24/04/07,22:22:56,19,10,1, 11.9,1,1, -0.030, 10304.657, 446.014, 52919.183 24/04/07,22:22:57,00,10,1, 11.9,1,1, -0.032, 10304.650, 446.014, 52919.183 24/04/07,22:22:57,01,10,1, 11.9,1,1, -0.032, 10304.648, 446.041, 52919.182 24/04/07,22:22:57,02,10,1, 11.9,1,1, -0.032, 10304.653, 446.121, 52919.403 24/04/07,22:22:57,03,10,1, 11.9,1,1, -0.032, 10304.688, 446.119, 52919.471 24/04/07,22:22:57,04,10,1, 11.9,1,1, -0.032, 10304.637, 446.131, 52919.452 24/04/07,22:22:57,05,10,1, 11.9,1,1, -0.032, 10304.636, 446.123, 52919.373 24/04/07,22:22:57,06,10,1, 11.9,1,1, -0.032, 10304.594, 446.140, 52919.414 24/04/07,22:22:57,07,10,1, 11.9,1,1, -0.032, 10304.613, 446.152, 52919.377 24/04/07,22:22:57,08,10,1, 11.9,1,1, -0.032, 10304.592, 446.162, 52919.382 24/04/07,22:22:57,09,10,1, 11.9,1,1, -0.032, 10304.572, 446.178, 52919.450 24/04/07,22:22:57,10,10,1, 11.9,1,1, -0.032, 10304.576, 446.199, 52919.386 24/04/07,22:22:57,11,10,1, 11.9,1,1, -0.032, 10304.572, 446.213, 52919.361 24/04/07,22:22:57,12,10,1, 11.9,1,1, -0.032, 10304.555, 446.216, 52919.345 24/04/07,22:22:57,13,10,1, 11.9,1,1, -0.032, 10304.536, 446.224, 52919.351 24/04/07,22:22:57,14,10,1, 11.9,1,1, -0.032, 10304.528, 446.221, 52919.332 24/04/07,22:22:57,15,10,1, 11.9,1,1, -0.032, 10304.514, 446.259, 52919.264 24/04/07,22:22:57,16,10,1, 11.9,1,1, -0.032, 10304.520, 446.256, 52919.373 24/04/07,22:22:57,17,10,1, 11.9,1,1, -0.032, 10304.528, 446.293, 52919.362 24/04/07,22:22:57,18,10,1, 11.9,1,1, -0.032, 10304.478, 446.295, 52919.299 24/04/07,22:22:57,19,10,1, 11.9,1,1, -0.032, 10304.512, 446.302, 52919.375 24/04/07,22:22:58,00,10,1, 11.9,1,1, -0.033, 10304.508, 446.302, 52919.375 24/04/07,22:22:58,01,10,1, 11.9,1,1, -0.033, 10304.457, 446.318, 52919.299 24/04/07,22:22:58,02,10,1, 11.9,1,1, -0.033, 10304.456, 446.328, 52919.383 24/04/07,22:22:58,03,10,1, 11.9,1,1, -0.033, 10304.438, 446.337, 52919.320 24/04/07,22:22:58,04,10,1, 11.9,1,1, -0.033, 10304.431, 446.357, 52919.300 24/04/07,22:22:58,05,10,1, 11.9,1,1, -0.033, 10304.427, 446.369, 52919.388 24/04/07,22:22:58,06,10,1, 11.9,1,1, -0.033, 10304.430, 446.379, 52919.328 24/04/07,22:22:58,07,10,1, 11.9,1,1, -0.033, 10304.414, 446.352, 52919.333 24/04/07,22:22:58,08,10,1, 11.9,1,1, -0.033, 10304.403, 446.398, 52919.287 24/04/07,22:22:58,09,10,1, 11.9,1,1, -0.033, 10304.401, 446.403, 52919.290 24/04/07,22:22:58,10,10,1, 11.9,1,1, -0.033, 10304.379, 446.410, 52919.345 24/04/07,22:22:58,11,10,1, 11.9,1,1, -0.033, 10304.387, 446.438, 52919.320 24/04/07,22:22:58,12,10,1, 11.9,1,1, -0.033, 10304.348, 446.439, 52919.364 24/04/07,22:22:58,13,10,1, 11.9,1,1, -0.033, 10304.362, 446.462, 52919.341 24/04/07,22:22:58,14,10,1, 11.9,1,1, -0.033, 10304.344, 446.488, 52919.331 24/04/07,22:22:58,15,10,1, 11.9,1,1, -0.033, 10304.344, 446.473, 52919.278 24/04/07,22:22:58,16,10,1, 11.9,1,1, -0.033, 10304.328, 446.496, 52919.316 24/04/07,22:22:58,17,10,1, 11.9,1,1, -0.033, 10304.332, 446.505, 52919.216 24/04/07,22:22:58,18,10,1, 11.9,1,1, -0.033, 10304.293, 446.527, 52919.269 24/04/07,22:22:58,19,10,1, 11.9,1,1, -0.033, 10304.284, 446.529, 52919.318 24/04/07,22:22:59,00,10,1, 11.9,1,1, -0.033, 10304.283, 446.529, 52919.318 24/04/07,22:22:59,01,10,1, 11.9,1,1, -0.033, 10304.271, 446.539, 52919.308 24/04/07,22:22:59,02,10,1, 11.9,1,1, -0.033, 10304.239, 446.528, 52919.247 24/04/07,22:22:59,03,10,1, 11.9,1,1, -0.033, 10304.223, 446.568, 52919.280 24/04/07,22:22:59,04,10,1, 11.9,1,1, -0.033, 10304.233, 446.595, 52919.175 24/04/07,22:22:59,05,10,1, 11.9,1,1, -0.033, 10304.230, 446.600, 52919.190 24/04/07,22:22:59,06,10,1, 11.9,1,1, -0.033, 10304.230, 446.622, 52919.225 24/04/07,22:22:59,07,10,1, 11.9,1,1, -0.033, 10304.197, 446.652, 52919.242 24/04/07,22:22:59,08,10,1, 11.9,1,1, -0.033, 10304.192, 446.639, 52919.196 24/04/07,22:22:59,09,10,1, 11.9,1,1, -0.033, 10304.179, 446.660, 52919.206 24/04/07,22:22:59,10,10,1, 11.9,1,1, -0.033, 10304.152, 446.654, 52919.287 24/04/07,22:22:59,11,10,1, 11.9,1,1, -0.033, 10304.155, 446.644, 52919.164 24/04/07,22:22:59,12,10,1, 11.9,1,1, -0.033, 10304.153, 446.698, 52919.218 24/04/07,22:22:59,13,10,1, 11.9,1,1, -0.033, 10304.122, 446.698, 52919.226 24/04/07,22:22:59,14,10,1, 11.9,1,1, -0.033, 10304.131, 446.713, 52919.194 24/04/07,22:22:59,15,10,1, 11.9,1,1, -0.033, 10304.143, 446.742, 52919.181 24/04/07,22:22:59,16,10,1, 11.9,1,1, -0.033, 10304.106, 446.719, 52919.183 24/04/07,22:22:59,17,10,1, 11.9,1,1, -0.033, 10304.113, 446.745, 52919.189 24/04/07,22:22:59,18,10,1, 11.9,1,1, -0.033, 10304.121, 446.746, 52919.174 24/04/07,22:22:59,19,10,1, 11.9,1,1, -0.033, 10304.068, 446.767, 52919.151 24/04/07,22:23:00,00,10,1, 11.9,1,1, -0.032, 10304.066, 446.767, 52919.151 24/04/07,22:23:00,01,10,1, 11.9,1,1, -0.032, 10304.052, 446.768, 52919.186 24/04/07,22:23:00,02,10,1, 11.9,1,1, -0.032, 10304.049, 446.750, 52918.950 24/04/07,22:23:00,03,10,1, 11.9,1,1, -0.032, 10304.039, 446.772, 52918.900 24/04/07,22:23:00,04,10,1, 11.9,1,1, -0.032, 10304.007, 446.772, 52918.899 24/04/07,22:23:00,05,10,1, 11.9,1,1, -0.032, 10304.032, 446.788, 52918.891 24/04/07,22:23:00,06,10,1, 11.9,1,1, -0.032, 10304.004, 446.809, 52918.833 24/04/07,22:23:00,07,10,1, 11.9,1,1, -0.032, 10303.992, 446.804, 52918.899 24/04/07,22:23:00,08,10,1, 11.9,1,1, -0.032, 10303.982, 446.845, 52918.880 24/04/07,22:23:00,09,10,1, 11.9,1,1, -0.032, 10303.963, 446.819, 52918.845 24/04/07,22:23:00,10,10,1, 11.9,1,1, -0.032, 10303.967, 446.855, 52918.894 24/04/07,22:23:00,11,10,1, 11.9,1,1, -0.032, 10303.947, 446.857, 52918.880 24/04/07,22:23:00,12,10,1, 11.9,1,1, -0.032, 10303.939, 446.868, 52918.853 24/04/07,22:23:00,13,10,1, 11.9,1,1, -0.032, 10303.910, 446.898, 52918.887 24/04/07,22:23:00,14,10,1, 11.9,1,1, -0.032, 10303.899, 446.887, 52918.802 24/04/07,22:23:00,15,10,1, 11.9,1,1, -0.032, 10303.880, 446.916, 52918.846 24/04/07,22:23:00,16,10,1, 11.9,1,1, -0.032, 10303.873, 446.918, 52918.816 24/04/07,22:23:00,17,10,1, 11.9,1,1, -0.032, 10303.860, 446.933, 52918.859 24/04/07,22:23:00,18,10,1, 11.9,1,1, -0.032, 10303.841, 446.942, 52918.800 24/04/07,22:23:00,19,10,1, 11.9,1,1, -0.032, 10303.857, 446.962, 52918.885 24/04/07,22:23:01,00,10,1, 11.9,1,1, -0.032, 10303.849, 446.962, 52918.885 24/04/07,22:23:01,01,10,1, 11.9,1,1, -0.032, 10303.836, 446.972, 52918.823 24/04/07,22:23:01,02,10,1, 11.9,1,1, -0.032, 10303.825, 447.003, 52918.776 24/04/07,22:23:01,03,10,1, 11.9,1,1, -0.032, 10303.811, 447.010, 52918.805 24/04/07,22:23:01,04,10,1, 11.9,1,1, -0.032, 10303.767, 447.018, 52918.825 24/04/07,22:23:01,05,10,1, 11.9,1,1, -0.032, 10303.795, 447.043, 52918.837 24/04/07,22:23:01,06,10,1, 11.9,1,1, -0.032, 10303.756, 447.064, 52918.801 24/04/07,22:23:01,07,10,1, 11.9,1,1, -0.032, 10303.767, 447.042, 52918.766 24/04/07,22:23:01,08,10,1, 11.9,1,1, -0.032, 10303.728, 447.080, 52918.815 24/04/07,22:23:01,09,10,1, 11.9,1,1, -0.032, 10303.743, 447.071, 52918.871 24/04/07,22:23:01,10,10,1, 11.9,1,1, -0.032, 10303.729, 447.106, 52918.822 24/04/07,22:23:01,11,10,1, 11.9,1,1, -0.032, 10303.711, 447.137, 52919.017 24/04/07,22:23:01,12,10,1, 11.9,1,1, -0.032, 10303.704, 447.121, 52918.819 24/04/07,22:23:01,13,10,1, 11.9,1,1, -0.032, 10303.679, 447.136, 52918.748 24/04/07,22:23:01,14,10,1, 11.9,1,1, -0.032, 10303.677, 447.121, 52918.743 24/04/07,22:23:01,15,10,1, 11.9,1,1, -0.032, 10303.673, 447.139, 52918.694 24/04/07,22:23:01,16,10,1, 11.9,1,1, -0.032, 10303.633, 447.174, 52918.784 24/04/07,22:23:01,17,10,1, 11.9,1,1, -0.032, 10303.651, 447.153, 52918.674 24/04/07,22:23:01,18,10,1, 11.9,1,1, -0.032, 10303.659, 447.188, 52918.727 24/04/07,22:23:01,19,10,1, 11.9,1,1, -0.032, 10303.637, 447.194, 52918.756 24/04/07,22:23:02,00,10,1, 11.8,1,1, -0.033, 10303.632, 447.194, 52918.756 24/04/07,22:23:02,01,10,1, 11.8,1,1, -0.033, 10303.608, 447.198, 52918.722 24/04/07,22:23:02,02,10,1, 11.8,1,1, -0.033, 10303.623, 447.231, 52918.744 24/04/07,22:23:02,03,10,1, 11.8,1,1, -0.033, 10303.603, 447.221, 52918.726 24/04/07,22:23:02,04,10,1, 11.8,1,1, -0.033, 10303.604, 447.260, 52918.718 24/04/07,22:23:02,05,10,1, 11.8,1,1, -0.033, 10303.571, 447.268, 52918.710 24/04/07,22:23:02,06,10,1, 11.8,1,1, -0.033, 10303.577, 447.263, 52918.714 24/04/07,22:23:02,07,10,1, 11.8,1,1, -0.033, 10303.541, 447.290, 52918.687 24/04/07,22:23:02,08,10,1, 11.8,1,1, -0.033, 10303.555, 447.306, 52918.706 24/04/07,22:23:02,09,10,1, 11.8,1,1, -0.033, 10303.564, 447.304, 52918.692 24/04/07,22:23:02,10,10,1, 11.8,1,1, -0.033, 10303.528, 447.313, 52918.664 24/04/07,22:23:02,11,10,1, 11.8,1,1, -0.033, 10303.511, 447.331, 52918.664 24/04/07,22:23:02,12,10,1, 11.8,1,1, -0.033, 10303.484, 447.344, 52918.655 24/04/07,22:23:02,13,10,1, 11.8,1,1, -0.033, 10303.499, 447.357, 52918.698 24/04/07,22:23:02,14,10,1, 11.8,1,1, -0.033, 10303.498, 447.374, 52918.665 24/04/07,22:23:02,15,10,1, 11.8,1,1, -0.033, 10303.497, 447.362, 52918.662 24/04/07,22:23:02,16,10,1, 11.8,1,1, -0.033, 10303.466, 447.363, 52918.676 24/04/07,22:23:02,17,10,1, 11.8,1,1, -0.033, 10303.471, 447.369, 52918.633 24/04/07,22:23:02,18,10,1, 11.8,1,1, -0.033, 10303.454, 447.380, 52918.649 24/04/07,22:23:02,19,10,1, 11.8,1,1, -0.033, 10303.445, 447.425, 52918.629 24/04/07,22:23:03,00,10,1, 11.9,1,1, -0.031, 10303.440, 447.425, 52918.629 24/04/07,22:23:03,01,10,1, 11.9,1,1, -0.031, 10303.434, 447.449, 52918.647 24/04/07,22:23:03,02,10,1, 11.9,1,1, -0.031, 10303.425, 447.465, 52918.623 24/04/07,22:23:03,03,10,1, 11.9,1,1, -0.031, 10303.412, 447.483, 52918.613 24/04/07,22:23:03,04,10,1, 11.9,1,1, -0.031, 10303.429, 447.471, 52918.603 24/04/07,22:23:03,05,10,1, 11.9,1,1, -0.031, 10303.417, 447.496, 52918.724 24/04/07,22:23:03,06,10,1, 11.9,1,1, -0.031, 10303.393, 447.501, 52918.532 24/04/07,22:23:03,07,10,1, 11.9,1,1, -0.031, 10303.385, 447.536, 52918.580 24/04/07,22:23:03,08,10,1, 11.9,1,1, -0.031, 10303.362, 447.509, 52918.571 24/04/07,22:23:03,09,10,1, 11.9,1,1, -0.031, 10303.368, 447.521, 52918.605 24/04/07,22:23:03,10,10,1, 11.9,1,1, -0.031, 10303.378, 447.553, 52918.586 24/04/07,22:23:03,11,10,1, 11.9,1,1, -0.031, 10303.360, 447.556, 52918.594 24/04/07,22:23:03,12,10,1, 11.9,1,1, -0.031, 10303.368, 447.581, 52918.537 24/04/07,22:23:03,13,10,1, 11.9,1,1, -0.031, 10303.342, 447.570, 52918.547 24/04/07,22:23:03,14,10,1, 11.9,1,1, -0.031, 10303.344, 447.611, 52918.561 24/04/07,22:23:03,15,10,1, 11.9,1,1, -0.031, 10303.316, 447.628, 52918.549 24/04/07,22:23:03,16,10,1, 11.9,1,1, -0.031, 10303.316, 447.620, 52918.528 24/04/07,22:23:03,17,10,1, 11.9,1,1, -0.031, 10303.295, 447.627, 52918.530 24/04/07,22:23:03,18,10,1, 11.9,1,1, -0.031, 10303.297, 447.653, 52918.555 24/04/07,22:23:03,19,10,1, 11.9,1,1, -0.031, 10303.303, 447.657, 52918.537 24/04/07,22:23:04,00,09,1, 11.9,1,1, -0.032, 10303.298, 447.657, 52918.537 24/04/07,22:23:04,01,09,1, 11.9,1,1, -0.032, 10303.283, 447.673, 52918.534 24/04/07,22:23:04,02,09,1, 11.9,1,1, -0.032, 10303.262, 447.678, 52918.494 24/04/07,22:23:04,03,09,1, 11.9,1,1, -0.032, 10303.269, 447.702, 52918.506 24/04/07,22:23:04,04,09,1, 11.9,1,1, -0.032, 10303.265, 447.694, 52918.491 24/04/07,22:23:04,05,09,1, 11.9,1,1, -0.032, 10303.255, 447.746, 52918.499 24/04/07,22:23:04,06,09,1, 11.9,1,1, -0.032, 10303.245, 447.742, 52918.470 24/04/07,22:23:04,07,09,1, 11.9,1,1, -0.032, 10303.215, 447.742, 52918.471 24/04/07,22:23:04,08,09,1, 11.9,1,1, -0.032, 10303.220, 447.758, 52918.467 24/04/07,22:23:04,09,09,1, 11.9,1,1, -0.032, 10303.214, 447.780, 52918.486 24/04/07,22:23:04,10,09,1, 11.9,1,1, -0.032, 10303.225, 447.780, 52918.467 24/04/07,22:23:04,11,09,1, 11.9,1,1, -0.032, 10303.206, 447.786, 52918.449 24/04/07,22:23:04,12,09,1, 11.9,1,1, -0.032, 10303.186, 447.816, 52918.439 24/04/07,22:23:04,13,09,1, 11.9,1,1, -0.032, 10303.200, 447.806, 52918.455 24/04/07,22:23:04,14,09,1, 11.9,1,1, -0.032, 10303.174, 447.838, 52918.426 24/04/07,22:23:04,15,09,1, 11.9,1,1, -0.032, 10303.170, 447.860, 52918.531 24/04/07,22:23:04,16,09,1, 11.9,1,1, -0.032, 10303.180, 447.881, 52918.501 24/04/07,22:23:04,17,09,1, 11.9,1,1, -0.032, 10303.165, 447.892, 52918.505 24/04/07,22:23:04,18,09,1, 11.9,1,1, -0.032, 10303.154, 447.910, 52918.386 24/04/07,22:23:04,19,09,1, 11.9,1,1, -0.032, 10303.168, 447.911, 52918.427 24/04/07,22:23:05,00,08,1, 11.9,1,1, -0.033, 10303.165, 447.911, 52918.427 24/04/07,22:23:05,01,08,1, 11.9,1,1, -0.033, 10303.136, 447.936, 52918.442 24/04/07,22:23:05,02,08,1, 11.9,1,1, -0.033, 10303.137, 447.946, 52918.424 24/04/07,22:23:05,03,08,1, 11.9,1,1, -0.033, 10303.133, 447.961, 52918.415 24/04/07,22:23:05,04,08,1, 11.9,1,1, -0.033, 10303.114, 447.968, 52918.384 24/04/07,22:23:05,05,08,1, 11.9,1,1, -0.033, 10303.127, 447.992, 52918.411 24/04/07,22:23:05,06,08,1, 11.9,1,1, -0.033, 10303.111, 448.010, 52918.379 24/04/07,22:23:05,07,08,1, 11.9,1,1, -0.033, 10303.100, 448.022, 52918.385 24/04/07,22:23:05,08,08,1, 11.9,1,1, -0.033, 10303.094, 448.038, 52918.356 24/04/07,22:23:05,09,08,1, 11.9,1,1, -0.033, 10303.090, 448.055, 52918.486 24/04/07,22:23:05,10,08,1, 11.9,1,1, -0.033, 10303.047, 448.055, 52918.464 24/04/07,22:23:05,11,08,1, 11.9,1,1, -0.033, 10303.065, 448.067, 52918.301 24/04/07,22:23:05,12,08,1, 11.9,1,1, -0.033, 10303.085, 448.085, 52918.402 24/04/07,22:23:05,13,08,1, 11.9,1,1, -0.033, 10303.051, 448.086, 52918.324 24/04/07,22:23:05,14,08,1, 11.9,1,1, -0.033, 10303.052, 448.097, 52918.182 24/04/07,22:23:05,15,08,1, 11.9,1,1, -0.033, 10303.028, 448.158, 52918.372 24/04/07,22:23:05,16,08,1, 11.9,1,1, -0.033, 10303.020, 448.144, 52918.248 24/04/07,22:23:05,17,08,1, 11.9,1,1, -0.033, 10303.002, 448.177, 52918.443 24/04/07,22:23:05,18,08,1, 11.9,1,1, -0.033, 10303.001, 448.179, 52918.385 24/04/07,22:23:05,19,08,1, 11.9,1,1, -0.033, 10303.010, 448.198, 52918.363 24/04/07,22:23:06,00,09,1, 11.9,1,1, -0.030, 10303.006, 448.198, 52918.363 24/04/07,22:23:06,01,09,1, 11.9,1,1, -0.030, 10303.011, 448.236, 52918.377 24/04/07,22:23:06,02,09,1, 11.9,1,1, -0.030, 10303.004, 448.233, 52918.331 24/04/07,22:23:06,03,09,1, 11.9,1,1, -0.030, 10303.016, 448.254, 52918.326 24/04/07,22:23:06,04,09,1, 11.9,1,1, -0.030, 10303.003, 448.265, 52918.323 24/04/07,22:23:06,05,09,1, 11.9,1,1, -0.030, 10303.002, 448.284, 52918.387 24/04/07,22:23:06,06,09,1, 11.9,1,1, -0.030, 10302.974, 448.290, 52918.343 24/04/07,22:23:06,07,09,1, 11.9,1,1, -0.030, 10302.979, 448.300, 52918.287 24/04/07,22:23:06,08,09,1, 11.9,1,1, -0.030, 10302.933, 448.332, 52918.329 24/04/07,22:23:06,09,09,1, 11.9,1,1, -0.030, 10302.944, 448.341, 52918.357 24/04/07,22:23:06,10,09,1, 11.9,1,1, -0.030, 10302.956, 448.361, 52918.375 24/04/07,22:23:06,11,09,1, 11.9,1,1, -0.030, 10302.911, 448.402, 52918.383 24/04/07,22:23:06,12,09,1, 11.9,1,1, -0.030, 10302.938, 448.390, 52918.326 24/04/07,22:23:06,13,09,1, 11.9,1,1, -0.030, 10302.920, 448.397, 52918.363 24/04/07,22:23:06,14,09,1, 11.9,1,1, -0.030, 10302.937, 448.419, 52918.315 24/04/07,22:23:06,15,09,1, 11.9,1,1, -0.030, 10302.924, 448.424, 52918.315 24/04/07,22:23:06,16,09,1, 11.9,1,1, -0.030, 10302.912, 448.428, 52918.316 24/04/07,22:23:06,17,09,1, 11.9,1,1, -0.030, 10302.903, 448.464, 52918.260 24/04/07,22:23:06,18,09,1, 11.9,1,1, -0.030, 10302.882, 448.474, 52918.328 24/04/07,22:23:06,19,09,1, 11.9,1,1, -0.030, 10302.893, 448.503, 52918.367 24/04/07,22:23:07,00,09,1, 11.9,1,1, -0.031, 10302.889, 448.503, 52918.367 24/04/07,22:23:07,01,09,1, 11.9,1,1, -0.031, 10302.884, 448.530, 52918.301 24/04/07,22:23:07,02,09,1, 11.9,1,1, -0.031, 10302.846, 448.554, 52918.307 24/04/07,22:23:07,03,09,1, 11.9,1,1, -0.031, 10302.860, 448.571, 52918.294 24/04/07,22:23:07,04,09,1, 11.9,1,1, -0.031, 10302.857, 448.567, 52918.291 24/04/07,22:23:07,05,09,1, 11.9,1,1, -0.031, 10302.860, 448.598, 52918.287 24/04/07,22:23:07,06,09,1, 11.9,1,1, -0.031, 10302.843, 448.606, 52918.293 24/04/07,22:23:07,07,09,1, 11.9,1,1, -0.031, 10302.860, 448.631, 52918.256 24/04/07,22:23:07,08,09,1, 11.9,1,1, -0.031, 10302.861, 448.633, 52918.239 24/04/07,22:23:07,09,09,1, 11.9,1,1, -0.031, 10302.827, 448.656, 52918.205 24/04/07,22:23:07,10,09,1, 11.9,1,1, -0.031, 10302.833, 448.686, 52918.279 24/04/07,22:23:07,11,09,1, 11.9,1,1, -0.031, 10302.830, 448.695, 52918.370 24/04/07,22:23:07,12,09,1, 11.9,1,1, -0.031, 10302.791, 448.705, 52918.202 24/04/07,22:23:07,13,09,1, 11.9,1,1, -0.031, 10302.779, 448.702, 52918.276 24/04/07,22:23:07,14,09,1, 11.9,1,1, -0.031, 10302.803, 448.729, 52918.239 24/04/07,22:23:07,15,09,1, 11.9,1,1, -0.031, 10302.793, 448.731, 52918.256 24/04/07,22:23:07,16,09,1, 11.9,1,1, -0.031, 10302.771, 448.754, 52918.276 24/04/07,22:23:07,17,09,1, 11.9,1,1, -0.031, 10302.771, 448.756, 52918.246 24/04/07,22:23:07,18,09,1, 11.9,1,1, -0.031, 10302.742, 448.792, 52918.259 24/04/07,22:23:07,19,09,1, 11.9,1,1, -0.031, 10302.735, 448.795, 52918.270 24/04/07,22:23:08,00,09,1, 11.9,1,1, -0.031, 10302.731, 448.795, 52918.270 24/04/07,22:23:08,01,09,1, 11.9,1,1, -0.031, 10302.755, 448.849, 52918.265 24/04/07,22:23:08,02,09,1, 11.9,1,1, -0.031, 10302.734, 448.871, 52918.266 24/04/07,22:23:08,03,09,1, 11.9,1,1, -0.031, 10302.738, 448.888, 52918.263 24/04/07,22:23:08,04,09,1, 11.9,1,1, -0.031, 10302.745, 448.883, 52918.216 24/04/07,22:23:08,05,09,1, 11.9,1,1, -0.031, 10302.710, 448.907, 52918.244 24/04/07,22:23:08,06,09,1, 11.9,1,1, -0.031, 10302.742, 448.924, 52918.190 24/04/07,22:23:08,07,09,1, 11.9,1,1, -0.031, 10302.700, 448.920, 52918.231 24/04/07,22:23:08,08,09,1, 11.9,1,1, -0.031, 10302.682, 448.955, 52918.264 24/04/07,22:23:08,09,09,1, 11.9,1,1, -0.031, 10302.699, 448.947, 52918.257 24/04/07,22:23:08,10,09,1, 11.9,1,1, -0.031, 10302.675, 448.960, 52918.169 24/04/07,22:23:08,11,09,1, 11.9,1,1, -0.031, 10302.673, 448.945, 52918.190 24/04/07,22:23:08,12,09,1, 11.9,1,1, -0.031, 10302.666, 448.996, 52918.217 24/04/07,22:23:08,13,09,1, 11.9,1,1, -0.031, 10302.654, 449.021, 52918.199 24/04/07,22:23:08,14,09,1, 11.9,1,1, -0.031, 10302.663, 449.031, 52918.175 24/04/07,22:23:08,15,09,1, 11.9,1,1, -0.031, 10302.652, 449.059, 52918.274 24/04/07,22:23:08,16,09,1, 11.9,1,1, -0.031, 10302.649, 449.070, 52918.142 24/04/07,22:23:08,17,09,1, 11.9,1,1, -0.031, 10302.650, 449.087, 52918.208 24/04/07,22:23:08,18,09,1, 11.9,1,1, -0.031, 10302.617, 449.109, 52918.242 24/04/07,22:23:08,19,09,1, 11.9,1,1, -0.031, 10302.622, 449.106, 52918.204 24/04/07,22:23:09,00,08,1, 11.9,1,1, -0.031, 10302.614, 449.106, 52918.204 24/04/07,22:23:09,01,08,1, 11.9,1,1, -0.031, 10302.612, 449.162, 52918.122 24/04/07,22:23:09,02,08,1, 11.9,1,1, -0.031, 10302.625, 449.175, 52918.174 24/04/07,22:23:09,03,08,1, 11.9,1,1, -0.031, 10302.585, 449.172, 52918.221 24/04/07,22:23:09,04,08,1, 11.9,1,1, -0.031, 10302.586, 449.186, 52918.181 24/04/07,22:23:09,05,08,1, 11.9,1,1, -0.031, 10302.576, 449.185, 52918.140 24/04/07,22:23:09,06,08,1, 11.9,1,1, -0.031, 10302.555, 449.240, 52918.159 24/04/07,22:23:09,07,08,1, 11.9,1,1, -0.031, 10302.576, 449.219, 52918.147 24/04/07,22:23:09,08,08,1, 11.9,1,1, -0.031, 10302.543, 449.257, 52918.157 24/04/07,22:23:09,09,08,1, 11.9,1,1, -0.031, 10302.556, 449.250, 52918.106 24/04/07,22:23:09,10,08,1, 11.9,1,1, -0.031, 10302.535, 449.262, 52918.102 24/04/07,22:23:09,11,08,1, 11.9,1,1, -0.031, 10302.519, 449.302, 52918.201 24/04/07,22:23:09,12,08,1, 11.9,1,1, -0.031, 10302.537, 449.300, 52918.144 24/04/07,22:23:09,13,08,1, 11.9,1,1, -0.031, 10302.506, 449.336, 52918.172 24/04/07,22:23:09,14,08,1, 11.9,1,1, -0.031, 10302.516, 449.358, 52918.168 24/04/07,22:23:09,15,08,1, 11.9,1,1, -0.031, 10302.501, 449.366, 52918.132 24/04/07,22:23:09,16,08,1, 11.9,1,1, -0.031, 10302.484, 449.388, 52918.113 24/04/07,22:23:09,17,08,1, 11.9,1,1, -0.031, 10302.493, 449.388, 52918.141 24/04/07,22:23:09,18,08,1, 11.9,1,1, -0.031, 10302.483, 449.379, 52918.138 24/04/07,22:23:09,19,08,1, 11.9,1,1, -0.031, 10302.470, 449.402, 52918.102 24/04/07,22:23:10,00,09,1, 11.8,1,1, -0.031, 10302.464, 449.402, 52918.102 24/04/07,22:23:10,01,09,1, 11.8,1,1, -0.031, 10302.464, 449.434, 52918.093 24/04/07,22:23:10,02,09,1, 11.8,1,1, -0.031, 10302.477, 449.432, 52918.138 24/04/07,22:23:10,03,09,1, 11.8,1,1, -0.031, 10302.464, 449.466, 52918.128 24/04/07,22:23:10,04,09,1, 11.8,1,1, -0.031, 10302.442, 449.515, 52918.097 24/04/07,22:23:10,05,09,1, 11.8,1,1, -0.031, 10302.431, 449.513, 52918.107 24/04/07,22:23:10,06,09,1, 11.8,1,1, -0.031, 10302.435, 449.530, 52918.096 24/04/07,22:23:10,07,09,1, 11.8,1,1, -0.031, 10302.445, 449.545, 52918.130 24/04/07,22:23:10,08,09,1, 11.8,1,1, -0.031, 10302.418, 449.555, 52918.101 24/04/07,22:23:10,09,09,1, 11.8,1,1, -0.031, 10302.414, 449.528, 52918.075 24/04/07,22:23:10,10,09,1, 11.8,1,1, -0.031, 10302.412, 449.583, 52918.095 24/04/07,22:23:10,11,09,1, 11.8,1,1, -0.031, 10302.398, 449.554, 52918.041 24/04/07,22:23:10,12,09,1, 11.8,1,1, -0.031, 10302.371, 449.579, 52918.055 24/04/07,22:23:10,13,09,1, 11.8,1,1, -0.031, 10302.375, 449.621, 52918.063 24/04/07,22:23:10,14,09,1, 11.8,1,1, -0.031, 10302.362, 449.633, 52918.068 24/04/07,22:23:10,15,09,1, 11.8,1,1, -0.031, 10302.376, 449.622, 52918.093 24/04/07,22:23:10,16,09,1, 11.8,1,1, -0.031, 10302.362, 449.655, 52917.990 24/04/07,22:23:10,17,09,1, 11.8,1,1, -0.031, 10302.345, 449.649, 52918.076 24/04/07,22:23:10,18,09,1, 11.8,1,1, -0.031, 10302.340, 449.674, 52917.986 24/04/07,22:23:10,19,09,1, 11.8,1,1, -0.031, 10302.319, 449.685, 52918.029 24/04/07,22:23:11,00,09,1, 12.0,1,1, -0.031, 10302.314, 449.685, 52918.029 24/04/07,22:23:11,01,09,1, 12.0,1,1, -0.031, 10302.335, 449.708, 52917.988 24/04/07,22:23:11,02,09,1, 12.0,1,1, -0.031, 10302.288, 449.727, 52918.015 24/04/07,22:23:11,03,09,1, 12.0,1,1, -0.031, 10302.317, 449.732, 52918.045 24/04/07,22:23:11,04,09,1, 12.0,1,1, -0.031, 10302.279, 449.745, 52917.985 24/04/07,22:23:11,05,09,1, 12.0,1,1, -0.031, 10302.312, 449.749, 52917.991 24/04/07,22:23:11,06,09,1, 12.0,1,1, -0.031, 10302.294, 449.760, 52918.045 24/04/07,22:23:11,07,09,1, 12.0,1,1, -0.031, 10302.280, 449.785, 52917.991 24/04/07,22:23:11,08,09,1, 12.0,1,1, -0.031, 10302.268, 449.798, 52917.971 24/04/07,22:23:11,09,09,1, 12.0,1,1, -0.031, 10302.277, 449.805, 52917.944 24/04/07,22:23:11,10,09,1, 12.0,1,1, -0.031, 10302.238, 449.804, 52918.009 24/04/07,22:23:11,11,09,1, 12.0,1,1, -0.031, 10302.228, 449.847, 52917.993 24/04/07,22:23:11,12,09,1, 12.0,1,1, -0.031, 10302.242, 449.828, 52917.997 24/04/07,22:23:11,13,09,1, 12.0,1,1, -0.031, 10302.223, 449.868, 52917.946 24/04/07,22:23:11,14,09,1, 12.0,1,1, -0.031, 10302.222, 449.877, 52917.982 24/04/07,22:23:11,15,09,1, 12.0,1,1, -0.031, 10302.215, 449.885, 52918.006 24/04/07,22:23:11,16,09,1, 12.0,1,1, -0.031, 10302.221, 449.910, 52917.954 24/04/07,22:23:11,17,09,1, 12.0,1,1, -0.031, 10302.205, 449.915, 52917.987 24/04/07,22:23:11,18,09,1, 12.0,1,1, -0.031, 10302.204, 449.903, 52917.984 24/04/07,22:23:11,19,09,1, 12.0,1,1, -0.031, 10302.193, 449.939, 52917.989 24/04/07,22:23:12,00,08,1, 11.9,1,1, -0.029, 10302.188, 449.939, 52917.989 24/04/07,22:23:12,01,08,1, 11.9,1,1, -0.029, 10302.176, 449.979, 52917.964 24/04/07,22:23:12,02,08,1, 11.9,1,1, -0.029, 10302.181, 449.974, 52917.980 24/04/07,22:23:12,03,08,1, 11.9,1,1, -0.029, 10302.186, 450.000, 52917.987 24/04/07,22:23:12,04,08,1, 11.9,1,1, -0.029, 10302.192, 450.006, 52917.968 24/04/07,22:23:12,05,08,1, 11.9,1,1, -0.029, 10302.156, 450.031, 52917.959 24/04/07,22:23:12,06,08,1, 11.9,1,1, -0.029, 10302.149, 450.014, 52917.902 24/04/07,22:23:12,07,08,1, 11.9,1,1, -0.029, 10302.130, 450.037, 52917.919 24/04/07,22:23:12,08,08,1, 11.9,1,1, -0.029, 10302.141, 450.048, 52917.913 24/04/07,22:23:12,09,08,1, 11.9,1,1, -0.029, 10302.121, 450.075, 52917.938 24/04/07,22:23:12,10,08,1, 11.9,1,1, -0.029, 10302.140, 450.082, 52917.946 24/04/07,22:23:12,11,08,1, 11.9,1,1, -0.029, 10302.108, 450.095, 52917.919 24/04/07,22:23:12,12,08,1, 11.9,1,1, -0.029, 10302.114, 450.131, 52917.892 24/04/07,22:23:12,13,08,1, 11.9,1,1, -0.029, 10302.105, 450.145, 52917.918 24/04/07,22:23:12,14,08,1, 11.9,1,1, -0.029, 10302.097, 450.128, 52917.886 24/04/07,22:23:12,15,08,1, 11.9,1,1, -0.029, 10302.105, 450.125, 52917.942 24/04/07,22:23:12,16,08,1, 11.9,1,1, -0.029, 10302.100, 450.147, 52917.899 24/04/07,22:23:12,17,08,1, 11.9,1,1, -0.029, 10302.103, 450.188, 52917.945 24/04/07,22:23:12,18,08,1, 11.9,1,1, -0.029, 10302.102, 450.207, 52917.886 24/04/07,22:23:12,19,08,1, 11.9,1,1, -0.029, 10302.080, 450.200, 52917.878 24/04/07,22:23:13,00,09,1, 11.8,1,1, -0.030, 10302.080, 450.200, 52917.878 24/04/07,22:23:13,01,09,1, 11.8,1,1, -0.030, 10302.077, 450.210, 52917.881 24/04/07,22:23:13,02,09,1, 11.8,1,1, -0.030, 10302.055, 450.240, 52917.864 24/04/07,22:23:13,03,09,1, 11.8,1,1, -0.030, 10302.067, 450.260, 52917.902 24/04/07,22:23:13,04,09,1, 11.8,1,1, -0.030, 10302.047, 450.283, 52917.888 24/04/07,22:23:13,05,09,1, 11.8,1,1, -0.030, 10302.058, 450.281, 52917.881 24/04/07,22:23:13,06,09,1, 11.8,1,1, -0.030, 10302.069, 450.301, 52917.878 24/04/07,22:23:13,07,09,1, 11.8,1,1, -0.030, 10302.043, 450.286, 52917.874 24/04/07,22:23:13,08,09,1, 11.8,1,1, -0.030, 10302.051, 450.306, 52917.811 24/04/07,22:23:13,09,09,1, 11.8,1,1, -0.030, 10302.042, 450.320, 52917.821 24/04/07,22:23:13,10,09,1, 11.8,1,1, -0.030, 10302.050, 450.338, 52917.857 24/04/07,22:23:13,11,09,1, 11.8,1,1, -0.030, 10302.019, 450.374, 52918.116 24/04/07,22:23:13,12,09,1, 11.8,1,1, -0.030, 10302.079, 450.351, 52917.822 24/04/07,22:23:13,13,09,1, 11.8,1,1, -0.030, 10302.052, 450.358, 52917.790 24/04/07,22:23:13,14,09,1, 11.8,1,1, -0.030, 10302.053, 450.405, 52917.834 24/04/07,22:23:13,15,09,1, 11.8,1,1, -0.030, 10302.054, 450.391, 52917.659 24/04/07,22:23:13,16,09,1, 11.8,1,1, -0.030, 10302.073, 450.415, 52917.813 24/04/07,22:23:13,17,09,1, 11.8,1,1, -0.030, 10302.031, 450.435, 52917.809 24/04/07,22:23:13,18,09,1, 11.8,1,1, -0.030, 10302.024, 450.423, 52917.827 24/04/07,22:23:13,19,09,1, 11.8,1,1, -0.030, 10302.033, 450.454, 52917.830 24/04/07,22:23:14,00,09,1, 11.9,1,1, -0.029, 10302.030, 450.454, 52917.830 24/04/07,22:23:14,01,09,1, 11.9,1,1, -0.029, 10302.039, 450.482, 52917.835 24/04/07,22:23:14,02,09,1, 11.9,1,1, -0.029, 10302.016, 450.471, 52917.796 24/04/07,22:23:14,03,09,1, 11.9,1,1, -0.029, 10302.005, 450.513, 52917.789 24/04/07,22:23:14,04,09,1, 11.9,1,1, -0.029, 10301.994, 450.498, 52917.809 24/04/07,22:23:14,05,09,1, 11.9,1,1, -0.029, 10301.973, 450.542, 52917.813 24/04/07,22:23:14,06,09,1, 11.9,1,1, -0.029, 10302.004, 450.549, 52917.827 24/04/07,22:23:14,07,09,1, 11.9,1,1, -0.029, 10302.007, 450.557, 52917.798 24/04/07,22:23:14,08,09,1, 11.9,1,1, -0.029, 10301.970, 450.580, 52917.760 24/04/07,22:23:14,09,09,1, 11.9,1,1, -0.029, 10301.976, 450.564, 52917.774 24/04/07,22:23:14,10,09,1, 11.9,1,1, -0.029, 10302.008, 450.576, 52917.781 24/04/07,22:23:14,11,09,1, 11.9,1,1, -0.029, 10301.969, 450.600, 52917.732 24/04/07,22:23:14,12,09,1, 11.9,1,1, -0.029, 10302.017, 450.619, 52917.759 24/04/07,22:23:14,13,09,1, 11.9,1,1, -0.029, 10301.977, 450.598, 52917.733 24/04/07,22:23:14,14,09,1, 11.9,1,1, -0.029, 10301.951, 450.641, 52917.752 24/04/07,22:23:14,15,09,1, 11.9,1,1, -0.029, 10301.963, 450.662, 52917.755 24/04/07,22:23:14,16,09,1, 11.9,1,1, -0.029, 10301.964, 450.686, 52917.781 24/04/07,22:23:14,17,09,1, 11.9,1,1, -0.029, 10301.948, 450.706, 52917.757 24/04/07,22:23:14,18,09,1, 11.9,1,1, -0.029, 10301.949, 450.701, 52917.734 24/04/07,22:23:14,19,09,1, 11.9,1,1, -0.029, 10301.942, 450.711, 52917.771 24/04/07,22:23:15,00,08,1, 12.0,1,1, -0.029, 10301.938, 450.711, 52917.771 24/04/07,22:23:15,01,08,1, 12.0,1,1, -0.029, 10301.947, 450.760, 52917.728 24/04/07,22:23:15,02,08,1, 12.0,1,1, -0.029, 10301.925, 450.764, 52917.728 24/04/07,22:23:15,03,08,1, 12.0,1,1, -0.029, 10301.936, 450.784, 52917.730 24/04/07,22:23:15,04,08,1, 12.0,1,1, -0.029, 10301.957, 450.794, 52917.814 24/04/07,22:23:15,05,08,1, 12.0,1,1, -0.029, 10301.931, 450.787, 52917.672 24/04/07,22:23:15,06,08,1, 12.0,1,1, -0.029, 10301.925, 450.821, 52917.690 24/04/07,22:23:15,07,08,1, 12.0,1,1, -0.029, 10301.906, 450.853, 52917.770 24/04/07,22:23:15,08,08,1, 12.0,1,1, -0.029, 10301.940, 450.858, 52917.736 24/04/07,22:23:15,09,08,1, 12.0,1,1, -0.029, 10301.913, 450.866, 52917.769 24/04/07,22:23:15,10,08,1, 12.0,1,1, -0.029, 10301.922, 450.864, 52917.736 24/04/07,22:23:15,11,08,1, 12.0,1,1, -0.029, 10301.923, 450.891, 52917.756 24/04/07,22:23:15,12,08,1, 12.0,1,1, -0.029, 10301.896, 450.898, 52917.713 24/04/07,22:23:15,13,08,1, 12.0,1,1, -0.029, 10301.906, 450.900, 52917.693 24/04/07,22:23:15,14,08,1, 12.0,1,1, -0.029, 10301.893, 450.948, 52917.661 24/04/07,22:23:15,15,08,1, 12.0,1,1, -0.029, 10301.899, 450.937, 52917.720 24/04/07,22:23:15,16,08,1, 12.0,1,1, -0.029, 10301.886, 450.962, 52917.646 24/04/07,22:23:15,17,08,1, 12.0,1,1, -0.029, 10301.916, 450.968, 52917.649 24/04/07,22:23:15,18,08,1, 12.0,1,1, -0.029, 10301.888, 450.974, 52917.720 24/04/07,22:23:15,19,08,1, 12.0,1,1, -0.029, 10301.889, 451.013, 52917.711 24/04/07,22:23:16,00,08,1, 11.9,1,1, -0.027, 10301.888, 451.013, 52917.711 24/04/07,22:23:16,01,08,1, 11.9,1,1, -0.027, 10301.884, 451.013, 52917.704 24/04/07,22:23:16,02,08,1, 11.9,1,1, -0.027, 10301.880, 451.027, 52917.853 24/04/07,22:23:16,03,08,1, 11.9,1,1, -0.027, 10301.888, 451.038, 52917.675 24/04/07,22:23:16,04,08,1, 11.9,1,1, -0.027, 10301.900, 451.035, 52917.593 24/04/07,22:23:16,05,08,1, 11.9,1,1, -0.027, 10301.891, 451.070, 52917.652 24/04/07,22:23:16,06,08,1, 11.9,1,1, -0.027, 10301.889, 451.065, 52917.616 24/04/07,22:23:16,07,08,1, 11.9,1,1, -0.027, 10301.862, 451.070, 52917.650 24/04/07,22:23:16,08,08,1, 11.9,1,1, -0.027, 10301.845, 451.076, 52917.617 24/04/07,22:23:16,09,08,1, 11.9,1,1, -0.027, 10301.863, 451.099, 52917.615 24/04/07,22:23:16,10,08,1, 11.9,1,1, -0.027, 10301.849, 451.111, 52917.618 24/04/07,22:23:16,11,08,1, 11.9,1,1, -0.027, 10301.848, 451.122, 52917.606 24/04/07,22:23:16,12,08,1, 11.9,1,1, -0.027, 10301.847, 451.157, 52917.596 24/04/07,22:23:16,13,08,1, 11.9,1,1, -0.027, 10301.831, 451.157, 52917.569 24/04/07,22:23:16,14,08,1, 11.9,1,1, -0.027, 10301.838, 451.188, 52917.622 24/04/07,22:23:16,15,08,1, 11.9,1,1, -0.027, 10301.861, 451.161, 52917.605 24/04/07,22:23:16,16,08,1, 11.9,1,1, -0.027, 10301.841, 451.172, 52917.593 24/04/07,22:23:16,17,08,1, 11.9,1,1, -0.027, 10301.822, 451.183, 52917.625 24/04/07,22:23:16,18,08,1, 11.9,1,1, -0.027, 10301.840, 451.187, 52917.547 24/04/07,22:23:16,19,08,1, 11.9,1,1, -0.027, 10301.831, 451.216, 52917.538 24/04/07,22:23:17,00,09,1, 11.9,1,1, -0.035, 10301.830, 451.216, 52917.538 24/04/07,22:23:17,01,09,1, 11.9,1,1, -0.035, 10301.827, 451.262, 52917.557 24/04/07,22:23:17,02,09,1, 11.9,1,1, -0.035, 10301.832, 451.262, 52917.535 24/04/07,22:23:17,03,09,1, 11.9,1,1, -0.035, 10301.804, 451.272, 52917.604 24/04/07,22:23:17,04,09,1, 11.9,1,1, -0.035, 10301.794, 451.269, 52917.549 24/04/07,22:23:17,05,09,1, 11.9,1,1, -0.035, 10301.787, 451.284, 52917.535 24/04/07,22:23:17,06,09,1, 11.9,1,1, -0.035, 10301.803, 451.262, 52917.579 24/04/07,22:23:17,07,09,1, 11.9,1,1, -0.035, 10301.803, 451.287, 52917.553 24/04/07,22:23:17,08,09,1, 11.9,1,1, -0.035, 10301.787, 451.294, 52917.529 24/04/07,22:23:17,09,09,1, 11.9,1,1, -0.035, 10301.788, 451.309, 52917.580 24/04/07,22:23:17,10,09,1, 11.9,1,1, -0.035, 10301.800, 451.294, 52917.570 24/04/07,22:23:17,11,09,1, 11.9,1,1, -0.035, 10301.782, 451.319, 52917.483 24/04/07,22:23:17,12,09,1, 11.9,1,1, -0.035, 10301.785, 451.340, 52917.597 24/04/07,22:23:17,13,09,1, 11.9,1,1, -0.035, 10301.780, 451.318, 52917.485 24/04/07,22:23:17,14,09,1, 11.9,1,1, -0.035, 10301.742, 451.352, 52917.497 24/04/07,22:23:17,15,09,1, 11.9,1,1, -0.035, 10301.792, 451.364, 52917.470 24/04/07,22:23:17,16,09,1, 11.9,1,1, -0.035, 10301.770, 451.371, 52917.465 24/04/07,22:23:17,17,09,1, 11.9,1,1, -0.035, 10301.766, 451.378, 52917.488 24/04/07,22:23:17,18,09,1, 11.9,1,1, -0.035, 10301.765, 451.392, 52917.481 24/04/07,22:23:17,19,09,1, 11.9,1,1, -0.035, 10301.736, 451.391, 52917.476 24/04/07,22:23:18,00,09,1, 11.9,1,1, -0.031, 10301.729, 451.391, 52917.476 24/04/07,22:23:18,01,09,1, 11.9,1,1, -0.031, 10301.778, 451.396, 52917.433 24/04/07,22:23:18,02,09,1, 11.9,1,1, -0.031, 10301.772, 451.418, 52917.458 24/04/07,22:23:18,03,09,1, 11.9,1,1, -0.031, 10301.751, 451.431, 52917.453 24/04/07,22:23:18,04,09,1, 11.9,1,1, -0.031, 10301.760, 451.453, 52917.491 24/04/07,22:23:18,05,09,1, 11.9,1,1, -0.031, 10301.764, 451.461, 52917.385 24/04/07,22:23:18,06,09,1, 11.9,1,1, -0.031, 10301.732, 451.447, 52917.447 24/04/07,22:23:18,07,09,1, 11.9,1,1, -0.031, 10301.746, 451.452, 52917.396 24/04/07,22:23:18,08,09,1, 11.9,1,1, -0.031, 10301.756, 451.459, 52917.425 24/04/07,22:23:18,09,09,1, 11.9,1,1, -0.031, 10301.767, 451.463, 52917.433 24/04/07,22:23:18,10,09,1, 11.9,1,1, -0.031, 10301.735, 451.498, 52917.375 24/04/07,22:23:18,11,09,1, 11.9,1,1, -0.031, 10301.742, 451.500, 52917.380 24/04/07,22:23:18,12,09,1, 11.9,1,1, -0.031, 10301.745, 451.474, 52917.402 24/04/07,22:23:18,13,09,1, 11.9,1,1, -0.031, 10301.749, 451.511, 52917.371 24/04/07,22:23:18,14,09,1, 11.9,1,1, -0.031, 10301.725, 451.515, 52917.358 24/04/07,22:23:18,15,09,1, 11.9,1,1, -0.031, 10301.761, 451.537, 52917.281 24/04/07,22:23:18,16,09,1, 11.9,1,1, -0.031, 10301.754, 451.526, 52917.329 24/04/07,22:23:18,17,09,1, 11.9,1,1, -0.031, 10301.728, 451.549, 52917.296 24/04/07,22:23:18,18,09,1, 11.9,1,1, -0.031, 10301.754, 451.558, 52917.387 24/04/07,22:23:18,19,09,1, 11.9,1,1, -0.031, 10301.726, 451.562, 52917.301 24/04/07,22:23:19,00,09,1, 11.9,1,1, -0.033, 10301.721, 451.562, 52917.301 24/04/07,22:23:19,01,09,1, 11.9,1,1, -0.033, 10301.711, 451.567, 52917.347 24/04/07,22:23:19,02,09,1, 11.9,1,1, -0.033, 10301.728, 451.578, 52917.281 24/04/07,22:23:19,03,09,1, 11.9,1,1, -0.033, 10301.715, 451.600, 52917.243 24/04/07,22:23:19,04,09,1, 11.9,1,1, -0.033, 10301.736, 451.591, 52917.286 24/04/07,22:23:19,05,09,1, 11.9,1,1, -0.033, 10301.728, 451.601, 52917.352 24/04/07,22:23:19,06,09,1, 11.9,1,1, -0.033, 10301.730, 451.606, 52917.373 24/04/07,22:23:19,07,09,1, 11.9,1,1, -0.033, 10301.746, 451.622, 52917.302 24/04/07,22:23:19,08,09,1, 11.9,1,1, -0.033, 10301.739, 451.644, 52917.304 24/04/07,22:23:19,09,09,1, 11.9,1,1, -0.033, 10301.711, 451.662, 52917.245 24/04/07,22:23:19,10,09,1, 11.9,1,1, -0.033, 10301.734, 451.654, 52917.299 24/04/07,22:23:19,11,09,1, 11.9,1,1, -0.033, 10301.708, 451.659, 52917.273 24/04/07,22:23:19,12,09,1, 11.9,1,1, -0.033, 10301.727, 451.670, 52917.323 24/04/07,22:23:19,13,09,1, 11.9,1,1, -0.033, 10301.721, 451.668, 52917.320 24/04/07,22:23:19,14,09,1, 11.9,1,1, -0.033, 10301.703, 451.695, 52917.248 24/04/07,22:23:19,15,09,1, 11.9,1,1, -0.033, 10301.702, 451.705, 52917.239 24/04/07,22:23:19,16,09,1, 11.9,1,1, -0.033, 10301.687, 451.698, 52917.245 24/04/07,22:23:19,17,09,1, 11.9,1,1, -0.033, 10301.712, 451.728, 52917.238 24/04/07,22:23:19,18,09,1, 11.9,1,1, -0.033, 10301.717, 451.717, 52917.251 24/04/07,22:23:19,19,09,1, 11.9,1,1, -0.033, 10301.653, 451.727, 52917.226 24/04/07,22:23:20,00,10,1, 11.9,1,1, -0.033, 10301.646, 451.727, 52917.226 24/04/07,22:23:20,01,10,1, 11.9,1,1, -0.033, 10301.683, 451.742, 52917.176 24/04/07,22:23:20,02,10,1, 11.9,1,1, -0.033, 10301.683, 451.724, 52917.207 24/04/07,22:23:20,03,10,1, 11.9,1,1, -0.033, 10301.677, 451.760, 52917.268 24/04/07,22:23:20,04,10,1, 11.9,1,1, -0.033, 10301.661, 451.758, 52917.206 24/04/07,22:23:20,05,10,1, 11.9,1,1, -0.033, 10301.675, 451.788, 52917.193 24/04/07,22:23:20,06,10,1, 11.9,1,1, -0.033, 10301.677, 451.784, 52917.225 24/04/07,22:23:20,07,10,1, 11.9,1,1, -0.033, 10301.693, 451.798, 52917.133 24/04/07,22:23:20,08,10,1, 11.9,1,1, -0.033, 10301.666, 451.802, 52917.230 24/04/07,22:23:20,09,10,1, 11.9,1,1, -0.033, 10301.637, 451.829, 52917.229 24/04/07,22:23:20,10,10,1, 11.9,1,1, -0.033, 10301.647, 451.829, 52917.178 24/04/07,22:23:20,11,10,1, 11.9,1,1, -0.033, 10301.664, 451.832, 52917.187 24/04/07,22:23:20,12,10,1, 11.9,1,1, -0.033, 10301.671, 451.832, 52917.152 24/04/07,22:23:20,13,10,1, 11.9,1,1, -0.033, 10301.653, 451.831, 52917.125 24/04/07,22:23:20,14,10,1, 11.9,1,1, -0.033, 10301.651, 451.859, 52917.139 24/04/07,22:23:20,15,10,1, 11.9,1,1, -0.033, 10301.643, 451.857, 52917.194 24/04/07,22:23:20,16,10,1, 11.9,1,1, -0.033, 10301.668, 451.884, 52917.158 24/04/07,22:23:20,17,10,1, 11.9,1,1, -0.033, 10301.626, 451.876, 52917.136 24/04/07,22:23:20,18,10,1, 11.9,1,1, -0.033, 10301.651, 451.904, 52917.130 24/04/07,22:23:20,19,10,1, 11.9,1,1, -0.033, 10301.637, 451.919, 52917.142 24/04/07,22:23:21,00,10,1, 11.9,1,1, -0.032, 10301.629, 451.919, 52917.142 24/04/07,22:23:21,01,10,1, 11.9,1,1, -0.032, 10301.646, 451.912, 52917.112 24/04/07,22:23:21,02,10,1, 11.9,1,1, -0.032, 10301.657, 451.909, 52917.144 24/04/07,22:23:21,03,10,1, 11.9,1,1, -0.032, 10301.628, 451.937, 52917.114 24/04/07,22:23:21,04,10,1, 11.9,1,1, -0.032, 10301.637, 451.947, 52917.088 24/04/07,22:23:21,05,10,1, 11.9,1,1, -0.032, 10301.627, 451.956, 52917.107 24/04/07,22:23:21,06,10,1, 11.9,1,1, -0.032, 10301.584, 451.974, 52917.059 24/04/07,22:23:21,07,10,1, 11.9,1,1, -0.032, 10301.610, 451.983, 52917.068 24/04/07,22:23:21,08,10,1, 11.9,1,1, -0.032, 10301.629, 451.991, 52916.985 24/04/07,22:23:21,09,10,1, 11.9,1,1, -0.032, 10301.581, 452.029, 52917.082 24/04/07,22:23:21,10,10,1, 11.9,1,1, -0.032, 10301.610, 452.025, 52917.094 24/04/07,22:23:21,11,10,1, 11.9,1,1, -0.032, 10301.604, 452.023, 52916.975 24/04/07,22:23:21,12,10,1, 11.9,1,1, -0.032, 10301.570, 452.033, 52917.049 24/04/07,22:23:21,13,10,1, 11.9,1,1, -0.032, 10301.587, 452.043, 52917.038 24/04/07,22:23:21,14,10,1, 11.9,1,1, -0.032, 10301.586, 452.030, 52917.028 24/04/07,22:23:21,15,10,1, 11.9,1,1, -0.032, 10301.570, 452.063, 52917.025 24/04/07,22:23:21,16,10,1, 11.9,1,1, -0.032, 10301.567, 452.066, 52917.048 24/04/07,22:23:21,17,10,1, 11.9,1,1, -0.032, 10301.599, 452.063, 52916.985 24/04/07,22:23:21,18,10,1, 11.9,1,1, -0.032, 10301.591, 452.070, 52917.048 24/04/07,22:23:21,19,10,1, 11.9,1,1, -0.032, 10301.583, 452.063, 52916.892 24/04/07,22:23:22,00,10,1, 12.0,1,1, -0.028, 10301.579, 452.063, 52916.892 24/04/07,22:23:22,01,10,1, 12.0,1,1, -0.028, 10301.568, 452.132, 52916.979 24/04/07,22:23:22,02,10,1, 12.0,1,1, -0.028, 10301.584, 452.138, 52917.033 24/04/07,22:23:22,03,10,1, 12.0,1,1, -0.028, 10301.567, 452.156, 52917.077 24/04/07,22:23:22,04,10,1, 12.0,1,1, -0.028, 10301.544, 452.138, 52916.989 24/04/07,22:23:22,05,10,1, 12.0,1,1, -0.028, 10301.545, 452.145, 52917.075 24/04/07,22:23:22,06,10,1, 12.0,1,1, -0.028, 10301.579, 452.158, 52916.989 24/04/07,22:23:22,07,10,1, 12.0,1,1, -0.028, 10301.544, 452.183, 52917.022 24/04/07,22:23:22,08,10,1, 12.0,1,1, -0.028, 10301.553, 452.163, 52916.989 24/04/07,22:23:22,09,10,1, 12.0,1,1, -0.028, 10301.564, 452.176, 52916.939 24/04/07,22:23:22,10,10,1, 12.0,1,1, -0.028, 10301.539, 452.171, 52916.933 24/04/07,22:23:22,11,10,1, 12.0,1,1, -0.028, 10301.547, 452.216, 52916.954 24/04/07,22:23:22,12,10,1, 12.0,1,1, -0.028, 10301.543, 452.234, 52916.944 24/04/07,22:23:22,13,10,1, 12.0,1,1, -0.028, 10301.522, 452.251, 52916.958 24/04/07,22:23:22,14,10,1, 12.0,1,1, -0.028, 10301.543, 452.246, 52916.922 24/04/07,22:23:22,15,10,1, 12.0,1,1, -0.028, 10301.524, 452.242, 52916.926 24/04/07,22:23:22,16,10,1, 12.0,1,1, -0.028, 10301.528, 452.243, 52916.930 24/04/07,22:23:22,17,10,1, 12.0,1,1, -0.028, 10301.501, 452.266, 52916.923 24/04/07,22:23:22,18,10,1, 12.0,1,1, -0.028, 10301.536, 452.277, 52916.903 24/04/07,22:23:22,19,10,1, 12.0,1,1, -0.028, 10301.515, 452.293, 52916.849 24/04/07,22:23:23,00,10,1, 11.9,1,1, -0.031, 10301.512, 452.293, 52916.849 24/04/07,22:23:23,01,10,1, 11.9,1,1, -0.031, 10301.510, 452.290, 52916.911 24/04/07,22:23:23,02,10,1, 11.9,1,1, -0.031, 10301.514, 452.311, 52916.866 24/04/07,22:23:23,03,10,1, 11.9,1,1, -0.031, 10301.517, 452.315, 52916.872 24/04/07,22:23:23,04,10,1, 11.9,1,1, -0.031, 10301.517, 452.343, 52916.878 24/04/07,22:23:23,05,10,1, 11.9,1,1, -0.031, 10301.509, 452.362, 52916.869 24/04/07,22:23:23,06,10,1, 11.9,1,1, -0.031, 10301.474, 452.357, 52916.843 24/04/07,22:23:23,07,10,1, 11.9,1,1, -0.031, 10301.511, 452.365, 52916.819 24/04/07,22:23:23,08,10,1, 11.9,1,1, -0.031, 10301.505, 452.371, 52916.814 24/04/07,22:23:23,09,10,1, 11.9,1,1, -0.031, 10301.472, 452.408, 52916.844 24/04/07,22:23:23,10,10,1, 11.9,1,1, -0.031, 10301.481, 452.395, 52916.854 24/04/07,22:23:23,11,10,1, 11.9,1,1, -0.031, 10301.483, 452.394, 52916.801 24/04/07,22:23:23,12,10,1, 11.9,1,1, -0.031, 10301.460, 452.419, 52916.732 24/04/07,22:23:23,13,10,1, 11.9,1,1, -0.031, 10301.488, 452.428, 52916.833 24/04/07,22:23:23,14,10,1, 11.9,1,1, -0.031, 10301.500, 452.413, 52916.765 24/04/07,22:23:23,15,10,1, 11.9,1,1, -0.031, 10301.475, 452.445, 52916.767 24/04/07,22:23:23,16,10,1, 11.9,1,1, -0.031, 10301.461, 452.427, 52916.798 24/04/07,22:23:23,17,10,1, 11.9,1,1, -0.031, 10301.465, 452.455, 52916.830 24/04/07,22:23:23,18,10,1, 11.9,1,1, -0.031, 10301.447, 452.456, 52916.797 24/04/07,22:23:23,19,10,1, 11.9,1,1, -0.031, 10301.433, 452.484, 52916.810 24/04/07,22:23:24,00,09,1, 11.8,1,1, -0.029, 10301.429, 452.484, 52916.810 24/04/07,22:23:24,01,09,1, 11.8,1,1, -0.029, 10301.440, 452.504, 52916.771 24/04/07,22:23:24,02,09,1, 11.8,1,1, -0.029, 10301.428, 452.509, 52916.751 24/04/07,22:23:24,03,09,1, 11.8,1,1, -0.029, 10301.428, 452.488, 52916.686 24/04/07,22:23:24,04,09,1, 11.8,1,1, -0.029, 10301.419, 452.510, 52916.714 24/04/07,22:23:24,05,09,1, 11.8,1,1, -0.029, 10301.399, 452.498, 52916.737 24/04/07,22:23:24,06,09,1, 11.8,1,1, -0.029, 10301.401, 452.545, 52916.795 24/04/07,22:23:24,07,09,1, 11.8,1,1, -0.029, 10301.361, 452.554, 52916.662 24/04/07,22:23:24,08,09,1, 11.8,1,1, -0.029, 10301.410, 452.534, 52916.706 24/04/07,22:23:24,09,09,1, 11.8,1,1, -0.029, 10301.382, 452.569, 52916.677 24/04/07,22:23:24,10,09,1, 11.8,1,1, -0.029, 10301.352, 452.560, 52916.772 24/04/07,22:23:24,11,09,1, 11.8,1,1, -0.029, 10301.370, 452.566, 52916.700 24/04/07,22:23:24,12,09,1, 11.8,1,1, -0.029, 10301.377, 452.588, 52916.777 24/04/07,22:23:24,13,09,1, 11.8,1,1, -0.029, 10301.348, 452.572, 52916.689 24/04/07,22:23:24,14,09,1, 11.8,1,1, -0.029, 10301.360, 452.557, 52916.674 24/04/07,22:23:24,15,09,1, 11.8,1,1, -0.029, 10301.358, 452.592, 52916.694 24/04/07,22:23:24,16,09,1, 11.8,1,1, -0.029, 10301.361, 452.559, 52916.700 24/04/07,22:23:24,17,09,1, 11.8,1,1, -0.029, 10301.336, 452.618, 52916.663 24/04/07,22:23:24,18,09,1, 11.8,1,1, -0.029, 10301.319, 452.619, 52916.706 24/04/07,22:23:24,19,09,1, 11.8,1,1, -0.029, 10301.308, 452.631, 52916.635 24/04/07,22:23:25,00,10,1, 11.9,1,1, -0.031, 10301.304, 452.631, 52916.635 24/04/07,22:23:25,01,10,1, 11.9,1,1, -0.031, 10301.313, 452.638, 52916.723 24/04/07,22:23:25,02,10,1, 11.9,1,1, -0.031, 10301.331, 452.658, 52916.631 24/04/07,22:23:25,03,10,1, 11.9,1,1, -0.031, 10301.309, 452.643, 52916.682 24/04/07,22:23:25,04,10,1, 11.9,1,1, -0.031, 10301.310, 452.650, 52916.646 24/04/07,22:23:25,05,10,1, 11.9,1,1, -0.031, 10301.289, 452.647, 52916.608 24/04/07,22:23:25,06,10,1, 11.9,1,1, -0.031, 10301.301, 452.667, 52916.569 24/04/07,22:23:25,07,10,1, 11.9,1,1, -0.031, 10301.320, 452.652, 52916.683 24/04/07,22:23:25,08,10,1, 11.9,1,1, -0.031, 10301.283, 452.689, 52916.640 24/04/07,22:23:25,09,10,1, 11.9,1,1, -0.031, 10301.306, 452.701, 52916.660 24/04/07,22:23:25,10,10,1, 11.9,1,1, -0.031, 10301.289, 452.706, 52916.590 24/04/07,22:23:25,11,10,1, 11.9,1,1, -0.031, 10301.271, 452.720, 52916.623 24/04/07,22:23:25,12,10,1, 11.9,1,1, -0.031, 10301.243, 452.736, 52916.675 24/04/07,22:23:25,13,10,1, 11.9,1,1, -0.031, 10301.273, 452.724, 52916.548 24/04/07,22:23:25,14,10,1, 11.9,1,1, -0.031, 10301.249, 452.747, 52916.609 24/04/07,22:23:25,15,10,1, 11.9,1,1, -0.031, 10301.243, 452.740, 52916.573 24/04/07,22:23:25,16,10,1, 11.9,1,1, -0.031, 10301.241, 452.765, 52916.588 24/04/07,22:23:25,17,10,1, 11.9,1,1, -0.031, 10301.237, 452.769, 52916.566 24/04/07,22:23:25,18,10,1, 11.9,1,1, -0.031, 10301.223, 452.771, 52916.621 24/04/07,22:23:25,19,10,1, 11.9,1,1, -0.031, 10301.225, 452.777, 52916.529 24/04/07,22:23:26,00,10,1, 11.9,1,1, -0.031, 10301.220, 452.777, 52916.529 24/04/07,22:23:26,01,10,1, 11.9,1,1, -0.031, 10301.193, 452.807, 52916.562 24/04/07,22:23:26,02,10,1, 11.9,1,1, -0.031, 10301.192, 452.802, 52916.556 24/04/07,22:23:26,03,10,1, 11.9,1,1, -0.031, 10301.190, 452.812, 52916.477 24/04/07,22:23:26,04,10,1, 11.9,1,1, -0.031, 10301.220, 452.818, 52916.528 24/04/07,22:23:26,05,10,1, 11.9,1,1, -0.031, 10301.197, 452.845, 52916.578 24/04/07,22:23:26,06,10,1, 11.9,1,1, -0.031, 10301.189, 452.816, 52916.524 24/04/07,22:23:26,07,10,1, 11.9,1,1, -0.031, 10301.183, 452.836, 52916.553 24/04/07,22:23:26,08,10,1, 11.9,1,1, -0.031, 10301.163, 452.862, 52916.492 24/04/07,22:23:26,09,10,1, 11.9,1,1, -0.031, 10301.177, 452.868, 52916.567 24/04/07,22:23:26,10,10,1, 11.9,1,1, -0.031, 10301.165, 452.889, 52916.441 24/04/07,22:23:26,11,10,1, 11.9,1,1, -0.031, 10301.171, 452.899, 52916.503 24/04/07,22:23:26,12,10,1, 11.9,1,1, -0.031, 10301.142, 452.884, 52916.488 24/04/07,22:23:26,13,10,1, 11.9,1,1, -0.031, 10301.138, 452.922, 52916.485 24/04/07,22:23:26,14,10,1, 11.9,1,1, -0.031, 10301.152, 452.905, 52916.454 24/04/07,22:23:26,15,10,1, 11.9,1,1, -0.031, 10301.141, 452.917, 52916.449 24/04/07,22:23:26,16,10,1, 11.9,1,1, -0.031, 10301.148, 452.901, 52916.432 24/04/07,22:23:26,17,10,1, 11.9,1,1, -0.031, 10301.107, 452.950, 52916.464 24/04/07,22:23:26,18,10,1, 11.9,1,1, -0.031, 10301.129, 452.991, 52916.443 24/04/07,22:23:26,19,10,1, 11.9,1,1, -0.031, 10301.120, 452.940, 52916.413 24/04/07,22:23:27,00,10,1, 11.9,1,1, -0.029, 10301.112, 452.940, 52916.413 24/04/07,22:23:27,01,10,1, 11.9,1,1, -0.029, 10301.111, 452.959, 52916.422 24/04/07,22:23:27,02,10,1, 11.9,1,1, -0.029, 10301.133, 453.006, 52916.460 24/04/07,22:23:27,03,10,1, 11.9,1,1, -0.029, 10301.100, 453.019, 52916.513 24/04/07,22:23:27,04,10,1, 11.9,1,1, -0.029, 10301.098, 453.011, 52916.464 24/04/07,22:23:27,05,10,1, 11.9,1,1, -0.029, 10301.097, 453.021, 52916.433 24/04/07,22:23:27,06,10,1, 11.9,1,1, -0.029, 10301.129, 453.037, 52916.367 24/04/07,22:23:27,07,10,1, 11.9,1,1, -0.029, 10301.089, 453.031, 52916.426 24/04/07,22:23:27,08,10,1, 11.9,1,1, -0.029, 10301.102, 453.036, 52916.448 24/04/07,22:23:27,09,10,1, 11.9,1,1, -0.029, 10301.090, 453.069, 52916.505 24/04/07,22:23:27,10,10,1, 11.9,1,1, -0.029, 10301.105, 453.068, 52916.450 24/04/07,22:23:27,11,10,1, 11.9,1,1, -0.029, 10301.107, 453.103, 52916.412 24/04/07,22:23:27,12,10,1, 11.9,1,1, -0.029, 10301.080, 453.106, 52916.456 24/04/07,22:23:27,13,10,1, 11.9,1,1, -0.029, 10301.086, 453.110, 52916.391 24/04/07,22:23:27,14,10,1, 11.9,1,1, -0.029, 10301.069, 453.104, 52916.365 24/04/07,22:23:27,15,10,1, 11.9,1,1, -0.029, 10301.091, 453.130, 52916.364 24/04/07,22:23:27,16,10,1, 11.9,1,1, -0.029, 10301.080, 453.128, 52916.409 24/04/07,22:23:27,17,10,1, 11.9,1,1, -0.029, 10301.105, 453.150, 52916.477 24/04/07,22:23:27,18,10,1, 11.9,1,1, -0.029, 10301.064, 453.149, 52916.430 24/04/07,22:23:27,19,10,1, 11.9,1,1, -0.029, 10301.081, 453.148, 52916.394 24/04/07,22:23:28,00,10,1, 11.9,1,1, -0.031, 10301.079, 453.148, 52916.394 24/04/07,22:23:28,01,10,1, 11.9,1,1, -0.031, 10301.066, 453.191, 52916.348 24/04/07,22:23:28,02,10,1, 11.9,1,1, -0.031, 10301.059, 453.185, 52916.342 24/04/07,22:23:28,03,10,1, 11.9,1,1, -0.031, 10301.066, 453.210, 52916.284 24/04/07,22:23:28,04,10,1, 11.9,1,1, -0.031, 10301.063, 453.211, 52916.366 24/04/07,22:23:28,05,10,1, 11.9,1,1, -0.031, 10301.087, 453.220, 52916.280 24/04/07,22:23:28,06,10,1, 11.9,1,1, -0.031, 10301.060, 453.233, 52916.297 24/04/07,22:23:28,07,10,1, 11.9,1,1, -0.031, 10301.060, 453.256, 52916.351 24/04/07,22:23:28,08,10,1, 11.9,1,1, -0.031, 10301.082, 453.276, 52916.265 24/04/07,22:23:28,09,10,1, 11.9,1,1, -0.031, 10301.052, 453.248, 52916.266 24/04/07,22:23:28,10,10,1, 11.9,1,1, -0.031, 10301.047, 453.272, 52916.258 24/04/07,22:23:28,11,10,1, 11.9,1,1, -0.031, 10301.064, 453.271, 52916.286 24/04/07,22:23:28,12,10,1, 11.9,1,1, -0.031, 10301.048, 453.309, 52916.335 24/04/07,22:23:28,13,10,1, 11.9,1,1, -0.031, 10301.032, 453.311, 52916.301 24/04/07,22:23:28,14,10,1, 11.9,1,1, -0.031, 10301.039, 453.312, 52916.333 24/04/07,22:23:28,15,10,1, 11.9,1,1, -0.031, 10301.043, 453.324, 52916.280 24/04/07,22:23:28,16,10,1, 11.9,1,1, -0.031, 10301.021, 453.327, 52916.278 24/04/07,22:23:28,17,10,1, 11.9,1,1, -0.031, 10301.035, 453.336, 52916.278 24/04/07,22:23:28,18,10,1, 11.9,1,1, -0.031, 10301.029, 453.350, 52916.257 24/04/07,22:23:28,19,10,1, 11.9,1,1, -0.031, 10301.013, 453.337, 52916.235 24/04/07,22:23:29,00,10,1, 11.9,1,1, -0.032, 10301.012, 453.337, 52916.235 24/04/07,22:23:29,01,10,1, 11.9,1,1, -0.032, 10301.030, 453.366, 52916.256 24/04/07,22:23:29,02,10,1, 11.9,1,1, -0.032, 10301.026, 453.373, 52916.197 24/04/07,22:23:29,03,10,1, 11.9,1,1, -0.032, 10301.008, 453.389, 52916.239 24/04/07,22:23:29,04,10,1, 11.9,1,1, -0.032, 10301.011, 453.406, 52916.403 24/04/07,22:23:29,05,10,1, 11.9,1,1, -0.032, 10301.053, 453.414, 52916.190 24/04/07,22:23:29,06,10,1, 11.9,1,1, -0.032, 10301.030, 453.403, 52916.207 24/04/07,22:23:29,07,10,1, 11.9,1,1, -0.032, 10301.033, 453.396, 52916.218 24/04/07,22:23:29,08,10,1, 11.9,1,1, -0.032, 10301.038, 453.413, 52916.211 24/04/07,22:23:29,09,10,1, 11.9,1,1, -0.032, 10300.996, 453.421, 52916.215 24/04/07,22:23:29,10,10,1, 11.9,1,1, -0.032, 10301.007, 453.447, 52916.253 24/04/07,22:23:29,11,10,1, 11.9,1,1, -0.032, 10301.018, 453.475, 52916.222 24/04/07,22:23:29,12,10,1, 11.9,1,1, -0.032, 10300.991, 453.469, 52916.212 24/04/07,22:23:29,13,10,1, 11.9,1,1, -0.032, 10301.006, 453.465, 52916.234 24/04/07,22:23:29,14,10,1, 11.9,1,1, -0.032, 10301.023, 453.477, 52916.221 24/04/07,22:23:29,15,10,1, 11.9,1,1, -0.032, 10300.997, 453.501, 52916.217 24/04/07,22:23:29,16,10,1, 11.9,1,1, -0.032, 10301.016, 453.508, 52916.179 24/04/07,22:23:29,17,10,1, 11.9,1,1, -0.032, 10301.007, 453.491, 52916.218 24/04/07,22:23:29,18,10,1, 11.9,1,1, -0.032, 10300.974, 453.517, 52916.174 24/04/07,22:23:29,19,10,1, 11.9,1,1, -0.032, 10300.997, 453.542, 52916.119 24/04/07,22:23:30,00,10,1, 11.8,1,1, -0.030, 10300.995, 453.542, 52916.119 24/04/07,22:23:30,01,10,1, 11.8,1,1, -0.030, 10301.002, 453.535, 52916.143 24/04/07,22:23:30,02,10,1, 11.8,1,1, -0.030, 10300.989, 453.564, 52916.197 24/04/07,22:23:30,03,10,1, 11.8,1,1, -0.030, 10301.000, 453.560, 52916.219 24/04/07,22:23:30,04,10,1, 11.8,1,1, -0.030, 10300.976, 453.562, 52916.173 24/04/07,22:23:30,05,10,1, 11.8,1,1, -0.030, 10300.980, 453.592, 52916.122 24/04/07,22:23:30,06,10,1, 11.8,1,1, -0.030, 10300.980, 453.572, 52916.135 24/04/07,22:23:30,07,10,1, 11.8,1,1, -0.030, 10300.992, 453.600, 52916.086 24/04/07,22:23:30,08,10,1, 11.8,1,1, -0.030, 10300.959, 453.619, 52916.183 24/04/07,22:23:30,09,10,1, 11.8,1,1, -0.030, 10301.000, 453.616, 52916.067 24/04/07,22:23:30,10,10,1, 11.8,1,1, -0.030, 10300.990, 453.638, 52916.153 24/04/07,22:23:30,11,10,1, 11.8,1,1, -0.030, 10300.965, 453.620, 52916.181 24/04/07,22:23:30,12,10,1, 11.8,1,1, -0.030, 10300.981, 453.642, 52916.054 24/04/07,22:23:30,13,10,1, 11.8,1,1, -0.030, 10300.968, 453.634, 52916.038 24/04/07,22:23:30,14,10,1, 11.8,1,1, -0.030, 10301.007, 453.642, 52916.053 24/04/07,22:23:30,15,10,1, 11.8,1,1, -0.030, 10300.968, 453.661, 52916.046 24/04/07,22:23:30,16,10,1, 11.8,1,1, -0.030, 10301.000, 453.685, 52916.053 24/04/07,22:23:30,17,10,1, 11.8,1,1, -0.030, 10300.972, 453.676, 52916.042 24/04/07,22:23:30,18,10,1, 11.8,1,1, -0.030, 10300.999, 453.687, 52916.114 24/04/07,22:23:30,19,10,1, 11.8,1,1, -0.030, 10300.996, 453.702, 52916.109 24/04/07,22:23:31,00,10,1, 11.9,1,1, -0.028, 10300.995, 453.702, 52916.109 24/04/07,22:23:31,01,10,1, 11.9,1,1, -0.028, 10300.992, 453.689, 52916.085 24/04/07,22:23:31,02,10,1, 11.9,1,1, -0.028, 10300.972, 453.693, 52916.085 24/04/07,22:23:31,03,10,1, 11.9,1,1, -0.028, 10300.975, 453.713, 52916.044 24/04/07,22:23:31,04,10,1, 11.9,1,1, -0.028, 10300.980, 453.719, 52916.066 24/04/07,22:23:31,05,10,1, 11.9,1,1, -0.028, 10301.014, 453.739, 52916.077 24/04/07,22:23:31,06,10,1, 11.9,1,1, -0.028, 10300.986, 453.758, 52916.085 24/04/07,22:23:31,07,10,1, 11.9,1,1, -0.028, 10300.987, 453.762, 52916.040 24/04/07,22:23:31,08,10,1, 11.9,1,1, -0.028, 10300.995, 453.769, 52916.034 24/04/07,22:23:31,09,10,1, 11.9,1,1, -0.028, 10300.993, 453.779, 52916.021 24/04/07,22:23:31,10,10,1, 11.9,1,1, -0.028, 10300.977, 453.788, 52916.049 24/04/07,22:23:31,11,10,1, 11.9,1,1, -0.028, 10300.985, 453.802, 52916.018 24/04/07,22:23:31,12,10,1, 11.9,1,1, -0.028, 10300.985, 453.802, 52916.013 24/04/07,22:23:31,13,10,1, 11.9,1,1, -0.028, 10300.999, 453.829, 52916.048 24/04/07,22:23:31,14,10,1, 11.9,1,1, -0.028, 10301.009, 453.841, 52916.037 24/04/07,22:23:31,15,10,1, 11.9,1,1, -0.028, 10300.978, 453.864, 52916.040 24/04/07,22:23:31,16,10,1, 11.9,1,1, -0.028, 10301.000, 453.855, 52916.043 24/04/07,22:23:31,17,10,1, 11.9,1,1, -0.028, 10301.003, 453.846, 52916.039 24/04/07,22:23:31,18,10,1, 11.9,1,1, -0.028, 10301.027, 453.882, 52916.011 24/04/07,22:23:31,19,10,1, 11.9,1,1, -0.028, 10300.982, 453.877, 52916.023 24/04/07,22:23:32,00,10,1, 11.9,1,1, -0.032, 10300.978, 453.877, 52916.023 24/04/07,22:23:32,01,10,1, 11.9,1,1, -0.032, 10301.010, 453.904, 52915.994 24/04/07,22:23:32,02,10,1, 11.9,1,1, -0.032, 10300.997, 453.899, 52916.005 24/04/07,22:23:32,03,10,1, 11.9,1,1, -0.032, 10301.010, 453.907, 52916.015 24/04/07,22:23:32,04,10,1, 11.9,1,1, -0.032, 10300.999, 453.928, 52916.036 24/04/07,22:23:32,05,10,1, 11.9,1,1, -0.032, 10301.012, 453.940, 52916.001 24/04/07,22:23:32,06,10,1, 11.9,1,1, -0.032, 10301.033, 453.970, 52915.990 24/04/07,22:23:32,07,10,1, 11.9,1,1, -0.032, 10301.021, 453.983, 52915.995 24/04/07,22:23:32,08,10,1, 11.9,1,1, -0.032, 10301.033, 454.003, 52916.029 24/04/07,22:23:32,09,10,1, 11.9,1,1, -0.032, 10301.001, 454.001, 52916.040 24/04/07,22:23:32,10,10,1, 11.9,1,1, -0.032, 10301.052, 454.007, 52915.978 24/04/07,22:23:32,11,10,1, 11.9,1,1, -0.032, 10301.008, 454.039, 52915.993 24/04/07,22:23:32,12,10,1, 11.9,1,1, -0.032, 10301.020, 454.045, 52915.991 24/04/07,22:23:32,13,10,1, 11.9,1,1, -0.032, 10301.040, 454.088, 52915.961 24/04/07,22:23:32,14,10,1, 11.9,1,1, -0.032, 10301.028, 454.061, 52915.970 24/04/07,22:23:32,15,10,1, 11.9,1,1, -0.032, 10301.046, 454.086, 52915.964 24/04/07,22:23:32,16,10,1, 11.9,1,1, -0.032, 10301.050, 454.094, 52915.983 24/04/07,22:23:32,17,10,1, 11.9,1,1, -0.032, 10301.029, 454.114, 52915.965 24/04/07,22:23:32,18,10,1, 11.9,1,1, -0.032, 10301.023, 454.140, 52915.980 24/04/07,22:23:32,19,10,1, 11.9,1,1, -0.032, 10301.030, 454.139, 52915.956 24/04/07,22:23:33,00,11,1, 11.9,1,1, -0.035, 10301.028, 454.139, 52915.956 24/04/07,22:23:33,01,11,1, 11.9,1,1, -0.035, 10301.039, 454.155, 52915.919 24/04/07,22:23:33,02,11,1, 11.9,1,1, -0.035, 10301.036, 454.179, 52915.963 24/04/07,22:23:33,03,11,1, 11.9,1,1, -0.035, 10301.046, 454.191, 52915.935 24/04/07,22:23:33,04,11,1, 11.9,1,1, -0.035, 10301.053, 454.196, 52915.982 24/04/07,22:23:33,05,11,1, 11.9,1,1, -0.035, 10301.060, 454.224, 52915.938 24/04/07,22:23:33,06,11,1, 11.9,1,1, -0.035, 10301.027, 454.240, 52915.985 24/04/07,22:23:33,07,11,1, 11.9,1,1, -0.035, 10301.042, 454.230, 52915.934 24/04/07,22:23:33,08,11,1, 11.9,1,1, -0.035, 10301.061, 454.283, 52915.949 24/04/07,22:23:33,09,11,1, 11.9,1,1, -0.035, 10301.033, 454.256, 52915.891 24/04/07,22:23:33,10,11,1, 11.9,1,1, -0.035, 10301.060, 454.310, 52915.931 24/04/07,22:23:33,11,11,1, 11.9,1,1, -0.035, 10301.060, 454.288, 52915.905 24/04/07,22:23:33,12,11,1, 11.9,1,1, -0.035, 10301.047, 454.310, 52915.879 24/04/07,22:23:33,13,11,1, 11.9,1,1, -0.035, 10301.062, 454.321, 52915.904 24/04/07,22:23:33,14,11,1, 11.9,1,1, -0.035, 10301.049, 454.313, 52915.954 24/04/07,22:23:33,15,11,1, 11.9,1,1, -0.035, 10301.058, 454.362, 52915.952 24/04/07,22:23:33,16,11,1, 11.9,1,1, -0.035, 10301.077, 454.393, 52915.925 24/04/07,22:23:33,17,11,1, 11.9,1,1, -0.035, 10301.085, 454.373, 52915.909 24/04/07,22:23:33,18,11,1, 11.9,1,1, -0.035, 10301.065, 454.383, 52915.881 24/04/07,22:23:33,19,11,1, 11.9,1,1, -0.035, 10301.094, 454.422, 52915.938 24/04/07,22:23:34,00,11,1, 11.9,1,1, -0.031, 10301.087, 454.422, 52915.938 24/04/07,22:23:34,01,11,1, 11.9,1,1, -0.031, 10301.089, 454.448, 52915.928 24/04/07,22:23:34,02,11,1, 11.9,1,1, -0.031, 10301.091, 454.443, 52915.917 24/04/07,22:23:34,03,11,1, 11.9,1,1, -0.031, 10301.103, 454.475, 52915.832 24/04/07,22:23:34,04,11,1, 11.9,1,1, -0.031, 10301.073, 454.464, 52915.812 24/04/07,22:23:34,05,11,1, 11.9,1,1, -0.031, 10301.086, 454.494, 52915.934 24/04/07,22:23:34,06,11,1, 11.9,1,1, -0.031, 10301.100, 454.487, 52915.880 24/04/07,22:23:34,07,11,1, 11.9,1,1, -0.031, 10301.071, 454.537, 52916.092 24/04/07,22:23:34,08,11,1, 11.9,1,1, -0.031, 10301.095, 454.534, 52915.909 24/04/07,22:23:34,09,11,1, 11.9,1,1, -0.031, 10301.099, 454.556, 52915.992 24/04/07,22:23:34,10,11,1, 11.9,1,1, -0.031, 10301.126, 454.557, 52915.835 24/04/07,22:23:34,11,11,1, 11.9,1,1, -0.031, 10301.109, 454.561, 52915.840 24/04/07,22:23:34,12,11,1, 11.9,1,1, -0.031, 10301.130, 454.566, 52915.876 24/04/07,22:23:34,13,11,1, 11.9,1,1, -0.031, 10301.100, 454.608, 52915.852 24/04/07,22:23:34,14,11,1, 11.9,1,1, -0.031, 10301.130, 454.626, 52915.868 24/04/07,22:23:34,15,11,1, 11.9,1,1, -0.031, 10301.128, 454.645, 52915.884 24/04/07,22:23:34,16,11,1, 11.9,1,1, -0.031, 10301.133, 454.671, 52915.875 24/04/07,22:23:34,17,11,1, 11.9,1,1, -0.031, 10301.141, 454.693, 52915.866 24/04/07,22:23:34,18,11,1, 11.9,1,1, -0.031, 10301.156, 454.696, 52915.872 24/04/07,22:23:34,19,11,1, 11.9,1,1, -0.031, 10301.173, 454.687, 52915.818 24/04/07,22:23:35,00,10,1, 11.9,1,1, -0.032, 10301.170, 454.687, 52915.818 24/04/07,22:23:35,01,10,1, 11.9,1,1, -0.032, 10301.155, 454.704, 52915.868 24/04/07,22:23:35,02,10,1, 11.9,1,1, -0.032, 10301.149, 454.738, 52915.833 24/04/07,22:23:35,03,10,1, 11.9,1,1, -0.032, 10301.161, 454.731, 52915.828 24/04/07,22:23:35,04,10,1, 11.9,1,1, -0.032, 10301.162, 454.762, 52915.821 24/04/07,22:23:35,05,10,1, 11.9,1,1, -0.032, 10301.177, 454.778, 52915.847 24/04/07,22:23:35,06,10,1, 11.9,1,1, -0.032, 10301.160, 454.764, 52915.851 24/04/07,22:23:35,07,10,1, 11.9,1,1, -0.032, 10301.169, 454.795, 52915.842 24/04/07,22:23:35,08,10,1, 11.9,1,1, -0.032, 10301.187, 454.801, 52915.826 24/04/07,22:23:35,09,10,1, 11.9,1,1, -0.032, 10301.154, 454.840, 52915.810 24/04/07,22:23:35,10,10,1, 11.9,1,1, -0.032, 10301.167, 454.846, 52915.796 24/04/07,22:23:35,11,10,1, 11.9,1,1, -0.032, 10301.202, 454.868, 52915.820 24/04/07,22:23:35,12,10,1, 11.9,1,1, -0.032, 10301.187, 454.872, 52915.768 24/04/07,22:23:35,13,10,1, 11.9,1,1, -0.032, 10301.192, 454.862, 52915.764 24/04/07,22:23:35,14,10,1, 11.9,1,1, -0.032, 10301.205, 454.885, 52915.805 24/04/07,22:23:35,15,10,1, 11.9,1,1, -0.032, 10301.199, 454.904, 52915.794 24/04/07,22:23:35,16,10,1, 11.9,1,1, -0.032, 10301.235, 454.927, 52915.749 24/04/07,22:23:35,17,10,1, 11.9,1,1, -0.032, 10301.208, 454.940, 52915.777 24/04/07,22:23:35,18,10,1, 11.9,1,1, -0.032, 10301.196, 454.960, 52915.764 24/04/07,22:23:35,19,10,1, 11.9,1,1, -0.032, 10301.206, 454.956, 52915.773 24/04/07,22:23:36,00,11,1, 11.9,1,1, -0.031, 10301.204, 454.956, 52915.773 24/04/07,22:23:36,01,11,1, 11.9,1,1, -0.031, 10301.260, 454.993, 52915.781 24/04/07,22:23:36,02,11,1, 11.9,1,1, -0.031, 10301.234, 454.991, 52915.749 24/04/07,22:23:36,03,11,1, 11.9,1,1, -0.031, 10301.252, 455.028, 52915.762 24/04/07,22:23:36,04,11,1, 11.9,1,1, -0.031, 10301.245, 455.020, 52915.782 24/04/07,22:23:36,05,11,1, 11.9,1,1, -0.031, 10301.230, 455.010, 52915.744 24/04/07,22:23:36,06,11,1, 11.9,1,1, -0.031, 10301.243, 455.053, 52915.747 24/04/07,22:23:36,07,11,1, 11.9,1,1, -0.031, 10301.244, 455.050, 52915.739 24/04/07,22:23:36,08,11,1, 11.9,1,1, -0.031, 10301.250, 455.092, 52915.754 24/04/07,22:23:36,09,11,1, 11.9,1,1, -0.031, 10301.264, 455.092, 52915.754 24/04/07,22:23:36,10,11,1, 11.9,1,1, -0.031, 10301.253, 455.082, 52915.750 24/04/07,22:23:36,11,11,1, 11.9,1,1, -0.031, 10301.273, 455.102, 52915.717 24/04/07,22:23:36,12,11,1, 11.9,1,1, -0.031, 10301.264, 455.128, 52915.748 24/04/07,22:23:36,13,11,1, 11.9,1,1, -0.031, 10301.277, 455.141, 52915.729 24/04/07,22:23:36,14,11,1, 11.9,1,1, -0.031, 10301.258, 455.132, 52915.715 24/04/07,22:23:36,15,11,1, 11.9,1,1, -0.031, 10301.282, 455.136, 52915.690 24/04/07,22:23:36,16,11,1, 11.9,1,1, -0.031, 10301.304, 455.190, 52915.725 24/04/07,22:23:36,17,11,1, 11.9,1,1, -0.031, 10301.291, 455.179, 52915.727 24/04/07,22:23:36,18,11,1, 11.9,1,1, -0.031, 10301.312, 455.218, 52915.708 24/04/07,22:23:36,19,11,1, 11.9,1,1, -0.031, 10301.319, 455.214, 52915.693 24/04/07,22:23:37,00,11,1, 11.9,1,1, -0.030, 10301.312, 455.214, 52915.693 24/04/07,22:23:37,01,11,1, 11.9,1,1, -0.030, 10301.333, 455.251, 52915.693 24/04/07,22:23:37,02,11,1, 11.9,1,1, -0.030, 10301.324, 455.243, 52915.638 24/04/07,22:23:37,03,11,1, 11.9,1,1, -0.030, 10301.322, 455.235, 52915.657 24/04/07,22:23:37,04,11,1, 11.9,1,1, -0.030, 10301.339, 455.261, 52915.671 24/04/07,22:23:37,05,11,1, 11.9,1,1, -0.030, 10301.348, 455.266, 52915.639 24/04/07,22:23:37,06,11,1, 11.9,1,1, -0.030, 10301.343, 455.283, 52915.661 24/04/07,22:23:37,07,11,1, 11.9,1,1, -0.030, 10301.344, 455.295, 52915.671 24/04/07,22:23:37,08,11,1, 11.9,1,1, -0.030, 10301.349, 455.310, 52915.636 24/04/07,22:23:37,09,11,1, 11.9,1,1, -0.030, 10301.330, 455.329, 52915.630 24/04/07,22:23:37,10,11,1, 11.9,1,1, -0.030, 10301.343, 455.328, 52915.631 24/04/07,22:23:37,11,11,1, 11.9,1,1, -0.030, 10301.374, 455.353, 52915.656 24/04/07,22:23:37,12,11,1, 11.9,1,1, -0.030, 10301.348, 455.356, 52915.626 24/04/07,22:23:37,13,11,1, 11.9,1,1, -0.030, 10301.367, 455.382, 52915.621 24/04/07,22:23:37,14,11,1, 11.9,1,1, -0.030, 10301.390, 455.377, 52915.632 24/04/07,22:23:37,15,11,1, 11.9,1,1, -0.030, 10301.395, 455.394, 52915.650 24/04/07,22:23:37,16,11,1, 11.9,1,1, -0.030, 10301.389, 455.411, 52915.601 24/04/07,22:23:37,17,11,1, 11.9,1,1, -0.030, 10301.384, 455.419, 52915.622 24/04/07,22:23:37,18,11,1, 11.9,1,1, -0.030, 10301.389, 455.420, 52915.589 24/04/07,22:23:37,19,11,1, 11.9,1,1, -0.030, 10301.402, 455.444, 52915.605 24/04/07,22:23:38,00,10,1, 11.9,1,1, -0.032, 10301.396, 455.444, 52915.605 24/04/07,22:23:38,01,10,1, 11.9,1,1, -0.032, 10301.396, 455.460, 52915.576 24/04/07,22:23:38,02,10,1, 11.9,1,1, -0.032, 10301.411, 455.445, 52915.611 24/04/07,22:23:38,03,10,1, 11.9,1,1, -0.032, 10301.418, 455.462, 52915.639 24/04/07,22:23:38,04,10,1, 11.9,1,1, -0.032, 10301.426, 455.482, 52915.576 24/04/07,22:23:38,05,10,1, 11.9,1,1, -0.032, 10301.443, 455.506, 52915.582 24/04/07,22:23:38,06,10,1, 11.9,1,1, -0.032, 10301.441, 455.525, 52915.595 24/04/07,22:23:38,07,10,1, 11.9,1,1, -0.032, 10301.448, 455.512, 52915.585 24/04/07,22:23:38,08,10,1, 11.9,1,1, -0.032, 10301.460, 455.553, 52915.550 24/04/07,22:23:38,09,10,1, 11.9,1,1, -0.032, 10301.472, 455.547, 52915.579 24/04/07,22:23:38,10,10,1, 11.9,1,1, -0.032, 10301.476, 455.567, 52915.603 24/04/07,22:23:38,11,10,1, 11.9,1,1, -0.032, 10301.467, 455.563, 52915.558 24/04/07,22:23:38,12,10,1, 11.9,1,1, -0.032, 10301.461, 455.580, 52915.519 24/04/07,22:23:38,13,10,1, 11.9,1,1, -0.032, 10301.520, 455.581, 52915.451 24/04/07,22:23:38,14,10,1, 11.9,1,1, -0.032, 10301.489, 455.616, 52915.365 24/04/07,22:23:38,15,10,1, 11.9,1,1, -0.032, 10301.441, 455.617, 52915.752 24/04/07,22:23:38,16,10,1, 11.9,1,1, -0.032, 10301.474, 455.641, 52915.593 24/04/07,22:23:38,17,10,1, 11.9,1,1, -0.032, 10301.502, 455.622, 52915.539 24/04/07,22:23:38,18,10,1, 11.9,1,1, -0.032, 10301.552, 455.656, 52915.482 24/04/07,22:23:38,19,10,1, 11.9,1,1, -0.032, 10301.497, 455.663, 52915.501 24/04/07,22:23:39,00,11,1, 12.0,1,1, -0.028, 10301.496, 455.663, 52915.501 24/04/07,22:23:39,01,11,1, 12.0,1,1, -0.028, 10301.501, 455.712, 52915.521 24/04/07,22:23:39,02,11,1, 12.0,1,1, -0.028, 10301.491, 455.708, 52915.521 24/04/07,22:23:39,03,11,1, 12.0,1,1, -0.028, 10301.511, 455.731, 52915.540 24/04/07,22:23:39,04,11,1, 12.0,1,1, -0.028, 10301.499, 455.711, 52915.536 24/04/07,22:23:39,05,11,1, 12.0,1,1, -0.028, 10301.518, 455.736, 52915.524 24/04/07,22:23:39,06,11,1, 12.0,1,1, -0.028, 10301.545, 455.754, 52915.517 24/04/07,22:23:39,07,11,1, 12.0,1,1, -0.028, 10301.533, 455.784, 52915.507 24/04/07,22:23:39,08,11,1, 12.0,1,1, -0.028, 10301.528, 455.764, 52915.514 24/04/07,22:23:39,09,11,1, 12.0,1,1, -0.028, 10301.530, 455.798, 52915.495 24/04/07,22:23:39,10,11,1, 12.0,1,1, -0.028, 10301.550, 455.797, 52915.505 24/04/07,22:23:39,11,11,1, 12.0,1,1, -0.028, 10301.557, 455.800, 52915.517 24/04/07,22:23:39,12,11,1, 12.0,1,1, -0.028, 10301.559, 455.811, 52915.508 24/04/07,22:23:39,13,11,1, 12.0,1,1, -0.028, 10301.555, 455.822, 52915.449 24/04/07,22:23:39,14,11,1, 12.0,1,1, -0.028, 10301.543, 455.833, 52915.491 24/04/07,22:23:39,15,11,1, 12.0,1,1, -0.028, 10301.545, 455.862, 52915.452 24/04/07,22:23:39,16,11,1, 12.0,1,1, -0.028, 10301.557, 455.876, 52915.475 24/04/07,22:23:39,17,11,1, 12.0,1,1, -0.028, 10301.555, 455.894, 52915.392 24/04/07,22:23:39,18,11,1, 12.0,1,1, -0.028, 10301.581, 455.898, 52915.544 24/04/07,22:23:39,19,11,1, 12.0,1,1, -0.028, 10301.603, 455.903, 52915.438 24/04/07,22:23:40,00,11,1, 11.9,1,1, -0.031, 10301.596, 455.903, 52915.438 24/04/07,22:23:40,01,11,1, 11.9,1,1, -0.031, 10301.563, 455.961, 52915.586 24/04/07,22:23:40,02,11,1, 11.9,1,1, -0.031, 10301.576, 455.959, 52915.490 24/04/07,22:23:40,03,11,1, 11.9,1,1, -0.031, 10301.598, 455.968, 52915.370 24/04/07,22:23:40,04,11,1, 11.9,1,1, -0.031, 10301.586, 455.979, 52915.416 24/04/07,22:23:40,05,11,1, 11.9,1,1, -0.031, 10301.626, 455.975, 52915.417 24/04/07,22:23:40,06,11,1, 11.9,1,1, -0.031, 10301.636, 456.005, 52915.439 24/04/07,22:23:40,07,11,1, 11.9,1,1, -0.031, 10301.626, 456.038, 52915.398 24/04/07,22:23:40,08,11,1, 11.9,1,1, -0.031, 10301.646, 456.038, 52915.439 24/04/07,22:23:40,09,11,1, 11.9,1,1, -0.031, 10301.620, 456.049, 52915.462 24/04/07,22:23:40,10,11,1, 11.9,1,1, -0.031, 10301.617, 456.068, 52915.441 24/04/07,22:23:40,11,11,1, 11.9,1,1, -0.031, 10301.632, 456.073, 52915.492 24/04/07,22:23:40,12,11,1, 11.9,1,1, -0.031, 10301.654, 456.076, 52915.384 24/04/07,22:23:40,13,11,1, 11.9,1,1, -0.031, 10301.653, 456.079, 52915.399 24/04/07,22:23:40,14,11,1, 11.9,1,1, -0.031, 10301.647, 456.105, 52915.381 24/04/07,22:23:40,15,11,1, 11.9,1,1, -0.031, 10301.653, 456.120, 52915.442 24/04/07,22:23:40,16,11,1, 11.9,1,1, -0.031, 10301.669, 456.128, 52915.362 24/04/07,22:23:40,17,11,1, 11.9,1,1, -0.031, 10301.688, 456.150, 52915.392 24/04/07,22:23:40,18,11,1, 11.9,1,1, -0.031, 10301.649, 456.173, 52915.388 24/04/07,22:23:40,19,11,1, 11.9,1,1, -0.031, 10301.689, 456.172, 52915.316 24/04/07,22:23:41,00,10,1, 11.9,1,1, -0.030, 10301.688, 456.172, 52915.316 24/04/07,22:23:41,01,10,1, 11.9,1,1, -0.030, 10301.671, 456.187, 52915.434 24/04/07,22:23:41,02,10,1, 11.9,1,1, -0.030, 10301.713, 456.197, 52915.349 24/04/07,22:23:41,03,10,1, 11.9,1,1, -0.030, 10301.717, 456.231, 52915.344 24/04/07,22:23:41,04,10,1, 11.9,1,1, -0.030, 10301.735, 456.243, 52915.325 24/04/07,22:23:41,05,10,1, 11.9,1,1, -0.030, 10301.699, 456.268, 52915.327 24/04/07,22:23:41,06,10,1, 11.9,1,1, -0.030, 10301.690, 456.257, 52915.314 24/04/07,22:23:41,07,10,1, 11.9,1,1, -0.030, 10301.715, 456.284, 52915.371 24/04/07,22:23:41,08,10,1, 11.9,1,1, -0.030, 10301.734, 456.294, 52915.346 24/04/07,22:23:41,09,10,1, 11.9,1,1, -0.030, 10301.728, 456.301, 52915.393 24/04/07,22:23:41,10,10,1, 11.9,1,1, -0.030, 10301.732, 456.309, 52915.372 24/04/07,22:23:41,11,10,1, 11.9,1,1, -0.030, 10301.750, 456.292, 52915.334 24/04/07,22:23:41,12,10,1, 11.9,1,1, -0.030, 10301.735, 456.315, 52915.335 24/04/07,22:23:41,13,10,1, 11.9,1,1, -0.030, 10301.771, 456.333, 52915.332 24/04/07,22:23:41,14,10,1, 11.9,1,1, -0.030, 10301.762, 456.383, 52915.377 24/04/07,22:23:41,15,10,1, 11.9,1,1, -0.030, 10301.781, 456.387, 52915.346 24/04/07,22:23:41,16,10,1, 11.9,1,1, -0.030, 10301.783, 456.391, 52915.342 24/04/07,22:23:41,17,10,1, 11.9,1,1, -0.030, 10301.793, 456.403, 52915.318 24/04/07,22:23:41,18,10,1, 11.9,1,1, -0.030, 10301.792, 456.425, 52915.351 24/04/07,22:23:41,19,10,1, 11.9,1,1, -0.030, 10301.805, 456.435, 52915.353 24/04/07,22:23:42,00,11,1, 11.9,1,1, -0.032, 10301.805, 456.435, 52915.353 24/04/07,22:23:42,01,11,1, 11.9,1,1, -0.032, 10301.822, 456.464, 52915.311 24/04/07,22:23:42,02,11,1, 11.9,1,1, -0.032, 10301.807, 456.499, 52915.267 24/04/07,22:23:42,03,11,1, 11.9,1,1, -0.032, 10301.848, 456.491, 52915.304 24/04/07,22:23:42,04,11,1, 11.9,1,1, -0.032, 10301.805, 456.510, 52915.294 24/04/07,22:23:42,05,11,1, 11.9,1,1, -0.032, 10301.836, 456.514, 52915.285 24/04/07,22:23:42,06,11,1, 11.9,1,1, -0.032, 10301.861, 456.538, 52915.311 24/04/07,22:23:42,07,11,1, 11.9,1,1, -0.032, 10301.828, 456.558, 52915.265 24/04/07,22:23:42,08,11,1, 11.9,1,1, -0.032, 10301.857, 456.587, 52915.346 24/04/07,22:23:42,09,11,1, 11.9,1,1, -0.032, 10301.885, 456.577, 52915.335 24/04/07,22:23:42,10,11,1, 11.9,1,1, -0.032, 10301.879, 456.608, 52915.277 24/04/07,22:23:42,11,11,1, 11.9,1,1, -0.032, 10301.868, 456.628, 52915.332 24/04/07,22:23:42,12,11,1, 11.9,1,1, -0.032, 10301.915, 456.625, 52915.351 24/04/07,22:23:42,13,11,1, 11.9,1,1, -0.032, 10301.885, 456.649, 52915.298 24/04/07,22:23:42,14,11,1, 11.9,1,1, -0.032, 10301.904, 456.649, 52915.276 24/04/07,22:23:42,15,11,1, 11.9,1,1, -0.032, 10301.920, 456.673, 52915.288 24/04/07,22:23:42,16,11,1, 11.9,1,1, -0.032, 10301.939, 456.703, 52915.270 24/04/07,22:23:42,17,11,1, 11.9,1,1, -0.032, 10301.950, 456.707, 52915.290 24/04/07,22:23:42,18,11,1, 11.9,1,1, -0.032, 10301.929, 456.724, 52915.296 24/04/07,22:23:42,19,11,1, 11.9,1,1, -0.032, 10301.951, 456.738, 52915.315 24/04/07,22:23:43,00,11,1, 11.9,1,1, -0.030, 10301.946, 456.738, 52915.315 24/04/07,22:23:43,01,11,1, 11.9,1,1, -0.030, 10301.983, 456.766, 52915.243 24/04/07,22:23:43,02,11,1, 11.9,1,1, -0.030, 10301.985, 456.786, 52915.272 24/04/07,22:23:43,03,11,1, 11.9,1,1, -0.030, 10301.982, 456.790, 52915.228 24/04/07,22:23:43,04,11,1, 11.9,1,1, -0.030, 10301.980, 456.821, 52915.223 24/04/07,22:23:43,05,11,1, 11.9,1,1, -0.030, 10301.984, 456.820, 52915.231 24/04/07,22:23:43,06,11,1, 11.9,1,1, -0.030, 10302.000, 456.840, 52915.229 24/04/07,22:23:43,07,11,1, 11.9,1,1, -0.030, 10302.007, 456.847, 52915.218 24/04/07,22:23:43,08,11,1, 11.9,1,1, -0.030, 10302.022, 456.882, 52915.244 24/04/07,22:23:43,09,11,1, 11.9,1,1, -0.030, 10302.025, 456.884, 52915.209 24/04/07,22:23:43,10,11,1, 11.9,1,1, -0.030, 10302.030, 456.920, 52915.249 24/04/07,22:23:43,11,11,1, 11.9,1,1, -0.030, 10302.023, 456.899, 52915.218 24/04/07,22:23:43,12,11,1, 11.9,1,1, -0.030, 10302.043, 456.943, 52915.218 24/04/07,22:23:43,13,11,1, 11.9,1,1, -0.030, 10302.067, 456.944, 52915.266 24/04/07,22:23:43,14,11,1, 11.9,1,1, -0.030, 10302.066, 456.959, 52915.222 24/04/07,22:23:43,15,11,1, 11.9,1,1, -0.030, 10302.047, 456.965, 52915.186 24/04/07,22:23:43,16,11,1, 11.9,1,1, -0.030, 10302.078, 456.984, 52915.192 24/04/07,22:23:43,17,11,1, 11.9,1,1, -0.030, 10302.084, 456.993, 52915.188 24/04/07,22:23:43,18,11,1, 11.9,1,1, -0.030, 10302.086, 456.994, 52915.197 24/04/07,22:23:43,19,11,1, 11.9,1,1, -0.030, 10302.115, 456.988, 52915.180 24/04/07,22:23:44,00,11,1, 11.9,1,1, -0.033, 10302.113, 456.988, 52915.180 24/04/07,22:23:44,01,11,1, 11.9,1,1, -0.033, 10302.114, 457.047, 52915.190 24/04/07,22:23:44,02,11,1, 11.9,1,1, -0.033, 10302.121, 457.036, 52915.196 24/04/07,22:23:44,03,11,1, 11.9,1,1, -0.033, 10302.111, 457.058, 52915.201 24/04/07,22:23:44,04,11,1, 11.9,1,1, -0.033, 10302.133, 457.065, 52915.190 24/04/07,22:23:44,05,11,1, 11.9,1,1, -0.033, 10302.144, 457.078, 52915.157 24/04/07,22:23:44,06,11,1, 11.9,1,1, -0.033, 10302.150, 457.094, 52915.190 24/04/07,22:23:44,07,11,1, 11.9,1,1, -0.033, 10302.141, 457.131, 52915.164 24/04/07,22:23:44,08,11,1, 11.9,1,1, -0.033, 10302.167, 457.148, 52915.151 24/04/07,22:23:44,09,11,1, 11.9,1,1, -0.033, 10302.149, 457.148, 52915.161 24/04/07,22:23:44,10,11,1, 11.9,1,1, -0.033, 10302.149, 457.151, 52915.136 24/04/07,22:23:44,11,11,1, 11.9,1,1, -0.033, 10302.176, 457.165, 52915.144 24/04/07,22:23:44,12,11,1, 11.9,1,1, -0.033, 10302.177, 457.191, 52915.113 24/04/07,22:23:44,13,11,1, 11.9,1,1, -0.033, 10302.194, 457.187, 52915.101 24/04/07,22:23:44,14,11,1, 11.9,1,1, -0.033, 10302.195, 457.198, 52915.133 24/04/07,22:23:44,15,11,1, 11.9,1,1, -0.033, 10302.167, 457.220, 52915.099 24/04/07,22:23:44,16,11,1, 11.9,1,1, -0.033, 10302.222, 457.241, 52915.087 24/04/07,22:23:44,17,11,1, 11.9,1,1, -0.033, 10302.189, 457.235, 52915.108 24/04/07,22:23:44,18,11,1, 11.9,1,1, -0.033, 10302.229, 457.251, 52915.104 24/04/07,22:23:44,19,11,1, 11.9,1,1, -0.033, 10302.227, 457.278, 52915.117 24/04/07,22:23:45,00,10,1, 11.9,1,1, -0.033, 10302.222, 457.278, 52915.117 24/04/07,22:23:45,01,10,1, 11.9,1,1, -0.033, 10302.235, 457.305, 52915.110 24/04/07,22:23:45,02,10,1, 11.9,1,1, -0.033, 10302.240, 457.312, 52915.100 24/04/07,22:23:45,03,10,1, 11.9,1,1, -0.033, 10302.250, 457.313, 52915.102 24/04/07,22:23:45,04,10,1, 11.9,1,1, -0.033, 10302.234, 457.327, 52915.097 24/04/07,22:23:45,05,10,1, 11.9,1,1, -0.033, 10302.227, 457.320, 52915.090 24/04/07,22:23:45,06,10,1, 11.9,1,1, -0.033, 10302.240, 457.355, 52915.105 24/04/07,22:23:45,07,10,1, 11.9,1,1, -0.033, 10302.245, 457.366, 52915.106 24/04/07,22:23:45,08,10,1, 11.9,1,1, -0.033, 10302.234, 457.378, 52915.069 24/04/07,22:23:45,09,10,1, 11.9,1,1, -0.033, 10302.236, 457.403, 52915.080 24/04/07,22:23:45,10,10,1, 11.9,1,1, -0.033, 10302.232, 457.412, 52915.080 24/04/07,22:23:45,11,10,1, 11.9,1,1, -0.033, 10302.258, 457.393, 52915.060 24/04/07,22:23:45,12,10,1, 11.9,1,1, -0.033, 10302.279, 457.428, 52915.028 24/04/07,22:23:45,13,10,1, 11.9,1,1, -0.033, 10302.273, 457.443, 52915.040 24/04/07,22:23:45,14,10,1, 11.9,1,1, -0.033, 10302.264, 457.435, 52915.034 24/04/07,22:23:45,15,10,1, 11.9,1,1, -0.033, 10302.256, 457.451, 52915.009 24/04/07,22:23:45,16,10,1, 11.9,1,1, -0.033, 10302.274, 457.468, 52915.046 24/04/07,22:23:45,17,10,1, 11.9,1,1, -0.033, 10302.289, 457.488, 52915.045 24/04/07,22:23:45,18,10,1, 11.9,1,1, -0.033, 10302.285, 457.506, 52915.047 24/04/07,22:23:45,19,10,1, 11.9,1,1, -0.033, 10302.277, 457.514, 52915.003 24/04/07,22:23:46,00,11,1, 11.9,1,1, -0.034, 10302.272, 457.514, 52915.003 24/04/07,22:23:46,01,11,1, 11.9,1,1, -0.034, 10302.282, 457.539, 52915.001 24/04/07,22:23:46,02,11,1, 11.9,1,1, -0.034, 10302.316, 457.529, 52914.971 24/04/07,22:23:46,03,11,1, 11.9,1,1, -0.034, 10302.272, 457.545, 52915.004 24/04/07,22:23:46,04,11,1, 11.9,1,1, -0.034, 10302.291, 457.563, 52914.994 24/04/07,22:23:46,05,11,1, 11.9,1,1, -0.034, 10302.319, 457.539, 52914.981 24/04/07,22:23:46,06,11,1, 11.9,1,1, -0.034, 10302.287, 457.557, 52914.975 24/04/07,22:23:46,07,11,1, 11.9,1,1, -0.034, 10302.283, 457.612, 52914.951 24/04/07,22:23:46,08,11,1, 11.9,1,1, -0.034, 10302.301, 457.608, 52914.955 24/04/07,22:23:46,09,11,1, 11.9,1,1, -0.034, 10302.315, 457.616, 52914.987 24/04/07,22:23:46,10,11,1, 11.9,1,1, -0.034, 10302.297, 457.627, 52914.964 24/04/07,22:23:46,11,11,1, 11.9,1,1, -0.034, 10302.313, 457.619, 52914.967 24/04/07,22:23:46,12,11,1, 11.9,1,1, -0.034, 10302.339, 457.632, 52914.825 24/04/07,22:23:46,13,11,1, 11.9,1,1, -0.034, 10302.340, 457.658, 52914.995 24/04/07,22:23:46,14,11,1, 11.9,1,1, -0.034, 10302.352, 457.665, 52914.969 24/04/07,22:23:46,15,11,1, 11.9,1,1, -0.034, 10302.349, 457.680, 52914.974 24/04/07,22:23:46,16,11,1, 11.9,1,1, -0.034, 10302.337, 457.680, 52914.982 24/04/07,22:23:46,17,11,1, 11.9,1,1, -0.034, 10302.332, 457.714, 52914.951 24/04/07,22:23:46,18,11,1, 11.9,1,1, -0.034, 10302.357, 457.719, 52914.954 24/04/07,22:23:46,19,11,1, 11.9,1,1, -0.034, 10302.324, 457.737, 52914.939 24/04/07,22:23:47,00,10,1, 11.8,1,1, -0.030, 10302.322, 457.737, 52914.939 24/04/07,22:23:47,01,10,1, 11.8,1,1, -0.030, 10302.354, 457.774, 52914.953 24/04/07,22:23:47,02,10,1, 11.8,1,1, -0.030, 10302.345, 457.774, 52914.923 24/04/07,22:23:47,03,10,1, 11.8,1,1, -0.030, 10302.362, 457.791, 52914.939 24/04/07,22:23:47,04,10,1, 11.8,1,1, -0.030, 10302.356, 457.785, 52914.872 24/04/07,22:23:47,05,10,1, 11.8,1,1, -0.030, 10302.385, 457.824, 52914.950 24/04/07,22:23:47,06,10,1, 11.8,1,1, -0.030, 10302.397, 457.845, 52914.881 24/04/07,22:23:47,07,10,1, 11.8,1,1, -0.030, 10302.386, 457.863, 52914.875 24/04/07,22:23:47,08,10,1, 11.8,1,1, -0.030, 10302.378, 457.872, 52914.861 24/04/07,22:23:47,09,10,1, 11.8,1,1, -0.030, 10302.366, 457.900, 52914.907 24/04/07,22:23:47,10,10,1, 11.8,1,1, -0.030, 10302.383, 457.895, 52914.911 24/04/07,22:23:47,11,10,1, 11.8,1,1, -0.030, 10302.410, 457.895, 52914.829 24/04/07,22:23:47,12,10,1, 11.8,1,1, -0.030, 10302.396, 457.930, 52914.897 24/04/07,22:23:47,13,10,1, 11.8,1,1, -0.030, 10302.420, 457.943, 52914.846 24/04/07,22:23:47,14,10,1, 11.8,1,1, -0.030, 10302.410, 457.935, 52914.872 24/04/07,22:23:47,15,10,1, 11.8,1,1, -0.030, 10302.430, 457.955, 52914.877 24/04/07,22:23:47,16,10,1, 11.8,1,1, -0.030, 10302.437, 457.960, 52914.833 24/04/07,22:23:47,17,10,1, 11.8,1,1, -0.030, 10302.427, 457.983, 52914.894 24/04/07,22:23:47,18,10,1, 11.8,1,1, -0.030, 10302.438, 457.990, 52914.872 24/04/07,22:23:47,19,10,1, 11.8,1,1, -0.030, 10302.431, 458.008, 52914.823 24/04/07,22:23:48,00,10,1, 11.9,1,1, -0.032, 10302.430, 458.008, 52914.823 24/04/07,22:23:48,01,10,1, 11.9,1,1, -0.032, 10302.444, 458.039, 52914.830 24/04/07,22:23:48,02,10,1, 11.9,1,1, -0.032, 10302.449, 458.045, 52914.806 24/04/07,22:23:48,03,10,1, 11.9,1,1, -0.032, 10302.477, 458.051, 52914.812 24/04/07,22:23:48,04,10,1, 11.9,1,1, -0.032, 10302.475, 458.038, 52914.835 24/04/07,22:23:48,05,10,1, 11.9,1,1, -0.032, 10302.489, 458.086, 52914.812 24/04/07,22:23:48,06,10,1, 11.9,1,1, -0.032, 10302.466, 458.082, 52914.806 24/04/07,22:23:48,07,10,1, 11.9,1,1, -0.032, 10302.490, 458.121, 52914.803 24/04/07,22:23:48,08,10,1, 11.9,1,1, -0.032, 10302.503, 458.117, 52914.761 24/04/07,22:23:48,09,10,1, 11.9,1,1, -0.032, 10302.481, 458.125, 52914.760 24/04/07,22:23:48,10,10,1, 11.9,1,1, -0.032, 10302.507, 458.124, 52914.746 24/04/07,22:23:48,11,10,1, 11.9,1,1, -0.032, 10302.527, 458.150, 52914.830 24/04/07,22:23:48,12,10,1, 11.9,1,1, -0.032, 10302.507, 458.177, 52914.797 24/04/07,22:23:48,13,10,1, 11.9,1,1, -0.032, 10302.516, 458.172, 52914.766 24/04/07,22:23:48,14,10,1, 11.9,1,1, -0.032, 10302.512, 458.189, 52914.781 24/04/07,22:23:48,15,10,1, 11.9,1,1, -0.032, 10302.535, 458.223, 52914.765 24/04/07,22:23:48,16,10,1, 11.9,1,1, -0.032, 10302.524, 458.211, 52914.732 24/04/07,22:23:48,17,10,1, 11.9,1,1, -0.032, 10302.552, 458.227, 52914.762 24/04/07,22:23:48,18,10,1, 11.9,1,1, -0.032, 10302.543, 458.252, 52914.704 24/04/07,22:23:48,19,10,1, 11.9,1,1, -0.032, 10302.549, 458.252, 52914.725 24/04/07,22:23:49,00,09,1, 11.8,1,1, -0.031, 10302.547, 458.252, 52914.725 24/04/07,22:23:49,01,09,1, 11.8,1,1, -0.031, 10302.577, 458.284, 52914.680 24/04/07,22:23:49,02,09,1, 11.8,1,1, -0.031, 10302.554, 458.282, 52914.684 24/04/07,22:23:49,03,09,1, 11.8,1,1, -0.031, 10302.594, 458.275, 52914.711 24/04/07,22:23:49,04,09,1, 11.8,1,1, -0.031, 10302.570, 458.310, 52914.723 24/04/07,22:23:49,05,09,1, 11.8,1,1, -0.031, 10302.584, 458.302, 52914.704 24/04/07,22:23:49,06,09,1, 11.8,1,1, -0.031, 10302.588, 458.322, 52914.674 24/04/07,22:23:49,07,09,1, 11.8,1,1, -0.031, 10302.597, 458.341, 52914.703 24/04/07,22:23:49,08,09,1, 11.8,1,1, -0.031, 10302.599, 458.362, 52914.712 24/04/07,22:23:49,09,09,1, 11.8,1,1, -0.031, 10302.585, 458.372, 52914.818 24/04/07,22:23:49,10,09,1, 11.8,1,1, -0.031, 10302.617, 458.361, 52914.708 24/04/07,22:23:49,11,09,1, 11.8,1,1, -0.031, 10302.637, 458.387, 52914.787 24/04/07,22:23:49,12,09,1, 11.8,1,1, -0.031, 10302.645, 458.390, 52914.745 24/04/07,22:23:49,13,09,1, 11.8,1,1, -0.031, 10302.629, 458.393, 52914.650 24/04/07,22:23:49,14,09,1, 11.8,1,1, -0.031, 10302.636, 458.415, 52914.611 24/04/07,22:23:49,15,09,1, 11.8,1,1, -0.031, 10302.619, 458.426, 52914.709 24/04/07,22:23:49,16,09,1, 11.8,1,1, -0.031, 10302.654, 458.449, 52914.707 24/04/07,22:23:49,17,09,1, 11.8,1,1, -0.031, 10302.658, 458.454, 52914.634 24/04/07,22:23:49,18,09,1, 11.8,1,1, -0.031, 10302.676, 458.483, 52914.611 24/04/07,22:23:49,19,09,1, 11.8,1,1, -0.031, 10302.679, 458.475, 52914.736 24/04/07,22:23:50,00,09,1, 11.9,1,1, -0.032, 10302.672, 458.475, 52914.736 24/04/07,22:23:50,01,09,1, 11.9,1,1, -0.032, 10302.671, 458.501, 52914.627 24/04/07,22:23:50,02,09,1, 11.9,1,1, -0.032, 10302.687, 458.499, 52914.646 24/04/07,22:23:50,03,09,1, 11.9,1,1, -0.032, 10302.698, 458.541, 52914.621 24/04/07,22:23:50,04,09,1, 11.9,1,1, -0.032, 10302.713, 458.537, 52914.627 24/04/07,22:23:50,05,09,1, 11.9,1,1, -0.032, 10302.699, 458.532, 52914.627 24/04/07,22:23:50,06,09,1, 11.9,1,1, -0.032, 10302.705, 458.570, 52914.612 24/04/07,22:23:50,07,09,1, 11.9,1,1, -0.032, 10302.713, 458.587, 52914.669 24/04/07,22:23:50,08,09,1, 11.9,1,1, -0.032, 10302.731, 458.593, 52914.629 24/04/07,22:23:50,09,09,1, 11.9,1,1, -0.032, 10302.720, 458.618, 52914.680 24/04/07,22:23:50,10,09,1, 11.9,1,1, -0.032, 10302.733, 458.622, 52914.637 24/04/07,22:23:50,11,09,1, 11.9,1,1, -0.032, 10302.744, 458.629, 52914.560 24/04/07,22:23:50,12,09,1, 11.9,1,1, -0.032, 10302.759, 458.637, 52914.636 24/04/07,22:23:50,13,09,1, 11.9,1,1, -0.032, 10302.738, 458.643, 52914.517 24/04/07,22:23:50,14,09,1, 11.9,1,1, -0.032, 10302.757, 458.664, 52914.627 24/04/07,22:23:50,15,09,1, 11.9,1,1, -0.032, 10302.759, 458.643, 52914.346 24/04/07,22:23:50,16,09,1, 11.9,1,1, -0.032, 10302.740, 458.695, 52914.709 24/04/07,22:23:50,17,09,1, 11.9,1,1, -0.032, 10302.772, 458.710, 52914.713 24/04/07,22:23:50,18,09,1, 11.9,1,1, -0.032, 10302.770, 458.722, 52914.615 24/04/07,22:23:50,19,09,1, 11.9,1,1, -0.032, 10302.768, 458.748, 52914.648 24/04/07,22:23:51,00,09,1, 11.9,1,1, -0.036, 10302.764, 458.748, 52914.648 24/04/07,22:23:51,01,09,1, 11.9,1,1, -0.036, 10302.797, 458.741, 52914.675 24/04/07,22:23:51,02,09,1, 11.9,1,1, -0.036, 10302.794, 458.740, 52914.595 24/04/07,22:23:51,03,09,1, 11.9,1,1, -0.036, 10302.787, 458.759, 52914.592 24/04/07,22:23:51,04,09,1, 11.9,1,1, -0.036, 10302.796, 458.754, 52914.566 24/04/07,22:23:51,05,09,1, 11.9,1,1, -0.036, 10302.807, 458.774, 52914.559 24/04/07,22:23:51,06,09,1, 11.9,1,1, -0.036, 10302.839, 458.794, 52914.550 24/04/07,22:23:51,07,09,1, 11.9,1,1, -0.036, 10302.828, 458.819, 52914.585 24/04/07,22:23:51,08,09,1, 11.9,1,1, -0.036, 10302.823, 458.820, 52914.542 24/04/07,22:23:51,09,09,1, 11.9,1,1, -0.036, 10302.839, 458.829, 52914.585 24/04/07,22:23:51,10,09,1, 11.9,1,1, -0.036, 10302.840, 458.829, 52914.482 24/04/07,22:23:51,11,09,1, 11.9,1,1, -0.036, 10302.854, 458.864, 52914.506 24/04/07,22:23:51,12,09,1, 11.9,1,1, -0.036, 10302.858, 458.852, 52914.490 24/04/07,22:23:51,13,09,1, 11.9,1,1, -0.036, 10302.873, 458.860, 52914.551 24/04/07,22:23:51,14,09,1, 11.9,1,1, -0.036, 10302.866, 458.879, 52914.531 24/04/07,22:23:51,15,09,1, 11.9,1,1, -0.036, 10302.875, 458.890, 52914.503 24/04/07,22:23:51,16,09,1, 11.9,1,1, -0.036, 10302.882, 458.919, 52914.510 24/04/07,22:23:51,17,09,1, 11.9,1,1, -0.036, 10302.889, 458.919, 52914.482 24/04/07,22:23:51,18,09,1, 11.9,1,1, -0.036, 10302.898, 458.943, 52914.530 24/04/07,22:23:51,19,09,1, 11.9,1,1, -0.036, 10302.921, 458.970, 52914.495 24/04/07,22:23:52,00,11,1, 11.9,1,1, -0.033, 10302.914, 458.970, 52914.495 24/04/07,22:23:52,01,11,1, 11.9,1,1, -0.033, 10302.915, 458.966, 52914.452 24/04/07,22:23:52,02,11,1, 11.9,1,1, -0.033, 10302.921, 458.960, 52914.516 24/04/07,22:23:52,03,11,1, 11.9,1,1, -0.033, 10302.915, 458.970, 52914.485 24/04/07,22:23:52,04,11,1, 11.9,1,1, -0.033, 10302.938, 458.996, 52914.439 24/04/07,22:23:52,05,11,1, 11.9,1,1, -0.033, 10302.915, 459.003, 52914.502 24/04/07,22:23:52,06,11,1, 11.9,1,1, -0.033, 10302.941, 459.029, 52914.476 24/04/07,22:23:52,07,11,1, 11.9,1,1, -0.033, 10302.937, 459.016, 52914.533 24/04/07,22:23:52,08,11,1, 11.9,1,1, -0.033, 10302.937, 459.042, 52914.460 24/04/07,22:23:52,09,11,1, 11.9,1,1, -0.033, 10302.950, 459.079, 52914.522 24/04/07,22:23:52,10,11,1, 11.9,1,1, -0.033, 10302.964, 459.077, 52914.417 24/04/07,22:23:52,11,11,1, 11.9,1,1, -0.033, 10302.971, 459.088, 52914.494 24/04/07,22:23:52,12,11,1, 11.9,1,1, -0.033, 10302.963, 459.120, 52914.459 24/04/07,22:23:52,13,11,1, 11.9,1,1, -0.033, 10302.981, 459.105, 52914.436 24/04/07,22:23:52,14,11,1, 11.9,1,1, -0.033, 10302.958, 459.117, 52914.384 24/04/07,22:23:52,15,11,1, 11.9,1,1, -0.033, 10302.978, 459.115, 52914.451 24/04/07,22:23:52,16,11,1, 11.9,1,1, -0.033, 10302.989, 459.129, 52914.438 24/04/07,22:23:52,17,11,1, 11.9,1,1, -0.033, 10302.976, 459.149, 52914.464 24/04/07,22:23:52,18,11,1, 11.9,1,1, -0.033, 10302.978, 459.150, 52914.427 24/04/07,22:23:52,19,11,1, 11.9,1,1, -0.033, 10303.006, 459.182, 52914.442 24/04/07,22:23:53,00,09,1, 11.9,1,1, -0.035, 10302.998, 459.182, 52914.442 24/04/07,22:23:53,01,09,1, 11.9,1,1, -0.035, 10303.032, 459.203, 52914.352 24/04/07,22:23:53,02,09,1, 11.9,1,1, -0.035, 10303.022, 459.234, 52914.451 24/04/07,22:23:53,03,09,1, 11.9,1,1, -0.035, 10303.030, 459.223, 52914.400 24/04/07,22:23:53,04,09,1, 11.9,1,1, -0.035, 10303.032, 459.229, 52914.415 24/04/07,22:23:53,05,09,1, 11.9,1,1, -0.035, 10303.009, 459.239, 52914.338 24/04/07,22:23:53,06,09,1, 11.9,1,1, -0.035, 10303.038, 459.246, 52914.341 24/04/07,22:23:53,07,09,1, 11.9,1,1, -0.035, 10303.066, 459.281, 52914.339 24/04/07,22:23:53,08,09,1, 11.9,1,1, -0.035, 10303.050, 459.297, 52914.359 24/04/07,22:23:53,09,09,1, 11.9,1,1, -0.035, 10303.051, 459.309, 52914.356 24/04/07,22:23:53,10,09,1, 11.9,1,1, -0.035, 10303.068, 459.287, 52914.358 24/04/07,22:23:53,11,09,1, 11.9,1,1, -0.035, 10303.098, 459.317, 52914.328 24/04/07,22:23:53,12,09,1, 11.9,1,1, -0.035, 10303.062, 459.310, 52914.379 24/04/07,22:23:53,13,09,1, 11.9,1,1, -0.035, 10303.079, 459.336, 52914.357 24/04/07,22:23:53,14,09,1, 11.9,1,1, -0.035, 10303.065, 459.358, 52914.348 24/04/07,22:23:53,15,09,1, 11.9,1,1, -0.035, 10303.086, 459.340, 52914.330 24/04/07,22:23:53,16,09,1, 11.9,1,1, -0.035, 10303.091, 459.356, 52914.354 24/04/07,22:23:53,17,09,1, 11.9,1,1, -0.035, 10303.081, 459.368, 52914.320 24/04/07,22:23:53,18,09,1, 11.9,1,1, -0.035, 10303.097, 459.395, 52914.272 24/04/07,22:23:53,19,09,1, 11.9,1,1, -0.035, 10303.088, 459.410, 52914.291 24/04/07,22:23:54,00,09,1, 11.8,1,1, -0.034, 10303.081, 459.410, 52914.291 24/04/07,22:23:54,01,09,1, 11.8,1,1, -0.034, 10303.095, 459.429, 52914.334 24/04/07,22:23:54,02,09,1, 11.8,1,1, -0.034, 10303.110, 459.430, 52914.281 24/04/07,22:23:54,03,09,1, 11.8,1,1, -0.034, 10303.117, 459.418, 52914.247 24/04/07,22:23:54,04,09,1, 11.8,1,1, -0.034, 10303.123, 459.453, 52914.270 24/04/07,22:23:54,05,09,1, 11.8,1,1, -0.034, 10303.128, 459.453, 52914.236 24/04/07,22:23:54,06,09,1, 11.8,1,1, -0.034, 10303.130, 459.473, 52914.212 24/04/07,22:23:54,07,09,1, 11.8,1,1, -0.034, 10303.134, 459.503, 52914.300 24/04/07,22:23:54,08,09,1, 11.8,1,1, -0.034, 10303.141, 459.484, 52914.276 24/04/07,22:23:54,09,09,1, 11.8,1,1, -0.034, 10303.139, 459.485, 52914.215 24/04/07,22:23:54,10,09,1, 11.8,1,1, -0.034, 10303.148, 459.485, 52914.208 24/04/07,22:23:54,11,09,1, 11.8,1,1, -0.034, 10303.143, 459.531, 52914.321 24/04/07,22:23:54,12,09,1, 11.8,1,1, -0.034, 10303.118, 459.520, 52914.343 24/04/07,22:23:54,13,09,1, 11.8,1,1, -0.034, 10303.148, 459.521, 52914.172 24/04/07,22:23:54,14,09,1, 11.8,1,1, -0.034, 10303.149, 459.482, 52914.183 24/04/07,22:23:54,15,09,1, 11.8,1,1, -0.034, 10303.160, 459.526, 52914.189 24/04/07,22:23:54,16,09,1, 11.8,1,1, -0.034, 10303.153, 459.549, 52914.219 24/04/07,22:23:54,17,09,1, 11.8,1,1, -0.034, 10303.144, 459.594, 52914.304 24/04/07,22:23:54,18,09,1, 11.8,1,1, -0.034, 10303.157, 459.578, 52914.225 24/04/07,22:23:54,19,09,1, 11.8,1,1, -0.034, 10303.151, 459.616, 52914.198 24/04/07,22:23:55,00,08,1, 11.9,1,1, -0.027, 10303.148, 459.616, 52914.198 24/04/07,22:23:55,01,08,1, 11.9,1,1, -0.027, 10303.180, 459.623, 52914.211 24/04/07,22:23:55,02,08,1, 11.9,1,1, -0.027, 10303.161, 459.597, 52914.198 24/04/07,22:23:55,03,08,1, 11.9,1,1, -0.027, 10303.186, 459.610, 52914.183 24/04/07,22:23:55,04,08,1, 11.9,1,1, -0.027, 10303.164, 459.624, 52914.195 24/04/07,22:23:55,05,08,1, 11.9,1,1, -0.027, 10303.184, 459.632, 52914.204 24/04/07,22:23:55,06,08,1, 11.9,1,1, -0.027, 10303.177, 459.627, 52914.179 24/04/07,22:23:55,07,08,1, 11.9,1,1, -0.027, 10303.173, 459.675, 52914.187 24/04/07,22:23:55,08,08,1, 11.9,1,1, -0.027, 10303.193, 459.669, 52914.161 24/04/07,22:23:55,09,08,1, 11.9,1,1, -0.027, 10303.180, 459.683, 52914.097 24/04/07,22:23:55,10,08,1, 11.9,1,1, -0.027, 10303.166, 459.690, 52914.205 24/04/07,22:23:55,11,08,1, 11.9,1,1, -0.027, 10303.207, 459.710, 52914.153 24/04/07,22:23:55,12,08,1, 11.9,1,1, -0.027, 10303.201, 459.724, 52914.179 24/04/07,22:23:55,13,08,1, 11.9,1,1, -0.027, 10303.192, 459.735, 52914.134 24/04/07,22:23:55,14,08,1, 11.9,1,1, -0.027, 10303.191, 459.723, 52914.208 24/04/07,22:23:55,15,08,1, 11.9,1,1, -0.027, 10303.213, 459.726, 52914.114 24/04/07,22:23:55,16,08,1, 11.9,1,1, -0.027, 10303.222, 459.738, 52914.089 24/04/07,22:23:55,17,08,1, 11.9,1,1, -0.027, 10303.234, 459.756, 52913.916 24/04/07,22:23:55,18,08,1, 11.9,1,1, -0.027, 10303.190, 459.791, 52914.131 24/04/07,22:23:55,19,08,1, 11.9,1,1, -0.027, 10303.240, 459.773, 52914.168 24/04/07,22:23:56,00,10,1, 11.9,1,1, -0.033, 10303.240, 459.773, 52914.168 24/04/07,22:23:56,01,10,1, 11.9,1,1, -0.033, 10303.226, 459.779, 52914.082 24/04/07,22:23:56,02,10,1, 11.9,1,1, -0.033, 10303.209, 459.818, 52914.138 24/04/07,22:23:56,03,10,1, 11.9,1,1, -0.033, 10303.242, 459.807, 52914.026 24/04/07,22:23:56,04,10,1, 11.9,1,1, -0.033, 10303.250, 459.803, 52914.093 24/04/07,22:23:56,05,10,1, 11.9,1,1, -0.033, 10303.238, 459.826, 52914.054 24/04/07,22:23:56,06,10,1, 11.9,1,1, -0.033, 10303.252, 459.825, 52914.084 24/04/07,22:23:56,07,10,1, 11.9,1,1, -0.033, 10303.225, 459.833, 52914.084 24/04/07,22:23:56,08,10,1, 11.9,1,1, -0.033, 10303.258, 459.844, 52914.041 24/04/07,22:23:56,09,10,1, 11.9,1,1, -0.033, 10303.265, 459.840, 52914.048 24/04/07,22:23:56,10,10,1, 11.9,1,1, -0.033, 10303.263, 459.872, 52914.072 24/04/07,22:23:56,11,10,1, 11.9,1,1, -0.033, 10303.261, 459.869, 52914.055 24/04/07,22:23:56,12,10,1, 11.9,1,1, -0.033, 10303.265, 459.864, 52914.055 24/04/07,22:23:56,13,10,1, 11.9,1,1, -0.033, 10303.285, 459.893, 52914.076 24/04/07,22:23:56,14,10,1, 11.9,1,1, -0.033, 10303.258, 459.901, 52914.050 24/04/07,22:23:56,15,10,1, 11.9,1,1, -0.033, 10303.298, 459.901, 52914.042 24/04/07,22:23:56,16,10,1, 11.9,1,1, -0.033, 10303.287, 459.916, 52914.013 24/04/07,22:23:56,17,10,1, 11.9,1,1, -0.033, 10303.293, 459.913, 52914.057 24/04/07,22:23:56,18,10,1, 11.9,1,1, -0.033, 10303.297, 459.921, 52914.050 24/04/07,22:23:56,19,10,1, 11.9,1,1, -0.033, 10303.294, 459.917, 52913.995 24/04/07,22:23:57,00,11,1, 11.9,1,1, -0.033, 10303.290, 459.917, 52913.995 24/04/07,22:23:57,01,11,1, 11.9,1,1, -0.033, 10303.284, 459.961, 52914.031 24/04/07,22:23:57,02,11,1, 11.9,1,1, -0.033, 10303.290, 459.987, 52914.256 24/04/07,22:23:57,03,11,1, 11.9,1,1, -0.033, 10303.312, 460.003, 52914.252 24/04/07,22:23:57,04,11,1, 11.9,1,1, -0.033, 10303.301, 459.991, 52914.299 24/04/07,22:23:57,05,11,1, 11.9,1,1, -0.033, 10303.298, 460.009, 52914.282 24/04/07,22:23:57,06,11,1, 11.9,1,1, -0.033, 10303.316, 460.017, 52914.252 24/04/07,22:23:57,07,11,1, 11.9,1,1, -0.033, 10303.303, 460.027, 52914.196 24/04/07,22:23:57,08,11,1, 11.9,1,1, -0.033, 10303.310, 460.054, 52914.262 24/04/07,22:23:57,09,11,1, 11.9,1,1, -0.033, 10303.324, 460.035, 52914.177 24/04/07,22:23:57,10,11,1, 11.9,1,1, -0.033, 10303.315, 460.058, 52914.272 24/04/07,22:23:57,11,11,1, 11.9,1,1, -0.033, 10303.299, 460.056, 52914.174 24/04/07,22:23:57,12,11,1, 11.9,1,1, -0.033, 10303.315, 460.070, 52914.268 24/04/07,22:23:57,13,11,1, 11.9,1,1, -0.033, 10303.330, 460.085, 52914.222 24/04/07,22:23:57,14,11,1, 11.9,1,1, -0.033, 10303.300, 460.104, 52914.193 24/04/07,22:23:57,15,11,1, 11.9,1,1, -0.033, 10303.311, 460.099, 52914.159 24/04/07,22:23:57,16,11,1, 11.9,1,1, -0.033, 10303.355, 460.123, 52914.164 24/04/07,22:23:57,17,11,1, 11.9,1,1, -0.033, 10303.351, 460.122, 52914.242 24/04/07,22:23:57,18,11,1, 11.9,1,1, -0.033, 10303.332, 460.097, 52914.202 24/04/07,22:23:57,19,11,1, 11.9,1,1, -0.033, 10303.334, 460.120, 52914.221 24/04/07,22:23:58,00,11,1, 11.9,1,1, -0.034, 10303.332, 460.120, 52914.221 24/04/07,22:23:58,01,11,1, 11.9,1,1, -0.034, 10303.335, 460.140, 52914.129 24/04/07,22:23:58,02,11,1, 11.9,1,1, -0.034, 10303.342, 460.147, 52914.146 24/04/07,22:23:58,03,11,1, 11.9,1,1, -0.034, 10303.334, 460.142, 52914.241 24/04/07,22:23:58,04,11,1, 11.9,1,1, -0.034, 10303.353, 460.170, 52914.193 24/04/07,22:23:58,05,11,1, 11.9,1,1, -0.034, 10303.361, 460.170, 52914.190 24/04/07,22:23:58,06,11,1, 11.9,1,1, -0.034, 10303.359, 460.175, 52914.078 24/04/07,22:23:58,07,11,1, 11.9,1,1, -0.034, 10303.367, 460.186, 52914.079 24/04/07,22:23:58,08,11,1, 11.9,1,1, -0.034, 10303.382, 460.196, 52914.165 24/04/07,22:23:58,09,11,1, 11.9,1,1, -0.034, 10303.369, 460.212, 52914.096 24/04/07,22:23:58,10,11,1, 11.9,1,1, -0.034, 10303.372, 460.191, 52914.153 24/04/07,22:23:58,11,11,1, 11.9,1,1, -0.034, 10303.362, 460.219, 52914.120 24/04/07,22:23:58,12,11,1, 11.9,1,1, -0.034, 10303.363, 460.224, 52914.143 24/04/07,22:23:58,13,11,1, 11.9,1,1, -0.034, 10303.363, 460.217, 52914.083 24/04/07,22:23:58,14,11,1, 11.9,1,1, -0.034, 10303.379, 460.251, 52914.081 24/04/07,22:23:58,15,11,1, 11.9,1,1, -0.034, 10303.372, 460.265, 52914.086 24/04/07,22:23:58,16,11,1, 11.9,1,1, -0.034, 10303.360, 460.249, 52914.114 24/04/07,22:23:58,17,11,1, 11.9,1,1, -0.034, 10303.384, 460.265, 52914.088 24/04/07,22:23:58,18,11,1, 11.9,1,1, -0.034, 10303.382, 460.272, 52914.083 24/04/07,22:23:58,19,11,1, 11.9,1,1, -0.034, 10303.377, 460.281, 52914.051 24/04/07,22:23:59,00,11,1, 12.0,1,1, -0.029, 10303.373, 460.281, 52914.051 24/04/07,22:23:59,01,11,1, 12.0,1,1, -0.029, 10303.396, 460.306, 52914.135 24/04/07,22:23:59,02,11,1, 12.0,1,1, -0.029, 10303.382, 460.286, 52914.012 24/04/07,22:23:59,03,11,1, 12.0,1,1, -0.029, 10303.413, 460.316, 52913.995 24/04/07,22:23:59,04,11,1, 12.0,1,1, -0.029, 10303.370, 460.314, 52914.005 24/04/07,22:23:59,05,11,1, 12.0,1,1, -0.029, 10303.391, 460.319, 52913.984 24/04/07,22:23:59,06,11,1, 12.0,1,1, -0.029, 10303.406, 460.311, 52914.009 24/04/07,22:23:59,07,11,1, 12.0,1,1, -0.029, 10303.393, 460.338, 52914.061 24/04/07,22:23:59,08,11,1, 12.0,1,1, -0.029, 10303.415, 460.349, 52914.015 24/04/07,22:23:59,09,11,1, 12.0,1,1, -0.029, 10303.375, 460.352, 52914.088 24/04/07,22:23:59,10,11,1, 12.0,1,1, -0.029, 10303.423, 460.337, 52913.994 24/04/07,22:23:59,11,11,1, 12.0,1,1, -0.029, 10303.383, 460.345, 52913.999 24/04/07,22:23:59,12,11,1, 12.0,1,1, -0.029, 10303.394, 460.362, 52914.024 24/04/07,22:23:59,13,11,1, 12.0,1,1, -0.029, 10303.411, 460.373, 52914.022 24/04/07,22:23:59,14,11,1, 12.0,1,1, -0.029, 10303.418, 460.375, 52914.064 24/04/07,22:23:59,15,11,1, 12.0,1,1, -0.029, 10303.432, 460.399, 52913.850 24/04/07,22:23:59,16,11,1, 12.0,1,1, -0.029, 10303.425, 460.382, 52914.033 24/04/07,22:23:59,17,11,1, 12.0,1,1, -0.029, 10303.401, 460.416, 52914.023 24/04/07,22:23:59,18,11,1, 12.0,1,1, -0.029, 10303.419, 460.408, 52913.938 24/04/07,22:23:59,19,11,1, 12.0,1,1, -0.029, 10303.434, 460.450, 52913.958 24/04/07,22:24:00,00,09,1, 11.9,1,1, -0.031, 10303.432, 460.450, 52913.958 24/04/07,22:24:00,01,09,1, 11.9,1,1, -0.031, 10303.453, 460.427, 52913.937 24/04/07,22:24:00,02,09,1, 11.9,1,1, -0.031, 10303.432, 460.418, 52913.757 24/04/07,22:24:00,03,09,1, 11.9,1,1, -0.031, 10303.439, 460.401, 52913.809 24/04/07,22:24:00,04,09,1, 11.9,1,1, -0.031, 10303.450, 460.427, 52913.689 24/04/07,22:24:00,05,09,1, 11.9,1,1, -0.031, 10303.434, 460.436, 52913.752 24/04/07,22:24:00,06,09,1, 11.9,1,1, -0.031, 10303.446, 460.426, 52913.753 24/04/07,22:24:00,07,09,1, 11.9,1,1, -0.031, 10303.438, 460.443, 52913.706 24/04/07,22:24:00,08,09,1, 11.9,1,1, -0.031, 10303.479, 460.434, 52913.663 24/04/07,22:24:00,09,09,1, 11.9,1,1, -0.031, 10303.470, 460.445, 52913.599 24/04/07,22:24:00,10,09,1, 11.9,1,1, -0.031, 10303.446, 460.469, 52913.722 24/04/07,22:24:00,11,09,1, 11.9,1,1, -0.031, 10303.496, 460.481, 52913.617 24/04/07,22:24:00,12,09,1, 11.9,1,1, -0.031, 10303.500, 460.476, 52913.623 24/04/07,22:24:00,13,09,1, 11.9,1,1, -0.031, 10303.496, 460.480, 52913.627 24/04/07,22:24:00,14,09,1, 11.9,1,1, -0.031, 10303.511, 460.504, 52913.693 24/04/07,22:24:00,15,09,1, 11.9,1,1, -0.031, 10303.490, 460.506, 52913.622 24/04/07,22:24:00,16,09,1, 11.9,1,1, -0.031, 10303.505, 460.540, 52913.604 24/04/07,22:24:00,17,09,1, 11.9,1,1, -0.031, 10303.525, 460.537, 52913.605 24/04/07,22:24:00,18,09,1, 11.9,1,1, -0.031, 10303.485, 460.527, 52913.630 24/04/07,22:24:00,19,09,1, 11.9,1,1, -0.031, 10303.487, 460.534, 52913.610 24/04/07,22:24:01,00,10,1, 11.9,1,1, -0.031, 10303.482, 460.534, 52913.610 24/04/07,22:24:01,01,10,1, 11.9,1,1, -0.031, 10303.506, 460.569, 52913.598 24/04/07,22:24:01,02,10,1, 11.9,1,1, -0.031, 10303.508, 460.574, 52913.589 24/04/07,22:24:01,03,10,1, 11.9,1,1, -0.031, 10303.509, 460.576, 52913.593 24/04/07,22:24:01,04,10,1, 11.9,1,1, -0.031, 10303.522, 460.601, 52913.624 24/04/07,22:24:01,05,10,1, 11.9,1,1, -0.031, 10303.497, 460.597, 52913.555 24/04/07,22:24:01,06,10,1, 11.9,1,1, -0.031, 10303.518, 460.585, 52913.598 24/04/07,22:24:01,07,10,1, 11.9,1,1, -0.031, 10303.514, 460.607, 52913.584 24/04/07,22:24:01,08,10,1, 11.9,1,1, -0.031, 10303.516, 460.596, 52913.550 24/04/07,22:24:01,09,10,1, 11.9,1,1, -0.031, 10303.531, 460.638, 52913.593 24/04/07,22:24:01,10,10,1, 11.9,1,1, -0.031, 10303.513, 460.640, 52913.594 24/04/07,22:24:01,11,10,1, 11.9,1,1, -0.031, 10303.546, 460.646, 52913.583 24/04/07,22:24:01,12,10,1, 11.9,1,1, -0.031, 10303.543, 460.643, 52913.559 24/04/07,22:24:01,13,10,1, 11.9,1,1, -0.031, 10303.552, 460.654, 52913.526 24/04/07,22:24:01,14,10,1, 11.9,1,1, -0.031, 10303.559, 460.659, 52913.591 24/04/07,22:24:01,15,10,1, 11.9,1,1, -0.031, 10303.562, 460.666, 52913.560 24/04/07,22:24:01,16,10,1, 11.9,1,1, -0.031, 10303.545, 460.676, 52913.766 24/04/07,22:24:01,17,10,1, 11.9,1,1, -0.031, 10303.577, 460.685, 52913.533 24/04/07,22:24:01,18,10,1, 11.9,1,1, -0.031, 10303.573, 460.693, 52913.525 24/04/07,22:24:01,19,10,1, 11.9,1,1, -0.031, 10303.568, 460.702, 52913.517 24/04/07,22:24:02,00,09,1, 11.9,1,1, -0.030, 10303.565, 460.702, 52913.517 24/04/07,22:24:02,01,09,1, 11.9,1,1, -0.030, 10303.575, 460.715, 52913.530 24/04/07,22:24:02,02,09,1, 11.9,1,1, -0.030, 10303.575, 460.734, 52913.480 24/04/07,22:24:02,03,09,1, 11.9,1,1, -0.030, 10303.578, 460.736, 52913.517 24/04/07,22:24:02,04,09,1, 11.9,1,1, -0.030, 10303.597, 460.767, 52913.559 24/04/07,22:24:02,05,09,1, 11.9,1,1, -0.030, 10303.565, 460.770, 52913.483 24/04/07,22:24:02,06,09,1, 11.9,1,1, -0.030, 10303.550, 460.779, 52913.518 24/04/07,22:24:02,07,09,1, 11.9,1,1, -0.030, 10303.581, 460.782, 52913.497 24/04/07,22:24:02,08,09,1, 11.9,1,1, -0.030, 10303.571, 460.784, 52913.485 24/04/07,22:24:02,09,09,1, 11.9,1,1, -0.030, 10303.589, 460.783, 52913.477 24/04/07,22:24:02,10,09,1, 11.9,1,1, -0.030, 10303.581, 460.816, 52913.456 24/04/07,22:24:02,11,09,1, 11.9,1,1, -0.030, 10303.597, 460.820, 52913.457 24/04/07,22:24:02,12,09,1, 11.9,1,1, -0.030, 10303.593, 460.812, 52913.465 24/04/07,22:24:02,13,09,1, 11.9,1,1, -0.030, 10303.622, 460.827, 52913.451 24/04/07,22:24:02,14,09,1, 11.9,1,1, -0.030, 10303.589, 460.820, 52913.434 24/04/07,22:24:02,15,09,1, 11.9,1,1, -0.030, 10303.595, 460.843, 52913.419 24/04/07,22:24:02,16,09,1, 11.9,1,1, -0.030, 10303.573, 460.831, 52913.435 24/04/07,22:24:02,17,09,1, 11.9,1,1, -0.030, 10303.596, 460.839, 52913.417 24/04/07,22:24:02,18,09,1, 11.9,1,1, -0.030, 10303.588, 460.888, 52913.426 24/04/07,22:24:02,19,09,1, 11.9,1,1, -0.030, 10303.577, 460.869, 52913.437 24/04/07,22:24:03,00,09,1, 11.9,1,1, -0.029, 10303.574, 460.869, 52913.437 24/04/07,22:24:03,01,09,1, 11.9,1,1, -0.029, 10303.581, 460.882, 52913.406 24/04/07,22:24:03,02,09,1, 11.9,1,1, -0.029, 10303.574, 460.901, 52913.407 24/04/07,22:24:03,03,09,1, 11.9,1,1, -0.029, 10303.607, 460.923, 52913.410 24/04/07,22:24:03,04,09,1, 11.9,1,1, -0.029, 10303.619, 460.908, 52913.318 24/04/07,22:24:03,05,09,1, 11.9,1,1, -0.029, 10303.589, 460.925, 52913.387 24/04/07,22:24:03,06,09,1, 11.9,1,1, -0.029, 10303.604, 460.921, 52913.407 24/04/07,22:24:03,07,09,1, 11.9,1,1, -0.029, 10303.607, 460.940, 52913.384 24/04/07,22:24:03,08,09,1, 11.9,1,1, -0.029, 10303.577, 460.925, 52913.373 24/04/07,22:24:03,09,09,1, 11.9,1,1, -0.029, 10303.622, 460.961, 52913.399 24/04/07,22:24:03,10,09,1, 11.9,1,1, -0.029, 10303.630, 460.963, 52913.349 24/04/07,22:24:03,11,09,1, 11.9,1,1, -0.029, 10303.613, 460.962, 52913.330 24/04/07,22:24:03,12,09,1, 11.9,1,1, -0.029, 10303.648, 460.977, 52913.397 24/04/07,22:24:03,13,09,1, 11.9,1,1, -0.029, 10303.626, 461.014, 52913.357 24/04/07,22:24:03,14,09,1, 11.9,1,1, -0.029, 10303.635, 461.033, 52913.351 24/04/07,22:24:03,15,09,1, 11.9,1,1, -0.029, 10303.640, 461.012, 52913.327 24/04/07,22:24:03,16,09,1, 11.9,1,1, -0.029, 10303.665, 461.036, 52913.389 24/04/07,22:24:03,17,09,1, 11.9,1,1, -0.029, 10303.647, 461.023, 52913.345 24/04/07,22:24:03,18,09,1, 11.9,1,1, -0.029, 10303.663, 461.045, 52913.371 24/04/07,22:24:03,19,09,1, 11.9,1,1, -0.029, 10303.649, 461.047, 52913.339 24/04/07,22:24:04,00,09,1, 11.9,1,1, -0.030, 10303.649, 461.047, 52913.339 24/04/07,22:24:04,01,09,1, 11.9,1,1, -0.030, 10303.669, 461.077, 52913.326 24/04/07,22:24:04,02,09,1, 11.9,1,1, -0.030, 10303.665, 461.089, 52913.311 24/04/07,22:24:04,03,09,1, 11.9,1,1, -0.030, 10303.666, 461.100, 52913.354 24/04/07,22:24:04,04,09,1, 11.9,1,1, -0.030, 10303.683, 461.125, 52913.318 24/04/07,22:24:04,05,09,1, 11.9,1,1, -0.030, 10303.692, 461.108, 52913.328 24/04/07,22:24:04,06,09,1, 11.9,1,1, -0.030, 10303.663, 461.101, 52913.323 24/04/07,22:24:04,07,09,1, 11.9,1,1, -0.030, 10303.691, 461.120, 52913.332 24/04/07,22:24:04,08,09,1, 11.9,1,1, -0.030, 10303.708, 461.101, 52913.283 24/04/07,22:24:04,09,09,1, 11.9,1,1, -0.030, 10303.698, 461.146, 52913.374 24/04/07,22:24:04,10,09,1, 11.9,1,1, -0.030, 10303.687, 461.160, 52913.283 24/04/07,22:24:04,11,09,1, 11.9,1,1, -0.030, 10303.677, 461.158, 52913.360 24/04/07,22:24:04,12,09,1, 11.9,1,1, -0.030, 10303.686, 461.166, 52913.336 24/04/07,22:24:04,13,09,1, 11.9,1,1, -0.030, 10303.711, 461.206, 52913.285 24/04/07,22:24:04,14,09,1, 11.9,1,1, -0.030, 10303.708, 461.208, 52913.264 24/04/07,22:24:04,15,09,1, 11.9,1,1, -0.030, 10303.725, 461.201, 52913.274 24/04/07,22:24:04,16,09,1, 11.9,1,1, -0.030, 10303.711, 461.207, 52913.302 24/04/07,22:24:04,17,09,1, 11.9,1,1, -0.030, 10303.735, 461.213, 52913.261 24/04/07,22:24:04,18,09,1, 11.9,1,1, -0.030, 10303.739, 461.234, 52913.289 24/04/07,22:24:04,19,09,1, 11.9,1,1, -0.030, 10303.738, 461.233, 52913.297 24/04/07,22:24:05,00,09,1, 11.8,1,1, -0.030, 10303.732, 461.233, 52913.297 24/04/07,22:24:05,01,09,1, 11.8,1,1, -0.030, 10303.724, 461.258, 52913.281 24/04/07,22:24:05,02,09,1, 11.8,1,1, -0.030, 10303.746, 461.275, 52913.273 24/04/07,22:24:05,03,09,1, 11.8,1,1, -0.030, 10303.745, 461.284, 52913.269 24/04/07,22:24:05,04,09,1, 11.8,1,1, -0.030, 10303.761, 461.309, 52913.299 24/04/07,22:24:05,05,09,1, 11.8,1,1, -0.030, 10303.756, 461.310, 52913.259 24/04/07,22:24:05,06,09,1, 11.8,1,1, -0.030, 10303.755, 461.297, 52913.241 24/04/07,22:24:05,07,09,1, 11.8,1,1, -0.030, 10303.752, 461.318, 52913.383 24/04/07,22:24:05,08,09,1, 11.8,1,1, -0.030, 10303.783, 461.319, 52913.292 24/04/07,22:24:05,09,09,1, 11.8,1,1, -0.030, 10303.800, 461.336, 52913.245 24/04/07,22:24:05,10,09,1, 11.8,1,1, -0.030, 10303.758, 461.353, 52913.242 24/04/07,22:24:05,11,09,1, 11.8,1,1, -0.030, 10303.798, 461.348, 52913.259 24/04/07,22:24:05,12,09,1, 11.8,1,1, -0.030, 10303.777, 461.385, 52913.232 24/04/07,22:24:05,13,09,1, 11.8,1,1, -0.030, 10303.823, 461.353, 52913.236 24/04/07,22:24:05,14,09,1, 11.8,1,1, -0.030, 10303.817, 461.376, 52913.245 24/04/07,22:24:05,15,09,1, 11.8,1,1, -0.030, 10303.796, 461.402, 52913.221 24/04/07,22:24:05,16,09,1, 11.8,1,1, -0.030, 10303.824, 461.431, 52913.276 24/04/07,22:24:05,17,09,1, 11.8,1,1, -0.030, 10303.821, 461.377, 52913.224 24/04/07,22:24:05,18,09,1, 11.8,1,1, -0.030, 10303.840, 461.393, 52913.208 24/04/07,22:24:05,19,09,1, 11.8,1,1, -0.030, 10303.841, 461.435, 52913.229 24/04/07,22:24:06,00,09,1, 11.9,1,1, -0.032, 10303.841, 461.435, 52913.229 24/04/07,22:24:06,01,09,1, 11.9,1,1, -0.032, 10303.878, 461.436, 52913.191 24/04/07,22:24:06,02,09,1, 11.9,1,1, -0.032, 10303.844, 461.397, 52913.052 24/04/07,22:24:06,03,09,1, 11.9,1,1, -0.032, 10303.858, 461.486, 52913.265 24/04/07,22:24:06,04,09,1, 11.9,1,1, -0.032, 10303.873, 461.454, 52913.228 24/04/07,22:24:06,05,09,1, 11.9,1,1, -0.032, 10303.894, 461.464, 52913.200 24/04/07,22:24:06,06,09,1, 11.9,1,1, -0.032, 10303.872, 461.468, 52913.222 24/04/07,22:24:06,07,09,1, 11.9,1,1, -0.032, 10303.889, 461.469, 52913.205 24/04/07,22:24:06,08,09,1, 11.9,1,1, -0.032, 10303.876, 461.484, 52913.175 24/04/07,22:24:06,09,09,1, 11.9,1,1, -0.032, 10303.884, 461.499, 52913.189 24/04/07,22:24:06,10,09,1, 11.9,1,1, -0.032, 10303.848, 461.536, 52913.434 24/04/07,22:24:06,11,09,1, 11.9,1,1, -0.032, 10303.925, 461.536, 52913.210 24/04/07,22:24:06,12,09,1, 11.9,1,1, -0.032, 10303.927, 461.541, 52913.193 24/04/07,22:24:06,13,09,1, 11.9,1,1, -0.032, 10303.935, 461.546, 52913.200 24/04/07,22:24:06,14,09,1, 11.9,1,1, -0.032, 10303.911, 461.563, 52913.126 24/04/07,22:24:06,15,09,1, 11.9,1,1, -0.032, 10303.911, 461.585, 52913.160 24/04/07,22:24:06,16,09,1, 11.9,1,1, -0.032, 10303.931, 461.557, 52913.176 24/04/07,22:24:06,17,09,1, 11.9,1,1, -0.032, 10303.937, 461.563, 52913.174 24/04/07,22:24:06,18,09,1, 11.9,1,1, -0.032, 10303.932, 461.595, 52913.199 24/04/07,22:24:06,19,09,1, 11.9,1,1, -0.032, 10303.969, 461.594, 52913.162 24/04/07,22:24:07,00,09,1, 11.9,1,1, -0.033, 10303.966, 461.594, 52913.162 24/04/07,22:24:07,01,09,1, 11.9,1,1, -0.033, 10303.964, 461.606, 52913.069 24/04/07,22:24:07,02,09,1, 11.9,1,1, -0.033, 10303.990, 461.619, 52913.093 24/04/07,22:24:07,03,09,1, 11.9,1,1, -0.033, 10303.959, 461.656, 52913.329 24/04/07,22:24:07,04,09,1, 11.9,1,1, -0.033, 10303.968, 461.656, 52913.192 24/04/07,22:24:07,05,09,1, 11.9,1,1, -0.033, 10303.993, 461.667, 52913.189 24/04/07,22:24:07,06,09,1, 11.9,1,1, -0.033, 10304.004, 461.673, 52913.145 24/04/07,22:24:07,07,09,1, 11.9,1,1, -0.033, 10304.013, 461.657, 52913.054 24/04/07,22:24:07,08,09,1, 11.9,1,1, -0.033, 10304.012, 461.631, 52913.077 24/04/07,22:24:07,09,09,1, 11.9,1,1, -0.033, 10304.033, 461.691, 52913.200 24/04/07,22:24:07,10,09,1, 11.9,1,1, -0.033, 10304.051, 461.662, 52913.013 24/04/07,22:24:07,11,09,1, 11.9,1,1, -0.033, 10304.040, 461.720, 52913.126 24/04/07,22:24:07,12,09,1, 11.9,1,1, -0.033, 10304.034, 461.700, 52913.080 24/04/07,22:24:07,13,09,1, 11.9,1,1, -0.033, 10304.052, 461.729, 52913.165 24/04/07,22:24:07,14,09,1, 11.9,1,1, -0.033, 10304.041, 461.728, 52913.103 24/04/07,22:24:07,15,09,1, 11.9,1,1, -0.033, 10304.057, 461.763, 52913.118 24/04/07,22:24:07,16,09,1, 11.9,1,1, -0.033, 10304.079, 461.760, 52913.130 24/04/07,22:24:07,17,09,1, 11.9,1,1, -0.033, 10304.061, 461.760, 52913.046 24/04/07,22:24:07,18,09,1, 11.9,1,1, -0.033, 10304.086, 461.764, 52913.001 24/04/07,22:24:07,19,09,1, 11.9,1,1, -0.033, 10304.114, 461.770, 52913.016 24/04/07,22:24:08,00,09,1, 11.9,1,1, -0.032, 10304.108, 461.770, 52913.016 24/04/07,22:24:08,01,09,1, 11.9,1,1, -0.032, 10304.113, 461.775, 52912.966 24/04/07,22:24:08,02,09,1, 11.9,1,1, -0.032, 10304.118, 461.804, 52913.036 24/04/07,22:24:08,03,09,1, 11.9,1,1, -0.032, 10304.146, 461.829, 52913.086 24/04/07,22:24:08,04,09,1, 11.9,1,1, -0.032, 10304.125, 461.835, 52913.063 24/04/07,22:24:08,05,09,1, 11.9,1,1, -0.032, 10304.099, 461.837, 52913.118 24/04/07,22:24:08,06,09,1, 11.9,1,1, -0.032, 10304.120, 461.835, 52913.002 24/04/07,22:24:08,07,09,1, 11.9,1,1, -0.032, 10304.140, 461.841, 52912.993 24/04/07,22:24:08,08,09,1, 11.9,1,1, -0.032, 10304.149, 461.869, 52913.009 24/04/07,22:24:08,09,09,1, 11.9,1,1, -0.032, 10304.150, 461.872, 52913.009 24/04/07,22:24:08,10,09,1, 11.9,1,1, -0.032, 10304.165, 461.883, 52913.000 24/04/07,22:24:08,11,09,1, 11.9,1,1, -0.032, 10304.152, 461.870, 52913.087 24/04/07,22:24:08,12,09,1, 11.9,1,1, -0.032, 10304.162, 461.883, 52913.028 24/04/07,22:24:08,13,09,1, 11.9,1,1, -0.032, 10304.199, 461.887, 52912.972 24/04/07,22:24:08,14,09,1, 11.9,1,1, -0.032, 10304.174, 461.914, 52913.041 24/04/07,22:24:08,15,09,1, 11.9,1,1, -0.032, 10304.184, 461.923, 52913.004 24/04/07,22:24:08,16,09,1, 11.9,1,1, -0.032, 10304.182, 461.932, 52913.027 24/04/07,22:24:08,17,09,1, 11.9,1,1, -0.032, 10304.195, 461.937, 52912.992 24/04/07,22:24:08,18,09,1, 11.9,1,1, -0.032, 10304.197, 461.943, 52913.033 24/04/07,22:24:08,19,09,1, 11.9,1,1, -0.032, 10304.226, 461.944, 52912.990 24/04/07,22:24:09,00,09,1, 11.9,1,1, -0.033, 10304.224, 461.944, 52912.990 24/04/07,22:24:09,01,09,1, 11.9,1,1, -0.033, 10304.226, 461.941, 52912.972 24/04/07,22:24:09,02,09,1, 11.9,1,1, -0.033, 10304.218, 461.971, 52912.965 24/04/07,22:24:09,03,09,1, 11.9,1,1, -0.033, 10304.246, 461.988, 52912.989 24/04/07,22:24:09,04,09,1, 11.9,1,1, -0.033, 10304.234, 461.969, 52912.947 24/04/07,22:24:09,05,09,1, 11.9,1,1, -0.033, 10304.223, 461.991, 52912.987 24/04/07,22:24:09,06,09,1, 11.9,1,1, -0.033, 10304.250, 461.977, 52912.964 24/04/07,22:24:09,07,09,1, 11.9,1,1, -0.033, 10304.244, 461.998, 52913.001 24/04/07,22:24:09,08,09,1, 11.9,1,1, -0.033, 10304.259, 461.992, 52912.988 24/04/07,22:24:09,09,09,1, 11.9,1,1, -0.033, 10304.275, 462.012, 52912.995 24/04/07,22:24:09,10,09,1, 11.9,1,1, -0.033, 10304.288, 462.009, 52912.928 24/04/07,22:24:09,11,09,1, 11.9,1,1, -0.033, 10304.278, 461.999, 52912.926 24/04/07,22:24:09,12,09,1, 11.9,1,1, -0.033, 10304.301, 462.018, 52912.969 24/04/07,22:24:09,13,09,1, 11.9,1,1, -0.033, 10304.295, 462.028, 52912.922 24/04/07,22:24:09,14,09,1, 11.9,1,1, -0.033, 10304.315, 462.029, 52912.936 24/04/07,22:24:09,15,09,1, 11.9,1,1, -0.033, 10304.293, 462.033, 52912.917 24/04/07,22:24:09,16,09,1, 11.9,1,1, -0.033, 10304.322, 462.047, 52912.993 24/04/07,22:24:09,17,09,1, 11.9,1,1, -0.033, 10304.331, 462.051, 52912.999 24/04/07,22:24:09,18,09,1, 11.9,1,1, -0.033, 10304.339, 462.063, 52912.946 24/04/07,22:24:09,19,09,1, 11.9,1,1, -0.033, 10304.322, 462.054, 52912.871 24/04/07,22:24:10,00,09,1, 11.9,1,1, -0.034, 10304.316, 462.054, 52912.871 24/04/07,22:24:10,01,09,1, 11.9,1,1, -0.034, 10304.358, 462.062, 52912.895 24/04/07,22:24:10,02,09,1, 11.9,1,1, -0.034, 10304.354, 462.072, 52912.911 24/04/07,22:24:10,03,09,1, 11.9,1,1, -0.034, 10304.338, 462.083, 52912.946 24/04/07,22:24:10,04,09,1, 11.9,1,1, -0.034, 10304.361, 462.107, 52912.904 24/04/07,22:24:10,05,09,1, 11.9,1,1, -0.034, 10304.373, 462.101, 52912.936 24/04/07,22:24:10,06,09,1, 11.9,1,1, -0.034, 10304.395, 462.097, 52912.861 24/04/07,22:24:10,07,09,1, 11.9,1,1, -0.034, 10304.390, 462.087, 52912.858 24/04/07,22:24:10,08,09,1, 11.9,1,1, -0.034, 10304.386, 462.109, 52912.900 24/04/07,22:24:10,09,09,1, 11.9,1,1, -0.034, 10304.400, 462.122, 52912.910 24/04/07,22:24:10,10,09,1, 11.9,1,1, -0.034, 10304.392, 462.134, 52912.940 24/04/07,22:24:10,11,09,1, 11.9,1,1, -0.034, 10304.414, 462.121, 52912.919 24/04/07,22:24:10,12,09,1, 11.9,1,1, -0.034, 10304.406, 462.127, 52912.882 24/04/07,22:24:10,13,09,1, 11.9,1,1, -0.034, 10304.411, 462.141, 52912.890 24/04/07,22:24:10,14,09,1, 11.9,1,1, -0.034, 10304.434, 462.140, 52912.840 24/04/07,22:24:10,15,09,1, 11.9,1,1, -0.034, 10304.423, 462.159, 52912.914 24/04/07,22:24:10,16,09,1, 11.9,1,1, -0.034, 10304.444, 462.179, 52912.915 24/04/07,22:24:10,17,09,1, 11.9,1,1, -0.034, 10304.436, 462.174, 52912.879 24/04/07,22:24:10,18,09,1, 11.9,1,1, -0.034, 10304.453, 462.168, 52912.907 24/04/07,22:24:10,19,09,1, 11.9,1,1, -0.034, 10304.455, 462.175, 52912.871 24/04/07,22:24:11,00,11,1, 11.9,1,1, -0.032, 10304.450, 462.175, 52912.871 24/04/07,22:24:11,01,11,1, 11.9,1,1, -0.032, 10304.455, 462.172, 52912.821 24/04/07,22:24:11,02,11,1, 11.9,1,1, -0.032, 10304.457, 462.202, 52912.862 24/04/07,22:24:11,03,11,1, 11.9,1,1, -0.032, 10304.485, 462.175, 52912.816 24/04/07,22:24:11,04,11,1, 11.9,1,1, -0.032, 10304.482, 462.187, 52912.784 24/04/07,22:24:11,05,11,1, 11.9,1,1, -0.032, 10304.493, 462.182, 52912.868 24/04/07,22:24:11,06,11,1, 11.9,1,1, -0.032, 10304.475, 462.198, 52912.870 24/04/07,22:24:11,07,11,1, 11.9,1,1, -0.032, 10304.494, 462.195, 52912.854 24/04/07,22:24:11,08,11,1, 11.9,1,1, -0.032, 10304.515, 462.207, 52912.812 24/04/07,22:24:11,09,11,1, 11.9,1,1, -0.032, 10304.511, 462.225, 52912.835 24/04/07,22:24:11,10,11,1, 11.9,1,1, -0.032, 10304.522, 462.228, 52912.815 24/04/07,22:24:11,11,11,1, 11.9,1,1, -0.032, 10304.525, 462.198, 52912.808 24/04/07,22:24:11,12,11,1, 11.9,1,1, -0.032, 10304.515, 462.229, 52912.813 24/04/07,22:24:11,13,11,1, 11.9,1,1, -0.032, 10304.542, 462.208, 52912.746 24/04/07,22:24:11,14,11,1, 11.9,1,1, -0.032, 10304.517, 462.228, 52912.724 24/04/07,22:24:11,15,11,1, 11.9,1,1, -0.032, 10304.508, 462.212, 52912.658 24/04/07,22:24:11,16,11,1, 11.9,1,1, -0.032, 10304.556, 462.216, 52912.730 24/04/07,22:24:11,17,11,1, 11.9,1,1, -0.032, 10304.539, 462.219, 52912.707 24/04/07,22:24:11,18,11,1, 11.9,1,1, -0.032, 10304.527, 462.258, 52912.824 24/04/07,22:24:11,19,11,1, 11.9,1,1, -0.032, 10304.503, 462.252, 52912.769 24/04/07,22:24:12,00,10,1, 12.0,1,1, -0.031, 10304.500, 462.252, 52912.769 24/04/07,22:24:12,01,10,1, 12.0,1,1, -0.031, 10304.577, 462.234, 52912.706 24/04/07,22:24:12,02,10,1, 12.0,1,1, -0.031, 10304.598, 462.240, 52912.732 24/04/07,22:24:12,03,10,1, 12.0,1,1, -0.031, 10304.592, 462.267, 52912.788 24/04/07,22:24:12,04,10,1, 12.0,1,1, -0.031, 10304.597, 462.229, 52912.746 24/04/07,22:24:12,05,10,1, 12.0,1,1, -0.031, 10304.587, 462.249, 52912.732 24/04/07,22:24:12,06,10,1, 12.0,1,1, -0.031, 10304.583, 462.269, 52912.750 24/04/07,22:24:12,07,10,1, 12.0,1,1, -0.031, 10304.591, 462.257, 52912.709 24/04/07,22:24:12,08,10,1, 12.0,1,1, -0.031, 10304.598, 462.261, 52912.728 24/04/07,22:24:12,09,10,1, 12.0,1,1, -0.031, 10304.613, 462.273, 52912.730 24/04/07,22:24:12,10,10,1, 12.0,1,1, -0.031, 10304.616, 462.274, 52912.714 24/04/07,22:24:12,11,10,1, 12.0,1,1, -0.031, 10304.612, 462.280, 52912.700 24/04/07,22:24:12,12,10,1, 12.0,1,1, -0.031, 10304.613, 462.251, 52912.712 24/04/07,22:24:12,13,10,1, 12.0,1,1, -0.031, 10304.625, 462.297, 52912.698 24/04/07,22:24:12,14,10,1, 12.0,1,1, -0.031, 10304.619, 462.297, 52912.710 24/04/07,22:24:12,15,10,1, 12.0,1,1, -0.031, 10304.632, 462.302, 52912.693 24/04/07,22:24:12,16,10,1, 12.0,1,1, -0.031, 10304.650, 462.301, 52912.716 24/04/07,22:24:12,17,10,1, 12.0,1,1, -0.031, 10304.650, 462.307, 52912.807 24/04/07,22:24:12,18,10,1, 12.0,1,1, -0.031, 10304.641, 462.316, 52912.648 24/04/07,22:24:12,19,10,1, 12.0,1,1, -0.031, 10304.662, 462.306, 52912.697 24/04/07,22:24:13,00,11,1, 11.9,1,1, -0.031, 10304.658, 462.306, 52912.697 24/04/07,22:24:13,01,11,1, 11.9,1,1, -0.031, 10304.683, 462.313, 52912.681 24/04/07,22:24:13,02,11,1, 11.9,1,1, -0.031, 10304.676, 462.320, 52912.675 24/04/07,22:24:13,03,11,1, 11.9,1,1, -0.031, 10304.711, 462.316, 52912.623 24/04/07,22:24:13,04,11,1, 11.9,1,1, -0.031, 10304.683, 462.303, 52912.651 24/04/07,22:24:13,05,11,1, 11.9,1,1, -0.031, 10304.713, 462.303, 52912.618 24/04/07,22:24:13,06,11,1, 11.9,1,1, -0.031, 10304.690, 462.320, 52912.566 24/04/07,22:24:13,07,11,1, 11.9,1,1, -0.031, 10304.709, 462.319, 52912.642 24/04/07,22:24:13,08,11,1, 11.9,1,1, -0.031, 10304.721, 462.336, 52912.666 24/04/07,22:24:13,09,11,1, 11.9,1,1, -0.031, 10304.730, 462.336, 52912.690 24/04/07,22:24:13,10,11,1, 11.9,1,1, -0.031, 10304.739, 462.330, 52912.604 24/04/07,22:24:13,11,11,1, 11.9,1,1, -0.031, 10304.762, 462.329, 52912.627 24/04/07,22:24:13,12,11,1, 11.9,1,1, -0.031, 10304.745, 462.338, 52912.644 24/04/07,22:24:13,13,11,1, 11.9,1,1, -0.031, 10304.758, 462.342, 52912.607 24/04/07,22:24:13,14,11,1, 11.9,1,1, -0.031, 10304.770, 462.340, 52912.528 24/04/07,22:24:13,15,11,1, 11.9,1,1, -0.031, 10304.776, 462.357, 52912.543 24/04/07,22:24:13,16,11,1, 11.9,1,1, -0.031, 10304.758, 462.352, 52912.586 24/04/07,22:24:13,17,11,1, 11.9,1,1, -0.031, 10304.756, 462.343, 52912.626 24/04/07,22:24:13,18,11,1, 11.9,1,1, -0.031, 10304.786, 462.363, 52912.541 24/04/07,22:24:13,19,11,1, 11.9,1,1, -0.031, 10304.792, 462.370, 52912.612 24/04/07,22:24:14,00,10,1, 11.9,1,1, -0.033, 10304.792, 462.370, 52912.612 24/04/07,22:24:14,01,10,1, 11.9,1,1, -0.033, 10304.780, 462.364, 52912.577 24/04/07,22:24:14,02,10,1, 11.9,1,1, -0.033, 10304.804, 462.364, 52912.541 24/04/07,22:24:14,03,10,1, 11.9,1,1, -0.033, 10304.806, 462.350, 52912.565 24/04/07,22:24:14,04,10,1, 11.9,1,1, -0.033, 10304.826, 462.351, 52912.599 24/04/07,22:24:14,05,10,1, 11.9,1,1, -0.033, 10304.802, 462.363, 52912.641 24/04/07,22:24:14,06,10,1, 11.9,1,1, -0.033, 10304.791, 462.406, 52912.613 24/04/07,22:24:14,07,10,1, 11.9,1,1, -0.033, 10304.830, 462.371, 52912.557 24/04/07,22:24:14,08,10,1, 11.9,1,1, -0.033, 10304.833, 462.384, 52912.554 24/04/07,22:24:14,09,10,1, 11.9,1,1, -0.033, 10304.802, 462.374, 52912.543 24/04/07,22:24:14,10,10,1, 11.9,1,1, -0.033, 10304.815, 462.391, 52912.534 24/04/07,22:24:14,11,10,1, 11.9,1,1, -0.033, 10304.827, 462.383, 52912.490 24/04/07,22:24:14,12,10,1, 11.9,1,1, -0.033, 10304.849, 462.399, 52912.554 24/04/07,22:24:14,13,10,1, 11.9,1,1, -0.033, 10304.845, 462.374, 52912.503 24/04/07,22:24:14,14,10,1, 11.9,1,1, -0.033, 10304.867, 462.385, 52912.524 24/04/07,22:24:14,15,10,1, 11.9,1,1, -0.033, 10304.876, 462.391, 52912.504 24/04/07,22:24:14,16,10,1, 11.9,1,1, -0.033, 10304.878, 462.386, 52912.542 24/04/07,22:24:14,17,10,1, 11.9,1,1, -0.033, 10304.892, 462.383, 52912.518 24/04/07,22:24:14,18,10,1, 11.9,1,1, -0.033, 10304.896, 462.397, 52912.478 24/04/07,22:24:14,19,10,1, 11.9,1,1, -0.033, 10304.909, 462.416, 52912.506 24/04/07,22:24:15,00,10,1, 11.9,1,1, -0.032, 10304.909, 462.416, 52912.506 24/04/07,22:24:15,01,10,1, 11.9,1,1, -0.032, 10304.935, 462.404, 52912.486 24/04/07,22:24:15,02,10,1, 11.9,1,1, -0.032, 10304.934, 462.400, 52912.493 24/04/07,22:24:15,03,10,1, 11.9,1,1, -0.032, 10304.922, 462.423, 52912.480 24/04/07,22:24:15,04,10,1, 11.9,1,1, -0.032, 10304.952, 462.415, 52912.463 24/04/07,22:24:15,05,10,1, 11.9,1,1, -0.032, 10304.938, 462.418, 52912.475 24/04/07,22:24:15,06,10,1, 11.9,1,1, -0.032, 10304.939, 462.407, 52912.465 24/04/07,22:24:15,07,10,1, 11.9,1,1, -0.032, 10304.995, 462.406, 52912.454 24/04/07,22:24:15,08,10,1, 11.9,1,1, -0.032, 10304.968, 462.427, 52912.423 24/04/07,22:24:15,09,10,1, 11.9,1,1, -0.032, 10304.983, 462.423, 52912.478 24/04/07,22:24:15,10,10,1, 11.9,1,1, -0.032, 10304.985, 462.428, 52912.458 24/04/07,22:24:15,11,10,1, 11.9,1,1, -0.032, 10304.987, 462.427, 52912.399 24/04/07,22:24:15,12,10,1, 11.9,1,1, -0.032, 10304.976, 462.416, 52912.427 24/04/07,22:24:15,13,10,1, 11.9,1,1, -0.032, 10304.999, 462.418, 52912.497 24/04/07,22:24:15,14,10,1, 11.9,1,1, -0.032, 10304.988, 462.436, 52912.515 24/04/07,22:24:15,15,10,1, 11.9,1,1, -0.032, 10304.996, 462.440, 52912.501 24/04/07,22:24:15,16,10,1, 11.9,1,1, -0.032, 10305.013, 462.441, 52912.474 24/04/07,22:24:15,17,10,1, 11.9,1,1, -0.032, 10305.004, 462.429, 52912.435 24/04/07,22:24:15,18,10,1, 11.9,1,1, -0.032, 10305.019, 462.435, 52912.393 24/04/07,22:24:15,19,10,1, 11.9,1,1, -0.032, 10305.040, 462.430, 52912.436 24/04/07,22:24:16,00,10,1, 11.9,1,1, -0.031, 10305.034, 462.430, 52912.436 24/04/07,22:24:16,01,10,1, 11.9,1,1, -0.031, 10305.029, 462.444, 52912.358 24/04/07,22:24:16,02,10,1, 11.9,1,1, -0.031, 10305.038, 462.447, 52912.391 24/04/07,22:24:16,03,10,1, 11.9,1,1, -0.031, 10305.057, 462.431, 52912.386 24/04/07,22:24:16,04,10,1, 11.9,1,1, -0.031, 10305.042, 462.444, 52912.416 24/04/07,22:24:16,05,10,1, 11.9,1,1, -0.031, 10305.073, 462.444, 52912.409 24/04/07,22:24:16,06,10,1, 11.9,1,1, -0.031, 10305.046, 462.443, 52912.421 24/04/07,22:24:16,07,10,1, 11.9,1,1, -0.031, 10305.063, 462.454, 52912.464 24/04/07,22:24:16,08,10,1, 11.9,1,1, -0.031, 10305.076, 462.433, 52912.362 24/04/07,22:24:16,09,10,1, 11.9,1,1, -0.031, 10305.068, 462.434, 52912.437 24/04/07,22:24:16,10,10,1, 11.9,1,1, -0.031, 10305.092, 462.455, 52912.419 24/04/07,22:24:16,11,10,1, 11.9,1,1, -0.031, 10305.078, 462.447, 52912.390 24/04/07,22:24:16,12,10,1, 11.9,1,1, -0.031, 10305.092, 462.442, 52912.342 24/04/07,22:24:16,13,10,1, 11.9,1,1, -0.031, 10305.111, 462.423, 52912.356 24/04/07,22:24:16,14,10,1, 11.9,1,1, -0.031, 10305.102, 462.440, 52912.340 24/04/07,22:24:16,15,10,1, 11.9,1,1, -0.031, 10305.117, 462.458, 52912.361 24/04/07,22:24:16,16,10,1, 11.9,1,1, -0.031, 10305.110, 462.442, 52912.342 24/04/07,22:24:16,17,10,1, 11.9,1,1, -0.031, 10305.123, 462.451, 52912.350 24/04/07,22:24:16,18,10,1, 11.9,1,1, -0.031, 10305.134, 462.449, 52912.359 24/04/07,22:24:16,19,10,1, 11.9,1,1, -0.031, 10305.128, 462.428, 52912.318 24/04/07,22:24:17,00,10,1, 11.9,1,1, -0.032, 10305.126, 462.428, 52912.318 24/04/07,22:24:17,01,10,1, 11.9,1,1, -0.032, 10305.184, 462.428, 52912.195 24/04/07,22:24:17,02,10,1, 11.9,1,1, -0.032, 10305.140, 462.428, 52912.376 24/04/07,22:24:17,03,10,1, 11.9,1,1, -0.032, 10305.179, 462.448, 52912.338 24/04/07,22:24:17,04,10,1, 11.9,1,1, -0.032, 10305.167, 462.440, 52912.393 24/04/07,22:24:17,05,10,1, 11.9,1,1, -0.032, 10305.159, 462.444, 52912.242 24/04/07,22:24:17,06,10,1, 11.9,1,1, -0.032, 10305.165, 462.447, 52912.229 24/04/07,22:24:17,07,10,1, 11.9,1,1, -0.032, 10305.182, 462.409, 52912.261 24/04/07,22:24:17,08,10,1, 11.9,1,1, -0.032, 10305.196, 462.411, 52912.218 24/04/07,22:24:17,09,10,1, 11.9,1,1, -0.032, 10305.198, 462.435, 52912.276 24/04/07,22:24:17,10,10,1, 11.9,1,1, -0.032, 10305.211, 462.422, 52912.247 24/04/07,22:24:17,11,10,1, 11.9,1,1, -0.032, 10305.207, 462.417, 52912.232 24/04/07,22:24:17,12,10,1, 11.9,1,1, -0.032, 10305.223, 462.420, 52912.186 24/04/07,22:24:17,13,10,1, 11.9,1,1, -0.032, 10305.207, 462.421, 52912.204 24/04/07,22:24:17,14,10,1, 11.9,1,1, -0.032, 10305.227, 462.436, 52912.261 24/04/07,22:24:17,15,10,1, 11.9,1,1, -0.032, 10305.222, 462.442, 52912.248 24/04/07,22:24:17,16,10,1, 11.9,1,1, -0.032, 10305.247, 462.435, 52912.201 24/04/07,22:24:17,17,10,1, 11.9,1,1, -0.032, 10305.241, 462.434, 52912.253 24/04/07,22:24:17,18,10,1, 11.9,1,1, -0.032, 10305.252, 462.434, 52912.172 24/04/07,22:24:17,19,10,1, 11.9,1,1, -0.032, 10305.248, 462.408, 52912.224 24/04/07,22:24:18,00,09,1, 11.9,1,1, -0.028, 10305.243, 462.408, 52912.224 24/04/07,22:24:18,01,09,1, 11.9,1,1, -0.028, 10305.269, 462.435, 52912.291 24/04/07,22:24:18,02,09,1, 11.9,1,1, -0.028, 10305.242, 462.434, 52912.254 24/04/07,22:24:18,03,09,1, 11.9,1,1, -0.028, 10305.275, 462.419, 52912.158 24/04/07,22:24:18,04,09,1, 11.9,1,1, -0.028, 10305.277, 462.414, 52912.183 24/04/07,22:24:18,05,09,1, 11.9,1,1, -0.028, 10305.269, 462.410, 52912.235 24/04/07,22:24:18,06,09,1, 11.9,1,1, -0.028, 10305.300, 462.406, 52912.176 24/04/07,22:24:18,07,09,1, 11.9,1,1, -0.028, 10305.283, 462.425, 52912.151 24/04/07,22:24:18,08,09,1, 11.9,1,1, -0.028, 10305.313, 462.425, 52912.223 24/04/07,22:24:18,09,09,1, 11.9,1,1, -0.028, 10305.289, 462.410, 52912.133 24/04/07,22:24:18,10,09,1, 11.9,1,1, -0.028, 10305.320, 462.398, 52912.120 24/04/07,22:24:18,11,09,1, 11.9,1,1, -0.028, 10305.319, 462.426, 52912.169 24/04/07,22:24:18,12,09,1, 11.9,1,1, -0.028, 10305.331, 462.404, 52912.119 24/04/07,22:24:18,13,09,1, 11.9,1,1, -0.028, 10305.321, 462.411, 52912.194 24/04/07,22:24:18,14,09,1, 11.9,1,1, -0.028, 10305.329, 462.427, 52912.227 24/04/07,22:24:18,15,09,1, 11.9,1,1, -0.028, 10305.337, 462.420, 52912.119 24/04/07,22:24:18,16,09,1, 11.9,1,1, -0.028, 10305.358, 462.410, 52912.115 24/04/07,22:24:18,17,09,1, 11.9,1,1, -0.028, 10305.347, 462.405, 52912.147 24/04/07,22:24:18,18,09,1, 11.9,1,1, -0.028, 10305.362, 462.421, 52912.137 24/04/07,22:24:18,19,09,1, 11.9,1,1, -0.028, 10305.387, 462.434, 52912.079 24/04/07,22:24:19,00,10,1, 11.9,1,1, -0.031, 10305.384, 462.434, 52912.079 24/04/07,22:24:19,01,10,1, 11.9,1,1, -0.031, 10305.374, 462.431, 52912.152 24/04/07,22:24:19,02,10,1, 11.9,1,1, -0.031, 10305.374, 462.446, 52912.152 24/04/07,22:24:19,03,10,1, 11.9,1,1, -0.031, 10305.403, 462.414, 52912.108 24/04/07,22:24:19,04,10,1, 11.9,1,1, -0.031, 10305.406, 462.439, 52912.071 24/04/07,22:24:19,05,10,1, 11.9,1,1, -0.031, 10305.426, 462.440, 52912.098 24/04/07,22:24:19,06,10,1, 11.9,1,1, -0.031, 10305.394, 462.448, 52912.132 24/04/07,22:24:19,07,10,1, 11.9,1,1, -0.031, 10305.422, 462.436, 52912.063 24/04/07,22:24:19,08,10,1, 11.9,1,1, -0.031, 10305.468, 462.414, 52911.839 24/04/07,22:24:19,09,10,1, 11.9,1,1, -0.031, 10305.419, 462.456, 52912.118 24/04/07,22:24:19,10,10,1, 11.9,1,1, -0.031, 10305.419, 462.419, 52912.090 24/04/07,22:24:19,11,10,1, 11.9,1,1, -0.031, 10305.425, 462.442, 52912.061 24/04/07,22:24:19,12,10,1, 11.9,1,1, -0.031, 10305.454, 462.434, 52912.095 24/04/07,22:24:19,13,10,1, 11.9,1,1, -0.031, 10305.464, 462.436, 52912.101 24/04/07,22:24:19,14,10,1, 11.9,1,1, -0.031, 10305.463, 462.433, 52912.046 24/04/07,22:24:19,15,10,1, 11.9,1,1, -0.031, 10305.468, 462.429, 52912.119 24/04/07,22:24:19,16,10,1, 11.9,1,1, -0.031, 10305.466, 462.433, 52912.147 24/04/07,22:24:19,17,10,1, 11.9,1,1, -0.031, 10305.455, 462.476, 52912.056 24/04/07,22:24:19,18,10,1, 11.9,1,1, -0.031, 10305.476, 462.436, 52912.063 24/04/07,22:24:19,19,10,1, 11.9,1,1, -0.031, 10305.476, 462.452, 52912.078 24/04/07,22:24:20,00,10,1, 11.9,1,1, -0.033, 10305.476, 462.452, 52912.078 24/04/07,22:24:20,01,10,1, 11.9,1,1, -0.033, 10305.495, 462.450, 52912.007 24/04/07,22:24:20,02,10,1, 11.9,1,1, -0.033, 10305.505, 462.443, 52912.052 24/04/07,22:24:20,03,10,1, 11.9,1,1, -0.033, 10305.514, 462.441, 52912.053 24/04/07,22:24:20,04,10,1, 11.9,1,1, -0.033, 10305.519, 462.442, 52912.025 24/04/07,22:24:20,05,10,1, 11.9,1,1, -0.033, 10305.516, 462.447, 52912.065 24/04/07,22:24:20,06,10,1, 11.9,1,1, -0.033, 10305.520, 462.437, 52912.094 24/04/07,22:24:20,07,10,1, 11.9,1,1, -0.033, 10305.539, 462.450, 52912.015 24/04/07,22:24:20,08,10,1, 11.9,1,1, -0.033, 10305.530, 462.436, 52912.010 24/04/07,22:24:20,09,10,1, 11.9,1,1, -0.033, 10305.540, 462.445, 52912.077 24/04/07,22:24:20,10,10,1, 11.9,1,1, -0.033, 10305.563, 462.466, 52911.999 24/04/07,22:24:20,11,10,1, 11.9,1,1, -0.033, 10305.550, 462.441, 52912.021 24/04/07,22:24:20,12,10,1, 11.9,1,1, -0.033, 10305.551, 462.436, 52912.026 24/04/07,22:24:20,13,10,1, 11.9,1,1, -0.033, 10305.582, 462.446, 52912.000 24/04/07,22:24:20,14,10,1, 11.9,1,1, -0.033, 10305.582, 462.432, 52912.018 24/04/07,22:24:20,15,10,1, 11.9,1,1, -0.033, 10305.583, 462.463, 52911.989 24/04/07,22:24:20,16,10,1, 11.9,1,1, -0.033, 10305.586, 462.469, 52911.974 24/04/07,22:24:20,17,10,1, 11.9,1,1, -0.033, 10305.601, 462.492, 52912.019 24/04/07,22:24:20,18,10,1, 11.9,1,1, -0.033, 10305.588, 462.478, 52912.047 24/04/07,22:24:20,19,10,1, 11.9,1,1, -0.033, 10305.625, 462.463, 52911.994 24/04/07,22:24:21,00,10,1, 12.0,1,1, -0.032, 10305.618, 462.463, 52911.994 24/04/07,22:24:21,01,10,1, 12.0,1,1, -0.032, 10305.604, 462.460, 52912.044 24/04/07,22:24:21,02,10,1, 12.0,1,1, -0.032, 10305.640, 462.461, 52912.014 24/04/07,22:24:21,03,10,1, 12.0,1,1, -0.032, 10305.626, 462.454, 52911.959 24/04/07,22:24:21,04,10,1, 12.0,1,1, -0.032, 10305.638, 462.454, 52911.914 24/04/07,22:24:21,05,10,1, 12.0,1,1, -0.032, 10305.628, 462.446, 52911.949 24/04/07,22:24:21,06,10,1, 12.0,1,1, -0.032, 10305.632, 462.477, 52911.956 24/04/07,22:24:21,07,10,1, 12.0,1,1, -0.032, 10305.635, 462.498, 52911.979 24/04/07,22:24:21,08,10,1, 12.0,1,1, -0.032, 10305.646, 462.493, 52912.016 24/04/07,22:24:21,09,10,1, 12.0,1,1, -0.032, 10305.647, 462.497, 52911.951 24/04/07,22:24:21,10,10,1, 12.0,1,1, -0.032, 10305.664, 462.472, 52911.948 24/04/07,22:24:21,11,10,1, 12.0,1,1, -0.032, 10305.666, 462.492, 52912.019 24/04/07,22:24:21,12,10,1, 12.0,1,1, -0.032, 10305.660, 462.484, 52912.003 24/04/07,22:24:21,13,10,1, 12.0,1,1, -0.032, 10305.671, 462.480, 52912.000 24/04/07,22:24:21,14,10,1, 12.0,1,1, -0.032, 10305.678, 462.491, 52911.999 24/04/07,22:24:21,15,10,1, 12.0,1,1, -0.032, 10305.674, 462.462, 52911.960 24/04/07,22:24:21,16,10,1, 12.0,1,1, -0.032, 10305.694, 462.483, 52911.906 24/04/07,22:24:21,17,10,1, 12.0,1,1, -0.032, 10305.698, 462.474, 52911.922 24/04/07,22:24:21,18,10,1, 12.0,1,1, -0.032, 10305.688, 462.475, 52911.945 24/04/07,22:24:21,19,10,1, 12.0,1,1, -0.032, 10305.699, 462.499, 52911.986 24/04/07,22:24:22,00,10,1, 11.9,1,1, -0.030, 10305.693, 462.499, 52911.986 24/04/07,22:24:22,01,10,1, 11.9,1,1, -0.030, 10305.696, 462.454, 52911.975 24/04/07,22:24:22,02,10,1, 11.9,1,1, -0.030, 10305.713, 462.487, 52911.974 24/04/07,22:24:22,03,10,1, 11.9,1,1, -0.030, 10305.694, 462.497, 52912.024 24/04/07,22:24:22,04,10,1, 11.9,1,1, -0.030, 10305.731, 462.471, 52911.903 24/04/07,22:24:22,05,10,1, 11.9,1,1, -0.030, 10305.736, 462.471, 52911.937 24/04/07,22:24:22,06,10,1, 11.9,1,1, -0.030, 10305.729, 462.473, 52911.910 24/04/07,22:24:22,07,10,1, 11.9,1,1, -0.030, 10305.751, 462.471, 52911.904 24/04/07,22:24:22,08,10,1, 11.9,1,1, -0.030, 10305.756, 462.489, 52911.914 24/04/07,22:24:22,09,10,1, 11.9,1,1, -0.030, 10305.741, 462.478, 52911.929 24/04/07,22:24:22,10,10,1, 11.9,1,1, -0.030, 10305.750, 462.483, 52911.901 24/04/07,22:24:22,11,10,1, 11.9,1,1, -0.030, 10305.755, 462.489, 52911.945 24/04/07,22:24:22,12,10,1, 11.9,1,1, -0.030, 10305.788, 462.475, 52911.823 24/04/07,22:24:22,13,10,1, 11.9,1,1, -0.030, 10305.769, 462.491, 52911.926 24/04/07,22:24:22,14,10,1, 11.9,1,1, -0.030, 10305.774, 462.479, 52911.937 24/04/07,22:24:22,15,10,1, 11.9,1,1, -0.030, 10305.761, 462.454, 52911.831 24/04/07,22:24:22,16,10,1, 11.9,1,1, -0.030, 10305.778, 462.509, 52912.033 24/04/07,22:24:22,17,10,1, 11.9,1,1, -0.030, 10305.814, 462.485, 52911.809 24/04/07,22:24:22,18,10,1, 11.9,1,1, -0.030, 10305.812, 462.465, 52911.816 24/04/07,22:24:22,19,10,1, 11.9,1,1, -0.030, 10305.804, 462.470, 52911.781 24/04/07,22:24:23,00,10,1, 12.0,1,1, -0.034, 10305.802, 462.470, 52911.781 24/04/07,22:24:23,01,10,1, 12.0,1,1, -0.034, 10305.806, 462.465, 52911.905 24/04/07,22:24:23,02,10,1, 12.0,1,1, -0.034, 10305.809, 462.498, 52911.809 24/04/07,22:24:23,03,10,1, 12.0,1,1, -0.034, 10305.800, 462.477, 52911.868 24/04/07,22:24:23,04,10,1, 12.0,1,1, -0.034, 10305.828, 462.457, 52911.771 24/04/07,22:24:23,05,10,1, 12.0,1,1, -0.034, 10305.825, 462.471, 52911.760 24/04/07,22:24:23,06,10,1, 12.0,1,1, -0.034, 10305.813, 462.468, 52911.797 24/04/07,22:24:23,07,10,1, 12.0,1,1, -0.034, 10305.811, 462.474, 52911.808 24/04/07,22:24:23,08,10,1, 12.0,1,1, -0.034, 10305.806, 462.498, 52911.863 24/04/07,22:24:23,09,10,1, 12.0,1,1, -0.034, 10305.815, 462.480, 52911.798 24/04/07,22:24:23,10,10,1, 12.0,1,1, -0.034, 10305.828, 462.482, 52911.874 24/04/07,22:24:23,11,10,1, 12.0,1,1, -0.034, 10305.846, 462.460, 52911.793 24/04/07,22:24:23,12,10,1, 12.0,1,1, -0.034, 10305.828, 462.482, 52911.895 24/04/07,22:24:23,13,10,1, 12.0,1,1, -0.034, 10305.834, 462.486, 52911.886 24/04/07,22:24:23,14,10,1, 12.0,1,1, -0.034, 10305.843, 462.457, 52911.772 24/04/07,22:24:23,15,10,1, 12.0,1,1, -0.034, 10305.842, 462.471, 52911.814 24/04/07,22:24:23,16,10,1, 12.0,1,1, -0.034, 10305.867, 462.479, 52911.784 24/04/07,22:24:23,17,10,1, 12.0,1,1, -0.034, 10305.843, 462.471, 52911.786 24/04/07,22:24:23,18,10,1, 12.0,1,1, -0.034, 10305.856, 462.468, 52911.757 24/04/07,22:24:23,19,10,1, 12.0,1,1, -0.034, 10305.875, 462.455, 52911.811 24/04/07,22:24:24,00,10,1, 11.9,1,1, -0.033, 10305.868, 462.455, 52911.811 24/04/07,22:24:24,01,10,1, 11.9,1,1, -0.033, 10305.859, 462.471, 52911.791 24/04/07,22:24:24,02,10,1, 11.9,1,1, -0.033, 10305.880, 462.469, 52911.781 24/04/07,22:24:24,03,10,1, 11.9,1,1, -0.033, 10305.844, 462.461, 52911.758 24/04/07,22:24:24,04,10,1, 11.9,1,1, -0.033, 10305.884, 462.476, 52911.721 24/04/07,22:24:24,05,10,1, 11.9,1,1, -0.033, 10305.888, 462.450, 52911.758 24/04/07,22:24:24,06,10,1, 11.9,1,1, -0.033, 10305.907, 462.455, 52911.730 24/04/07,22:24:24,07,10,1, 11.9,1,1, -0.033, 10305.885, 462.443, 52911.793 24/04/07,22:24:24,08,10,1, 11.9,1,1, -0.033, 10305.901, 462.447, 52911.738 24/04/07,22:24:24,09,10,1, 11.9,1,1, -0.033, 10305.913, 462.456, 52911.734 24/04/07,22:24:24,10,10,1, 11.9,1,1, -0.033, 10305.907, 462.448, 52911.819 24/04/07,22:24:24,11,10,1, 11.9,1,1, -0.033, 10305.897, 462.468, 52911.798 24/04/07,22:24:24,12,10,1, 11.9,1,1, -0.033, 10305.898, 462.465, 52911.776 24/04/07,22:24:24,13,10,1, 11.9,1,1, -0.033, 10305.912, 462.441, 52911.737 24/04/07,22:24:24,14,10,1, 11.9,1,1, -0.033, 10305.925, 462.456, 52911.760 24/04/07,22:24:24,15,10,1, 11.9,1,1, -0.033, 10305.905, 462.450, 52911.770 24/04/07,22:24:24,16,10,1, 11.9,1,1, -0.033, 10305.940, 462.449, 52911.765 24/04/07,22:24:24,17,10,1, 11.9,1,1, -0.033, 10305.947, 462.425, 52911.739 24/04/07,22:24:24,18,10,1, 11.9,1,1, -0.033, 10305.928, 462.458, 52911.724 24/04/07,22:24:24,19,10,1, 11.9,1,1, -0.033, 10305.938, 462.445, 52911.697 24/04/07,22:24:25,00,11,1, 11.9,1,1, -0.032, 10305.935, 462.445, 52911.697 24/04/07,22:24:25,01,11,1, 11.9,1,1, -0.032, 10305.933, 462.461, 52911.774 24/04/07,22:24:25,02,11,1, 11.9,1,1, -0.032, 10305.932, 462.455, 52911.706 24/04/07,22:24:25,03,11,1, 11.9,1,1, -0.032, 10305.927, 462.455, 52911.733 24/04/07,22:24:25,04,11,1, 11.9,1,1, -0.032, 10305.930, 462.452, 52911.719 24/04/07,22:24:25,05,11,1, 11.9,1,1, -0.032, 10305.945, 462.445, 52911.744 24/04/07,22:24:25,06,11,1, 11.9,1,1, -0.032, 10305.949, 462.438, 52911.724 24/04/07,22:24:25,07,11,1, 11.9,1,1, -0.032, 10305.959, 462.438, 52911.735 24/04/07,22:24:25,08,11,1, 11.9,1,1, -0.032, 10305.952, 462.448, 52911.767 24/04/07,22:24:25,09,11,1, 11.9,1,1, -0.032, 10305.943, 462.425, 52911.742 24/04/07,22:24:25,10,11,1, 11.9,1,1, -0.032, 10305.947, 462.450, 52911.627 24/04/07,22:24:25,11,11,1, 11.9,1,1, -0.032, 10305.957, 462.407, 52911.670 24/04/07,22:24:25,12,11,1, 11.9,1,1, -0.032, 10305.947, 462.422, 52911.732 24/04/07,22:24:25,13,11,1, 11.9,1,1, -0.032, 10305.955, 462.422, 52911.666 24/04/07,22:24:25,14,11,1, 11.9,1,1, -0.032, 10305.966, 462.431, 52911.698 24/04/07,22:24:25,15,11,1, 11.9,1,1, -0.032, 10305.950, 462.438, 52911.709 24/04/07,22:24:25,16,11,1, 11.9,1,1, -0.032, 10305.958, 462.413, 52911.634 24/04/07,22:24:25,17,11,1, 11.9,1,1, -0.032, 10305.963, 462.390, 52911.621 24/04/07,22:24:25,18,11,1, 11.9,1,1, -0.032, 10305.968, 462.412, 52911.597 24/04/07,22:24:25,19,11,1, 11.9,1,1, -0.032, 10305.963, 462.442, 52911.664 24/04/07,22:24:26,00,11,1, 11.9,1,1, -0.034, 10305.960, 462.442, 52911.664 24/04/07,22:24:26,01,11,1, 11.9,1,1, -0.034, 10305.966, 462.415, 52911.694 24/04/07,22:24:26,02,11,1, 11.9,1,1, -0.034, 10305.984, 462.435, 52911.707 24/04/07,22:24:26,03,11,1, 11.9,1,1, -0.034, 10305.993, 462.419, 52911.606 24/04/07,22:24:26,04,11,1, 11.9,1,1, -0.034, 10305.983, 462.421, 52911.653 24/04/07,22:24:26,05,11,1, 11.9,1,1, -0.034, 10305.981, 462.424, 52911.646 24/04/07,22:24:26,06,11,1, 11.9,1,1, -0.034, 10305.977, 462.424, 52911.594 24/04/07,22:24:26,07,11,1, 11.9,1,1, -0.034, 10305.990, 462.408, 52911.597 24/04/07,22:24:26,08,11,1, 11.9,1,1, -0.034, 10305.995, 462.431, 52911.670 24/04/07,22:24:26,09,11,1, 11.9,1,1, -0.034, 10305.983, 462.428, 52911.595 24/04/07,22:24:26,10,11,1, 11.9,1,1, -0.034, 10306.001, 462.420, 52911.526 24/04/07,22:24:26,11,11,1, 11.9,1,1, -0.034, 10306.002, 462.420, 52911.615 24/04/07,22:24:26,12,11,1, 11.9,1,1, -0.034, 10306.021, 462.408, 52911.640 24/04/07,22:24:26,13,11,1, 11.9,1,1, -0.034, 10305.992, 462.396, 52911.673 24/04/07,22:24:26,14,11,1, 11.9,1,1, -0.034, 10306.003, 462.410, 52911.629 24/04/07,22:24:26,15,11,1, 11.9,1,1, -0.034, 10306.007, 462.392, 52911.645 24/04/07,22:24:26,16,11,1, 11.9,1,1, -0.034, 10306.011, 462.412, 52911.619 24/04/07,22:24:26,17,11,1, 11.9,1,1, -0.034, 10306.014, 462.376, 52911.600 24/04/07,22:24:26,18,11,1, 11.9,1,1, -0.034, 10306.017, 462.399, 52911.581 24/04/07,22:24:26,19,11,1, 11.9,1,1, -0.034, 10306.037, 462.395, 52911.591 24/04/07,22:24:27,00,11,1, 11.9,1,1, -0.033, 10306.035, 462.395, 52911.591 24/04/07,22:24:27,01,11,1, 11.9,1,1, -0.033, 10305.995, 462.398, 52911.639 24/04/07,22:24:27,02,11,1, 11.9,1,1, -0.033, 10306.017, 462.396, 52911.577 24/04/07,22:24:27,03,11,1, 11.9,1,1, -0.033, 10306.009, 462.409, 52911.558 24/04/07,22:24:27,04,11,1, 11.9,1,1, -0.033, 10305.996, 462.405, 52911.596 24/04/07,22:24:27,05,11,1, 11.9,1,1, -0.033, 10306.015, 462.403, 52911.545 24/04/07,22:24:27,06,11,1, 11.9,1,1, -0.033, 10306.035, 462.394, 52911.623 24/04/07,22:24:27,07,11,1, 11.9,1,1, -0.033, 10306.020, 462.393, 52911.594 24/04/07,22:24:27,08,11,1, 11.9,1,1, -0.033, 10306.011, 462.377, 52911.614 24/04/07,22:24:27,09,11,1, 11.9,1,1, -0.033, 10305.999, 462.400, 52911.607 24/04/07,22:24:27,10,11,1, 11.9,1,1, -0.033, 10305.986, 462.373, 52911.486 24/04/07,22:24:27,11,11,1, 11.9,1,1, -0.033, 10306.018, 462.383, 52911.552 24/04/07,22:24:27,12,11,1, 11.9,1,1, -0.033, 10306.010, 462.379, 52911.608 24/04/07,22:24:27,13,11,1, 11.9,1,1, -0.033, 10306.031, 462.387, 52911.506 24/04/07,22:24:27,14,11,1, 11.9,1,1, -0.033, 10306.003, 462.396, 52911.504 24/04/07,22:24:27,15,11,1, 11.9,1,1, -0.033, 10306.026, 462.381, 52911.552 24/04/07,22:24:27,16,11,1, 11.9,1,1, -0.033, 10306.019, 462.395, 52911.554 24/04/07,22:24:27,17,11,1, 11.9,1,1, -0.033, 10306.001, 462.385, 52911.528 24/04/07,22:24:27,18,11,1, 11.9,1,1, -0.033, 10306.015, 462.383, 52911.473 24/04/07,22:24:27,19,11,1, 11.9,1,1, -0.033, 10306.004, 462.376, 52911.574 24/04/07,22:24:28,00,11,1, 11.9,1,1, -0.035, 10306.002, 462.376, 52911.574 24/04/07,22:24:28,01,11,1, 11.9,1,1, -0.035, 10306.022, 462.369, 52911.530 24/04/07,22:24:28,02,11,1, 11.9,1,1, -0.035, 10306.015, 462.375, 52911.394 24/04/07,22:24:28,03,11,1, 11.9,1,1, -0.035, 10306.007, 462.381, 52911.549 24/04/07,22:24:28,04,11,1, 11.9,1,1, -0.035, 10306.018, 462.369, 52911.572 24/04/07,22:24:28,05,11,1, 11.9,1,1, -0.035, 10305.999, 462.382, 52911.574 24/04/07,22:24:28,06,11,1, 11.9,1,1, -0.035, 10306.010, 462.355, 52911.450 24/04/07,22:24:28,07,11,1, 11.9,1,1, -0.035, 10305.990, 462.372, 52911.535 24/04/07,22:24:28,08,11,1, 11.9,1,1, -0.035, 10306.012, 462.392, 52911.507 24/04/07,22:24:28,09,11,1, 11.9,1,1, -0.035, 10306.010, 462.371, 52911.482 24/04/07,22:24:28,10,11,1, 11.9,1,1, -0.035, 10305.972, 462.355, 52911.564 24/04/07,22:24:28,11,11,1, 11.9,1,1, -0.035, 10305.982, 462.369, 52911.552 24/04/07,22:24:28,12,11,1, 11.9,1,1, -0.035, 10306.005, 462.363, 52911.450 24/04/07,22:24:28,13,11,1, 11.9,1,1, -0.035, 10305.967, 462.368, 52911.506 24/04/07,22:24:28,14,11,1, 11.9,1,1, -0.035, 10305.979, 462.356, 52911.420 24/04/07,22:24:28,15,11,1, 11.9,1,1, -0.035, 10305.993, 462.373, 52911.462 24/04/07,22:24:28,16,11,1, 11.9,1,1, -0.035, 10305.974, 462.371, 52911.531 24/04/07,22:24:28,17,11,1, 11.9,1,1, -0.035, 10305.996, 462.346, 52911.500 24/04/07,22:24:28,18,11,1, 11.9,1,1, -0.035, 10305.946, 462.357, 52911.524 24/04/07,22:24:28,19,11,1, 11.9,1,1, -0.035, 10305.985, 462.371, 52911.515 24/04/07,22:24:29,00,11,1, 11.9,1,1, -0.031, 10305.977, 462.371, 52911.515 24/04/07,22:24:29,01,11,1, 11.9,1,1, -0.031, 10305.948, 462.351, 52911.495 24/04/07,22:24:29,02,11,1, 11.9,1,1, -0.031, 10305.953, 462.349, 52911.493 24/04/07,22:24:29,03,11,1, 11.9,1,1, -0.031, 10305.942, 462.325, 52911.453 24/04/07,22:24:29,04,11,1, 11.9,1,1, -0.031, 10305.941, 462.355, 52911.495 24/04/07,22:24:29,05,11,1, 11.9,1,1, -0.031, 10305.972, 462.323, 52911.333 24/04/07,22:24:29,06,11,1, 11.9,1,1, -0.031, 10305.956, 462.358, 52911.454 24/04/07,22:24:29,07,11,1, 11.9,1,1, -0.031, 10305.945, 462.349, 52911.458 24/04/07,22:24:29,08,11,1, 11.9,1,1, -0.031, 10305.927, 462.354, 52911.515 24/04/07,22:24:29,09,11,1, 11.9,1,1, -0.031, 10305.944, 462.322, 52911.438 24/04/07,22:24:29,10,11,1, 11.9,1,1, -0.031, 10305.931, 462.337, 52911.515 24/04/07,22:24:29,11,11,1, 11.9,1,1, -0.031, 10305.922, 462.336, 52911.460 24/04/07,22:24:29,12,11,1, 11.9,1,1, -0.031, 10305.915, 462.333, 52911.452 24/04/07,22:24:29,13,11,1, 11.9,1,1, -0.031, 10305.955, 462.347, 52911.447 24/04/07,22:24:29,14,11,1, 11.9,1,1, -0.031, 10305.926, 462.347, 52911.447 24/04/07,22:24:29,15,11,1, 11.9,1,1, -0.031, 10305.922, 462.338, 52911.466 24/04/07,22:24:29,16,11,1, 11.9,1,1, -0.031, 10305.918, 462.334, 52911.412 24/04/07,22:24:29,17,11,1, 11.9,1,1, -0.031, 10305.936, 462.319, 52911.440 24/04/07,22:24:29,18,11,1, 11.9,1,1, -0.031, 10305.937, 462.329, 52911.504 24/04/07,22:24:29,19,11,1, 11.9,1,1, -0.031, 10305.927, 462.327, 52911.470 24/04/07,22:24:30,00,10,1, 11.9,1,1, -0.031, 10305.927, 462.327, 52911.470 24/04/07,22:24:30,01,10,1, 11.9,1,1, -0.031, 10305.923, 462.322, 52911.399 24/04/07,22:24:30,02,10,1, 11.9,1,1, -0.031, 10305.915, 462.313, 52911.412 24/04/07,22:24:30,03,10,1, 11.9,1,1, -0.031, 10305.901, 462.314, 52911.431 24/04/07,22:24:30,04,10,1, 11.9,1,1, -0.031, 10305.918, 462.300, 52911.449 24/04/07,22:24:30,05,10,1, 11.9,1,1, -0.031, 10305.900, 462.309, 52911.441 24/04/07,22:24:30,06,10,1, 11.9,1,1, -0.031, 10305.881, 462.310, 52911.444 24/04/07,22:24:30,07,10,1, 11.9,1,1, -0.031, 10305.885, 462.311, 52911.436 24/04/07,22:24:30,08,10,1, 11.9,1,1, -0.031, 10305.914, 462.326, 52911.476 24/04/07,22:24:30,09,10,1, 11.9,1,1, -0.031, 10305.899, 462.305, 52911.358 24/04/07,22:24:30,10,10,1, 11.9,1,1, -0.031, 10305.924, 462.313, 52911.432 24/04/07,22:24:30,11,10,1, 11.9,1,1, -0.031, 10305.936, 462.324, 52911.371 24/04/07,22:24:30,12,10,1, 11.9,1,1, -0.031, 10305.923, 462.311, 52911.335 24/04/07,22:24:30,13,10,1, 11.9,1,1, -0.031, 10305.913, 462.329, 52911.386 24/04/07,22:24:30,14,10,1, 11.9,1,1, -0.031, 10305.913, 462.346, 52911.392 24/04/07,22:24:30,15,10,1, 11.9,1,1, -0.031, 10305.900, 462.314, 52911.415 24/04/07,22:24:30,16,10,1, 11.9,1,1, -0.031, 10305.942, 462.329, 52911.427 24/04/07,22:24:30,17,10,1, 11.9,1,1, -0.031, 10305.899, 462.332, 52911.439 24/04/07,22:24:30,18,10,1, 11.9,1,1, -0.031, 10305.913, 462.315, 52911.397 24/04/07,22:24:30,19,10,1, 11.9,1,1, -0.031, 10305.909, 462.332, 52911.388 24/04/07,22:24:31,00,10,1, 11.9,1,1, -0.030, 10305.902, 462.332, 52911.388 24/04/07,22:24:31,01,10,1, 11.9,1,1, -0.030, 10305.928, 462.330, 52911.423 24/04/07,22:24:31,02,10,1, 11.9,1,1, -0.030, 10305.920, 462.327, 52911.389 24/04/07,22:24:31,03,10,1, 11.9,1,1, -0.030, 10305.918, 462.304, 52911.397 24/04/07,22:24:31,04,10,1, 11.9,1,1, -0.030, 10305.900, 462.335, 52911.392 24/04/07,22:24:31,05,10,1, 11.9,1,1, -0.030, 10305.909, 462.296, 52911.370 24/04/07,22:24:31,06,10,1, 11.9,1,1, -0.030, 10305.887, 462.307, 52911.359 24/04/07,22:24:31,07,10,1, 11.9,1,1, -0.030, 10305.892, 462.319, 52911.365 24/04/07,22:24:31,08,10,1, 11.9,1,1, -0.030, 10305.906, 462.297, 52911.364 24/04/07,22:24:31,09,10,1, 11.9,1,1, -0.030, 10305.922, 462.326, 52911.335 24/04/07,22:24:31,10,10,1, 11.9,1,1, -0.030, 10305.915, 462.293, 52911.389 24/04/07,22:24:31,11,10,1, 11.9,1,1, -0.030, 10305.923, 462.300, 52911.330 24/04/07,22:24:31,12,10,1, 11.9,1,1, -0.030, 10305.916, 462.299, 52911.412 24/04/07,22:24:31,13,10,1, 11.9,1,1, -0.030, 10305.928, 462.298, 52911.388 24/04/07,22:24:31,14,10,1, 11.9,1,1, -0.030, 10305.914, 462.303, 52911.438 24/04/07,22:24:31,15,10,1, 11.9,1,1, -0.030, 10305.908, 462.314, 52911.418 24/04/07,22:24:31,16,10,1, 11.9,1,1, -0.030, 10305.939, 462.286, 52911.311 24/04/07,22:24:31,17,10,1, 11.9,1,1, -0.030, 10305.897, 462.293, 52911.368 24/04/07,22:24:31,18,10,1, 11.9,1,1, -0.030, 10305.929, 462.307, 52911.388 24/04/07,22:24:31,19,10,1, 11.9,1,1, -0.030, 10305.940, 462.316, 52911.357 24/04/07,22:24:32,00,11,1, 11.9,1,1, -0.035, 10305.935, 462.316, 52911.357 24/04/07,22:24:32,01,11,1, 11.9,1,1, -0.035, 10305.915, 462.313, 52911.359 24/04/07,22:24:32,02,11,1, 11.9,1,1, -0.035, 10305.921, 462.318, 52911.366 24/04/07,22:24:32,03,11,1, 11.9,1,1, -0.035, 10305.958, 462.286, 52911.329 24/04/07,22:24:32,04,11,1, 11.9,1,1, -0.035, 10305.942, 462.298, 52911.355 24/04/07,22:24:32,05,11,1, 11.9,1,1, -0.035, 10305.945, 462.298, 52911.395 24/04/07,22:24:32,06,11,1, 11.9,1,1, -0.035, 10305.950, 462.286, 52911.340 24/04/07,22:24:32,07,11,1, 11.9,1,1, -0.035, 10305.952, 462.292, 52911.353 24/04/07,22:24:32,08,11,1, 11.9,1,1, -0.035, 10305.954, 462.324, 52911.433 24/04/07,22:24:32,09,11,1, 11.9,1,1, -0.035, 10305.921, 462.306, 52911.355 24/04/07,22:24:32,10,11,1, 11.9,1,1, -0.035, 10305.944, 462.293, 52911.323 24/04/07,22:24:32,11,11,1, 11.9,1,1, -0.035, 10305.954, 462.264, 52911.367 24/04/07,22:24:32,12,11,1, 11.9,1,1, -0.035, 10305.931, 462.294, 52911.320 24/04/07,22:24:32,13,11,1, 11.9,1,1, -0.035, 10305.960, 462.244, 52911.307 24/04/07,22:24:32,14,11,1, 11.9,1,1, -0.035, 10305.961, 462.266, 52911.189 24/04/07,22:24:32,15,11,1, 11.9,1,1, -0.035, 10305.943, 462.304, 52911.382 24/04/07,22:24:32,16,11,1, 11.9,1,1, -0.035, 10305.966, 462.306, 52911.336 24/04/07,22:24:32,17,11,1, 11.9,1,1, -0.035, 10305.947, 462.302, 52911.327 24/04/07,22:24:32,18,11,1, 11.9,1,1, -0.035, 10305.946, 462.325, 52911.544 24/04/07,22:24:32,19,11,1, 11.9,1,1, -0.035, 10305.986, 462.286, 52911.253 24/04/07,22:24:33,00,09,1, 11.9,1,1, -0.034, 10305.985, 462.286, 52911.253 24/04/07,22:24:33,01,09,1, 11.9,1,1, -0.034, 10305.974, 462.300, 52911.456 24/04/07,22:24:33,02,09,1, 11.9,1,1, -0.034, 10305.967, 462.280, 52911.315 24/04/07,22:24:33,03,09,1, 11.9,1,1, -0.034, 10305.967, 462.317, 52911.302 24/04/07,22:24:33,04,09,1, 11.9,1,1, -0.034, 10305.957, 462.318, 52911.367 24/04/07,22:24:33,05,09,1, 11.9,1,1, -0.034, 10305.952, 462.290, 52911.293 24/04/07,22:24:33,06,09,1, 11.9,1,1, -0.034, 10305.959, 462.298, 52911.359 24/04/07,22:24:33,07,09,1, 11.9,1,1, -0.034, 10305.964, 462.312, 52911.324 24/04/07,22:24:33,08,09,1, 11.9,1,1, -0.034, 10305.963, 462.329, 52911.314 24/04/07,22:24:33,09,09,1, 11.9,1,1, -0.034, 10305.978, 462.291, 52911.385 24/04/07,22:24:33,10,09,1, 11.9,1,1, -0.034, 10305.986, 462.290, 52911.325 24/04/07,22:24:33,11,09,1, 11.9,1,1, -0.034, 10305.981, 462.328, 52911.316 24/04/07,22:24:33,12,09,1, 11.9,1,1, -0.034, 10305.982, 462.337, 52911.373 24/04/07,22:24:33,13,09,1, 11.9,1,1, -0.034, 10305.983, 462.314, 52911.248 24/04/07,22:24:33,14,09,1, 11.9,1,1, -0.034, 10305.992, 462.320, 52911.369 24/04/07,22:24:33,15,09,1, 11.9,1,1, -0.034, 10305.974, 462.338, 52911.267 24/04/07,22:24:33,16,09,1, 11.9,1,1, -0.034, 10305.960, 462.340, 52911.381 24/04/07,22:24:33,17,09,1, 11.9,1,1, -0.034, 10305.985, 462.330, 52911.267 24/04/07,22:24:33,18,09,1, 11.9,1,1, -0.034, 10305.957, 462.355, 52911.373 24/04/07,22:24:33,19,09,1, 11.9,1,1, -0.034, 10305.978, 462.349, 52911.241 24/04/07,22:24:34,00,10,1, 11.9,1,1, -0.030, 10305.977, 462.349, 52911.241 24/04/07,22:24:34,01,10,1, 11.9,1,1, -0.030, 10305.969, 462.356, 52911.403 24/04/07,22:24:34,02,10,1, 11.9,1,1, -0.030, 10305.964, 462.355, 52911.358 24/04/07,22:24:34,03,10,1, 11.9,1,1, -0.030, 10305.979, 462.360, 52911.291 24/04/07,22:24:34,04,10,1, 11.9,1,1, -0.030, 10305.974, 462.331, 52911.326 24/04/07,22:24:34,05,10,1, 11.9,1,1, -0.030, 10305.958, 462.347, 52911.335 24/04/07,22:24:34,06,10,1, 11.9,1,1, -0.030, 10305.985, 462.347, 52911.309 24/04/07,22:24:34,07,10,1, 11.9,1,1, -0.030, 10305.994, 462.358, 52911.302 24/04/07,22:24:34,08,10,1, 11.9,1,1, -0.030, 10305.984, 462.337, 52911.309 24/04/07,22:24:34,09,10,1, 11.9,1,1, -0.030, 10305.984, 462.372, 52911.316 24/04/07,22:24:34,10,10,1, 11.9,1,1, -0.030, 10306.004, 462.354, 52911.268 24/04/07,22:24:34,11,10,1, 11.9,1,1, -0.030, 10305.996, 462.376, 52911.303 24/04/07,22:24:34,12,10,1, 11.9,1,1, -0.030, 10305.996, 462.365, 52911.308 24/04/07,22:24:34,13,10,1, 11.9,1,1, -0.030, 10306.010, 462.369, 52911.298 24/04/07,22:24:34,14,10,1, 11.9,1,1, -0.030, 10306.006, 462.384, 52911.316 24/04/07,22:24:34,15,10,1, 11.9,1,1, -0.030, 10305.998, 462.390, 52911.326 24/04/07,22:24:34,16,10,1, 11.9,1,1, -0.030, 10306.007, 462.389, 52911.338 24/04/07,22:24:34,17,10,1, 11.9,1,1, -0.030, 10306.030, 462.411, 52911.270 24/04/07,22:24:34,18,10,1, 11.9,1,1, -0.030, 10306.004, 462.401, 52911.333 24/04/07,22:24:34,19,10,1, 11.9,1,1, -0.030, 10306.015, 462.394, 52911.313 24/04/07,22:24:35,00,09,1, 12.0,1,1, -0.033, 10306.010, 462.394, 52911.313 24/04/07,22:24:35,01,09,1, 12.0,1,1, -0.033, 10305.994, 462.418, 52911.322 24/04/07,22:24:35,02,09,1, 12.0,1,1, -0.033, 10306.020, 462.430, 52911.349 24/04/07,22:24:35,03,09,1, 12.0,1,1, -0.033, 10305.998, 462.416, 52911.275 24/04/07,22:24:35,04,09,1, 12.0,1,1, -0.033, 10306.002, 462.454, 52911.320 24/04/07,22:24:35,05,09,1, 12.0,1,1, -0.033, 10306.003, 462.453, 52911.316 24/04/07,22:24:35,06,09,1, 12.0,1,1, -0.033, 10306.004, 462.433, 52911.311 24/04/07,22:24:35,07,09,1, 12.0,1,1, -0.033, 10306.018, 462.445, 52911.305 24/04/07,22:24:35,08,09,1, 12.0,1,1, -0.033, 10305.990, 462.425, 52911.319 24/04/07,22:24:35,09,09,1, 12.0,1,1, -0.033, 10306.006, 462.427, 52911.307 24/04/07,22:24:35,10,09,1, 12.0,1,1, -0.033, 10306.015, 462.434, 52911.288 24/04/07,22:24:35,11,09,1, 12.0,1,1, -0.033, 10306.034, 462.452, 52911.325 24/04/07,22:24:35,12,09,1, 12.0,1,1, -0.033, 10306.018, 462.482, 52911.318 24/04/07,22:24:35,13,09,1, 12.0,1,1, -0.033, 10306.026, 462.457, 52911.283 24/04/07,22:24:35,14,09,1, 12.0,1,1, -0.033, 10305.994, 462.466, 52911.301 24/04/07,22:24:35,15,09,1, 12.0,1,1, -0.033, 10306.034, 462.477, 52911.289 24/04/07,22:24:35,16,09,1, 12.0,1,1, -0.033, 10306.023, 462.490, 52911.316 24/04/07,22:24:35,17,09,1, 12.0,1,1, -0.033, 10306.014, 462.483, 52911.343 24/04/07,22:24:35,18,09,1, 12.0,1,1, -0.033, 10306.037, 462.485, 52911.250 24/04/07,22:24:35,19,09,1, 12.0,1,1, -0.033, 10306.022, 462.482, 52911.285 24/04/07,22:24:36,00,10,1, 11.9,1,1, -0.033, 10306.019, 462.482, 52911.285 24/04/07,22:24:36,01,10,1, 11.9,1,1, -0.033, 10306.010, 462.503, 52911.248 24/04/07,22:24:36,02,10,1, 11.9,1,1, -0.033, 10306.013, 462.501, 52911.232 24/04/07,22:24:36,03,10,1, 11.9,1,1, -0.033, 10306.038, 462.518, 52911.303 24/04/07,22:24:36,04,10,1, 11.9,1,1, -0.033, 10306.023, 462.540, 52911.359 24/04/07,22:24:36,05,10,1, 11.9,1,1, -0.033, 10306.016, 462.534, 52911.292 24/04/07,22:24:36,06,10,1, 11.9,1,1, -0.033, 10306.018, 462.531, 52911.337 24/04/07,22:24:36,07,10,1, 11.9,1,1, -0.033, 10306.036, 462.561, 52911.334 24/04/07,22:24:36,08,10,1, 11.9,1,1, -0.033, 10306.013, 462.576, 52911.322 24/04/07,22:24:36,09,10,1, 11.9,1,1, -0.033, 10306.032, 462.574, 52911.336 24/04/07,22:24:36,10,10,1, 11.9,1,1, -0.033, 10306.005, 462.563, 52911.310 24/04/07,22:24:36,11,10,1, 11.9,1,1, -0.033, 10306.012, 462.572, 52911.318 24/04/07,22:24:36,12,10,1, 11.9,1,1, -0.033, 10306.017, 462.594, 52911.340 24/04/07,22:24:36,13,10,1, 11.9,1,1, -0.033, 10306.010, 462.590, 52911.323 24/04/07,22:24:36,14,10,1, 11.9,1,1, -0.033, 10306.011, 462.584, 52911.338 24/04/07,22:24:36,15,10,1, 11.9,1,1, -0.033, 10305.985, 462.587, 52911.287 24/04/07,22:24:36,16,10,1, 11.9,1,1, -0.033, 10306.010, 462.614, 52911.327 24/04/07,22:24:36,17,10,1, 11.9,1,1, -0.033, 10306.016, 462.604, 52911.324 24/04/07,22:24:36,18,10,1, 11.9,1,1, -0.033, 10306.025, 462.604, 52911.323 24/04/07,22:24:36,19,10,1, 11.9,1,1, -0.033, 10306.009, 462.625, 52911.287 24/04/07,22:24:37,00,10,1, 11.9,1,1, -0.028, 10306.002, 462.625, 52911.287 24/04/07,22:24:37,01,10,1, 11.9,1,1, -0.028, 10305.988, 462.629, 52911.344 24/04/07,22:24:37,02,10,1, 11.9,1,1, -0.028, 10306.016, 462.603, 52911.315 24/04/07,22:24:37,03,10,1, 11.9,1,1, -0.028, 10305.991, 462.624, 52911.337 24/04/07,22:24:37,04,10,1, 11.9,1,1, -0.028, 10305.998, 462.634, 52911.308 24/04/07,22:24:37,05,10,1, 11.9,1,1, -0.028, 10305.997, 462.650, 52911.297 24/04/07,22:24:37,06,10,1, 11.9,1,1, -0.028, 10305.986, 462.657, 52911.320 24/04/07,22:24:37,07,10,1, 11.9,1,1, -0.028, 10305.981, 462.654, 52911.344 24/04/07,22:24:37,08,10,1, 11.9,1,1, -0.028, 10306.009, 462.670, 52911.349 24/04/07,22:24:37,09,10,1, 11.9,1,1, -0.028, 10305.962, 462.677, 52911.314 24/04/07,22:24:37,10,10,1, 11.9,1,1, -0.028, 10305.983, 462.696, 52911.321 24/04/07,22:24:37,11,10,1, 11.9,1,1, -0.028, 10306.000, 462.666, 52911.306 24/04/07,22:24:37,12,10,1, 11.9,1,1, -0.028, 10305.989, 462.682, 52911.359 24/04/07,22:24:37,13,10,1, 11.9,1,1, -0.028, 10305.957, 462.672, 52911.382 24/04/07,22:24:37,14,10,1, 11.9,1,1, -0.028, 10305.980, 462.685, 52911.312 24/04/07,22:24:37,15,10,1, 11.9,1,1, -0.028, 10305.968, 462.684, 52911.323 24/04/07,22:24:37,16,10,1, 11.9,1,1, -0.028, 10305.959, 462.704, 52911.329 24/04/07,22:24:37,17,10,1, 11.9,1,1, -0.028, 10305.979, 462.742, 52911.299 24/04/07,22:24:37,18,10,1, 11.9,1,1, -0.028, 10305.968, 462.720, 52911.303 24/04/07,22:24:37,19,10,1, 11.9,1,1, -0.028, 10305.961, 462.722, 52911.312 24/04/07,22:24:38,00,10,1, 11.9,1,1, -0.032, 10305.960, 462.722, 52911.312 24/04/07,22:24:38,01,10,1, 11.9,1,1, -0.032, 10305.964, 462.730, 52911.314 24/04/07,22:24:38,02,10,1, 11.9,1,1, -0.032, 10305.958, 462.730, 52911.280 24/04/07,22:24:38,03,10,1, 11.9,1,1, -0.032, 10305.965, 462.756, 52911.306 24/04/07,22:24:38,04,10,1, 11.9,1,1, -0.032, 10305.946, 462.728, 52911.315 24/04/07,22:24:38,05,10,1, 11.9,1,1, -0.032, 10305.946, 462.770, 52911.410 24/04/07,22:24:38,06,10,1, 11.9,1,1, -0.032, 10305.962, 462.773, 52911.261 24/04/07,22:24:38,07,10,1, 11.9,1,1, -0.032, 10305.946, 462.781, 52911.267 24/04/07,22:24:38,08,10,1, 11.9,1,1, -0.032, 10305.965, 462.784, 52911.260 24/04/07,22:24:38,09,10,1, 11.9,1,1, -0.032, 10305.937, 462.791, 52911.301 24/04/07,22:24:38,10,10,1, 11.9,1,1, -0.032, 10305.929, 462.775, 52911.294 24/04/07,22:24:38,11,10,1, 11.9,1,1, -0.032, 10305.935, 462.796, 52911.311 24/04/07,22:24:38,12,10,1, 11.9,1,1, -0.032, 10305.924, 462.779, 52911.291 24/04/07,22:24:38,13,10,1, 11.9,1,1, -0.032, 10305.946, 462.818, 52911.304 24/04/07,22:24:38,14,10,1, 11.9,1,1, -0.032, 10305.937, 462.804, 52911.291 24/04/07,22:24:38,15,10,1, 11.9,1,1, -0.032, 10305.917, 462.797, 52911.309 24/04/07,22:24:38,16,10,1, 11.9,1,1, -0.032, 10305.937, 462.815, 52911.312 24/04/07,22:24:38,17,10,1, 11.9,1,1, -0.032, 10305.933, 462.800, 52911.321 24/04/07,22:24:38,18,10,1, 11.9,1,1, -0.032, 10305.909, 462.796, 52911.312 24/04/07,22:24:38,19,10,1, 11.9,1,1, -0.032, 10305.921, 462.844, 52911.307 24/04/07,22:24:39,00,10,1, 12.0,1,1, -0.030, 10305.918, 462.844, 52911.307 24/04/07,22:24:39,01,10,1, 12.0,1,1, -0.030, 10305.907, 462.861, 52911.331 24/04/07,22:24:39,02,10,1, 12.0,1,1, -0.030, 10305.920, 462.834, 52911.301 24/04/07,22:24:39,03,10,1, 12.0,1,1, -0.030, 10305.901, 462.846, 52911.322 24/04/07,22:24:39,04,10,1, 12.0,1,1, -0.030, 10305.905, 462.860, 52911.325 24/04/07,22:24:39,05,10,1, 12.0,1,1, -0.030, 10305.926, 462.855, 52911.347 24/04/07,22:24:39,06,10,1, 12.0,1,1, -0.030, 10305.896, 462.869, 52911.321 24/04/07,22:24:39,07,10,1, 12.0,1,1, -0.030, 10305.891, 462.869, 52911.440 24/04/07,22:24:39,08,10,1, 12.0,1,1, -0.030, 10305.900, 462.873, 52911.368 24/04/07,22:24:39,09,10,1, 12.0,1,1, -0.030, 10305.885, 462.877, 52911.350 24/04/07,22:24:39,10,10,1, 12.0,1,1, -0.030, 10305.887, 462.883, 52911.318 24/04/07,22:24:39,11,10,1, 12.0,1,1, -0.030, 10305.899, 462.892, 52911.323 24/04/07,22:24:39,12,10,1, 12.0,1,1, -0.030, 10305.867, 462.906, 52911.330 24/04/07,22:24:39,13,10,1, 12.0,1,1, -0.030, 10305.866, 462.894, 52911.340 24/04/07,22:24:39,14,10,1, 12.0,1,1, -0.030, 10305.858, 462.887, 52911.323 24/04/07,22:24:39,15,10,1, 12.0,1,1, -0.030, 10305.871, 462.895, 52911.326 24/04/07,22:24:39,16,10,1, 12.0,1,1, -0.030, 10305.865, 462.913, 52911.295 24/04/07,22:24:39,17,10,1, 12.0,1,1, -0.030, 10305.857, 462.895, 52911.329 24/04/07,22:24:39,18,10,1, 12.0,1,1, -0.030, 10305.853, 462.890, 52911.339 24/04/07,22:24:39,19,10,1, 12.0,1,1, -0.030, 10305.843, 462.911, 52911.538 24/04/07,22:24:40,00,10,1, 12.0,1,1, -0.035, 10305.835, 462.911, 52911.538 24/04/07,22:24:40,01,10,1, 12.0,1,1, -0.035, 10305.858, 462.915, 52911.264 24/04/07,22:24:40,02,10,1, 12.0,1,1, -0.035, 10305.818, 462.937, 52911.263 24/04/07,22:24:40,03,10,1, 12.0,1,1, -0.035, 10305.842, 462.934, 52911.284 24/04/07,22:24:40,04,10,1, 12.0,1,1, -0.035, 10305.842, 462.961, 52911.296 24/04/07,22:24:40,05,10,1, 12.0,1,1, -0.035, 10305.815, 462.951, 52911.293 24/04/07,22:24:40,06,10,1, 12.0,1,1, -0.035, 10305.842, 462.967, 52911.319 24/04/07,22:24:40,07,10,1, 12.0,1,1, -0.035, 10305.815, 462.947, 52911.295 24/04/07,22:24:40,08,10,1, 12.0,1,1, -0.035, 10305.806, 462.978, 52911.288 24/04/07,22:24:40,09,10,1, 12.0,1,1, -0.035, 10305.819, 462.981, 52911.281 24/04/07,22:24:40,10,10,1, 12.0,1,1, -0.035, 10305.843, 462.967, 52911.263 24/04/07,22:24:40,11,10,1, 12.0,1,1, -0.035, 10305.785, 462.983, 52911.302 24/04/07,22:24:40,12,10,1, 12.0,1,1, -0.035, 10305.799, 462.991, 52911.296 24/04/07,22:24:40,13,10,1, 12.0,1,1, -0.035, 10305.798, 462.989, 52911.316 24/04/07,22:24:40,14,10,1, 12.0,1,1, -0.035, 10305.779, 463.008, 52911.304 24/04/07,22:24:40,15,10,1, 12.0,1,1, -0.035, 10305.774, 462.996, 52911.306 24/04/07,22:24:40,16,10,1, 12.0,1,1, -0.035, 10305.770, 462.991, 52911.294 24/04/07,22:24:40,17,10,1, 12.0,1,1, -0.035, 10305.759, 463.020, 52911.301 24/04/07,22:24:40,18,10,1, 12.0,1,1, -0.035, 10305.755, 463.021, 52911.332 24/04/07,22:24:40,19,10,1, 12.0,1,1, -0.035, 10305.796, 463.009, 52911.301 24/04/07,22:24:41,00,10,1, 12.0,1,1, -0.031, 10305.793, 463.009, 52911.301 24/04/07,22:24:41,01,10,1, 12.0,1,1, -0.031, 10305.771, 463.036, 52911.346 24/04/07,22:24:41,02,10,1, 12.0,1,1, -0.031, 10305.766, 463.048, 52911.366 24/04/07,22:24:41,03,10,1, 12.0,1,1, -0.031, 10305.760, 463.046, 52911.335 24/04/07,22:24:41,04,10,1, 12.0,1,1, -0.031, 10305.753, 463.043, 52911.326 24/04/07,22:24:41,05,10,1, 12.0,1,1, -0.031, 10305.730, 463.044, 52911.327 24/04/07,22:24:41,06,10,1, 12.0,1,1, -0.031, 10305.742, 463.053, 52911.339 24/04/07,22:24:41,07,10,1, 12.0,1,1, -0.031, 10305.740, 463.056, 52911.304 24/04/07,22:24:41,08,10,1, 12.0,1,1, -0.031, 10305.725, 463.069, 52911.314 24/04/07,22:24:41,09,10,1, 12.0,1,1, -0.031, 10305.721, 463.050, 52911.293 24/04/07,22:24:41,10,10,1, 12.0,1,1, -0.031, 10305.702, 463.051, 52911.313 24/04/07,22:24:41,11,10,1, 12.0,1,1, -0.031, 10305.717, 463.082, 52911.318 24/04/07,22:24:41,12,10,1, 12.0,1,1, -0.031, 10305.703, 463.090, 52911.353 24/04/07,22:24:41,13,10,1, 12.0,1,1, -0.031, 10305.698, 463.090, 52911.298 24/04/07,22:24:41,14,10,1, 12.0,1,1, -0.031, 10305.710, 463.087, 52911.350 24/04/07,22:24:41,15,10,1, 12.0,1,1, -0.031, 10305.701, 463.094, 52911.334 24/04/07,22:24:41,16,10,1, 12.0,1,1, -0.031, 10305.690, 463.088, 52911.320 24/04/07,22:24:41,17,10,1, 12.0,1,1, -0.031, 10305.723, 463.122, 52911.346 24/04/07,22:24:41,18,10,1, 12.0,1,1, -0.031, 10305.686, 463.136, 52911.301 24/04/07,22:24:41,19,10,1, 12.0,1,1, -0.031, 10305.684, 463.139, 52911.305 24/04/07,22:24:42,00,10,1, 11.9,1,1, -0.031, 10305.676, 463.139, 52911.305 24/04/07,22:24:42,01,10,1, 11.9,1,1, -0.031, 10305.685, 463.145, 52911.318 24/04/07,22:24:42,02,10,1, 11.9,1,1, -0.031, 10305.669, 463.151, 52911.297 24/04/07,22:24:42,03,10,1, 11.9,1,1, -0.031, 10305.689, 463.169, 52911.332 24/04/07,22:24:42,04,10,1, 11.9,1,1, -0.031, 10305.659, 463.146, 52911.342 24/04/07,22:24:42,05,10,1, 11.9,1,1, -0.031, 10305.667, 463.183, 52911.342 24/04/07,22:24:42,06,10,1, 11.9,1,1, -0.031, 10305.665, 463.171, 52911.322 24/04/07,22:24:42,07,10,1, 11.9,1,1, -0.031, 10305.673, 463.168, 52911.288 24/04/07,22:24:42,08,10,1, 11.9,1,1, -0.031, 10305.648, 463.174, 52911.387 24/04/07,22:24:42,09,10,1, 11.9,1,1, -0.031, 10305.655, 463.175, 52911.361 24/04/07,22:24:42,10,10,1, 11.9,1,1, -0.031, 10305.668, 463.161, 52911.339 24/04/07,22:24:42,11,10,1, 11.9,1,1, -0.031, 10305.649, 463.169, 52911.306 24/04/07,22:24:42,12,10,1, 11.9,1,1, -0.031, 10305.647, 463.179, 52911.335 24/04/07,22:24:42,13,10,1, 11.9,1,1, -0.031, 10305.641, 463.174, 52911.329 24/04/07,22:24:42,14,10,1, 11.9,1,1, -0.031, 10305.635, 463.196, 52911.349 24/04/07,22:24:42,15,10,1, 11.9,1,1, -0.031, 10305.619, 463.199, 52911.336 24/04/07,22:24:42,16,10,1, 11.9,1,1, -0.031, 10305.639, 463.222, 52911.306 24/04/07,22:24:42,17,10,1, 11.9,1,1, -0.031, 10305.624, 463.215, 52911.332 24/04/07,22:24:42,18,10,1, 11.9,1,1, -0.031, 10305.605, 463.237, 52911.332 24/04/07,22:24:42,19,10,1, 11.9,1,1, -0.031, 10305.623, 463.225, 52911.357 24/04/07,22:24:43,00,09,1, 11.9,1,1, -0.032, 10305.618, 463.225, 52911.357 24/04/07,22:24:43,01,09,1, 11.9,1,1, -0.032, 10305.598, 463.241, 52911.369 24/04/07,22:24:43,02,09,1, 11.9,1,1, -0.032, 10305.593, 463.243, 52911.367 24/04/07,22:24:43,03,09,1, 11.9,1,1, -0.032, 10305.623, 463.251, 52911.342 24/04/07,22:24:43,04,09,1, 11.9,1,1, -0.032, 10305.601, 463.248, 52911.335 24/04/07,22:24:43,05,09,1, 11.9,1,1, -0.032, 10305.603, 463.280, 52911.356 24/04/07,22:24:43,06,09,1, 11.9,1,1, -0.032, 10305.605, 463.291, 52911.360 24/04/07,22:24:43,07,09,1, 11.9,1,1, -0.032, 10305.597, 463.289, 52911.402 24/04/07,22:24:43,08,09,1, 11.9,1,1, -0.032, 10305.598, 463.281, 52911.397 24/04/07,22:24:43,09,09,1, 11.9,1,1, -0.032, 10305.598, 463.294, 52911.370 24/04/07,22:24:43,10,09,1, 11.9,1,1, -0.032, 10305.579, 463.281, 52911.363 24/04/07,22:24:43,11,09,1, 11.9,1,1, -0.032, 10305.599, 463.284, 52911.395 24/04/07,22:24:43,12,09,1, 11.9,1,1, -0.032, 10305.583, 463.272, 52911.345 24/04/07,22:24:43,13,09,1, 11.9,1,1, -0.032, 10305.594, 463.293, 52911.283 24/04/07,22:24:43,14,09,1, 11.9,1,1, -0.032, 10305.547, 463.306, 52911.465 24/04/07,22:24:43,15,09,1, 11.9,1,1, -0.032, 10305.553, 463.318, 52911.458 24/04/07,22:24:43,16,09,1, 11.9,1,1, -0.032, 10305.557, 463.303, 52911.422 24/04/07,22:24:43,17,09,1, 11.9,1,1, -0.032, 10305.594, 463.309, 52911.412 24/04/07,22:24:43,18,09,1, 11.9,1,1, -0.032, 10305.588, 463.307, 52911.426 24/04/07,22:24:43,19,09,1, 11.9,1,1, -0.032, 10305.549, 463.307, 52911.362 24/04/07,22:24:44,00,09,1, 11.9,1,1, -0.034, 10305.543, 463.307, 52911.362 24/04/07,22:24:44,01,09,1, 11.9,1,1, -0.034, 10305.571, 463.343, 52911.461 24/04/07,22:24:44,02,09,1, 11.9,1,1, -0.034, 10305.563, 463.326, 52911.425 24/04/07,22:24:44,03,09,1, 11.9,1,1, -0.034, 10305.574, 463.334, 52911.398 24/04/07,22:24:44,04,09,1, 11.9,1,1, -0.034, 10305.560, 463.339, 52911.401 24/04/07,22:24:44,05,09,1, 11.9,1,1, -0.034, 10305.553, 463.353, 52911.399 24/04/07,22:24:44,06,09,1, 11.9,1,1, -0.034, 10305.573, 463.346, 52911.405 24/04/07,22:24:44,07,09,1, 11.9,1,1, -0.034, 10305.552, 463.351, 52911.408 24/04/07,22:24:44,08,09,1, 11.9,1,1, -0.034, 10305.522, 463.391, 52911.418 24/04/07,22:24:44,09,09,1, 11.9,1,1, -0.034, 10305.550, 463.396, 52911.404 24/04/07,22:24:44,10,09,1, 11.9,1,1, -0.034, 10305.528, 463.422, 52911.390 24/04/07,22:24:44,11,09,1, 11.9,1,1, -0.034, 10305.538, 463.405, 52911.405 24/04/07,22:24:44,12,09,1, 11.9,1,1, -0.034, 10305.556, 463.419, 52911.392 24/04/07,22:24:44,13,09,1, 11.9,1,1, -0.034, 10305.553, 463.408, 52911.381 24/04/07,22:24:44,14,09,1, 11.9,1,1, -0.034, 10305.544, 463.399, 52911.424 24/04/07,22:24:44,15,09,1, 11.9,1,1, -0.034, 10305.523, 463.411, 52911.395 24/04/07,22:24:44,16,09,1, 11.9,1,1, -0.034, 10305.516, 463.438, 52911.439 24/04/07,22:24:44,17,09,1, 11.9,1,1, -0.034, 10305.536, 463.430, 52911.406 24/04/07,22:24:44,18,09,1, 11.9,1,1, -0.034, 10305.527, 463.441, 52911.394 24/04/07,22:24:44,19,09,1, 11.9,1,1, -0.034, 10305.532, 463.431, 52911.392 24/04/07,22:24:45,00,09,1, 11.9,1,1, -0.030, 10305.526, 463.431, 52911.392 24/04/07,22:24:45,01,09,1, 11.9,1,1, -0.030, 10305.511, 463.480, 52911.398 24/04/07,22:24:45,02,09,1, 11.9,1,1, -0.030, 10305.544, 463.443, 52911.445 24/04/07,22:24:45,03,09,1, 11.9,1,1, -0.030, 10305.518, 463.432, 52911.413 24/04/07,22:24:45,04,09,1, 11.9,1,1, -0.030, 10305.500, 463.449, 52911.350 24/04/07,22:24:45,05,09,1, 11.9,1,1, -0.030, 10305.517, 463.448, 52911.357 24/04/07,22:24:45,06,09,1, 11.9,1,1, -0.030, 10305.500, 463.462, 52911.458 24/04/07,22:24:45,07,09,1, 11.9,1,1, -0.030, 10305.508, 463.481, 52911.475 24/04/07,22:24:45,08,09,1, 11.9,1,1, -0.030, 10305.514, 463.493, 52911.431 24/04/07,22:24:45,09,09,1, 11.9,1,1, -0.030, 10305.517, 463.476, 52911.425 24/04/07,22:24:45,10,09,1, 11.9,1,1, -0.030, 10305.491, 463.469, 52911.437 24/04/07,22:24:45,11,09,1, 11.9,1,1, -0.030, 10305.464, 463.499, 52911.450 24/04/07,22:24:45,12,09,1, 11.9,1,1, -0.030, 10305.509, 463.485, 52911.422 24/04/07,22:24:45,13,09,1, 11.9,1,1, -0.030, 10305.502, 463.486, 52911.393 24/04/07,22:24:45,14,09,1, 11.9,1,1, -0.030, 10305.502, 463.498, 52911.426 24/04/07,22:24:45,15,09,1, 11.9,1,1, -0.030, 10305.487, 463.508, 52911.447 24/04/07,22:24:45,16,09,1, 11.9,1,1, -0.030, 10305.498, 463.493, 52911.404 24/04/07,22:24:45,17,09,1, 11.9,1,1, -0.030, 10305.485, 463.500, 52911.437 24/04/07,22:24:45,18,09,1, 11.9,1,1, -0.030, 10305.506, 463.523, 52911.449 24/04/07,22:24:45,19,09,1, 11.9,1,1, -0.030, 10305.488, 463.546, 52911.431 24/04/07,22:24:46,00,11,1, 11.9,1,1, -0.030, 10305.485, 463.546, 52911.431 24/04/07,22:24:46,01,11,1, 11.9,1,1, -0.030, 10305.499, 463.535, 52911.430 24/04/07,22:24:46,02,11,1, 11.9,1,1, -0.030, 10305.467, 463.555, 52911.471 24/04/07,22:24:46,03,11,1, 11.9,1,1, -0.030, 10305.482, 463.552, 52911.431 24/04/07,22:24:46,04,11,1, 11.9,1,1, -0.030, 10305.479, 463.533, 52911.408 24/04/07,22:24:46,05,11,1, 11.9,1,1, -0.030, 10305.484, 463.540, 52911.448 24/04/07,22:24:46,06,11,1, 11.9,1,1, -0.030, 10305.481, 463.536, 52911.434 24/04/07,22:24:46,07,11,1, 11.9,1,1, -0.030, 10305.483, 463.549, 52911.428 24/04/07,22:24:46,08,11,1, 11.9,1,1, -0.030, 10305.486, 463.550, 52911.535 24/04/07,22:24:46,09,11,1, 11.9,1,1, -0.030, 10305.448, 463.557, 52911.532 24/04/07,22:24:46,10,11,1, 11.9,1,1, -0.030, 10305.466, 463.572, 52911.458 24/04/07,22:24:46,11,11,1, 11.9,1,1, -0.030, 10305.470, 463.577, 52911.580 24/04/07,22:24:46,12,11,1, 11.9,1,1, -0.030, 10305.470, 463.591, 52911.455 24/04/07,22:24:46,13,11,1, 11.9,1,1, -0.030, 10305.448, 463.567, 52911.421 24/04/07,22:24:46,14,11,1, 11.9,1,1, -0.030, 10305.474, 463.573, 52911.432 24/04/07,22:24:46,15,11,1, 11.9,1,1, -0.030, 10305.443, 463.597, 52911.449 24/04/07,22:24:46,16,11,1, 11.9,1,1, -0.030, 10305.457, 463.583, 52911.440 24/04/07,22:24:46,17,11,1, 11.9,1,1, -0.030, 10305.470, 463.579, 52911.439 24/04/07,22:24:46,18,11,1, 11.9,1,1, -0.030, 10305.445, 463.617, 52911.464 24/04/07,22:24:46,19,11,1, 11.9,1,1, -0.030, 10305.450, 463.620, 52911.473 24/04/07,22:24:47,00,09,1, 11.9,1,1, -0.031, 10305.443, 463.620, 52911.473 24/04/07,22:24:47,01,09,1, 11.9,1,1, -0.031, 10305.449, 463.616, 52911.474 24/04/07,22:24:47,02,09,1, 11.9,1,1, -0.031, 10305.435, 463.619, 52911.468 24/04/07,22:24:47,03,09,1, 11.9,1,1, -0.031, 10305.423, 463.606, 52911.501 24/04/07,22:24:47,04,09,1, 11.9,1,1, -0.031, 10305.435, 463.630, 52911.482 24/04/07,22:24:47,05,09,1, 11.9,1,1, -0.031, 10305.419, 463.639, 52911.509 24/04/07,22:24:47,06,09,1, 11.9,1,1, -0.031, 10305.418, 463.617, 52911.419 24/04/07,22:24:47,07,09,1, 11.9,1,1, -0.031, 10305.398, 463.639, 52911.495 24/04/07,22:24:47,08,09,1, 11.9,1,1, -0.031, 10305.436, 463.627, 52911.509 24/04/07,22:24:47,09,09,1, 11.9,1,1, -0.031, 10305.397, 463.656, 52911.554 24/04/07,22:24:47,10,09,1, 11.9,1,1, -0.031, 10305.402, 463.681, 52911.562 24/04/07,22:24:47,11,09,1, 11.9,1,1, -0.031, 10305.409, 463.657, 52911.492 24/04/07,22:24:47,12,09,1, 11.9,1,1, -0.031, 10305.380, 463.686, 52911.468 24/04/07,22:24:47,13,09,1, 11.9,1,1, -0.031, 10305.394, 463.689, 52911.506 24/04/07,22:24:47,14,09,1, 11.9,1,1, -0.031, 10305.371, 463.697, 52911.514 24/04/07,22:24:47,15,09,1, 11.9,1,1, -0.031, 10305.402, 463.674, 52911.421 24/04/07,22:24:47,16,09,1, 11.9,1,1, -0.031, 10305.383, 463.694, 52911.554 24/04/07,22:24:47,17,09,1, 11.9,1,1, -0.031, 10305.387, 463.669, 52911.489 24/04/07,22:24:47,18,09,1, 11.9,1,1, -0.031, 10305.359, 463.718, 52911.540 24/04/07,22:24:47,19,09,1, 11.9,1,1, -0.031, 10305.376, 463.722, 52911.439 24/04/07,22:24:48,00,09,1, 11.9,1,1, -0.030, 10305.368, 463.722, 52911.439 24/04/07,22:24:48,01,09,1, 11.9,1,1, -0.030, 10305.367, 463.730, 52911.513 24/04/07,22:24:48,02,09,1, 11.9,1,1, -0.030, 10305.363, 463.700, 52911.468 24/04/07,22:24:48,03,09,1, 11.9,1,1, -0.030, 10305.333, 463.720, 52911.516 24/04/07,22:24:48,04,09,1, 11.9,1,1, -0.030, 10305.367, 463.712, 52911.463 24/04/07,22:24:48,05,09,1, 11.9,1,1, -0.030, 10305.337, 463.709, 52911.505 24/04/07,22:24:48,06,09,1, 11.9,1,1, -0.030, 10305.349, 463.715, 52911.484 24/04/07,22:24:48,07,09,1, 11.9,1,1, -0.030, 10305.351, 463.753, 52911.437 24/04/07,22:24:48,08,09,1, 11.9,1,1, -0.030, 10305.337, 463.738, 52911.485 24/04/07,22:24:48,09,09,1, 11.9,1,1, -0.030, 10305.356, 463.772, 52911.458 24/04/07,22:24:48,10,09,1, 11.9,1,1, -0.030, 10305.340, 463.765, 52911.510 24/04/07,22:24:48,11,09,1, 11.9,1,1, -0.030, 10305.338, 463.757, 52911.439 24/04/07,22:24:48,12,09,1, 11.9,1,1, -0.030, 10305.300, 463.776, 52911.497 24/04/07,22:24:48,13,09,1, 11.9,1,1, -0.030, 10305.344, 463.740, 52911.418 24/04/07,22:24:48,14,09,1, 11.9,1,1, -0.030, 10305.333, 463.777, 52911.518 24/04/07,22:24:48,15,09,1, 11.9,1,1, -0.030, 10305.350, 463.744, 52911.538 24/04/07,22:24:48,16,09,1, 11.9,1,1, -0.030, 10305.326, 463.765, 52911.513 24/04/07,22:24:48,17,09,1, 11.9,1,1, -0.030, 10305.332, 463.787, 52911.434 24/04/07,22:24:48,18,09,1, 11.9,1,1, -0.030, 10305.304, 463.804, 52911.547 24/04/07,22:24:48,19,09,1, 11.9,1,1, -0.030, 10305.352, 463.801, 52911.505 24/04/07,22:24:49,00,10,1, 11.9,1,1, -0.033, 10305.351, 463.801, 52911.505 24/04/07,22:24:49,01,10,1, 11.9,1,1, -0.033, 10305.306, 463.814, 52911.522 24/04/07,22:24:49,02,10,1, 11.9,1,1, -0.033, 10305.325, 463.826, 52911.518 24/04/07,22:24:49,03,10,1, 11.9,1,1, -0.033, 10305.325, 463.819, 52911.513 24/04/07,22:24:49,04,10,1, 11.9,1,1, -0.033, 10305.328, 463.803, 52911.555 24/04/07,22:24:49,05,10,1, 11.9,1,1, -0.033, 10305.314, 463.810, 52911.489 24/04/07,22:24:49,06,10,1, 11.9,1,1, -0.033, 10305.297, 463.828, 52911.509 24/04/07,22:24:49,07,10,1, 11.9,1,1, -0.033, 10305.287, 463.814, 52911.462 24/04/07,22:24:49,08,10,1, 11.9,1,1, -0.033, 10305.312, 463.822, 52911.508 24/04/07,22:24:49,09,10,1, 11.9,1,1, -0.033, 10305.310, 463.822, 52911.560 24/04/07,22:24:49,10,10,1, 11.9,1,1, -0.033, 10305.317, 463.838, 52911.476 24/04/07,22:24:49,11,10,1, 11.9,1,1, -0.033, 10305.286, 463.823, 52911.558 24/04/07,22:24:49,12,10,1, 11.9,1,1, -0.033, 10305.319, 463.822, 52911.464 24/04/07,22:24:49,13,10,1, 11.9,1,1, -0.033, 10305.264, 463.829, 52911.584 24/04/07,22:24:49,14,10,1, 11.9,1,1, -0.033, 10305.286, 463.843, 52911.544 24/04/07,22:24:49,15,10,1, 11.9,1,1, -0.033, 10305.299, 463.843, 52911.542 24/04/07,22:24:49,16,10,1, 11.9,1,1, -0.033, 10305.300, 463.851, 52911.564 24/04/07,22:24:49,17,10,1, 11.9,1,1, -0.033, 10305.305, 463.853, 52911.548 24/04/07,22:24:49,18,10,1, 11.9,1,1, -0.033, 10305.282, 463.877, 52911.561 24/04/07,22:24:49,19,10,1, 11.9,1,1, -0.033, 10305.290, 463.857, 52911.491 24/04/07,22:24:50,00,10,1, 11.7,1,1, -0.032, 10305.284, 463.857, 52911.491 24/04/07,22:24:50,01,10,1, 11.7,1,1, -0.032, 10305.305, 463.867, 52911.528 24/04/07,22:24:50,02,10,1, 11.7,1,1, -0.032, 10305.286, 463.863, 52911.603 24/04/07,22:24:50,03,10,1, 11.7,1,1, -0.032, 10305.303, 463.878, 52911.622 24/04/07,22:24:50,04,10,1, 11.7,1,1, -0.032, 10305.310, 463.870, 52911.612 24/04/07,22:24:50,05,10,1, 11.7,1,1, -0.032, 10305.288, 463.876, 52911.621 24/04/07,22:24:50,06,10,1, 11.7,1,1, -0.032, 10305.274, 463.881, 52911.511 24/04/07,22:24:50,07,10,1, 11.7,1,1, -0.032, 10305.261, 463.893, 52911.569 24/04/07,22:24:50,08,10,1, 11.7,1,1, -0.032, 10305.286, 463.882, 52911.584 24/04/07,22:24:50,09,10,1, 11.7,1,1, -0.032, 10305.275, 463.886, 52911.592 24/04/07,22:24:50,10,10,1, 11.7,1,1, -0.032, 10305.272, 463.900, 52911.537 24/04/07,22:24:50,11,10,1, 11.7,1,1, -0.032, 10305.285, 463.934, 52911.682 24/04/07,22:24:50,12,10,1, 11.7,1,1, -0.032, 10305.297, 463.898, 52911.557 24/04/07,22:24:50,13,10,1, 11.7,1,1, -0.032, 10305.297, 463.926, 52911.551 24/04/07,22:24:50,14,10,1, 11.7,1,1, -0.032, 10305.275, 463.916, 52911.560 24/04/07,22:24:50,15,10,1, 11.7,1,1, -0.032, 10305.264, 463.922, 52911.603 24/04/07,22:24:50,16,10,1, 11.7,1,1, -0.032, 10305.306, 463.920, 52911.534 24/04/07,22:24:50,17,10,1, 11.7,1,1, -0.032, 10305.285, 463.911, 52911.612 24/04/07,22:24:50,18,10,1, 11.7,1,1, -0.032, 10305.271, 463.932, 52911.620 24/04/07,22:24:50,19,10,1, 11.7,1,1, -0.032, 10305.242, 463.924, 52911.527 24/04/07,22:24:51,00,10,1, 11.9,1,1, -0.032, 10305.234, 463.924, 52911.527 24/04/07,22:24:51,01,10,1, 11.9,1,1, -0.032, 10305.257, 463.933, 52911.642 24/04/07,22:24:51,02,10,1, 11.9,1,1, -0.032, 10305.258, 463.929, 52911.588 24/04/07,22:24:51,03,10,1, 11.9,1,1, -0.032, 10305.238, 463.911, 52911.542 24/04/07,22:24:51,04,10,1, 11.9,1,1, -0.032, 10305.248, 463.933, 52911.545 24/04/07,22:24:51,05,10,1, 11.9,1,1, -0.032, 10305.262, 463.942, 52911.601 24/04/07,22:24:51,06,10,1, 11.9,1,1, -0.032, 10305.252, 463.980, 52911.615 24/04/07,22:24:51,07,10,1, 11.9,1,1, -0.032, 10305.266, 463.959, 52911.637 24/04/07,22:24:51,08,10,1, 11.9,1,1, -0.032, 10305.265, 463.954, 52911.632 24/04/07,22:24:51,09,10,1, 11.9,1,1, -0.032, 10305.248, 463.946, 52911.625 24/04/07,22:24:51,10,10,1, 11.9,1,1, -0.032, 10305.236, 463.961, 52911.671 24/04/07,22:24:51,11,10,1, 11.9,1,1, -0.032, 10305.265, 463.953, 52911.615 24/04/07,22:24:51,12,10,1, 11.9,1,1, -0.032, 10305.258, 463.954, 52911.569 24/04/07,22:24:51,13,10,1, 11.9,1,1, -0.032, 10305.262, 463.979, 52911.617 24/04/07,22:24:51,14,10,1, 11.9,1,1, -0.032, 10305.232, 463.985, 52911.634 24/04/07,22:24:51,15,10,1, 11.9,1,1, -0.032, 10305.249, 463.990, 52911.625 24/04/07,22:24:51,16,10,1, 11.9,1,1, -0.032, 10305.257, 463.984, 52911.569 24/04/07,22:24:51,17,10,1, 11.9,1,1, -0.032, 10305.250, 463.993, 52911.644 24/04/07,22:24:51,18,10,1, 11.9,1,1, -0.032, 10305.228, 463.995, 52911.579 24/04/07,22:24:51,19,10,1, 11.9,1,1, -0.032, 10305.217, 464.010, 52911.661 24/04/07,22:24:52,00,09,1, 11.9,1,1, -0.032, 10305.209, 464.010, 52911.661 24/04/07,22:24:52,01,09,1, 11.9,1,1, -0.032, 10305.243, 464.035, 52911.584 24/04/07,22:24:52,02,09,1, 11.9,1,1, -0.032, 10305.249, 464.009, 52911.569 24/04/07,22:24:52,03,09,1, 11.9,1,1, -0.032, 10305.220, 464.026, 52911.657 24/04/07,22:24:52,04,09,1, 11.9,1,1, -0.032, 10305.201, 464.005, 52911.693 24/04/07,22:24:52,05,09,1, 11.9,1,1, -0.032, 10305.188, 464.024, 52911.673 24/04/07,22:24:52,06,09,1, 11.9,1,1, -0.032, 10305.199, 464.020, 52911.696 24/04/07,22:24:52,07,09,1, 11.9,1,1, -0.032, 10305.234, 464.029, 52911.705 24/04/07,22:24:52,08,09,1, 11.9,1,1, -0.032, 10305.198, 464.038, 52911.691 24/04/07,22:24:52,09,09,1, 11.9,1,1, -0.032, 10305.219, 464.063, 52911.635 24/04/07,22:24:52,10,09,1, 11.9,1,1, -0.032, 10305.220, 464.066, 52911.633 24/04/07,22:24:52,11,09,1, 11.9,1,1, -0.032, 10305.181, 464.048, 52911.679 24/04/07,22:24:52,12,09,1, 11.9,1,1, -0.032, 10305.210, 464.050, 52911.684 24/04/07,22:24:52,13,09,1, 11.9,1,1, -0.032, 10305.206, 464.080, 52911.627 24/04/07,22:24:52,14,09,1, 11.9,1,1, -0.032, 10305.198, 464.060, 52911.639 24/04/07,22:24:52,15,09,1, 11.9,1,1, -0.032, 10305.174, 464.080, 52911.699 24/04/07,22:24:52,16,09,1, 11.9,1,1, -0.032, 10305.175, 464.061, 52911.623 24/04/07,22:24:52,17,09,1, 11.9,1,1, -0.032, 10305.195, 464.090, 52911.720 24/04/07,22:24:52,18,09,1, 11.9,1,1, -0.032, 10305.183, 464.090, 52911.681 24/04/07,22:24:52,19,09,1, 11.9,1,1, -0.032, 10305.172, 464.083, 52911.718 24/04/07,22:24:53,00,11,1, 11.9,1,1, -0.031, 10305.167, 464.083, 52911.718 24/04/07,22:24:53,01,11,1, 11.9,1,1, -0.031, 10305.173, 464.109, 52911.683 24/04/07,22:24:53,02,11,1, 11.9,1,1, -0.031, 10305.159, 464.090, 52911.718 24/04/07,22:24:53,03,11,1, 11.9,1,1, -0.031, 10305.169, 464.100, 52911.642 24/04/07,22:24:53,04,11,1, 11.9,1,1, -0.031, 10305.175, 464.111, 52911.674 24/04/07,22:24:53,05,11,1, 11.9,1,1, -0.031, 10305.172, 464.100, 52911.712 24/04/07,22:24:53,06,11,1, 11.9,1,1, -0.031, 10305.163, 464.109, 52911.680 24/04/07,22:24:53,07,11,1, 11.9,1,1, -0.031, 10305.162, 464.123, 52911.679 24/04/07,22:24:53,08,11,1, 11.9,1,1, -0.031, 10305.180, 464.140, 52911.742 24/04/07,22:24:53,09,11,1, 11.9,1,1, -0.031, 10305.141, 464.118, 52911.668 24/04/07,22:24:53,10,11,1, 11.9,1,1, -0.031, 10305.169, 464.126, 52911.636 24/04/07,22:24:53,11,11,1, 11.9,1,1, -0.031, 10305.152, 464.134, 52911.781 24/04/07,22:24:53,12,11,1, 11.9,1,1, -0.031, 10305.158, 464.144, 52911.791 24/04/07,22:24:53,13,11,1, 11.9,1,1, -0.031, 10305.124, 464.133, 52911.728 24/04/07,22:24:53,14,11,1, 11.9,1,1, -0.031, 10305.138, 464.145, 52911.658 24/04/07,22:24:53,15,11,1, 11.9,1,1, -0.031, 10305.157, 464.160, 52911.780 24/04/07,22:24:53,16,11,1, 11.9,1,1, -0.031, 10305.141, 464.163, 52911.742 24/04/07,22:24:53,17,11,1, 11.9,1,1, -0.031, 10305.151, 464.176, 52911.706 24/04/07,22:24:53,18,11,1, 11.9,1,1, -0.031, 10305.139, 464.211, 52911.761 24/04/07,22:24:53,19,11,1, 11.9,1,1, -0.031, 10305.150, 464.203, 52911.751 24/04/07,22:24:54,00,09,1, 11.9,1,1, -0.033, 10305.142, 464.203, 52911.751 24/04/07,22:24:54,01,09,1, 11.9,1,1, -0.033, 10305.117, 464.206, 52911.806 24/04/07,22:24:54,02,09,1, 11.9,1,1, -0.033, 10305.116, 464.203, 52911.819 24/04/07,22:24:54,03,09,1, 11.9,1,1, -0.033, 10305.112, 464.205, 52911.679 24/04/07,22:24:54,04,09,1, 11.9,1,1, -0.033, 10305.133, 464.216, 52911.741 24/04/07,22:24:54,05,09,1, 11.9,1,1, -0.033, 10305.122, 464.229, 52911.762 24/04/07,22:24:54,06,09,1, 11.9,1,1, -0.033, 10305.118, 464.246, 52911.796 24/04/07,22:24:54,07,09,1, 11.9,1,1, -0.033, 10305.127, 464.255, 52911.835 24/04/07,22:24:54,08,09,1, 11.9,1,1, -0.033, 10305.087, 464.251, 52911.810 24/04/07,22:24:54,09,09,1, 11.9,1,1, -0.033, 10305.126, 464.252, 52911.786 24/04/07,22:24:54,10,09,1, 11.9,1,1, -0.033, 10305.109, 464.258, 52911.737 24/04/07,22:24:54,11,09,1, 11.9,1,1, -0.033, 10305.111, 464.282, 52911.751 24/04/07,22:24:54,12,09,1, 11.9,1,1, -0.033, 10305.100, 464.255, 52911.846 24/04/07,22:24:54,13,09,1, 11.9,1,1, -0.033, 10305.107, 464.279, 52911.719 24/04/07,22:24:54,14,09,1, 11.9,1,1, -0.033, 10305.073, 464.280, 52911.801 24/04/07,22:24:54,15,09,1, 11.9,1,1, -0.033, 10305.084, 464.285, 52911.785 24/04/07,22:24:54,16,09,1, 11.9,1,1, -0.033, 10305.103, 464.292, 52911.759 24/04/07,22:24:54,17,09,1, 11.9,1,1, -0.033, 10305.065, 464.309, 52911.816 24/04/07,22:24:54,18,09,1, 11.9,1,1, -0.033, 10305.084, 464.303, 52911.804 24/04/07,22:24:54,19,09,1, 11.9,1,1, -0.033, 10305.061, 464.319, 52911.865 24/04/07,22:24:55,00,11,1, 12.0,1,1, -0.029, 10305.059, 464.319, 52911.865 24/04/07,22:24:55,01,11,1, 12.0,1,1, -0.029, 10305.068, 464.315, 52911.853 24/04/07,22:24:55,02,11,1, 12.0,1,1, -0.029, 10305.069, 464.314, 52911.855 24/04/07,22:24:55,03,11,1, 12.0,1,1, -0.029, 10305.072, 464.332, 52911.834 24/04/07,22:24:55,04,11,1, 12.0,1,1, -0.029, 10305.072, 464.314, 52911.852 24/04/07,22:24:55,05,11,1, 12.0,1,1, -0.029, 10305.073, 464.352, 52911.837 24/04/07,22:24:55,06,11,1, 12.0,1,1, -0.029, 10305.054, 464.346, 52911.852 24/04/07,22:24:55,07,11,1, 12.0,1,1, -0.029, 10305.064, 464.346, 52911.847 24/04/07,22:24:55,08,11,1, 12.0,1,1, -0.029, 10305.050, 464.350, 52911.860 24/04/07,22:24:55,09,11,1, 12.0,1,1, -0.029, 10305.038, 464.373, 52911.858 24/04/07,22:24:55,10,11,1, 12.0,1,1, -0.029, 10305.054, 464.369, 52911.885 24/04/07,22:24:55,11,11,1, 12.0,1,1, -0.029, 10305.047, 464.352, 52911.795 24/04/07,22:24:55,12,11,1, 12.0,1,1, -0.029, 10305.042, 464.378, 52911.870 24/04/07,22:24:55,13,11,1, 12.0,1,1, -0.029, 10305.034, 464.365, 52911.881 24/04/07,22:24:55,14,11,1, 12.0,1,1, -0.029, 10305.060, 464.366, 52911.881 24/04/07,22:24:55,15,11,1, 12.0,1,1, -0.029, 10305.053, 464.394, 52911.905 24/04/07,22:24:55,16,11,1, 12.0,1,1, -0.029, 10305.026, 464.400, 52911.863 24/04/07,22:24:55,17,11,1, 12.0,1,1, -0.029, 10305.035, 464.387, 52911.871 24/04/07,22:24:55,18,11,1, 12.0,1,1, -0.029, 10305.032, 464.428, 52911.908 24/04/07,22:24:55,19,11,1, 12.0,1,1, -0.029, 10305.025, 464.422, 52911.864 24/04/07,22:24:56,00,10,1, 11.9,1,1, -0.032, 10305.017, 464.422, 52911.864 24/04/07,22:24:56,01,10,1, 11.9,1,1, -0.032, 10304.995, 464.421, 52911.882 24/04/07,22:24:56,02,10,1, 11.9,1,1, -0.032, 10305.006, 464.437, 52911.840 24/04/07,22:24:56,03,10,1, 11.9,1,1, -0.032, 10305.022, 464.453, 52912.089 24/04/07,22:24:56,04,10,1, 11.9,1,1, -0.032, 10305.056, 464.444, 52911.852 24/04/07,22:24:56,05,10,1, 11.9,1,1, -0.032, 10305.014, 464.435, 52911.911 24/04/07,22:24:56,06,10,1, 11.9,1,1, -0.032, 10304.992, 464.441, 52911.907 24/04/07,22:24:56,07,10,1, 11.9,1,1, -0.032, 10304.997, 464.437, 52911.911 24/04/07,22:24:56,08,10,1, 11.9,1,1, -0.032, 10304.985, 464.458, 52911.938 24/04/07,22:24:56,09,10,1, 11.9,1,1, -0.032, 10304.983, 464.431, 52911.913 24/04/07,22:24:56,10,10,1, 11.9,1,1, -0.032, 10304.989, 464.474, 52911.912 24/04/07,22:24:56,11,10,1, 11.9,1,1, -0.032, 10304.993, 464.454, 52911.905 24/04/07,22:24:56,12,10,1, 11.9,1,1, -0.032, 10304.995, 464.463, 52911.990 24/04/07,22:24:56,13,10,1, 11.9,1,1, -0.032, 10304.983, 464.479, 52911.996 24/04/07,22:24:56,14,10,1, 11.9,1,1, -0.032, 10305.005, 464.488, 52911.939 24/04/07,22:24:56,15,10,1, 11.9,1,1, -0.032, 10304.993, 464.483, 52911.930 24/04/07,22:24:56,16,10,1, 11.9,1,1, -0.032, 10304.967, 464.476, 52911.906 24/04/07,22:24:56,17,10,1, 11.9,1,1, -0.032, 10304.968, 464.466, 52911.920 24/04/07,22:24:56,18,10,1, 11.9,1,1, -0.032, 10304.958, 464.479, 52911.950 24/04/07,22:24:56,19,10,1, 11.9,1,1, -0.032, 10304.945, 464.504, 52911.952 24/04/07,22:24:57,00,09,1, 11.8,1,1, -0.030, 10304.942, 464.504, 52911.952 24/04/07,22:24:57,01,09,1, 11.8,1,1, -0.030, 10304.953, 464.496, 52911.978 24/04/07,22:24:57,02,09,1, 11.8,1,1, -0.030, 10304.961, 464.534, 52912.279 24/04/07,22:24:57,03,09,1, 11.8,1,1, -0.030, 10304.968, 464.544, 52912.117 24/04/07,22:24:57,04,09,1, 11.8,1,1, -0.030, 10304.948, 464.532, 52912.211 24/04/07,22:24:57,05,09,1, 11.8,1,1, -0.030, 10304.951, 464.529, 52912.187 24/04/07,22:24:57,06,09,1, 11.8,1,1, -0.030, 10304.935, 464.534, 52912.267 24/04/07,22:24:57,07,09,1, 11.8,1,1, -0.030, 10304.930, 464.543, 52912.151 24/04/07,22:24:57,08,09,1, 11.8,1,1, -0.030, 10304.938, 464.551, 52912.183 24/04/07,22:24:57,09,09,1, 11.8,1,1, -0.030, 10304.942, 464.536, 52912.148 24/04/07,22:24:57,10,09,1, 11.8,1,1, -0.030, 10304.932, 464.574, 52912.197 24/04/07,22:24:57,11,09,1, 11.8,1,1, -0.030, 10304.913, 464.551, 52912.155 24/04/07,22:24:57,12,09,1, 11.8,1,1, -0.030, 10304.915, 464.546, 52912.151 24/04/07,22:24:57,13,09,1, 11.8,1,1, -0.030, 10304.908, 464.586, 52912.268 24/04/07,22:24:57,14,09,1, 11.8,1,1, -0.030, 10304.899, 464.573, 52912.215 24/04/07,22:24:57,15,09,1, 11.8,1,1, -0.030, 10304.920, 464.569, 52912.219 24/04/07,22:24:57,16,09,1, 11.8,1,1, -0.030, 10304.913, 464.602, 52912.253 24/04/07,22:24:57,17,09,1, 11.8,1,1, -0.030, 10304.930, 464.582, 52912.225 24/04/07,22:24:57,18,09,1, 11.8,1,1, -0.030, 10304.914, 464.593, 52912.302 24/04/07,22:24:57,19,09,1, 11.8,1,1, -0.030, 10304.872, 464.609, 52912.290 24/04/07,22:24:58,00,10,1, 11.9,1,1, -0.029, 10304.867, 464.609, 52912.290 24/04/07,22:24:58,01,10,1, 11.9,1,1, -0.029, 10304.900, 464.600, 52912.313 24/04/07,22:24:58,02,10,1, 11.9,1,1, -0.029, 10304.879, 464.611, 52912.307 24/04/07,22:24:58,03,10,1, 11.9,1,1, -0.029, 10304.857, 464.594, 52912.243 24/04/07,22:24:58,04,10,1, 11.9,1,1, -0.029, 10304.909, 464.615, 52912.309 24/04/07,22:24:58,05,10,1, 11.9,1,1, -0.029, 10304.892, 464.607, 52912.289 24/04/07,22:24:58,06,10,1, 11.9,1,1, -0.029, 10304.895, 464.634, 52912.339 24/04/07,22:24:58,07,10,1, 11.9,1,1, -0.029, 10304.891, 464.622, 52912.199 24/04/07,22:24:58,08,10,1, 11.9,1,1, -0.029, 10304.880, 464.633, 52912.268 24/04/07,22:24:58,09,10,1, 11.9,1,1, -0.029, 10304.844, 464.627, 52912.237 24/04/07,22:24:58,10,10,1, 11.9,1,1, -0.029, 10304.885, 464.630, 52912.306 24/04/07,22:24:58,11,10,1, 11.9,1,1, -0.029, 10304.874, 464.631, 52912.282 24/04/07,22:24:58,12,10,1, 11.9,1,1, -0.029, 10304.853, 464.636, 52912.221 24/04/07,22:24:58,13,10,1, 11.9,1,1, -0.029, 10304.868, 464.634, 52912.232 24/04/07,22:24:58,14,10,1, 11.9,1,1, -0.029, 10304.870, 464.631, 52912.222 24/04/07,22:24:58,15,10,1, 11.9,1,1, -0.029, 10304.859, 464.641, 52912.229 24/04/07,22:24:58,16,10,1, 11.9,1,1, -0.029, 10304.878, 464.665, 52912.359 24/04/07,22:24:58,17,10,1, 11.9,1,1, -0.029, 10304.870, 464.654, 52912.261 24/04/07,22:24:58,18,10,1, 11.9,1,1, -0.029, 10304.852, 464.667, 52912.319 24/04/07,22:24:58,19,10,1, 11.9,1,1, -0.029, 10304.849, 464.681, 52912.231 24/04/07,22:24:59,00,10,1, 11.9,1,1, -0.031, 10304.842, 464.681, 52912.231 24/04/07,22:24:59,01,10,1, 11.9,1,1, -0.031, 10304.857, 464.674, 52912.290 24/04/07,22:24:59,02,10,1, 11.9,1,1, -0.031, 10304.843, 464.700, 52912.293 24/04/07,22:24:59,03,10,1, 11.9,1,1, -0.031, 10304.847, 464.675, 52912.306 24/04/07,22:24:59,04,10,1, 11.9,1,1, -0.031, 10304.843, 464.693, 52912.282 24/04/07,22:24:59,05,10,1, 11.9,1,1, -0.031, 10304.843, 464.677, 52912.291 24/04/07,22:24:59,06,10,1, 11.9,1,1, -0.031, 10304.836, 464.688, 52912.332 24/04/07,22:24:59,07,10,1, 11.9,1,1, -0.031, 10304.847, 464.682, 52912.340 24/04/07,22:24:59,08,10,1, 11.9,1,1, -0.031, 10304.859, 464.707, 52912.353 24/04/07,22:24:59,09,10,1, 11.9,1,1, -0.031, 10304.801, 464.696, 52912.416 24/04/07,22:24:59,10,10,1, 11.9,1,1, -0.031, 10304.861, 464.707, 52912.355 24/04/07,22:24:59,11,10,1, 11.9,1,1, -0.031, 10304.835, 464.701, 52912.311 24/04/07,22:24:59,12,10,1, 11.9,1,1, -0.031, 10304.844, 464.688, 52912.306 24/04/07,22:24:59,13,10,1, 11.9,1,1, -0.031, 10304.835, 464.697, 52912.314 24/04/07,22:24:59,14,10,1, 11.9,1,1, -0.031, 10304.826, 464.718, 52912.344 24/04/07,22:24:59,15,10,1, 11.9,1,1, -0.031, 10304.817, 464.691, 52912.293 24/04/07,22:24:59,16,10,1, 11.9,1,1, -0.031, 10304.850, 464.710, 52912.302 24/04/07,22:24:59,17,10,1, 11.9,1,1, -0.031, 10304.867, 464.701, 52912.334 24/04/07,22:24:59,18,10,1, 11.9,1,1, -0.031, 10304.836, 464.706, 52912.343 24/04/07,22:24:59,19,10,1, 11.9,1,1, -0.031, 10304.855, 464.703, 52912.312 24/04/07,22:25:00,00,09,1, 11.9,1,1, -0.033, 10304.850, 464.703, 52912.312 24/04/07,22:25:00,01,09,1, 11.9,1,1, -0.033, 10304.844, 464.714, 52912.367 24/04/07,22:25:00,02,09,1, 11.9,1,1, -0.033, 10304.858, 464.706, 52912.063 24/04/07,22:25:00,03,09,1, 11.9,1,1, -0.033, 10304.830, 464.705, 52912.099 24/04/07,22:25:00,04,09,1, 11.9,1,1, -0.033, 10304.815, 464.714, 52912.134 24/04/07,22:25:00,05,09,1, 11.9,1,1, -0.033, 10304.808, 464.720, 52912.109 24/04/07,22:25:00,06,09,1, 11.9,1,1, -0.033, 10304.816, 464.709, 52912.087 24/04/07,22:25:00,07,09,1, 11.9,1,1, -0.033, 10304.809, 464.702, 52912.114 24/04/07,22:25:00,08,09,1, 11.9,1,1, -0.033, 10304.844, 464.727, 52912.120 24/04/07,22:25:00,09,09,1, 11.9,1,1, -0.033, 10304.824, 464.706, 52912.094 24/04/07,22:25:00,10,09,1, 11.9,1,1, -0.033, 10304.861, 464.732, 52912.138 24/04/07,22:25:00,11,09,1, 11.9,1,1, -0.033, 10304.845, 464.690, 52912.117 24/04/07,22:25:00,12,09,1, 11.9,1,1, -0.033, 10304.827, 464.723, 52912.161 24/04/07,22:25:00,13,09,1, 11.9,1,1, -0.033, 10304.825, 464.724, 52912.115 24/04/07,22:25:00,14,09,1, 11.9,1,1, -0.033, 10304.836, 464.720, 52912.129 24/04/07,22:25:00,15,09,1, 11.9,1,1, -0.033, 10304.828, 464.721, 52912.150 24/04/07,22:25:00,16,09,1, 11.9,1,1, -0.033, 10304.794, 464.749, 52912.114 24/04/07,22:25:00,17,09,1, 11.9,1,1, -0.033, 10304.826, 464.731, 52912.136 24/04/07,22:25:00,18,09,1, 11.9,1,1, -0.033, 10304.834, 464.760, 52912.129 24/04/07,22:25:00,19,09,1, 11.9,1,1, -0.033, 10304.837, 464.764, 52912.109 24/04/07,22:25:01,00,10,1, 11.8,1,1, -0.035, 10304.834, 464.764, 52912.109 24/04/07,22:25:01,01,10,1, 11.8,1,1, -0.035, 10304.809, 464.765, 52912.157 24/04/07,22:25:01,02,10,1, 11.8,1,1, -0.035, 10304.803, 464.761, 52912.112 24/04/07,22:25:01,03,10,1, 11.8,1,1, -0.035, 10304.805, 464.774, 52912.117 24/04/07,22:25:01,04,10,1, 11.8,1,1, -0.035, 10304.797, 464.777, 52912.147 24/04/07,22:25:01,05,10,1, 11.8,1,1, -0.035, 10304.816, 464.795, 52912.129 24/04/07,22:25:01,06,10,1, 11.8,1,1, -0.035, 10304.825, 464.794, 52912.086 24/04/07,22:25:01,07,10,1, 11.8,1,1, -0.035, 10304.812, 464.794, 52912.207 24/04/07,22:25:01,08,10,1, 11.8,1,1, -0.035, 10304.829, 464.791, 52912.165 24/04/07,22:25:01,09,10,1, 11.8,1,1, -0.035, 10304.821, 464.778, 52912.155 24/04/07,22:25:01,10,10,1, 11.8,1,1, -0.035, 10304.836, 464.781, 52912.193 24/04/07,22:25:01,11,10,1, 11.8,1,1, -0.035, 10304.801, 464.797, 52912.168 24/04/07,22:25:01,12,10,1, 11.8,1,1, -0.035, 10304.823, 464.790, 52912.177 24/04/07,22:25:01,13,10,1, 11.8,1,1, -0.035, 10304.816, 464.793, 52912.194 24/04/07,22:25:01,14,10,1, 11.8,1,1, -0.035, 10304.792, 464.802, 52912.123 24/04/07,22:25:01,15,10,1, 11.8,1,1, -0.035, 10304.797, 464.800, 52912.165 24/04/07,22:25:01,16,10,1, 11.8,1,1, -0.035, 10304.806, 464.793, 52912.230 24/04/07,22:25:01,17,10,1, 11.8,1,1, -0.035, 10304.821, 464.814, 52912.181 24/04/07,22:25:01,18,10,1, 11.8,1,1, -0.035, 10304.795, 464.784, 52912.195 24/04/07,22:25:01,19,10,1, 11.8,1,1, -0.035, 10304.790, 464.819, 52912.198 24/04/07,22:25:02,00,10,1, 11.9,1,1, -0.032, 10304.784, 464.819, 52912.198 24/04/07,22:25:02,01,10,1, 11.9,1,1, -0.032, 10304.791, 464.830, 52912.219 24/04/07,22:25:02,02,10,1, 11.9,1,1, -0.032, 10304.806, 464.812, 52912.173 24/04/07,22:25:02,03,10,1, 11.9,1,1, -0.032, 10304.820, 464.830, 52912.223 24/04/07,22:25:02,04,10,1, 11.9,1,1, -0.032, 10304.789, 464.820, 52912.207 24/04/07,22:25:02,05,10,1, 11.9,1,1, -0.032, 10304.807, 464.830, 52912.191 24/04/07,22:25:02,06,10,1, 11.9,1,1, -0.032, 10304.803, 464.845, 52912.245 24/04/07,22:25:02,07,10,1, 11.9,1,1, -0.032, 10304.828, 464.837, 52912.174 24/04/07,22:25:02,08,10,1, 11.9,1,1, -0.032, 10304.784, 464.827, 52912.268 24/04/07,22:25:02,09,10,1, 11.9,1,1, -0.032, 10304.788, 464.821, 52912.191 24/04/07,22:25:02,10,10,1, 11.9,1,1, -0.032, 10304.766, 464.813, 52912.205 24/04/07,22:25:02,11,10,1, 11.9,1,1, -0.032, 10304.779, 464.839, 52912.235 24/04/07,22:25:02,12,10,1, 11.9,1,1, -0.032, 10304.779, 464.858, 52912.244 24/04/07,22:25:02,13,10,1, 11.9,1,1, -0.032, 10304.784, 464.831, 52912.226 24/04/07,22:25:02,14,10,1, 11.9,1,1, -0.032, 10304.770, 464.838, 52912.244 24/04/07,22:25:02,15,10,1, 11.9,1,1, -0.032, 10304.776, 464.821, 52912.217 24/04/07,22:25:02,16,10,1, 11.9,1,1, -0.032, 10304.769, 464.826, 52912.238 24/04/07,22:25:02,17,10,1, 11.9,1,1, -0.032, 10304.776, 464.835, 52912.265 24/04/07,22:25:02,18,10,1, 11.9,1,1, -0.032, 10304.771, 464.838, 52912.239 24/04/07,22:25:02,19,10,1, 11.9,1,1, -0.032, 10304.756, 464.848, 52912.260 24/04/07,22:25:03,00,10,1, 12.0,1,1, -0.031, 10304.750, 464.848, 52912.260 24/04/07,22:25:03,01,10,1, 12.0,1,1, -0.031, 10304.750, 464.832, 52912.202 24/04/07,22:25:03,02,10,1, 12.0,1,1, -0.031, 10304.760, 464.843, 52912.216 24/04/07,22:25:03,03,10,1, 12.0,1,1, -0.031, 10304.728, 464.843, 52912.237 24/04/07,22:25:03,04,10,1, 12.0,1,1, -0.031, 10304.750, 464.871, 52912.215 24/04/07,22:25:03,05,10,1, 12.0,1,1, -0.031, 10304.750, 464.857, 52912.253 24/04/07,22:25:03,06,10,1, 12.0,1,1, -0.031, 10304.750, 464.853, 52912.264 24/04/07,22:25:03,07,10,1, 12.0,1,1, -0.031, 10304.768, 464.852, 52912.261 24/04/07,22:25:03,08,10,1, 12.0,1,1, -0.031, 10304.720, 464.855, 52912.246 24/04/07,22:25:03,09,10,1, 12.0,1,1, -0.031, 10304.722, 464.872, 52912.242 24/04/07,22:25:03,10,10,1, 12.0,1,1, -0.031, 10304.738, 464.857, 52912.249 24/04/07,22:25:03,11,10,1, 12.0,1,1, -0.031, 10304.734, 464.865, 52912.220 24/04/07,22:25:03,12,10,1, 12.0,1,1, -0.031, 10304.707, 464.855, 52912.253 24/04/07,22:25:03,13,10,1, 12.0,1,1, -0.031, 10304.717, 464.875, 52912.245 24/04/07,22:25:03,14,10,1, 12.0,1,1, -0.031, 10304.709, 464.862, 52912.258 24/04/07,22:25:03,15,10,1, 12.0,1,1, -0.031, 10304.695, 464.845, 52912.239 24/04/07,22:25:03,16,10,1, 12.0,1,1, -0.031, 10304.726, 464.862, 52912.279 24/04/07,22:25:03,17,10,1, 12.0,1,1, -0.031, 10304.704, 464.857, 52912.277 24/04/07,22:25:03,18,10,1, 12.0,1,1, -0.031, 10304.697, 464.840, 52912.187 24/04/07,22:25:03,19,10,1, 12.0,1,1, -0.031, 10304.727, 464.846, 52912.220 24/04/07,22:25:04,00,10,1, 12.0,1,1, -0.033, 10304.725, 464.846, 52912.220 24/04/07,22:25:04,01,10,1, 12.0,1,1, -0.033, 10304.692, 464.875, 52912.228 24/04/07,22:25:04,02,10,1, 12.0,1,1, -0.033, 10304.710, 464.868, 52912.252 24/04/07,22:25:04,03,10,1, 12.0,1,1, -0.033, 10304.680, 464.865, 52912.247 24/04/07,22:25:04,04,10,1, 12.0,1,1, -0.033, 10304.706, 464.865, 52912.241 24/04/07,22:25:04,05,10,1, 12.0,1,1, -0.033, 10304.674, 464.878, 52912.226 24/04/07,22:25:04,06,10,1, 12.0,1,1, -0.033, 10304.696, 464.878, 52912.245 24/04/07,22:25:04,07,10,1, 12.0,1,1, -0.033, 10304.683, 464.864, 52912.327 24/04/07,22:25:04,08,10,1, 12.0,1,1, -0.033, 10304.678, 464.875, 52912.275 24/04/07,22:25:04,09,10,1, 12.0,1,1, -0.033, 10304.686, 464.838, 52912.243 24/04/07,22:25:04,10,10,1, 12.0,1,1, -0.033, 10304.687, 464.877, 52912.314 24/04/07,22:25:04,11,10,1, 12.0,1,1, -0.033, 10304.704, 464.865, 52912.277 24/04/07,22:25:04,12,10,1, 12.0,1,1, -0.033, 10304.674, 464.860, 52912.288 24/04/07,22:25:04,13,10,1, 12.0,1,1, -0.033, 10304.699, 464.858, 52912.294 24/04/07,22:25:04,14,10,1, 12.0,1,1, -0.033, 10304.704, 464.860, 52912.266 24/04/07,22:25:04,15,10,1, 12.0,1,1, -0.033, 10304.731, 464.859, 52912.272 24/04/07,22:25:04,16,10,1, 12.0,1,1, -0.033, 10304.690, 464.874, 52912.356 24/04/07,22:25:04,17,10,1, 12.0,1,1, -0.033, 10304.693, 464.857, 52912.247 24/04/07,22:25:04,18,10,1, 12.0,1,1, -0.033, 10304.670, 464.853, 52912.261 24/04/07,22:25:04,19,10,1, 12.0,1,1, -0.033, 10304.712, 464.880, 52912.334 24/04/07,22:25:05,00,10,1, 11.9,1,1, -0.029, 10304.708, 464.880, 52912.334 24/04/07,22:25:05,01,10,1, 11.9,1,1, -0.029, 10304.706, 464.866, 52912.254 24/04/07,22:25:05,02,10,1, 11.9,1,1, -0.029, 10304.690, 464.876, 52912.228 24/04/07,22:25:05,03,10,1, 11.9,1,1, -0.029, 10304.698, 464.866, 52912.377 24/04/07,22:25:05,04,10,1, 11.9,1,1, -0.029, 10304.715, 464.887, 52912.340 24/04/07,22:25:05,05,10,1, 11.9,1,1, -0.029, 10304.705, 464.882, 52912.355 24/04/07,22:25:05,06,10,1, 11.9,1,1, -0.029, 10304.699, 464.884, 52912.323 24/04/07,22:25:05,07,10,1, 11.9,1,1, -0.029, 10304.715, 464.893, 52912.312 24/04/07,22:25:05,08,10,1, 11.9,1,1, -0.029, 10304.707, 464.866, 52912.258 24/04/07,22:25:05,09,10,1, 11.9,1,1, -0.029, 10304.699, 464.878, 52912.231 24/04/07,22:25:05,10,10,1, 11.9,1,1, -0.029, 10304.709, 464.873, 52912.331 24/04/07,22:25:05,11,10,1, 11.9,1,1, -0.029, 10304.684, 464.901, 52912.513 24/04/07,22:25:05,12,10,1, 11.9,1,1, -0.029, 10304.695, 464.869, 52912.347 24/04/07,22:25:05,13,10,1, 11.9,1,1, -0.029, 10304.709, 464.915, 52912.522 24/04/07,22:25:05,14,10,1, 11.9,1,1, -0.029, 10304.731, 464.852, 52912.326 24/04/07,22:25:05,15,10,1, 11.9,1,1, -0.029, 10304.704, 464.877, 52912.300 24/04/07,22:25:05,16,10,1, 11.9,1,1, -0.029, 10304.731, 464.854, 52912.268 24/04/07,22:25:05,17,10,1, 11.9,1,1, -0.029, 10304.721, 464.883, 52912.307 24/04/07,22:25:05,18,10,1, 11.9,1,1, -0.029, 10304.724, 464.860, 52912.328 24/04/07,22:25:05,19,10,1, 11.9,1,1, -0.029, 10304.735, 464.890, 52912.280 24/04/07,22:25:06,00,10,1, 11.9,1,1, -0.036, 10304.734, 464.890, 52912.280 24/04/07,22:25:06,01,10,1, 11.9,1,1, -0.036, 10304.734, 464.876, 52912.288 24/04/07,22:25:06,02,10,1, 11.9,1,1, -0.036, 10304.747, 464.856, 52912.354 24/04/07,22:25:06,03,10,1, 11.9,1,1, -0.036, 10304.749, 464.885, 52912.368 24/04/07,22:25:06,04,10,1, 11.9,1,1, -0.036, 10304.745, 464.883, 52912.366 24/04/07,22:25:06,05,10,1, 11.9,1,1, -0.036, 10304.770, 464.883, 52912.328 24/04/07,22:25:06,06,10,1, 11.9,1,1, -0.036, 10304.768, 464.886, 52912.391 24/04/07,22:25:06,07,10,1, 11.9,1,1, -0.036, 10304.777, 464.883, 52912.348 24/04/07,22:25:06,08,10,1, 11.9,1,1, -0.036, 10304.771, 464.879, 52912.303 24/04/07,22:25:06,09,10,1, 11.9,1,1, -0.036, 10304.772, 464.861, 52912.308 24/04/07,22:25:06,10,10,1, 11.9,1,1, -0.036, 10304.768, 464.872, 52912.371 24/04/07,22:25:06,11,10,1, 11.9,1,1, -0.036, 10304.770, 464.863, 52912.393 24/04/07,22:25:06,12,10,1, 11.9,1,1, -0.036, 10304.757, 464.891, 52912.344 24/04/07,22:25:06,13,10,1, 11.9,1,1, -0.036, 10304.789, 464.884, 52912.306 24/04/07,22:25:06,14,10,1, 11.9,1,1, -0.036, 10304.767, 464.905, 52912.327 24/04/07,22:25:06,15,10,1, 11.9,1,1, -0.036, 10304.780, 464.876, 52912.301 24/04/07,22:25:06,16,10,1, 11.9,1,1, -0.036, 10304.799, 464.872, 52912.312 24/04/07,22:25:06,17,10,1, 11.9,1,1, -0.036, 10304.800, 464.874, 52912.342 24/04/07,22:25:06,18,10,1, 11.9,1,1, -0.036, 10304.790, 464.906, 52912.366 24/04/07,22:25:06,19,10,1, 11.9,1,1, -0.036, 10304.805, 464.874, 52912.354 24/04/07,22:25:07,00,10,1, 11.9,1,1, -0.031, 10304.800, 464.874, 52912.354 24/04/07,22:25:07,01,10,1, 11.9,1,1, -0.031, 10304.818, 464.882, 52912.349 24/04/07,22:25:07,02,10,1, 11.9,1,1, -0.031, 10304.823, 464.894, 52912.362 24/04/07,22:25:07,03,10,1, 11.9,1,1, -0.031, 10304.821, 464.897, 52912.343 24/04/07,22:25:07,04,10,1, 11.9,1,1, -0.031, 10304.827, 464.855, 52912.368 24/04/07,22:25:07,05,10,1, 11.9,1,1, -0.031, 10304.824, 464.869, 52912.354 24/04/07,22:25:07,06,10,1, 11.9,1,1, -0.031, 10304.825, 464.884, 52912.350 24/04/07,22:25:07,07,10,1, 11.9,1,1, -0.031, 10304.838, 464.864, 52912.383 24/04/07,22:25:07,08,10,1, 11.9,1,1, -0.031, 10304.851, 464.889, 52912.356 24/04/07,22:25:07,09,10,1, 11.9,1,1, -0.031, 10304.825, 464.883, 52912.377 24/04/07,22:25:07,10,10,1, 11.9,1,1, -0.031, 10304.831, 464.866, 52912.371 24/04/07,22:25:07,11,10,1, 11.9,1,1, -0.031, 10304.855, 464.914, 52912.390 24/04/07,22:25:07,12,10,1, 11.9,1,1, -0.031, 10304.849, 464.901, 52912.346 24/04/07,22:25:07,13,10,1, 11.9,1,1, -0.031, 10304.885, 464.935, 52912.357 24/04/07,22:25:07,14,10,1, 11.9,1,1, -0.031, 10304.889, 464.904, 52912.373 24/04/07,22:25:07,15,10,1, 11.9,1,1, -0.031, 10304.868, 464.896, 52912.383 24/04/07,22:25:07,16,10,1, 11.9,1,1, -0.031, 10304.879, 464.904, 52912.352 24/04/07,22:25:07,17,10,1, 11.9,1,1, -0.031, 10304.912, 464.919, 52912.356 24/04/07,22:25:07,18,10,1, 11.9,1,1, -0.031, 10304.869, 464.920, 52912.329 24/04/07,22:25:07,19,10,1, 11.9,1,1, -0.031, 10304.892, 464.902, 52912.315 24/04/07,22:25:08,00,09,1, 11.9,1,1, -0.034, 10304.892, 464.902, 52912.315 24/04/07,22:25:08,01,09,1, 11.9,1,1, -0.034, 10304.924, 464.932, 52912.327 24/04/07,22:25:08,02,09,1, 11.9,1,1, -0.034, 10304.883, 464.916, 52912.358 24/04/07,22:25:08,03,09,1, 11.9,1,1, -0.034, 10304.916, 464.938, 52912.340 24/04/07,22:25:08,04,09,1, 11.9,1,1, -0.034, 10304.931, 464.934, 52912.372 24/04/07,22:25:08,05,09,1, 11.9,1,1, -0.034, 10304.943, 464.925, 52912.373 24/04/07,22:25:08,06,09,1, 11.9,1,1, -0.034, 10304.914, 464.913, 52912.400 24/04/07,22:25:08,07,09,1, 11.9,1,1, -0.034, 10304.970, 464.918, 52912.360 24/04/07,22:25:08,08,09,1, 11.9,1,1, -0.034, 10304.937, 464.941, 52912.385 24/04/07,22:25:08,09,09,1, 11.9,1,1, -0.034, 10304.941, 464.913, 52912.426 24/04/07,22:25:08,10,09,1, 11.9,1,1, -0.034, 10304.966, 464.926, 52912.398 24/04/07,22:25:08,11,09,1, 11.9,1,1, -0.034, 10304.951, 464.910, 52912.358 24/04/07,22:25:08,12,09,1, 11.9,1,1, -0.034, 10304.984, 464.930, 52912.406 24/04/07,22:25:08,13,09,1, 11.9,1,1, -0.034, 10304.978, 464.929, 52912.382 24/04/07,22:25:08,14,09,1, 11.9,1,1, -0.034, 10305.001, 464.935, 52912.402 24/04/07,22:25:08,15,09,1, 11.9,1,1, -0.034, 10304.987, 464.908, 52912.379 24/04/07,22:25:08,16,09,1, 11.9,1,1, -0.034, 10305.018, 464.920, 52912.393 24/04/07,22:25:08,17,09,1, 11.9,1,1, -0.034, 10305.016, 464.931, 52912.424 24/04/07,22:25:08,18,09,1, 11.9,1,1, -0.034, 10305.013, 464.936, 52912.387 24/04/07,22:25:08,19,09,1, 11.9,1,1, -0.034, 10305.032, 464.917, 52912.397 24/04/07,22:25:09,00,09,1, 11.9,1,1, -0.034, 10305.026, 464.917, 52912.397 24/04/07,22:25:09,01,09,1, 11.9,1,1, -0.034, 10305.040, 464.929, 52912.417 24/04/07,22:25:09,02,09,1, 11.9,1,1, -0.034, 10305.033, 464.922, 52912.385 24/04/07,22:25:09,03,09,1, 11.9,1,1, -0.034, 10305.040, 464.925, 52912.381 24/04/07,22:25:09,04,09,1, 11.9,1,1, -0.034, 10305.053, 464.944, 52912.421 24/04/07,22:25:09,05,09,1, 11.9,1,1, -0.034, 10305.064, 464.937, 52912.425 24/04/07,22:25:09,06,09,1, 11.9,1,1, -0.034, 10305.047, 464.917, 52912.393 24/04/07,22:25:09,07,09,1, 11.9,1,1, -0.034, 10305.073, 464.949, 52912.375 24/04/07,22:25:09,08,09,1, 11.9,1,1, -0.034, 10305.085, 464.929, 52912.408 24/04/07,22:25:09,09,09,1, 11.9,1,1, -0.034, 10305.086, 464.934, 52912.471 24/04/07,22:25:09,10,09,1, 11.9,1,1, -0.034, 10305.093, 464.911, 52912.403 24/04/07,22:25:09,11,09,1, 11.9,1,1, -0.034, 10305.097, 464.956, 52912.470 24/04/07,22:25:09,12,09,1, 11.9,1,1, -0.034, 10305.098, 464.944, 52912.472 24/04/07,22:25:09,13,09,1, 11.9,1,1, -0.034, 10305.117, 464.928, 52912.421 24/04/07,22:25:09,14,09,1, 11.9,1,1, -0.034, 10305.105, 464.928, 52912.420 24/04/07,22:25:09,15,09,1, 11.9,1,1, -0.034, 10305.131, 464.925, 52912.377 24/04/07,22:25:09,16,09,1, 11.9,1,1, -0.034, 10305.147, 464.916, 52912.419 24/04/07,22:25:09,17,09,1, 11.9,1,1, -0.034, 10305.110, 464.934, 52912.392 24/04/07,22:25:09,18,09,1, 11.9,1,1, -0.034, 10305.147, 464.900, 52912.272 24/04/07,22:25:09,19,09,1, 11.9,1,1, -0.034, 10305.159, 464.934, 52912.420 24/04/07,22:25:10,00,09,1, 11.8,1,1, -0.035, 10305.151, 464.934, 52912.420 24/04/07,22:25:10,01,09,1, 11.8,1,1, -0.035, 10305.190, 464.930, 52912.463 24/04/07,22:25:10,02,09,1, 11.8,1,1, -0.035, 10305.180, 464.938, 52912.419 24/04/07,22:25:10,03,09,1, 11.8,1,1, -0.035, 10305.183, 464.955, 52912.442 24/04/07,22:25:10,04,09,1, 11.8,1,1, -0.035, 10305.180, 464.930, 52912.447 24/04/07,22:25:10,05,09,1, 11.8,1,1, -0.035, 10305.201, 464.943, 52912.434 24/04/07,22:25:10,06,09,1, 11.8,1,1, -0.035, 10305.200, 464.939, 52912.453 24/04/07,22:25:10,07,09,1, 11.8,1,1, -0.035, 10305.203, 464.929, 52912.457 24/04/07,22:25:10,08,09,1, 11.8,1,1, -0.035, 10305.195, 464.953, 52912.442 24/04/07,22:25:10,09,09,1, 11.8,1,1, -0.035, 10305.220, 464.929, 52912.386 24/04/07,22:25:10,10,09,1, 11.8,1,1, -0.035, 10305.216, 464.946, 52912.402 24/04/07,22:25:10,11,09,1, 11.8,1,1, -0.035, 10305.231, 464.946, 52912.436 24/04/07,22:25:10,12,09,1, 11.8,1,1, -0.035, 10305.232, 464.974, 52912.377 24/04/07,22:25:10,13,09,1, 11.8,1,1, -0.035, 10305.233, 464.952, 52912.475 24/04/07,22:25:10,14,09,1, 11.8,1,1, -0.035, 10305.240, 464.946, 52912.390 24/04/07,22:25:10,15,09,1, 11.8,1,1, -0.035, 10305.269, 464.944, 52912.476 24/04/07,22:25:10,16,09,1, 11.8,1,1, -0.035, 10305.245, 464.963, 52912.449 24/04/07,22:25:10,17,09,1, 11.8,1,1, -0.035, 10305.260, 464.968, 52912.442 24/04/07,22:25:10,18,09,1, 11.8,1,1, -0.035, 10305.273, 464.943, 52912.381 24/04/07,22:25:10,19,09,1, 11.8,1,1, -0.035, 10305.278, 464.953, 52912.388 24/04/07,22:25:11,00,10,1, 11.9,1,1, -0.034, 10305.276, 464.953, 52912.388 24/04/07,22:25:11,01,10,1, 11.9,1,1, -0.034, 10305.302, 464.985, 52912.482 24/04/07,22:25:11,02,10,1, 11.9,1,1, -0.034, 10305.287, 464.972, 52912.476 24/04/07,22:25:11,03,10,1, 11.9,1,1, -0.034, 10305.309, 464.941, 52912.439 24/04/07,22:25:11,04,10,1, 11.9,1,1, -0.034, 10305.305, 464.956, 52912.479 24/04/07,22:25:11,05,10,1, 11.9,1,1, -0.034, 10305.326, 464.968, 52912.477 24/04/07,22:25:11,06,10,1, 11.9,1,1, -0.034, 10305.313, 464.967, 52912.399 24/04/07,22:25:11,07,10,1, 11.9,1,1, -0.034, 10305.318, 464.986, 52912.430 24/04/07,22:25:11,08,10,1, 11.9,1,1, -0.034, 10305.325, 464.972, 52912.436 24/04/07,22:25:11,09,10,1, 11.9,1,1, -0.034, 10305.330, 464.972, 52912.448 24/04/07,22:25:11,10,10,1, 11.9,1,1, -0.034, 10305.364, 464.983, 52912.421 24/04/07,22:25:11,11,10,1, 11.9,1,1, -0.034, 10305.347, 465.014, 52912.507 24/04/07,22:25:11,12,10,1, 11.9,1,1, -0.034, 10305.364, 464.977, 52912.404 24/04/07,22:25:11,13,10,1, 11.9,1,1, -0.034, 10305.361, 464.991, 52912.467 24/04/07,22:25:11,14,10,1, 11.9,1,1, -0.034, 10305.355, 464.977, 52912.359 24/04/07,22:25:11,15,10,1, 11.9,1,1, -0.034, 10305.378, 464.984, 52912.415 24/04/07,22:25:11,16,10,1, 11.9,1,1, -0.034, 10305.387, 464.989, 52912.483 24/04/07,22:25:11,17,10,1, 11.9,1,1, -0.034, 10305.392, 465.006, 52912.464 24/04/07,22:25:11,18,10,1, 11.9,1,1, -0.034, 10305.387, 465.011, 52912.464 24/04/07,22:25:11,19,10,1, 11.9,1,1, -0.034, 10305.418, 465.020, 52912.463 24/04/07,22:25:12,00,10,1, 12.0,1,1, -0.033, 10305.418, 465.020, 52912.463 24/04/07,22:25:12,01,10,1, 12.0,1,1, -0.033, 10305.420, 465.033, 52912.447 24/04/07,22:25:12,02,10,1, 12.0,1,1, -0.033, 10305.419, 465.008, 52912.388 24/04/07,22:25:12,03,10,1, 12.0,1,1, -0.033, 10305.444, 465.011, 52912.407 24/04/07,22:25:12,04,10,1, 12.0,1,1, -0.033, 10305.421, 465.010, 52912.465 24/04/07,22:25:12,05,10,1, 12.0,1,1, -0.033, 10305.438, 465.016, 52912.426 24/04/07,22:25:12,06,10,1, 12.0,1,1, -0.033, 10305.452, 465.033, 52912.404 24/04/07,22:25:12,07,10,1, 12.0,1,1, -0.033, 10305.447, 465.009, 52912.436 24/04/07,22:25:12,08,10,1, 12.0,1,1, -0.033, 10305.452, 465.019, 52912.481 24/04/07,22:25:12,09,10,1, 12.0,1,1, -0.033, 10305.445, 465.043, 52912.501 24/04/07,22:25:12,10,10,1, 12.0,1,1, -0.033, 10305.457, 465.029, 52912.486 24/04/07,22:25:12,11,10,1, 12.0,1,1, -0.033, 10305.478, 465.034, 52912.490 24/04/07,22:25:12,12,10,1, 12.0,1,1, -0.033, 10305.476, 465.061, 52912.519 24/04/07,22:25:12,13,10,1, 12.0,1,1, -0.033, 10305.480, 465.052, 52912.511 24/04/07,22:25:12,14,10,1, 12.0,1,1, -0.033, 10305.494, 465.050, 52912.523 24/04/07,22:25:12,15,10,1, 12.0,1,1, -0.033, 10305.550, 465.067, 52912.529 24/04/07,22:25:12,16,10,1, 12.0,1,1, -0.033, 10305.496, 465.086, 52912.539 24/04/07,22:25:12,17,10,1, 12.0,1,1, -0.033, 10305.522, 465.074, 52912.511 24/04/07,22:25:12,18,10,1, 12.0,1,1, -0.033, 10305.520, 465.089, 52912.531 24/04/07,22:25:12,19,10,1, 12.0,1,1, -0.033, 10305.538, 465.087, 52912.503 24/04/07,22:25:13,00,10,1, 11.9,1,1, -0.036, 10305.535, 465.087, 52912.503 24/04/07,22:25:13,01,10,1, 11.9,1,1, -0.036, 10305.556, 465.086, 52912.483 24/04/07,22:25:13,02,10,1, 11.9,1,1, -0.036, 10305.571, 465.093, 52912.457 24/04/07,22:25:13,03,10,1, 11.9,1,1, -0.036, 10305.559, 465.102, 52912.491 24/04/07,22:25:13,04,10,1, 11.9,1,1, -0.036, 10305.573, 465.089, 52912.479 24/04/07,22:25:13,05,10,1, 11.9,1,1, -0.036, 10305.582, 465.093, 52912.520 24/04/07,22:25:13,06,10,1, 11.9,1,1, -0.036, 10305.598, 465.122, 52912.487 24/04/07,22:25:13,07,10,1, 11.9,1,1, -0.036, 10305.587, 465.121, 52912.510 24/04/07,22:25:13,08,10,1, 11.9,1,1, -0.036, 10305.570, 465.151, 52912.550 24/04/07,22:25:13,09,10,1, 11.9,1,1, -0.036, 10305.590, 465.140, 52912.498 24/04/07,22:25:13,10,10,1, 11.9,1,1, -0.036, 10305.598, 465.157, 52912.534 24/04/07,22:25:13,11,10,1, 11.9,1,1, -0.036, 10305.624, 465.157, 52912.534 24/04/07,22:25:13,12,10,1, 11.9,1,1, -0.036, 10305.622, 465.166, 52912.531 24/04/07,22:25:13,13,10,1, 11.9,1,1, -0.036, 10305.638, 465.202, 52912.505 24/04/07,22:25:13,14,10,1, 11.9,1,1, -0.036, 10305.643, 465.166, 52912.502 24/04/07,22:25:13,15,10,1, 11.9,1,1, -0.036, 10305.629, 465.192, 52912.540 24/04/07,22:25:13,16,10,1, 11.9,1,1, -0.036, 10305.652, 465.200, 52912.494 24/04/07,22:25:13,17,10,1, 11.9,1,1, -0.036, 10305.668, 465.211, 52912.541 24/04/07,22:25:13,18,10,1, 11.9,1,1, -0.036, 10305.675, 465.210, 52912.521 24/04/07,22:25:13,19,10,1, 11.9,1,1, -0.036, 10305.702, 465.221, 52912.492 24/04/07,22:25:14,00,10,1, 11.9,1,1, -0.032, 10305.701, 465.221, 52912.492 24/04/07,22:25:14,01,10,1, 11.9,1,1, -0.032, 10305.694, 465.240, 52912.512 24/04/07,22:25:14,02,10,1, 11.9,1,1, -0.032, 10305.718, 465.243, 52912.587 24/04/07,22:25:14,03,10,1, 11.9,1,1, -0.032, 10305.722, 465.235, 52912.506 24/04/07,22:25:14,04,10,1, 11.9,1,1, -0.032, 10305.709, 465.246, 52912.506 24/04/07,22:25:14,05,10,1, 11.9,1,1, -0.032, 10305.737, 465.242, 52912.522 24/04/07,22:25:14,06,10,1, 11.9,1,1, -0.032, 10305.760, 465.268, 52912.570 24/04/07,22:25:14,07,10,1, 11.9,1,1, -0.032, 10305.740, 465.273, 52912.600 24/04/07,22:25:14,08,10,1, 11.9,1,1, -0.032, 10305.734, 465.283, 52912.582 24/04/07,22:25:14,09,10,1, 11.9,1,1, -0.032, 10305.756, 465.275, 52912.591 24/04/07,22:25:14,10,10,1, 11.9,1,1, -0.032, 10305.766, 465.293, 52912.605 24/04/07,22:25:14,11,10,1, 11.9,1,1, -0.032, 10305.778, 465.287, 52912.626 24/04/07,22:25:14,12,10,1, 11.9,1,1, -0.032, 10305.765, 465.309, 52912.620 24/04/07,22:25:14,13,10,1, 11.9,1,1, -0.032, 10305.781, 465.288, 52912.550 24/04/07,22:25:14,14,10,1, 11.9,1,1, -0.032, 10305.795, 465.331, 52912.596 24/04/07,22:25:14,15,10,1, 11.9,1,1, -0.032, 10305.817, 465.298, 52912.494 24/04/07,22:25:14,16,10,1, 11.9,1,1, -0.032, 10305.828, 465.304, 52912.593 24/04/07,22:25:14,17,10,1, 11.9,1,1, -0.032, 10305.809, 465.307, 52912.634 24/04/07,22:25:14,18,10,1, 11.9,1,1, -0.032, 10305.829, 465.326, 52912.557 24/04/07,22:25:14,19,10,1, 11.9,1,1, -0.032, 10305.840, 465.321, 52912.621 24/04/07,22:25:15,00,10,1, 11.9,1,1, -0.033, 10305.835, 465.321, 52912.621 24/04/07,22:25:15,01,10,1, 11.9,1,1, -0.033, 10305.854, 465.351, 52912.543 24/04/07,22:25:15,02,10,1, 11.9,1,1, -0.033, 10305.843, 465.354, 52912.568 24/04/07,22:25:15,03,10,1, 11.9,1,1, -0.033, 10305.846, 465.381, 52912.628 24/04/07,22:25:15,04,10,1, 11.9,1,1, -0.033, 10305.873, 465.379, 52912.624 24/04/07,22:25:15,05,10,1, 11.9,1,1, -0.033, 10305.872, 465.390, 52912.652 24/04/07,22:25:15,06,10,1, 11.9,1,1, -0.033, 10305.858, 465.380, 52912.626 24/04/07,22:25:15,07,10,1, 11.9,1,1, -0.033, 10305.873, 465.393, 52912.574 24/04/07,22:25:15,08,10,1, 11.9,1,1, -0.033, 10305.874, 465.400, 52912.621 24/04/07,22:25:15,09,10,1, 11.9,1,1, -0.033, 10305.892, 465.420, 52912.610 24/04/07,22:25:15,10,10,1, 11.9,1,1, -0.033, 10305.895, 465.404, 52912.563 24/04/07,22:25:15,11,10,1, 11.9,1,1, -0.033, 10305.876, 465.426, 52912.595 24/04/07,22:25:15,12,10,1, 11.9,1,1, -0.033, 10305.912, 465.391, 52912.565 24/04/07,22:25:15,13,10,1, 11.9,1,1, -0.033, 10305.889, 465.423, 52912.625 24/04/07,22:25:15,14,10,1, 11.9,1,1, -0.033, 10305.922, 465.420, 52912.679 24/04/07,22:25:15,15,10,1, 11.9,1,1, -0.033, 10305.919, 465.433, 52912.634 24/04/07,22:25:15,16,10,1, 11.9,1,1, -0.033, 10305.921, 465.456, 52912.700 24/04/07,22:25:15,17,10,1, 11.9,1,1, -0.033, 10305.940, 465.473, 52912.670 24/04/07,22:25:15,18,10,1, 11.9,1,1, -0.033, 10305.905, 465.474, 52912.594 24/04/07,22:25:15,19,10,1, 11.9,1,1, -0.033, 10305.961, 465.452, 52912.625 24/04/07,22:25:16,00,10,1, 11.9,1,1, -0.032, 10305.960, 465.452, 52912.625 24/04/07,22:25:16,01,10,1, 11.9,1,1, -0.032, 10305.968, 465.465, 52912.663 24/04/07,22:25:16,02,10,1, 11.9,1,1, -0.032, 10305.964, 465.461, 52912.654 24/04/07,22:25:16,03,10,1, 11.9,1,1, -0.032, 10305.997, 465.462, 52912.627 24/04/07,22:25:16,04,10,1, 11.9,1,1, -0.032, 10305.987, 465.505, 52912.670 24/04/07,22:25:16,05,10,1, 11.9,1,1, -0.032, 10305.981, 465.489, 52912.676 24/04/07,22:25:16,06,10,1, 11.9,1,1, -0.032, 10305.995, 465.487, 52912.626 24/04/07,22:25:16,07,10,1, 11.9,1,1, -0.032, 10306.011, 465.509, 52912.670 24/04/07,22:25:16,08,10,1, 11.9,1,1, -0.032, 10306.010, 465.510, 52912.635 24/04/07,22:25:16,09,10,1, 11.9,1,1, -0.032, 10306.003, 465.523, 52912.690 24/04/07,22:25:16,10,10,1, 11.9,1,1, -0.032, 10306.024, 465.519, 52912.678 24/04/07,22:25:16,11,10,1, 11.9,1,1, -0.032, 10306.023, 465.498, 52912.639 24/04/07,22:25:16,12,10,1, 11.9,1,1, -0.032, 10306.032, 465.530, 52912.624 24/04/07,22:25:16,13,10,1, 11.9,1,1, -0.032, 10306.042, 465.525, 52912.600 24/04/07,22:25:16,14,10,1, 11.9,1,1, -0.032, 10306.047, 465.543, 52912.628 24/04/07,22:25:16,15,10,1, 11.9,1,1, -0.032, 10306.039, 465.541, 52912.583 24/04/07,22:25:16,16,10,1, 11.9,1,1, -0.032, 10306.069, 465.571, 52912.691 24/04/07,22:25:16,17,10,1, 11.9,1,1, -0.032, 10306.060, 465.571, 52912.662 24/04/07,22:25:16,18,10,1, 11.9,1,1, -0.032, 10306.057, 465.580, 52912.674 24/04/07,22:25:16,19,10,1, 11.9,1,1, -0.032, 10306.059, 465.577, 52912.758 24/04/07,22:25:17,00,10,1, 11.9,1,1, -0.033, 10306.052, 465.577, 52912.758 24/04/07,22:25:17,01,10,1, 11.9,1,1, -0.033, 10306.103, 465.578, 52912.577 24/04/07,22:25:17,02,10,1, 11.9,1,1, -0.033, 10306.106, 465.594, 52912.682 24/04/07,22:25:17,03,10,1, 11.9,1,1, -0.033, 10306.108, 465.622, 52912.648 24/04/07,22:25:17,04,10,1, 11.9,1,1, -0.033, 10306.115, 465.626, 52912.671 24/04/07,22:25:17,05,10,1, 11.9,1,1, -0.033, 10306.117, 465.627, 52912.716 24/04/07,22:25:17,06,10,1, 11.9,1,1, -0.033, 10306.117, 465.616, 52912.652 24/04/07,22:25:17,07,10,1, 11.9,1,1, -0.033, 10306.111, 465.641, 52912.711 24/04/07,22:25:17,08,10,1, 11.9,1,1, -0.033, 10306.115, 465.643, 52912.660 24/04/07,22:25:17,09,10,1, 11.9,1,1, -0.033, 10306.130, 465.631, 52912.680 24/04/07,22:25:17,10,10,1, 11.9,1,1, -0.033, 10306.124, 465.618, 52912.729 24/04/07,22:25:17,11,10,1, 11.9,1,1, -0.033, 10306.134, 465.655, 52912.677 24/04/07,22:25:17,12,10,1, 11.9,1,1, -0.033, 10306.119, 465.634, 52912.702 24/04/07,22:25:17,13,10,1, 11.9,1,1, -0.033, 10306.145, 465.648, 52912.683 24/04/07,22:25:17,14,10,1, 11.9,1,1, -0.033, 10306.156, 465.661, 52912.701 24/04/07,22:25:17,15,10,1, 11.9,1,1, -0.033, 10306.133, 465.677, 52912.694 24/04/07,22:25:17,16,10,1, 11.9,1,1, -0.033, 10306.181, 465.694, 52912.691 24/04/07,22:25:17,17,10,1, 11.9,1,1, -0.033, 10306.169, 465.709, 52912.694 24/04/07,22:25:17,18,10,1, 11.9,1,1, -0.033, 10306.177, 465.691, 52912.719 24/04/07,22:25:17,19,10,1, 11.9,1,1, -0.033, 10306.175, 465.697, 52912.693 24/04/07,22:25:18,00,10,1, 11.9,1,1, -0.031, 10306.169, 465.697, 52912.693 24/04/07,22:25:18,01,10,1, 11.9,1,1, -0.031, 10306.196, 465.695, 52912.683 24/04/07,22:25:18,02,10,1, 11.9,1,1, -0.031, 10306.191, 465.721, 52912.732 24/04/07,22:25:18,03,10,1, 11.9,1,1, -0.031, 10306.213, 465.717, 52912.751 24/04/07,22:25:18,04,10,1, 11.9,1,1, -0.031, 10306.213, 465.719, 52912.725 24/04/07,22:25:18,05,10,1, 11.9,1,1, -0.031, 10306.243, 465.738, 52912.716 24/04/07,22:25:18,06,10,1, 11.9,1,1, -0.031, 10306.228, 465.771, 52912.746 24/04/07,22:25:18,07,10,1, 11.9,1,1, -0.031, 10306.219, 465.721, 52912.704 24/04/07,22:25:18,08,10,1, 11.9,1,1, -0.031, 10306.253, 465.767, 52912.761 24/04/07,22:25:18,09,10,1, 11.9,1,1, -0.031, 10306.265, 465.775, 52912.768 24/04/07,22:25:18,10,10,1, 11.9,1,1, -0.031, 10306.244, 465.770, 52912.764 24/04/07,22:25:18,11,10,1, 11.9,1,1, -0.031, 10306.247, 465.764, 52912.680 24/04/07,22:25:18,12,10,1, 11.9,1,1, -0.031, 10306.276, 465.776, 52912.666 24/04/07,22:25:18,13,10,1, 11.9,1,1, -0.031, 10306.287, 465.791, 52912.827 24/04/07,22:25:18,14,10,1, 11.9,1,1, -0.031, 10306.270, 465.795, 52912.749 24/04/07,22:25:18,15,10,1, 11.9,1,1, -0.031, 10306.306, 465.787, 52912.777 24/04/07,22:25:18,16,10,1, 11.9,1,1, -0.031, 10306.270, 465.804, 52912.797 24/04/07,22:25:18,17,10,1, 11.9,1,1, -0.031, 10306.291, 465.837, 52912.801 24/04/07,22:25:18,18,10,1, 11.9,1,1, -0.031, 10306.321, 465.815, 52912.692 24/04/07,22:25:18,19,10,1, 11.9,1,1, -0.031, 10306.320, 465.830, 52912.705 24/04/07,22:25:19,00,11,1, 11.9,1,1, -0.036, 10306.319, 465.830, 52912.705 24/04/07,22:25:19,01,11,1, 11.9,1,1, -0.036, 10306.375, 465.823, 52912.675 24/04/07,22:25:19,02,11,1, 11.9,1,1, -0.036, 10306.336, 465.834, 52912.677 24/04/07,22:25:19,03,11,1, 11.9,1,1, -0.036, 10306.353, 465.850, 52912.733 24/04/07,22:25:19,04,11,1, 11.9,1,1, -0.036, 10306.346, 465.879, 52912.736 24/04/07,22:25:19,05,11,1, 11.9,1,1, -0.036, 10306.360, 465.885, 52912.780 24/04/07,22:25:19,06,11,1, 11.9,1,1, -0.036, 10306.362, 465.886, 52912.820 24/04/07,22:25:19,07,11,1, 11.9,1,1, -0.036, 10306.370, 465.907, 52912.770 24/04/07,22:25:19,08,11,1, 11.9,1,1, -0.036, 10306.394, 465.889, 52912.756 24/04/07,22:25:19,09,11,1, 11.9,1,1, -0.036, 10306.404, 465.886, 52912.754 24/04/07,22:25:19,10,11,1, 11.9,1,1, -0.036, 10306.418, 465.900, 52912.776 24/04/07,22:25:19,11,11,1, 11.9,1,1, -0.036, 10306.419, 465.918, 52912.709 24/04/07,22:25:19,12,11,1, 11.9,1,1, -0.036, 10306.417, 465.921, 52912.756 24/04/07,22:25:19,13,11,1, 11.9,1,1, -0.036, 10306.413, 465.938, 52912.760 24/04/07,22:25:19,14,11,1, 11.9,1,1, -0.036, 10306.444, 465.915, 52912.867 24/04/07,22:25:19,15,11,1, 11.9,1,1, -0.036, 10306.422, 465.948, 52912.750 24/04/07,22:25:19,16,11,1, 11.9,1,1, -0.036, 10306.457, 465.924, 52912.767 24/04/07,22:25:19,17,11,1, 11.9,1,1, -0.036, 10306.445, 465.946, 52912.898 24/04/07,22:25:19,18,11,1, 11.9,1,1, -0.036, 10306.443, 465.963, 52912.806 24/04/07,22:25:19,19,11,1, 11.9,1,1, -0.036, 10306.432, 465.939, 52912.804 24/04/07,22:25:20,00,10,1, 12.0,1,1, -0.033, 10306.427, 465.939, 52912.804 24/04/07,22:25:20,01,10,1, 12.0,1,1, -0.033, 10306.465, 465.958, 52912.784 24/04/07,22:25:20,02,10,1, 12.0,1,1, -0.033, 10306.494, 465.988, 52912.782 24/04/07,22:25:20,03,10,1, 12.0,1,1, -0.033, 10306.485, 465.980, 52912.766 24/04/07,22:25:20,04,10,1, 12.0,1,1, -0.033, 10306.487, 466.001, 52912.781 24/04/07,22:25:20,05,10,1, 12.0,1,1, -0.033, 10306.510, 465.983, 52912.826 24/04/07,22:25:20,06,10,1, 12.0,1,1, -0.033, 10306.524, 465.983, 52912.784 24/04/07,22:25:20,07,10,1, 12.0,1,1, -0.033, 10306.509, 465.981, 52912.761 24/04/07,22:25:20,08,10,1, 12.0,1,1, -0.033, 10306.534, 465.996, 52912.790 24/04/07,22:25:20,09,10,1, 12.0,1,1, -0.033, 10306.554, 465.962, 52912.791 24/04/07,22:25:20,10,10,1, 12.0,1,1, -0.033, 10306.541, 465.987, 52912.753 24/04/07,22:25:20,11,10,1, 12.0,1,1, -0.033, 10306.559, 465.987, 52912.805 24/04/07,22:25:20,12,10,1, 12.0,1,1, -0.033, 10306.562, 466.033, 52912.802 24/04/07,22:25:20,13,10,1, 12.0,1,1, -0.033, 10306.576, 466.016, 52912.712 24/04/07,22:25:20,14,10,1, 12.0,1,1, -0.033, 10306.572, 466.040, 52912.748 24/04/07,22:25:20,15,10,1, 12.0,1,1, -0.033, 10306.601, 466.020, 52912.809 24/04/07,22:25:20,16,10,1, 12.0,1,1, -0.033, 10306.617, 466.030, 52912.717 24/04/07,22:25:20,17,10,1, 12.0,1,1, -0.033, 10306.618, 466.028, 52912.874 24/04/07,22:25:20,18,10,1, 12.0,1,1, -0.033, 10306.618, 466.054, 52912.828 24/04/07,22:25:20,19,10,1, 12.0,1,1, -0.033, 10306.624, 466.059, 52912.837 24/04/07,22:25:21,00,10,1, 11.9,1,1, -0.033, 10306.619, 466.059, 52912.837 24/04/07,22:25:21,01,10,1, 11.9,1,1, -0.033, 10306.649, 466.066, 52912.848 24/04/07,22:25:21,02,10,1, 11.9,1,1, -0.033, 10306.658, 466.079, 52912.758 24/04/07,22:25:21,03,10,1, 11.9,1,1, -0.033, 10306.655, 466.089, 52912.815 24/04/07,22:25:21,04,10,1, 11.9,1,1, -0.033, 10306.675, 466.102, 52912.820 24/04/07,22:25:21,05,10,1, 11.9,1,1, -0.033, 10306.683, 466.101, 52912.772 24/04/07,22:25:21,06,10,1, 11.9,1,1, -0.033, 10306.677, 466.081, 52912.770 24/04/07,22:25:21,07,10,1, 11.9,1,1, -0.033, 10306.718, 466.114, 52912.811 24/04/07,22:25:21,08,10,1, 11.9,1,1, -0.033, 10306.729, 466.094, 52912.750 24/04/07,22:25:21,09,10,1, 11.9,1,1, -0.033, 10306.735, 466.105, 52912.755 24/04/07,22:25:21,10,10,1, 11.9,1,1, -0.033, 10306.738, 466.123, 52912.781 24/04/07,22:25:21,11,10,1, 11.9,1,1, -0.033, 10306.759, 466.133, 52912.848 24/04/07,22:25:21,12,10,1, 11.9,1,1, -0.033, 10306.752, 466.123, 52912.823 24/04/07,22:25:21,13,10,1, 11.9,1,1, -0.033, 10306.787, 466.128, 52912.758 24/04/07,22:25:21,14,10,1, 11.9,1,1, -0.033, 10306.782, 466.171, 52912.832 24/04/07,22:25:21,15,10,1, 11.9,1,1, -0.033, 10306.778, 466.148, 52912.752 24/04/07,22:25:21,16,10,1, 11.9,1,1, -0.033, 10306.820, 466.140, 52912.732 24/04/07,22:25:21,17,10,1, 11.9,1,1, -0.033, 10306.810, 466.151, 52912.802 24/04/07,22:25:21,18,10,1, 11.9,1,1, -0.033, 10306.799, 466.153, 52912.788 24/04/07,22:25:21,19,10,1, 11.9,1,1, -0.033, 10306.818, 466.164, 52912.714 24/04/07,22:25:22,00,10,1, 11.9,1,1, -0.032, 10306.811, 466.164, 52912.714 24/04/07,22:25:22,01,10,1, 11.9,1,1, -0.032, 10306.831, 466.188, 52912.856 24/04/07,22:25:22,02,10,1, 11.9,1,1, -0.032, 10306.848, 466.184, 52912.789 24/04/07,22:25:22,03,10,1, 11.9,1,1, -0.032, 10306.851, 466.196, 52912.745 24/04/07,22:25:22,04,10,1, 11.9,1,1, -0.032, 10306.848, 466.210, 52912.886 24/04/07,22:25:22,05,10,1, 11.9,1,1, -0.032, 10306.863, 466.204, 52912.836 24/04/07,22:25:22,06,10,1, 11.9,1,1, -0.032, 10306.864, 466.225, 52912.780 24/04/07,22:25:22,07,10,1, 11.9,1,1, -0.032, 10306.885, 466.213, 52912.846 24/04/07,22:25:22,08,10,1, 11.9,1,1, -0.032, 10306.897, 466.213, 52912.886 24/04/07,22:25:22,09,10,1, 11.9,1,1, -0.032, 10306.903, 466.222, 52912.880 24/04/07,22:25:22,10,10,1, 11.9,1,1, -0.032, 10306.923, 466.235, 52912.876 24/04/07,22:25:22,11,10,1, 11.9,1,1, -0.032, 10306.917, 466.239, 52912.794 24/04/07,22:25:22,12,10,1, 11.9,1,1, -0.032, 10306.937, 466.226, 52912.824 24/04/07,22:25:22,13,10,1, 11.9,1,1, -0.032, 10306.941, 466.246, 52912.845 24/04/07,22:25:22,14,10,1, 11.9,1,1, -0.032, 10306.954, 466.270, 52912.752 24/04/07,22:25:22,15,10,1, 11.9,1,1, -0.032, 10306.967, 466.265, 52912.773 24/04/07,22:25:22,16,10,1, 11.9,1,1, -0.032, 10306.990, 466.243, 52912.744 24/04/07,22:25:22,17,10,1, 11.9,1,1, -0.032, 10306.985, 466.264, 52912.788 24/04/07,22:25:22,18,10,1, 11.9,1,1, -0.032, 10306.981, 466.249, 52912.798 24/04/07,22:25:22,19,10,1, 11.9,1,1, -0.032, 10306.998, 466.290, 52912.832 24/04/07,22:25:23,00,11,1, 11.9,1,1, -0.028, 10306.995, 466.290, 52912.832 24/04/07,22:25:23,01,11,1, 11.9,1,1, -0.028, 10307.013, 466.290, 52912.824 24/04/07,22:25:23,02,11,1, 11.9,1,1, -0.028, 10307.037, 466.279, 52912.838 24/04/07,22:25:23,03,11,1, 11.9,1,1, -0.028, 10307.049, 466.294, 52912.818 24/04/07,22:25:23,04,11,1, 11.9,1,1, -0.028, 10307.052, 466.319, 52912.822 24/04/07,22:25:23,05,11,1, 11.9,1,1, -0.028, 10307.055, 466.307, 52912.840 24/04/07,22:25:23,06,11,1, 11.9,1,1, -0.028, 10307.059, 466.295, 52912.853 24/04/07,22:25:23,07,11,1, 11.9,1,1, -0.028, 10307.071, 466.319, 52912.876 24/04/07,22:25:23,08,11,1, 11.9,1,1, -0.028, 10307.104, 466.315, 52912.867 24/04/07,22:25:23,09,11,1, 11.9,1,1, -0.028, 10307.088, 466.326, 52912.839 24/04/07,22:25:23,10,11,1, 11.9,1,1, -0.028, 10307.104, 466.311, 52912.814 24/04/07,22:25:23,11,11,1, 11.9,1,1, -0.028, 10307.116, 466.325, 52912.845 24/04/07,22:25:23,12,11,1, 11.9,1,1, -0.028, 10307.108, 466.304, 52912.811 24/04/07,22:25:23,13,11,1, 11.9,1,1, -0.028, 10307.129, 466.328, 52912.830 24/04/07,22:25:23,14,11,1, 11.9,1,1, -0.028, 10307.146, 466.353, 52912.898 24/04/07,22:25:23,15,11,1, 11.9,1,1, -0.028, 10307.138, 466.340, 52912.864 24/04/07,22:25:23,16,11,1, 11.9,1,1, -0.028, 10307.169, 466.369, 52912.856 24/04/07,22:25:23,17,11,1, 11.9,1,1, -0.028, 10307.161, 466.347, 52912.840 24/04/07,22:25:23,18,11,1, 11.9,1,1, -0.028, 10307.180, 466.359, 52912.846 24/04/07,22:25:23,19,11,1, 11.9,1,1, -0.028, 10307.194, 466.358, 52912.848 24/04/07,22:25:24,00,10,1, 12.0,1,1, -0.031, 10307.187, 466.358, 52912.848 24/04/07,22:25:24,01,10,1, 12.0,1,1, -0.031, 10307.202, 466.361, 52912.826 24/04/07,22:25:24,02,10,1, 12.0,1,1, -0.031, 10307.233, 466.395, 52912.816 24/04/07,22:25:24,03,10,1, 12.0,1,1, -0.031, 10307.219, 466.398, 52912.827 24/04/07,22:25:24,04,10,1, 12.0,1,1, -0.031, 10307.238, 466.394, 52912.861 24/04/07,22:25:24,05,10,1, 12.0,1,1, -0.031, 10307.256, 466.393, 52912.852 24/04/07,22:25:24,06,10,1, 12.0,1,1, -0.031, 10307.272, 466.404, 52912.812 24/04/07,22:25:24,07,10,1, 12.0,1,1, -0.031, 10307.260, 466.401, 52912.879 24/04/07,22:25:24,08,10,1, 12.0,1,1, -0.031, 10307.280, 466.378, 52912.870 24/04/07,22:25:24,09,10,1, 12.0,1,1, -0.031, 10307.286, 466.394, 52912.826 24/04/07,22:25:24,10,10,1, 12.0,1,1, -0.031, 10307.285, 466.395, 52912.860 24/04/07,22:25:24,11,10,1, 12.0,1,1, -0.031, 10307.311, 466.421, 52912.870 24/04/07,22:25:24,12,10,1, 12.0,1,1, -0.031, 10307.305, 466.422, 52912.852 24/04/07,22:25:24,13,10,1, 12.0,1,1, -0.031, 10307.338, 466.403, 52912.826 24/04/07,22:25:24,14,10,1, 12.0,1,1, -0.031, 10307.363, 466.406, 52912.841 24/04/07,22:25:24,15,10,1, 12.0,1,1, -0.031, 10307.374, 466.409, 52912.873 24/04/07,22:25:24,16,10,1, 12.0,1,1, -0.031, 10307.366, 466.398, 52912.866 24/04/07,22:25:24,17,10,1, 12.0,1,1, -0.031, 10307.398, 466.448, 52912.856 24/04/07,22:25:24,18,10,1, 12.0,1,1, -0.031, 10307.405, 466.407, 52912.871 24/04/07,22:25:24,19,10,1, 12.0,1,1, -0.031, 10307.407, 466.431, 52912.835 24/04/07,22:25:25,00,11,1, 11.9,1,1, -0.033, 10307.404, 466.431, 52912.835 24/04/07,22:25:25,01,11,1, 11.9,1,1, -0.033, 10307.482, 466.422, 52912.832 24/04/07,22:25:25,02,11,1, 11.9,1,1, -0.033, 10307.472, 466.464, 52912.738 24/04/07,22:25:25,03,11,1, 11.9,1,1, -0.033, 10307.449, 466.467, 52912.764 24/04/07,22:25:25,04,11,1, 11.9,1,1, -0.033, 10307.460, 466.464, 52912.838 24/04/07,22:25:25,05,11,1, 11.9,1,1, -0.033, 10307.478, 466.467, 52912.835 24/04/07,22:25:25,06,11,1, 11.9,1,1, -0.033, 10307.474, 466.442, 52912.841 24/04/07,22:25:25,07,11,1, 11.9,1,1, -0.033, 10307.506, 466.457, 52912.874 24/04/07,22:25:25,08,11,1, 11.9,1,1, -0.033, 10307.516, 466.474, 52912.827 24/04/07,22:25:25,09,11,1, 11.9,1,1, -0.033, 10307.507, 466.471, 52912.814 24/04/07,22:25:25,10,11,1, 11.9,1,1, -0.033, 10307.532, 466.455, 52912.836 24/04/07,22:25:25,11,11,1, 11.9,1,1, -0.033, 10307.538, 466.473, 52912.839 24/04/07,22:25:25,12,11,1, 11.9,1,1, -0.033, 10307.567, 466.492, 52912.833 24/04/07,22:25:25,13,11,1, 11.9,1,1, -0.033, 10307.578, 466.481, 52912.847 24/04/07,22:25:25,14,11,1, 11.9,1,1, -0.033, 10307.590, 466.487, 52912.885 24/04/07,22:25:25,15,11,1, 11.9,1,1, -0.033, 10307.598, 466.492, 52912.837 24/04/07,22:25:25,16,11,1, 11.9,1,1, -0.033, 10307.601, 466.506, 52913.031 24/04/07,22:25:25,17,11,1, 11.9,1,1, -0.033, 10307.620, 466.529, 52912.914 24/04/07,22:25:25,18,11,1, 11.9,1,1, -0.033, 10307.620, 466.505, 52912.892 24/04/07,22:25:25,19,11,1, 11.9,1,1, -0.033, 10307.627, 466.517, 52912.860 24/04/07,22:25:26,00,11,1, 11.8,1,1, -0.036, 10307.621, 466.517, 52912.860 24/04/07,22:25:26,01,11,1, 11.8,1,1, -0.036, 10307.668, 466.519, 52912.855 24/04/07,22:25:26,02,11,1, 11.8,1,1, -0.036, 10307.678, 466.500, 52912.844 24/04/07,22:25:26,03,11,1, 11.8,1,1, -0.036, 10307.676, 466.523, 52912.820 24/04/07,22:25:26,04,11,1, 11.8,1,1, -0.036, 10307.709, 466.494, 52912.819 24/04/07,22:25:26,05,11,1, 11.8,1,1, -0.036, 10307.707, 466.537, 52912.827 24/04/07,22:25:26,06,11,1, 11.8,1,1, -0.036, 10307.741, 466.502, 52912.826 24/04/07,22:25:26,07,11,1, 11.8,1,1, -0.036, 10307.746, 466.529, 52912.848 24/04/07,22:25:26,08,11,1, 11.8,1,1, -0.036, 10307.746, 466.532, 52912.875 24/04/07,22:25:26,09,11,1, 11.8,1,1, -0.036, 10307.770, 466.530, 52912.829 24/04/07,22:25:26,10,11,1, 11.8,1,1, -0.036, 10307.774, 466.526, 52912.822 24/04/07,22:25:26,11,11,1, 11.8,1,1, -0.036, 10307.814, 466.539, 52912.805 24/04/07,22:25:26,12,11,1, 11.8,1,1, -0.036, 10307.814, 466.554, 52912.816 24/04/07,22:25:26,13,11,1, 11.8,1,1, -0.036, 10307.823, 466.562, 52912.826 24/04/07,22:25:26,14,11,1, 11.8,1,1, -0.036, 10307.839, 466.545, 52912.839 24/04/07,22:25:26,15,11,1, 11.8,1,1, -0.036, 10307.862, 466.560, 52912.863 24/04/07,22:25:26,16,11,1, 11.8,1,1, -0.036, 10307.875, 466.563, 52912.841 24/04/07,22:25:26,17,11,1, 11.8,1,1, -0.036, 10307.886, 466.559, 52912.820 24/04/07,22:25:26,18,11,1, 11.8,1,1, -0.036, 10307.896, 466.598, 52912.860 24/04/07,22:25:26,19,11,1, 11.8,1,1, -0.036, 10307.921, 466.586, 52912.827 24/04/07,22:25:27,00,10,1, 11.9,1,1, -0.033, 10307.913, 466.586, 52912.827 24/04/07,22:25:27,01,10,1, 11.9,1,1, -0.033, 10307.952, 466.570, 52912.801 24/04/07,22:25:27,02,10,1, 11.9,1,1, -0.033, 10307.949, 466.558, 52912.838 24/04/07,22:25:27,03,10,1, 11.9,1,1, -0.033, 10307.964, 466.558, 52912.816 24/04/07,22:25:27,04,10,1, 11.9,1,1, -0.033, 10307.972, 466.570, 52912.835 24/04/07,22:25:27,05,10,1, 11.9,1,1, -0.033, 10307.994, 466.583, 52912.828 24/04/07,22:25:27,06,10,1, 11.9,1,1, -0.033, 10308.026, 466.586, 52912.831 24/04/07,22:25:27,07,10,1, 11.9,1,1, -0.033, 10308.043, 466.617, 52912.817 24/04/07,22:25:27,08,10,1, 11.9,1,1, -0.033, 10308.030, 466.622, 52912.836 24/04/07,22:25:27,09,10,1, 11.9,1,1, -0.033, 10308.076, 466.602, 52912.852 24/04/07,22:25:27,10,10,1, 11.9,1,1, -0.033, 10308.092, 466.619, 52912.826 24/04/07,22:25:27,11,10,1, 11.9,1,1, -0.033, 10308.129, 466.594, 52912.844 24/04/07,22:25:27,12,10,1, 11.9,1,1, -0.033, 10308.115, 466.614, 52912.805 24/04/07,22:25:27,13,10,1, 11.9,1,1, -0.033, 10308.136, 466.616, 52912.847 24/04/07,22:25:27,14,10,1, 11.9,1,1, -0.033, 10308.130, 466.604, 52912.831 24/04/07,22:25:27,15,10,1, 11.9,1,1, -0.033, 10308.184, 466.611, 52912.878 24/04/07,22:25:27,16,10,1, 11.9,1,1, -0.033, 10308.165, 466.620, 52912.810 24/04/07,22:25:27,17,10,1, 11.9,1,1, -0.033, 10308.210, 466.641, 52912.811 24/04/07,22:25:27,18,10,1, 11.9,1,1, -0.033, 10308.212, 466.660, 52912.849 24/04/07,22:25:27,19,10,1, 11.9,1,1, -0.033, 10308.203, 466.639, 52912.808 24/04/07,22:25:28,00,10,1, 11.9,1,1, -0.029, 10308.197, 466.639, 52912.808 24/04/07,22:25:28,01,10,1, 11.9,1,1, -0.029, 10308.245, 466.636, 52912.812 24/04/07,22:25:28,02,10,1, 11.9,1,1, -0.029, 10308.263, 466.652, 52912.842 24/04/07,22:25:28,03,10,1, 11.9,1,1, -0.029, 10308.279, 466.635, 52912.791 24/04/07,22:25:28,04,10,1, 11.9,1,1, -0.029, 10308.299, 466.647, 52912.849 24/04/07,22:25:28,05,10,1, 11.9,1,1, -0.029, 10308.314, 466.649, 52912.812 24/04/07,22:25:28,06,10,1, 11.9,1,1, -0.029, 10308.331, 466.655, 52912.807 24/04/07,22:25:28,07,10,1, 11.9,1,1, -0.029, 10308.365, 466.657, 52912.838 24/04/07,22:25:28,08,10,1, 11.9,1,1, -0.029, 10308.385, 466.676, 52912.851 24/04/07,22:25:28,09,10,1, 11.9,1,1, -0.029, 10308.381, 466.670, 52912.842 24/04/07,22:25:28,10,10,1, 11.9,1,1, -0.029, 10308.405, 466.681, 52912.828 24/04/07,22:25:28,11,10,1, 11.9,1,1, -0.029, 10308.423, 466.663, 52912.835 24/04/07,22:25:28,12,10,1, 11.9,1,1, -0.029, 10308.416, 466.681, 52912.815 24/04/07,22:25:28,13,10,1, 11.9,1,1, -0.029, 10308.451, 466.691, 52912.816 24/04/07,22:25:28,14,10,1, 11.9,1,1, -0.029, 10308.462, 466.698, 52912.819 24/04/07,22:25:28,15,10,1, 11.9,1,1, -0.029, 10308.464, 466.681, 52912.839 24/04/07,22:25:28,16,10,1, 11.9,1,1, -0.029, 10308.488, 466.710, 52912.833 24/04/07,22:25:28,17,10,1, 11.9,1,1, -0.029, 10308.499, 466.702, 52912.806 24/04/07,22:25:28,18,10,1, 11.9,1,1, -0.029, 10308.516, 466.720, 52912.837 24/04/07,22:25:28,19,10,1, 11.9,1,1, -0.029, 10308.543, 466.721, 52912.849 24/04/07,22:25:29,00,10,1, 11.9,1,1, -0.034, 10308.539, 466.721, 52912.849 24/04/07,22:25:29,01,10,1, 11.9,1,1, -0.034, 10308.578, 466.726, 52912.831 24/04/07,22:25:29,02,10,1, 11.9,1,1, -0.034, 10308.604, 466.707, 52912.849 24/04/07,22:25:29,03,10,1, 11.9,1,1, -0.034, 10308.618, 466.750, 52912.818 24/04/07,22:25:29,04,10,1, 11.9,1,1, -0.034, 10308.622, 466.721, 52912.833 24/04/07,22:25:29,05,10,1, 11.9,1,1, -0.034, 10308.631, 466.725, 52912.864 24/04/07,22:25:29,06,10,1, 11.9,1,1, -0.034, 10308.662, 466.732, 52912.827 24/04/07,22:25:29,07,10,1, 11.9,1,1, -0.034, 10308.670, 466.744, 52912.826 24/04/07,22:25:29,08,10,1, 11.9,1,1, -0.034, 10308.692, 466.733, 52912.832 24/04/07,22:25:29,09,10,1, 11.9,1,1, -0.034, 10308.693, 466.746, 52912.802 24/04/07,22:25:29,10,10,1, 11.9,1,1, -0.034, 10308.737, 466.748, 52912.918 24/04/07,22:25:29,11,10,1, 11.9,1,1, -0.034, 10308.701, 466.750, 52912.791 24/04/07,22:25:29,12,10,1, 11.9,1,1, -0.034, 10308.748, 466.757, 52912.880 24/04/07,22:25:29,13,10,1, 11.9,1,1, -0.034, 10308.744, 466.769, 52912.853 24/04/07,22:25:29,14,10,1, 11.9,1,1, -0.034, 10308.753, 466.763, 52912.786 24/04/07,22:25:29,15,10,1, 11.9,1,1, -0.034, 10308.794, 466.754, 52912.769 24/04/07,22:25:29,16,10,1, 11.9,1,1, -0.034, 10308.781, 466.771, 52912.795 24/04/07,22:25:29,17,10,1, 11.9,1,1, -0.034, 10308.804, 466.762, 52912.764 24/04/07,22:25:29,18,10,1, 11.9,1,1, -0.034, 10308.818, 466.778, 52912.753 24/04/07,22:25:29,19,10,1, 11.9,1,1, -0.034, 10308.834, 466.769, 52912.786 24/04/07,22:25:30,00,10,1, 11.9,1,1, -0.038, 10308.831, 466.769, 52912.786 24/04/07,22:25:30,01,10,1, 11.9,1,1, -0.038, 10308.873, 466.795, 52912.835 24/04/07,22:25:30,02,10,1, 11.9,1,1, -0.038, 10308.881, 466.785, 52912.756 24/04/07,22:25:30,03,10,1, 11.9,1,1, -0.038, 10308.893, 466.789, 52912.863 24/04/07,22:25:30,04,10,1, 11.9,1,1, -0.038, 10308.924, 466.812, 52912.876 24/04/07,22:25:30,05,10,1, 11.9,1,1, -0.038, 10308.930, 466.826, 52912.720 24/04/07,22:25:30,06,10,1, 11.9,1,1, -0.038, 10308.946, 466.808, 52912.853 24/04/07,22:25:30,07,10,1, 11.9,1,1, -0.038, 10308.966, 466.764, 52912.835 24/04/07,22:25:30,08,10,1, 11.9,1,1, -0.038, 10308.984, 466.807, 52912.857 24/04/07,22:25:30,09,10,1, 11.9,1,1, -0.038, 10308.981, 466.805, 52912.755 24/04/07,22:25:30,10,10,1, 11.9,1,1, -0.038, 10308.999, 466.807, 52912.786 24/04/07,22:25:30,11,10,1, 11.9,1,1, -0.038, 10309.017, 466.821, 52912.764 24/04/07,22:25:30,12,10,1, 11.9,1,1, -0.038, 10309.028, 466.827, 52912.857 24/04/07,22:25:30,13,10,1, 11.9,1,1, -0.038, 10309.013, 466.818, 52912.747 24/04/07,22:25:30,14,10,1, 11.9,1,1, -0.038, 10309.062, 466.831, 52912.895 24/04/07,22:25:30,15,10,1, 11.9,1,1, -0.038, 10309.065, 466.806, 52912.845 24/04/07,22:25:30,16,10,1, 11.9,1,1, -0.038, 10309.078, 466.827, 52912.873 24/04/07,22:25:30,17,10,1, 11.9,1,1, -0.038, 10309.109, 466.827, 52912.832 24/04/07,22:25:30,18,10,1, 11.9,1,1, -0.038, 10309.103, 466.836, 52912.784 24/04/07,22:25:30,19,10,1, 11.9,1,1, -0.038, 10309.112, 466.816, 52912.820 24/04/07,22:25:31,00,10,1, 11.8,1,1, -0.030, 10309.106, 466.816, 52912.820 24/04/07,22:25:31,01,10,1, 11.8,1,1, -0.030, 10309.145, 466.839, 52912.789 24/04/07,22:25:31,02,10,1, 11.8,1,1, -0.030, 10309.161, 466.829, 52912.798 24/04/07,22:25:31,03,10,1, 11.8,1,1, -0.030, 10309.187, 466.837, 52912.805 24/04/07,22:25:31,04,10,1, 11.8,1,1, -0.030, 10309.190, 466.841, 52912.800 24/04/07,22:25:31,05,10,1, 11.8,1,1, -0.030, 10309.221, 466.829, 52912.780 24/04/07,22:25:31,06,10,1, 11.8,1,1, -0.030, 10309.211, 466.840, 52912.783 24/04/07,22:25:31,07,10,1, 11.8,1,1, -0.030, 10309.232, 466.840, 52912.781 24/04/07,22:25:31,08,10,1, 11.8,1,1, -0.030, 10309.229, 466.844, 52912.723 24/04/07,22:25:31,09,10,1, 11.8,1,1, -0.030, 10309.242, 466.841, 52912.739 24/04/07,22:25:31,10,10,1, 11.8,1,1, -0.030, 10309.285, 466.861, 52912.759 24/04/07,22:25:31,11,10,1, 11.8,1,1, -0.030, 10309.285, 466.859, 52912.801 24/04/07,22:25:31,12,10,1, 11.8,1,1, -0.030, 10309.317, 466.853, 52912.721 24/04/07,22:25:31,13,10,1, 11.8,1,1, -0.030, 10309.316, 466.863, 52912.708 24/04/07,22:25:31,14,10,1, 11.8,1,1, -0.030, 10309.336, 466.871, 52912.740 24/04/07,22:25:31,15,10,1, 11.8,1,1, -0.030, 10309.357, 466.849, 52912.711 24/04/07,22:25:31,16,10,1, 11.8,1,1, -0.030, 10309.351, 466.858, 52912.752 24/04/07,22:25:31,17,10,1, 11.8,1,1, -0.030, 10309.354, 466.871, 52912.761 24/04/07,22:25:31,18,10,1, 11.8,1,1, -0.030, 10309.373, 466.843, 52912.741 24/04/07,22:25:31,19,10,1, 11.8,1,1, -0.030, 10309.389, 466.855, 52912.701 24/04/07,22:25:32,00,10,1, 11.9,1,1, -0.035, 10309.381, 466.855, 52912.701 24/04/07,22:25:32,01,10,1, 11.9,1,1, -0.035, 10309.409, 466.858, 52912.700 24/04/07,22:25:32,02,10,1, 11.9,1,1, -0.035, 10309.441, 466.868, 52912.774 24/04/07,22:25:32,03,10,1, 11.9,1,1, -0.035, 10309.439, 466.883, 52912.753 24/04/07,22:25:32,04,10,1, 11.9,1,1, -0.035, 10309.463, 466.862, 52912.620 24/04/07,22:25:32,05,10,1, 11.9,1,1, -0.035, 10309.483, 466.872, 52912.799 24/04/07,22:25:32,06,10,1, 11.9,1,1, -0.035, 10309.513, 466.860, 52912.752 24/04/07,22:25:32,07,10,1, 11.9,1,1, -0.035, 10309.506, 466.872, 52912.744 24/04/07,22:25:32,08,10,1, 11.9,1,1, -0.035, 10309.528, 466.862, 52912.776 24/04/07,22:25:32,09,10,1, 11.9,1,1, -0.035, 10309.560, 466.865, 52912.705 24/04/07,22:25:32,10,10,1, 11.9,1,1, -0.035, 10309.536, 466.896, 52912.748 24/04/07,22:25:32,11,10,1, 11.9,1,1, -0.035, 10309.572, 466.846, 52912.743 24/04/07,22:25:32,12,10,1, 11.9,1,1, -0.035, 10309.569, 466.888, 52912.726 24/04/07,22:25:32,13,10,1, 11.9,1,1, -0.035, 10309.578, 466.884, 52912.746 24/04/07,22:25:32,14,10,1, 11.9,1,1, -0.035, 10309.628, 466.865, 52912.778 24/04/07,22:25:32,15,10,1, 11.9,1,1, -0.035, 10309.617, 466.884, 52912.742 24/04/07,22:25:32,16,10,1, 11.9,1,1, -0.035, 10309.636, 466.905, 52912.737 24/04/07,22:25:32,17,10,1, 11.9,1,1, -0.035, 10309.659, 466.884, 52912.736 24/04/07,22:25:32,18,10,1, 11.9,1,1, -0.035, 10309.666, 466.895, 52912.762 24/04/07,22:25:32,19,10,1, 11.9,1,1, -0.035, 10309.676, 466.894, 52912.753 24/04/07,22:25:33,00,09,1, 11.9,1,1, -0.032, 10309.674, 466.894, 52912.753 24/04/07,22:25:33,01,09,1, 11.9,1,1, -0.032, 10309.715, 466.874, 52912.717 24/04/07,22:25:33,02,09,1, 11.9,1,1, -0.032, 10309.697, 466.895, 52912.746 24/04/07,22:25:33,03,09,1, 11.9,1,1, -0.032, 10309.753, 466.910, 52912.783 24/04/07,22:25:33,04,09,1, 11.9,1,1, -0.032, 10309.735, 466.886, 52912.710 24/04/07,22:25:33,05,09,1, 11.9,1,1, -0.032, 10309.774, 466.906, 52912.687 24/04/07,22:25:33,06,09,1, 11.9,1,1, -0.032, 10309.766, 466.920, 52912.695 24/04/07,22:25:33,07,09,1, 11.9,1,1, -0.032, 10309.804, 466.912, 52912.735 24/04/07,22:25:33,08,09,1, 11.9,1,1, -0.032, 10309.821, 466.898, 52912.669 24/04/07,22:25:33,09,09,1, 11.9,1,1, -0.032, 10309.826, 466.902, 52912.693 24/04/07,22:25:33,10,09,1, 11.9,1,1, -0.032, 10309.846, 466.900, 52912.684 24/04/07,22:25:33,11,09,1, 11.9,1,1, -0.032, 10309.870, 466.889, 52912.716 24/04/07,22:25:33,12,09,1, 11.9,1,1, -0.032, 10309.840, 466.891, 52912.663 24/04/07,22:25:33,13,09,1, 11.9,1,1, -0.032, 10309.893, 466.901, 52912.689 24/04/07,22:25:33,14,09,1, 11.9,1,1, -0.032, 10309.892, 466.894, 52912.686 24/04/07,22:25:33,15,09,1, 11.9,1,1, -0.032, 10309.926, 466.903, 52912.654 24/04/07,22:25:33,16,09,1, 11.9,1,1, -0.032, 10309.900, 466.900, 52912.683 24/04/07,22:25:33,17,09,1, 11.9,1,1, -0.032, 10309.947, 466.894, 52912.680 24/04/07,22:25:33,18,09,1, 11.9,1,1, -0.032, 10309.935, 466.902, 52912.678 24/04/07,22:25:33,19,09,1, 11.9,1,1, -0.032, 10309.966, 466.901, 52912.583 24/04/07,22:25:34,00,09,1, 12.0,1,1, -0.036, 10309.966, 466.901, 52912.583 24/04/07,22:25:34,01,09,1, 12.0,1,1, -0.036, 10310.006, 466.895, 52912.615 24/04/07,22:25:34,02,09,1, 12.0,1,1, -0.036, 10310.019, 466.905, 52912.640 24/04/07,22:25:34,03,09,1, 12.0,1,1, -0.036, 10310.023, 466.887, 52912.699 24/04/07,22:25:34,04,09,1, 12.0,1,1, -0.036, 10310.048, 466.898, 52912.710 24/04/07,22:25:34,05,09,1, 12.0,1,1, -0.036, 10310.065, 466.883, 52912.679 24/04/07,22:25:34,06,09,1, 12.0,1,1, -0.036, 10310.088, 466.905, 52912.610 24/04/07,22:25:34,07,09,1, 12.0,1,1, -0.036, 10310.120, 466.874, 52912.629 24/04/07,22:25:34,08,09,1, 12.0,1,1, -0.036, 10310.116, 466.916, 52912.732 24/04/07,22:25:34,09,09,1, 12.0,1,1, -0.036, 10310.146, 466.902, 52912.667 24/04/07,22:25:34,10,09,1, 12.0,1,1, -0.036, 10310.143, 466.891, 52912.607 24/04/07,22:25:34,11,09,1, 12.0,1,1, -0.036, 10310.196, 466.902, 52912.697 24/04/07,22:25:34,12,09,1, 12.0,1,1, -0.036, 10310.195, 466.886, 52912.625 24/04/07,22:25:34,13,09,1, 12.0,1,1, -0.036, 10310.225, 466.896, 52912.626 24/04/07,22:25:34,14,09,1, 12.0,1,1, -0.036, 10310.222, 466.897, 52912.716 24/04/07,22:25:34,15,09,1, 12.0,1,1, -0.036, 10310.263, 466.894, 52912.579 24/04/07,22:25:34,16,09,1, 12.0,1,1, -0.036, 10310.263, 466.895, 52912.691 24/04/07,22:25:34,17,09,1, 12.0,1,1, -0.036, 10310.302, 466.902, 52912.690 24/04/07,22:25:34,18,09,1, 12.0,1,1, -0.036, 10310.292, 466.896, 52912.585 24/04/07,22:25:34,19,09,1, 12.0,1,1, -0.036, 10310.345, 466.894, 52912.587 24/04/07,22:25:35,00,10,1, 12.0,1,1, -0.034, 10310.341, 466.894, 52912.587 24/04/07,22:25:35,01,10,1, 12.0,1,1, -0.034, 10310.370, 466.910, 52912.613 24/04/07,22:25:35,02,10,1, 12.0,1,1, -0.034, 10310.390, 466.918, 52912.662 24/04/07,22:25:35,03,10,1, 12.0,1,1, -0.034, 10310.415, 466.889, 52912.625 24/04/07,22:25:35,04,10,1, 12.0,1,1, -0.034, 10310.397, 466.914, 52912.664 24/04/07,22:25:35,05,10,1, 12.0,1,1, -0.034, 10310.425, 466.895, 52912.668 24/04/07,22:25:35,06,10,1, 12.0,1,1, -0.034, 10310.419, 466.907, 52912.566 24/04/07,22:25:35,07,10,1, 12.0,1,1, -0.034, 10310.457, 466.884, 52912.579 24/04/07,22:25:35,08,10,1, 12.0,1,1, -0.034, 10310.489, 466.922, 52912.608 24/04/07,22:25:35,09,10,1, 12.0,1,1, -0.034, 10310.494, 466.912, 52912.654 24/04/07,22:25:35,10,10,1, 12.0,1,1, -0.034, 10310.526, 466.914, 52912.584 24/04/07,22:25:35,11,10,1, 12.0,1,1, -0.034, 10310.529, 466.896, 52912.592 24/04/07,22:25:35,12,10,1, 12.0,1,1, -0.034, 10310.543, 466.926, 52912.560 24/04/07,22:25:35,13,10,1, 12.0,1,1, -0.034, 10310.580, 466.915, 52912.607 24/04/07,22:25:35,14,10,1, 12.0,1,1, -0.034, 10310.589, 466.905, 52912.640 24/04/07,22:25:35,15,10,1, 12.0,1,1, -0.034, 10310.600, 466.899, 52912.557 24/04/07,22:25:35,16,10,1, 12.0,1,1, -0.034, 10310.623, 466.914, 52912.655 24/04/07,22:25:35,17,10,1, 12.0,1,1, -0.034, 10310.629, 466.919, 52912.640 24/04/07,22:25:35,18,10,1, 12.0,1,1, -0.034, 10310.683, 466.932, 52912.658 24/04/07,22:25:35,19,10,1, 12.0,1,1, -0.034, 10310.654, 466.923, 52912.659 24/04/07,22:25:36,00,10,1, 11.9,1,1, -0.034, 10310.650, 466.923, 52912.659 24/04/07,22:25:36,01,10,1, 11.9,1,1, -0.034, 10310.696, 466.935, 52912.722 24/04/07,22:25:36,02,10,1, 11.9,1,1, -0.034, 10310.732, 466.927, 52912.618 24/04/07,22:25:36,03,10,1, 11.9,1,1, -0.034, 10310.775, 466.942, 52912.613 24/04/07,22:25:36,04,10,1, 11.9,1,1, -0.034, 10310.769, 466.942, 52912.603 24/04/07,22:25:36,05,10,1, 11.9,1,1, -0.034, 10310.777, 466.951, 52912.599 24/04/07,22:25:36,06,10,1, 11.9,1,1, -0.034, 10310.793, 466.926, 52912.555 24/04/07,22:25:36,07,10,1, 11.9,1,1, -0.034, 10310.816, 466.926, 52912.595 24/04/07,22:25:36,08,10,1, 11.9,1,1, -0.034, 10310.859, 466.950, 52912.564 24/04/07,22:25:36,09,10,1, 11.9,1,1, -0.034, 10310.851, 466.938, 52912.554 24/04/07,22:25:36,10,10,1, 11.9,1,1, -0.034, 10310.881, 466.942, 52912.540 24/04/07,22:25:36,11,10,1, 11.9,1,1, -0.034, 10310.909, 466.931, 52912.605 24/04/07,22:25:36,12,10,1, 11.9,1,1, -0.034, 10310.897, 466.969, 52912.580 24/04/07,22:25:36,13,10,1, 11.9,1,1, -0.034, 10310.946, 466.947, 52912.585 24/04/07,22:25:36,14,10,1, 11.9,1,1, -0.034, 10310.937, 466.953, 52912.713 24/04/07,22:25:36,15,10,1, 11.9,1,1, -0.034, 10310.980, 466.947, 52912.534 24/04/07,22:25:36,16,10,1, 11.9,1,1, -0.034, 10310.985, 466.954, 52912.518 24/04/07,22:25:36,17,10,1, 11.9,1,1, -0.034, 10311.000, 466.940, 52912.558 24/04/07,22:25:36,18,10,1, 11.9,1,1, -0.034, 10311.017, 466.971, 52912.599 24/04/07,22:25:36,19,10,1, 11.9,1,1, -0.034, 10311.062, 466.953, 52912.596 24/04/07,22:25:37,00,09,1, 11.9,1,1, -0.033, 10311.059, 466.953, 52912.596 24/04/07,22:25:37,01,09,1, 11.9,1,1, -0.033, 10311.076, 466.955, 52912.518 24/04/07,22:25:37,02,09,1, 11.9,1,1, -0.033, 10311.078, 466.982, 52912.643 24/04/07,22:25:37,03,09,1, 11.9,1,1, -0.033, 10311.133, 466.956, 52912.511 24/04/07,22:25:37,04,09,1, 11.9,1,1, -0.033, 10311.133, 466.937, 52912.509 24/04/07,22:25:37,05,09,1, 11.9,1,1, -0.033, 10311.144, 466.956, 52912.542 24/04/07,22:25:37,06,09,1, 11.9,1,1, -0.033, 10311.193, 466.970, 52912.520 24/04/07,22:25:37,07,09,1, 11.9,1,1, -0.033, 10311.191, 466.976, 52912.554 24/04/07,22:25:37,08,09,1, 11.9,1,1, -0.033, 10311.225, 466.957, 52912.577 24/04/07,22:25:37,09,09,1, 11.9,1,1, -0.033, 10311.261, 466.980, 52912.547 24/04/07,22:25:37,10,09,1, 11.9,1,1, -0.033, 10311.268, 466.970, 52912.586 24/04/07,22:25:37,11,09,1, 11.9,1,1, -0.033, 10311.278, 466.974, 52912.573 24/04/07,22:25:37,12,09,1, 11.9,1,1, -0.033, 10311.320, 466.993, 52912.562 24/04/07,22:25:37,13,09,1, 11.9,1,1, -0.033, 10311.345, 466.982, 52912.556 24/04/07,22:25:37,14,09,1, 11.9,1,1, -0.033, 10311.340, 466.979, 52912.539 24/04/07,22:25:37,15,09,1, 11.9,1,1, -0.033, 10311.373, 466.975, 52912.537 24/04/07,22:25:37,16,09,1, 11.9,1,1, -0.033, 10311.380, 467.000, 52912.567 24/04/07,22:25:37,17,09,1, 11.9,1,1, -0.033, 10311.399, 466.973, 52912.532 24/04/07,22:25:37,18,09,1, 11.9,1,1, -0.033, 10311.426, 466.998, 52912.517 24/04/07,22:25:37,19,09,1, 11.9,1,1, -0.033, 10311.447, 466.994, 52912.503 24/04/07,22:25:38,00,09,1, 12.0,1,1, -0.032, 10311.443, 466.994, 52912.503 24/04/07,22:25:38,01,09,1, 12.0,1,1, -0.032, 10311.498, 466.999, 52912.510 24/04/07,22:25:38,02,09,1, 12.0,1,1, -0.032, 10311.492, 467.009, 52912.533 24/04/07,22:25:38,03,09,1, 12.0,1,1, -0.032, 10311.518, 467.000, 52912.540 24/04/07,22:25:38,04,09,1, 12.0,1,1, -0.032, 10311.543, 467.006, 52912.470 24/04/07,22:25:38,05,09,1, 12.0,1,1, -0.032, 10311.589, 467.018, 52912.564 24/04/07,22:25:38,06,09,1, 12.0,1,1, -0.032, 10311.603, 466.983, 52912.384 24/04/07,22:25:38,07,09,1, 12.0,1,1, -0.032, 10311.571, 467.022, 52912.506 24/04/07,22:25:38,08,09,1, 12.0,1,1, -0.032, 10311.603, 467.009, 52912.480 24/04/07,22:25:38,09,09,1, 12.0,1,1, -0.032, 10311.620, 467.021, 52912.469 24/04/07,22:25:38,10,09,1, 12.0,1,1, -0.032, 10311.658, 467.009, 52912.474 24/04/07,22:25:38,11,09,1, 12.0,1,1, -0.032, 10311.656, 467.015, 52912.507 24/04/07,22:25:38,12,09,1, 12.0,1,1, -0.032, 10311.728, 467.007, 52912.523 24/04/07,22:25:38,13,09,1, 12.0,1,1, -0.032, 10311.722, 467.006, 52912.439 24/04/07,22:25:38,14,09,1, 12.0,1,1, -0.032, 10311.718, 467.042, 52912.576 24/04/07,22:25:38,15,09,1, 12.0,1,1, -0.032, 10311.762, 467.052, 52912.564 24/04/07,22:25:38,16,09,1, 12.0,1,1, -0.032, 10311.764, 467.007, 52912.538 24/04/07,22:25:38,17,09,1, 12.0,1,1, -0.032, 10311.810, 467.008, 52912.564 24/04/07,22:25:38,18,09,1, 12.0,1,1, -0.032, 10311.817, 467.023, 52912.465 24/04/07,22:25:38,19,09,1, 12.0,1,1, -0.032, 10311.837, 467.025, 52912.399 24/04/07,22:25:39,00,09,1, 12.0,1,1, -0.030, 10311.835, 467.025, 52912.399 24/04/07,22:25:39,01,09,1, 12.0,1,1, -0.030, 10311.879, 467.023, 52912.498 24/04/07,22:25:39,02,09,1, 12.0,1,1, -0.030, 10311.886, 467.010, 52912.452 24/04/07,22:25:39,03,09,1, 12.0,1,1, -0.030, 10311.929, 467.022, 52912.514 24/04/07,22:25:39,04,09,1, 12.0,1,1, -0.030, 10311.943, 467.073, 52912.518 24/04/07,22:25:39,05,09,1, 12.0,1,1, -0.030, 10311.952, 467.039, 52912.502 24/04/07,22:25:39,06,09,1, 12.0,1,1, -0.030, 10312.002, 467.033, 52912.438 24/04/07,22:25:39,07,09,1, 12.0,1,1, -0.030, 10311.999, 467.048, 52912.447 24/04/07,22:25:39,08,09,1, 12.0,1,1, -0.030, 10312.055, 467.045, 52912.489 24/04/07,22:25:39,09,09,1, 12.0,1,1, -0.030, 10312.068, 467.057, 52912.482 24/04/07,22:25:39,10,09,1, 12.0,1,1, -0.030, 10312.076, 467.042, 52912.423 24/04/07,22:25:39,11,09,1, 12.0,1,1, -0.030, 10312.094, 467.025, 52912.519 24/04/07,22:25:39,12,09,1, 12.0,1,1, -0.030, 10312.127, 467.055, 52912.434 24/04/07,22:25:39,13,09,1, 12.0,1,1, -0.030, 10312.145, 467.048, 52912.472 24/04/07,22:25:39,14,09,1, 12.0,1,1, -0.030, 10312.147, 467.051, 52912.414 24/04/07,22:25:39,15,09,1, 12.0,1,1, -0.030, 10312.190, 467.046, 52912.407 24/04/07,22:25:39,16,09,1, 12.0,1,1, -0.030, 10312.224, 467.046, 52912.494 24/04/07,22:25:39,17,09,1, 12.0,1,1, -0.030, 10312.238, 467.035, 52912.362 24/04/07,22:25:39,18,09,1, 12.0,1,1, -0.030, 10312.237, 467.045, 52912.355 24/04/07,22:25:39,19,09,1, 12.0,1,1, -0.030, 10312.295, 467.047, 52912.377 24/04/07,22:25:40,00,09,1, 11.9,1,1, -0.031, 10312.294, 467.047, 52912.377 24/04/07,22:25:40,01,09,1, 11.9,1,1, -0.031, 10312.311, 467.034, 52912.445 24/04/07,22:25:40,02,09,1, 11.9,1,1, -0.031, 10312.335, 467.027, 52912.456 24/04/07,22:25:40,03,09,1, 11.9,1,1, -0.031, 10312.345, 467.049, 52912.351 24/04/07,22:25:40,04,09,1, 11.9,1,1, -0.031, 10312.389, 467.026, 52912.342 24/04/07,22:25:40,05,09,1, 11.9,1,1, -0.031, 10312.407, 467.036, 52912.315 24/04/07,22:25:40,06,09,1, 11.9,1,1, -0.031, 10312.449, 467.055, 52912.384 24/04/07,22:25:40,07,09,1, 11.9,1,1, -0.031, 10312.425, 467.034, 52912.371 24/04/07,22:25:40,08,09,1, 11.9,1,1, -0.031, 10312.498, 467.042, 52912.418 24/04/07,22:25:40,09,09,1, 11.9,1,1, -0.031, 10312.514, 467.040, 52912.376 24/04/07,22:25:40,10,09,1, 11.9,1,1, -0.031, 10312.518, 467.051, 52912.438 24/04/07,22:25:40,11,09,1, 11.9,1,1, -0.031, 10312.557, 467.027, 52912.339 24/04/07,22:25:40,12,09,1, 11.9,1,1, -0.031, 10312.541, 467.042, 52912.363 24/04/07,22:25:40,13,09,1, 11.9,1,1, -0.031, 10312.574, 467.039, 52912.322 24/04/07,22:25:40,14,09,1, 11.9,1,1, -0.031, 10312.604, 467.040, 52912.337 24/04/07,22:25:40,15,09,1, 11.9,1,1, -0.031, 10312.618, 467.059, 52912.305 24/04/07,22:25:40,16,09,1, 11.9,1,1, -0.031, 10312.659, 467.041, 52912.144 24/04/07,22:25:40,17,09,1, 11.9,1,1, -0.031, 10312.633, 467.051, 52912.368 24/04/07,22:25:40,18,09,1, 11.9,1,1, -0.031, 10312.686, 467.062, 52912.224 24/04/07,22:25:40,19,09,1, 11.9,1,1, -0.031, 10312.681, 467.048, 52912.341 24/04/07,22:25:41,00,09,1, 11.9,1,1, -0.031, 10312.678, 467.048, 52912.341 24/04/07,22:25:41,01,09,1, 11.9,1,1, -0.031, 10312.754, 467.032, 52912.354 24/04/07,22:25:41,02,09,1, 11.9,1,1, -0.031, 10312.783, 467.038, 52912.341 24/04/07,22:25:41,03,09,1, 11.9,1,1, -0.031, 10312.812, 467.037, 52912.262 24/04/07,22:25:41,04,09,1, 11.9,1,1, -0.031, 10312.813, 467.054, 52912.342 24/04/07,22:25:41,05,09,1, 11.9,1,1, -0.031, 10312.847, 467.051, 52912.361 24/04/07,22:25:41,06,09,1, 11.9,1,1, -0.031, 10312.868, 467.040, 52912.261 24/04/07,22:25:41,07,09,1, 11.9,1,1, -0.031, 10312.892, 467.054, 52912.335 24/04/07,22:25:41,08,09,1, 11.9,1,1, -0.031, 10312.911, 467.047, 52912.295 24/04/07,22:25:41,09,09,1, 11.9,1,1, -0.031, 10312.910, 467.049, 52912.251 24/04/07,22:25:41,10,09,1, 11.9,1,1, -0.031, 10312.941, 467.038, 52912.231 24/04/07,22:25:41,11,09,1, 11.9,1,1, -0.031, 10312.949, 467.037, 52912.321 24/04/07,22:25:41,12,09,1, 11.9,1,1, -0.031, 10312.985, 467.040, 52912.253 24/04/07,22:25:41,13,09,1, 11.9,1,1, -0.031, 10312.998, 467.052, 52912.276 24/04/07,22:25:41,14,09,1, 11.9,1,1, -0.031, 10313.039, 467.034, 52912.310 24/04/07,22:25:41,15,09,1, 11.9,1,1, -0.031, 10313.080, 467.041, 52912.331 24/04/07,22:25:41,16,09,1, 11.9,1,1, -0.031, 10313.064, 467.041, 52912.299 24/04/07,22:25:41,17,09,1, 11.9,1,1, -0.031, 10313.095, 467.019, 52912.217 24/04/07,22:25:41,18,09,1, 11.9,1,1, -0.031, 10313.105, 467.043, 52912.303 24/04/07,22:25:41,19,09,1, 11.9,1,1, -0.031, 10313.138, 467.042, 52912.283 24/04/07,22:25:42,00,09,1, 11.9,1,1, -0.036, 10313.137, 467.042, 52912.283 24/04/07,22:25:42,01,09,1, 11.9,1,1, -0.036, 10313.171, 467.048, 52912.275 24/04/07,22:25:42,02,09,1, 11.9,1,1, -0.036, 10313.193, 467.034, 52912.306 24/04/07,22:25:42,03,09,1, 11.9,1,1, -0.036, 10313.221, 467.044, 52912.265 24/04/07,22:25:42,04,09,1, 11.9,1,1, -0.036, 10313.237, 467.041, 52912.280 24/04/07,22:25:42,05,09,1, 11.9,1,1, -0.036, 10313.248, 467.035, 52912.259 24/04/07,22:25:42,06,09,1, 11.9,1,1, -0.036, 10313.278, 467.027, 52912.243 24/04/07,22:25:42,07,09,1, 11.9,1,1, -0.036, 10313.294, 467.021, 52912.204 24/04/07,22:25:42,08,09,1, 11.9,1,1, -0.036, 10313.310, 467.030, 52912.186 24/04/07,22:25:42,09,09,1, 11.9,1,1, -0.036, 10313.350, 467.036, 52912.213 24/04/07,22:25:42,10,09,1, 11.9,1,1, -0.036, 10313.365, 467.022, 52912.225 24/04/07,22:25:42,11,09,1, 11.9,1,1, -0.036, 10313.398, 467.018, 52912.197 24/04/07,22:25:42,12,09,1, 11.9,1,1, -0.036, 10313.415, 467.034, 52912.243 24/04/07,22:25:42,13,09,1, 11.9,1,1, -0.036, 10313.417, 466.995, 52912.135 24/04/07,22:25:42,14,09,1, 11.9,1,1, -0.036, 10313.452, 466.987, 52912.132 24/04/07,22:25:42,15,09,1, 11.9,1,1, -0.036, 10313.448, 466.996, 52912.167 24/04/07,22:25:42,16,09,1, 11.9,1,1, -0.036, 10313.484, 467.008, 52912.179 24/04/07,22:25:42,17,09,1, 11.9,1,1, -0.036, 10313.518, 467.024, 52912.119 24/04/07,22:25:42,18,09,1, 11.9,1,1, -0.036, 10313.516, 466.997, 52912.232 24/04/07,22:25:42,19,09,1, 11.9,1,1, -0.036, 10313.544, 466.993, 52912.138 24/04/07,22:25:43,00,09,1, 11.9,1,1, -0.032, 10313.537, 466.993, 52912.138 24/04/07,22:25:43,01,09,1, 11.9,1,1, -0.032, 10313.582, 467.025, 52912.105 24/04/07,22:25:43,02,09,1, 11.9,1,1, -0.032, 10313.605, 467.041, 52912.162 24/04/07,22:25:43,03,09,1, 11.9,1,1, -0.032, 10313.603, 467.031, 52912.183 24/04/07,22:25:43,04,09,1, 11.9,1,1, -0.032, 10313.630, 467.005, 52912.106 24/04/07,22:25:43,05,09,1, 11.9,1,1, -0.032, 10313.675, 467.011, 52912.117 24/04/07,22:25:43,06,09,1, 11.9,1,1, -0.032, 10313.694, 467.012, 52912.082 24/04/07,22:25:43,07,09,1, 11.9,1,1, -0.032, 10313.705, 467.000, 52912.120 24/04/07,22:25:43,08,09,1, 11.9,1,1, -0.032, 10313.709, 467.019, 52912.122 24/04/07,22:25:43,09,09,1, 11.9,1,1, -0.032, 10313.733, 466.995, 52912.113 24/04/07,22:25:43,10,09,1, 11.9,1,1, -0.032, 10313.742, 467.008, 52912.126 24/04/07,22:25:43,11,09,1, 11.9,1,1, -0.032, 10313.759, 467.034, 52912.065 24/04/07,22:25:43,12,09,1, 11.9,1,1, -0.032, 10313.789, 467.021, 52912.106 24/04/07,22:25:43,13,09,1, 11.9,1,1, -0.032, 10313.833, 467.035, 52912.101 24/04/07,22:25:43,14,09,1, 11.9,1,1, -0.032, 10313.836, 467.013, 52912.088 24/04/07,22:25:43,15,09,1, 11.9,1,1, -0.032, 10313.850, 467.028, 52912.073 24/04/07,22:25:43,16,09,1, 11.9,1,1, -0.032, 10313.881, 467.028, 52912.109 24/04/07,22:25:43,17,09,1, 11.9,1,1, -0.032, 10313.888, 467.002, 52912.048 24/04/07,22:25:43,18,09,1, 11.9,1,1, -0.032, 10313.921, 467.031, 52912.078 24/04/07,22:25:43,19,09,1, 11.9,1,1, -0.032, 10313.939, 467.028, 52912.071 24/04/07,22:25:44,00,09,1, 11.9,1,1, -0.034, 10313.938, 467.028, 52912.071 24/04/07,22:25:44,01,09,1, 11.9,1,1, -0.034, 10313.988, 467.021, 52912.128 24/04/07,22:25:44,02,09,1, 11.9,1,1, -0.034, 10313.980, 467.028, 52912.106 24/04/07,22:25:44,03,09,1, 11.9,1,1, -0.034, 10313.989, 467.009, 52911.997 24/04/07,22:25:44,04,09,1, 11.9,1,1, -0.034, 10314.007, 467.019, 52912.049 24/04/07,22:25:44,05,09,1, 11.9,1,1, -0.034, 10314.045, 467.014, 52912.080 24/04/07,22:25:44,06,09,1, 11.9,1,1, -0.034, 10314.042, 467.023, 52912.015 24/04/07,22:25:44,07,09,1, 11.9,1,1, -0.034, 10314.085, 467.036, 52912.112 24/04/07,22:25:44,08,09,1, 11.9,1,1, -0.034, 10314.126, 467.031, 52911.993 24/04/07,22:25:44,09,09,1, 11.9,1,1, -0.034, 10314.128, 467.029, 52912.072 24/04/07,22:25:44,10,09,1, 11.9,1,1, -0.034, 10314.150, 467.041, 52912.005 24/04/07,22:25:44,11,09,1, 11.9,1,1, -0.034, 10314.163, 467.031, 52912.065 24/04/07,22:25:44,12,09,1, 11.9,1,1, -0.034, 10314.193, 467.029, 52912.031 24/04/07,22:25:44,13,09,1, 11.9,1,1, -0.034, 10314.191, 467.034, 52911.993 24/04/07,22:25:44,14,09,1, 11.9,1,1, -0.034, 10314.229, 467.031, 52911.977 24/04/07,22:25:44,15,09,1, 11.9,1,1, -0.034, 10314.235, 467.010, 52911.982 24/04/07,22:25:44,16,09,1, 11.9,1,1, -0.034, 10314.243, 467.042, 52912.141 24/04/07,22:25:44,17,09,1, 11.9,1,1, -0.034, 10314.269, 467.024, 52911.970 24/04/07,22:25:44,18,09,1, 11.9,1,1, -0.034, 10314.271, 467.041, 52911.990 24/04/07,22:25:44,19,09,1, 11.9,1,1, -0.034, 10314.326, 467.010, 52911.996 24/04/07,22:25:45,00,09,1, 11.9,1,1, -0.033, 10314.322, 467.010, 52911.996 24/04/07,22:25:45,01,09,1, 11.9,1,1, -0.033, 10314.384, 467.037, 52911.949 24/04/07,22:25:45,02,09,1, 11.9,1,1, -0.033, 10314.373, 467.033, 52912.029 24/04/07,22:25:45,03,09,1, 11.9,1,1, -0.033, 10314.388, 467.037, 52912.040 24/04/07,22:25:45,04,09,1, 11.9,1,1, -0.033, 10314.430, 467.008, 52911.893 24/04/07,22:25:45,05,09,1, 11.9,1,1, -0.033, 10314.438, 467.051, 52911.964 24/04/07,22:25:45,06,09,1, 11.9,1,1, -0.033, 10314.462, 467.019, 52911.990 24/04/07,22:25:45,07,09,1, 11.9,1,1, -0.033, 10314.469, 467.034, 52912.029 24/04/07,22:25:45,08,09,1, 11.9,1,1, -0.033, 10314.497, 467.026, 52912.004 24/04/07,22:25:45,09,09,1, 11.9,1,1, -0.033, 10314.525, 467.030, 52911.942 24/04/07,22:25:45,10,09,1, 11.9,1,1, -0.033, 10314.539, 467.028, 52911.909 24/04/07,22:25:45,11,09,1, 11.9,1,1, -0.033, 10314.578, 467.030, 52912.062 24/04/07,22:25:45,12,09,1, 11.9,1,1, -0.033, 10314.531, 467.044, 52912.068 24/04/07,22:25:45,13,09,1, 11.9,1,1, -0.033, 10314.594, 467.045, 52912.014 24/04/07,22:25:45,14,09,1, 11.9,1,1, -0.033, 10314.627, 467.025, 52911.973 24/04/07,22:25:45,15,09,1, 11.9,1,1, -0.033, 10314.644, 467.032, 52911.915 24/04/07,22:25:45,16,09,1, 11.9,1,1, -0.033, 10314.653, 467.027, 52911.949 24/04/07,22:25:45,17,09,1, 11.9,1,1, -0.033, 10314.658, 467.026, 52911.973 24/04/07,22:25:45,18,09,1, 11.9,1,1, -0.033, 10314.674, 467.048, 52911.835 24/04/07,22:25:45,19,09,1, 11.9,1,1, -0.033, 10314.725, 467.030, 52911.945 24/04/07,22:25:46,00,09,1, 11.9,1,1, -0.032, 10314.722, 467.030, 52911.945 24/04/07,22:25:46,01,09,1, 11.9,1,1, -0.032, 10314.788, 467.015, 52911.858 24/04/07,22:25:46,02,09,1, 11.9,1,1, -0.032, 10314.781, 467.047, 52911.934 24/04/07,22:25:46,03,09,1, 11.9,1,1, -0.032, 10314.823, 467.029, 52911.941 24/04/07,22:25:46,04,09,1, 11.9,1,1, -0.032, 10314.849, 467.032, 52911.906 24/04/07,22:25:46,05,09,1, 11.9,1,1, -0.032, 10314.875, 467.010, 52911.837 24/04/07,22:25:46,06,09,1, 11.9,1,1, -0.032, 10314.880, 467.041, 52911.954 24/04/07,22:25:46,07,09,1, 11.9,1,1, -0.032, 10314.919, 467.034, 52911.855 24/04/07,22:25:46,08,09,1, 11.9,1,1, -0.032, 10314.933, 467.063, 52911.963 24/04/07,22:25:46,09,09,1, 11.9,1,1, -0.032, 10314.970, 467.038, 52911.843 24/04/07,22:25:46,10,09,1, 11.9,1,1, -0.032, 10314.981, 467.050, 52911.828 24/04/07,22:25:46,11,09,1, 11.9,1,1, -0.032, 10314.984, 467.040, 52911.847 24/04/07,22:25:46,12,09,1, 11.9,1,1, -0.032, 10315.009, 467.048, 52911.876 24/04/07,22:25:46,13,09,1, 11.9,1,1, -0.032, 10315.040, 467.042, 52911.874 24/04/07,22:25:46,14,09,1, 11.9,1,1, -0.032, 10315.057, 467.037, 52911.852 24/04/07,22:25:46,15,09,1, 11.9,1,1, -0.032, 10315.088, 467.059, 52911.889 24/04/07,22:25:46,16,09,1, 11.9,1,1, -0.032, 10315.092, 467.042, 52911.849 24/04/07,22:25:46,17,09,1, 11.9,1,1, -0.032, 10315.128, 467.032, 52911.827 24/04/07,22:25:46,18,09,1, 11.9,1,1, -0.032, 10315.178, 467.032, 52911.834 24/04/07,22:25:46,19,09,1, 11.9,1,1, -0.032, 10315.181, 467.031, 52911.819 24/04/07,22:25:47,00,10,1, 12.0,1,1, -0.034, 10315.181, 467.031, 52911.819 24/04/07,22:25:47,01,10,1, 12.0,1,1, -0.034, 10315.228, 467.031, 52911.858 24/04/07,22:25:47,02,10,1, 12.0,1,1, -0.034, 10315.255, 467.025, 52911.788 24/04/07,22:25:47,03,10,1, 12.0,1,1, -0.034, 10315.285, 467.047, 52911.822 24/04/07,22:25:47,04,10,1, 12.0,1,1, -0.034, 10315.285, 467.027, 52911.800 24/04/07,22:25:47,05,10,1, 12.0,1,1, -0.034, 10315.331, 467.039, 52911.797 24/04/07,22:25:47,06,10,1, 12.0,1,1, -0.034, 10315.338, 467.036, 52911.812 24/04/07,22:25:47,07,10,1, 12.0,1,1, -0.034, 10315.384, 467.005, 52911.818 24/04/07,22:25:47,08,10,1, 12.0,1,1, -0.034, 10315.375, 467.030, 52911.813 24/04/07,22:25:47,09,10,1, 12.0,1,1, -0.034, 10315.428, 467.049, 52911.785 24/04/07,22:25:47,10,10,1, 12.0,1,1, -0.034, 10315.443, 467.031, 52911.741 24/04/07,22:25:47,11,10,1, 12.0,1,1, -0.034, 10315.466, 467.009, 52911.770 24/04/07,22:25:47,12,10,1, 12.0,1,1, -0.034, 10315.482, 467.037, 52911.820 24/04/07,22:25:47,13,10,1, 12.0,1,1, -0.034, 10315.522, 466.999, 52911.746 24/04/07,22:25:47,14,10,1, 12.0,1,1, -0.034, 10315.515, 467.030, 52911.756 24/04/07,22:25:47,15,10,1, 12.0,1,1, -0.034, 10315.566, 467.009, 52911.728 24/04/07,22:25:47,16,10,1, 12.0,1,1, -0.034, 10315.574, 467.036, 52911.759 24/04/07,22:25:47,17,10,1, 12.0,1,1, -0.034, 10315.599, 467.010, 52911.759 24/04/07,22:25:47,18,10,1, 12.0,1,1, -0.034, 10315.623, 467.043, 52911.741 24/04/07,22:25:47,19,10,1, 12.0,1,1, -0.034, 10315.662, 467.013, 52911.732 24/04/07,22:25:48,00,09,1, 11.9,1,1, -0.035, 10315.657, 467.013, 52911.732 24/04/07,22:25:48,01,09,1, 11.9,1,1, -0.035, 10315.717, 467.006, 52911.743 24/04/07,22:25:48,02,09,1, 11.9,1,1, -0.035, 10315.719, 467.040, 52911.719 24/04/07,22:25:48,03,09,1, 11.9,1,1, -0.035, 10315.726, 466.999, 52911.731 24/04/07,22:25:48,04,09,1, 11.9,1,1, -0.035, 10315.771, 466.998, 52911.733 24/04/07,22:25:48,05,09,1, 11.9,1,1, -0.035, 10315.780, 466.988, 52911.691 24/04/07,22:25:48,06,09,1, 11.9,1,1, -0.035, 10315.813, 467.004, 52911.682 24/04/07,22:25:48,07,09,1, 11.9,1,1, -0.035, 10315.847, 467.011, 52911.710 24/04/07,22:25:48,08,09,1, 11.9,1,1, -0.035, 10315.864, 466.996, 52911.683 24/04/07,22:25:48,09,09,1, 11.9,1,1, -0.035, 10315.881, 467.019, 52911.698 24/04/07,22:25:48,10,09,1, 11.9,1,1, -0.035, 10315.907, 467.009, 52911.695 24/04/07,22:25:48,11,09,1, 11.9,1,1, -0.035, 10315.922, 467.003, 52911.701 24/04/07,22:25:48,12,09,1, 11.9,1,1, -0.035, 10315.954, 467.007, 52911.662 24/04/07,22:25:48,13,09,1, 11.9,1,1, -0.035, 10315.984, 467.006, 52911.650 24/04/07,22:25:48,14,09,1, 11.9,1,1, -0.035, 10315.995, 467.012, 52911.612 24/04/07,22:25:48,15,09,1, 11.9,1,1, -0.035, 10316.019, 467.000, 52911.612 24/04/07,22:25:48,16,09,1, 11.9,1,1, -0.035, 10316.052, 467.004, 52911.690 24/04/07,22:25:48,17,09,1, 11.9,1,1, -0.035, 10316.079, 467.011, 52911.719 24/04/07,22:25:48,18,09,1, 11.9,1,1, -0.035, 10316.107, 467.005, 52911.705 24/04/07,22:25:48,19,09,1, 11.9,1,1, -0.035, 10316.106, 467.001, 52911.569 24/04/07,22:25:49,00,09,1, 11.9,1,1, -0.032, 10316.099, 467.001, 52911.569 24/04/07,22:25:49,01,09,1, 11.9,1,1, -0.032, 10316.135, 466.965, 52911.558 24/04/07,22:25:49,02,09,1, 11.9,1,1, -0.032, 10316.186, 466.972, 52911.529 24/04/07,22:25:49,03,09,1, 11.9,1,1, -0.032, 10316.204, 466.983, 52911.564 24/04/07,22:25:49,04,09,1, 11.9,1,1, -0.032, 10316.207, 467.000, 52911.632 24/04/07,22:25:49,05,09,1, 11.9,1,1, -0.032, 10316.229, 466.970, 52911.617 24/04/07,22:25:49,06,09,1, 11.9,1,1, -0.032, 10316.260, 466.966, 52911.569 24/04/07,22:25:49,07,09,1, 11.9,1,1, -0.032, 10316.283, 466.977, 52911.594 24/04/07,22:25:49,08,09,1, 11.9,1,1, -0.032, 10316.316, 467.004, 52911.613 24/04/07,22:25:49,09,09,1, 11.9,1,1, -0.032, 10316.313, 466.988, 52911.568 24/04/07,22:25:49,10,09,1, 11.9,1,1, -0.032, 10316.337, 466.998, 52911.567 24/04/07,22:25:49,11,09,1, 11.9,1,1, -0.032, 10316.387, 466.997, 52911.573 24/04/07,22:25:49,12,09,1, 11.9,1,1, -0.032, 10316.390, 466.969, 52911.551 24/04/07,22:25:49,13,09,1, 11.9,1,1, -0.032, 10316.433, 466.993, 52911.583 24/04/07,22:25:49,14,09,1, 11.9,1,1, -0.032, 10316.422, 466.955, 52911.548 24/04/07,22:25:49,15,09,1, 11.9,1,1, -0.032, 10316.448, 466.956, 52911.536 24/04/07,22:25:49,16,09,1, 11.9,1,1, -0.032, 10316.476, 466.961, 52911.540 24/04/07,22:25:49,17,09,1, 11.9,1,1, -0.032, 10316.516, 466.970, 52911.534 24/04/07,22:25:49,18,09,1, 11.9,1,1, -0.032, 10316.512, 466.957, 52911.532 24/04/07,22:25:49,19,09,1, 11.9,1,1, -0.032, 10316.558, 466.966, 52911.542 24/04/07,22:25:50,00,10,1, 11.9,1,1, -0.031, 10316.558, 466.966, 52911.542 24/04/07,22:25:50,01,10,1, 11.9,1,1, -0.031, 10316.592, 466.943, 52911.532 24/04/07,22:25:50,02,10,1, 11.9,1,1, -0.031, 10316.613, 466.945, 52911.484 24/04/07,22:25:50,03,10,1, 11.9,1,1, -0.031, 10316.633, 466.951, 52911.486 24/04/07,22:25:50,04,10,1, 11.9,1,1, -0.031, 10316.656, 466.938, 52911.472 24/04/07,22:25:50,05,10,1, 11.9,1,1, -0.031, 10316.699, 466.932, 52911.475 24/04/07,22:25:50,06,10,1, 11.9,1,1, -0.031, 10316.726, 466.936, 52911.443 24/04/07,22:25:50,07,10,1, 11.9,1,1, -0.031, 10316.721, 466.946, 52911.456 24/04/07,22:25:50,08,10,1, 11.9,1,1, -0.031, 10316.770, 466.948, 52911.471 24/04/07,22:25:50,09,10,1, 11.9,1,1, -0.031, 10316.764, 466.963, 52911.477 24/04/07,22:25:50,10,10,1, 11.9,1,1, -0.031, 10316.789, 466.940, 52911.457 24/04/07,22:25:50,11,10,1, 11.9,1,1, -0.031, 10316.801, 466.964, 52911.424 24/04/07,22:25:50,12,10,1, 11.9,1,1, -0.031, 10316.838, 466.940, 52911.416 24/04/07,22:25:50,13,10,1, 11.9,1,1, -0.031, 10316.837, 466.946, 52911.416 24/04/07,22:25:50,14,10,1, 11.9,1,1, -0.031, 10316.883, 466.960, 52911.445 24/04/07,22:25:50,15,10,1, 11.9,1,1, -0.031, 10316.898, 466.937, 52911.395 24/04/07,22:25:50,16,10,1, 11.9,1,1, -0.031, 10316.912, 466.931, 52911.380 24/04/07,22:25:50,17,10,1, 11.9,1,1, -0.031, 10316.951, 466.903, 52911.389 24/04/07,22:25:50,18,10,1, 11.9,1,1, -0.031, 10316.976, 466.909, 52911.406 24/04/07,22:25:50,19,10,1, 11.9,1,1, -0.031, 10316.999, 466.920, 52911.409 24/04/07,22:25:51,00,10,1, 11.9,1,1, -0.033, 10316.992, 466.920, 52911.409 24/04/07,22:25:51,01,10,1, 11.9,1,1, -0.033, 10317.039, 466.941, 52911.399 24/04/07,22:25:51,02,10,1, 11.9,1,1, -0.033, 10317.056, 466.904, 52911.393 24/04/07,22:25:51,03,10,1, 11.9,1,1, -0.033, 10317.084, 466.918, 52911.351 24/04/07,22:25:51,04,10,1, 11.9,1,1, -0.033, 10317.128, 466.906, 52911.377 24/04/07,22:25:51,05,10,1, 11.9,1,1, -0.033, 10317.127, 466.894, 52911.405 24/04/07,22:25:51,06,10,1, 11.9,1,1, -0.033, 10317.124, 466.900, 52911.370 24/04/07,22:25:51,07,10,1, 11.9,1,1, -0.033, 10317.147, 466.894, 52911.276 24/04/07,22:25:51,08,10,1, 11.9,1,1, -0.033, 10317.167, 466.883, 52911.351 24/04/07,22:25:51,09,10,1, 11.9,1,1, -0.033, 10317.216, 466.895, 52911.348 24/04/07,22:25:51,10,10,1, 11.9,1,1, -0.033, 10317.231, 466.862, 52911.327 24/04/07,22:25:51,11,10,1, 11.9,1,1, -0.033, 10317.247, 466.857, 52911.371 24/04/07,22:25:51,12,10,1, 11.9,1,1, -0.033, 10317.279, 466.872, 52911.336 24/04/07,22:25:51,13,10,1, 11.9,1,1, -0.033, 10317.294, 466.864, 52911.346 24/04/07,22:25:51,14,10,1, 11.9,1,1, -0.033, 10317.317, 466.853, 52911.290 24/04/07,22:25:51,15,10,1, 11.9,1,1, -0.033, 10317.333, 466.868, 52911.347 24/04/07,22:25:51,16,10,1, 11.9,1,1, -0.033, 10317.367, 466.841, 52911.237 24/04/07,22:25:51,17,10,1, 11.9,1,1, -0.033, 10317.388, 466.827, 52911.284 24/04/07,22:25:51,18,10,1, 11.9,1,1, -0.033, 10317.375, 466.819, 52911.280 24/04/07,22:25:51,19,10,1, 11.9,1,1, -0.033, 10317.417, 466.842, 52911.248 24/04/07,22:25:52,00,09,1, 11.8,1,1, -0.030, 10317.409, 466.842, 52911.248 24/04/07,22:25:52,01,09,1, 11.8,1,1, -0.030, 10317.459, 466.828, 52911.227 24/04/07,22:25:52,02,09,1, 11.8,1,1, -0.030, 10317.464, 466.826, 52911.219 24/04/07,22:25:52,03,09,1, 11.8,1,1, -0.030, 10317.524, 466.834, 52911.251 24/04/07,22:25:52,04,09,1, 11.8,1,1, -0.030, 10317.512, 466.829, 52911.268 24/04/07,22:25:52,05,09,1, 11.8,1,1, -0.030, 10317.541, 466.829, 52911.384 24/04/07,22:25:52,06,09,1, 11.8,1,1, -0.030, 10317.536, 466.792, 52911.228 24/04/07,22:25:52,07,09,1, 11.8,1,1, -0.030, 10317.538, 466.787, 52911.120 24/04/07,22:25:52,08,09,1, 11.8,1,1, -0.030, 10317.592, 466.792, 52911.102 24/04/07,22:25:52,09,09,1, 11.8,1,1, -0.030, 10317.605, 466.773, 52911.133 24/04/07,22:25:52,10,09,1, 11.8,1,1, -0.030, 10317.635, 466.795, 52911.169 24/04/07,22:25:52,11,09,1, 11.8,1,1, -0.030, 10317.660, 466.778, 52911.140 24/04/07,22:25:52,12,09,1, 11.8,1,1, -0.030, 10317.675, 466.742, 52911.115 24/04/07,22:25:52,13,09,1, 11.8,1,1, -0.030, 10317.702, 466.772, 52911.116 24/04/07,22:25:52,14,09,1, 11.8,1,1, -0.030, 10317.769, 466.757, 52911.176 24/04/07,22:25:52,15,09,1, 11.8,1,1, -0.030, 10317.761, 466.755, 52911.147 24/04/07,22:25:52,16,09,1, 11.8,1,1, -0.030, 10317.794, 466.762, 52911.137 24/04/07,22:25:52,17,09,1, 11.8,1,1, -0.030, 10317.814, 466.734, 52911.123 24/04/07,22:25:52,18,09,1, 11.8,1,1, -0.030, 10317.820, 466.725, 52911.136 24/04/07,22:25:52,19,09,1, 11.8,1,1, -0.030, 10317.849, 466.721, 52911.111 24/04/07,22:25:53,00,08,1, 12.0,1,1, -0.035, 10317.843, 466.721, 52911.111 24/04/07,22:25:53,01,08,1, 12.0,1,1, -0.035, 10317.899, 466.707, 52911.093 24/04/07,22:25:53,02,08,1, 12.0,1,1, -0.035, 10317.917, 466.722, 52911.124 24/04/07,22:25:53,03,08,1, 12.0,1,1, -0.035, 10317.928, 466.686, 52911.077 24/04/07,22:25:53,04,08,1, 12.0,1,1, -0.035, 10317.935, 466.683, 52911.074 24/04/07,22:25:53,05,08,1, 12.0,1,1, -0.035, 10317.987, 466.669, 52911.165 24/04/07,22:25:53,06,08,1, 12.0,1,1, -0.035, 10317.962, 466.696, 52911.075 24/04/07,22:25:53,07,08,1, 12.0,1,1, -0.035, 10317.994, 466.686, 52911.075 24/04/07,22:25:53,08,08,1, 12.0,1,1, -0.035, 10318.013, 466.663, 52911.048 24/04/07,22:25:53,09,08,1, 12.0,1,1, -0.035, 10318.045, 466.650, 52911.051 24/04/07,22:25:53,10,08,1, 12.0,1,1, -0.035, 10318.073, 466.656, 52910.986 24/04/07,22:25:53,11,08,1, 12.0,1,1, -0.035, 10318.092, 466.649, 52911.012 24/04/07,22:25:53,12,08,1, 12.0,1,1, -0.035, 10318.097, 466.626, 52910.995 24/04/07,22:25:53,13,08,1, 12.0,1,1, -0.035, 10318.144, 466.648, 52911.012 24/04/07,22:25:53,14,08,1, 12.0,1,1, -0.035, 10318.145, 466.659, 52910.994 24/04/07,22:25:53,15,08,1, 12.0,1,1, -0.035, 10318.167, 466.650, 52910.950 24/04/07,22:25:53,16,08,1, 12.0,1,1, -0.035, 10318.188, 466.622, 52911.000 24/04/07,22:25:53,17,08,1, 12.0,1,1, -0.035, 10318.196, 466.594, 52910.983 24/04/07,22:25:53,18,08,1, 12.0,1,1, -0.035, 10318.235, 466.607, 52911.008 24/04/07,22:25:53,19,08,1, 12.0,1,1, -0.035, 10318.250, 466.600, 52910.953 24/04/07,22:25:54,00,08,1, 11.9,1,1, -0.034, 10318.244, 466.600, 52910.953 24/04/07,22:25:54,01,08,1, 11.9,1,1, -0.034, 10318.296, 466.589, 52910.992 24/04/07,22:25:54,02,08,1, 11.9,1,1, -0.034, 10318.293, 466.566, 52910.941 24/04/07,22:25:54,03,08,1, 11.9,1,1, -0.034, 10318.328, 466.575, 52910.939 24/04/07,22:25:54,04,08,1, 11.9,1,1, -0.034, 10318.319, 466.570, 52910.916 24/04/07,22:25:54,05,08,1, 11.9,1,1, -0.034, 10318.356, 466.545, 52910.903 24/04/07,22:25:54,06,08,1, 11.9,1,1, -0.034, 10318.342, 466.524, 52910.862 24/04/07,22:25:54,07,08,1, 11.9,1,1, -0.034, 10318.394, 466.557, 52910.930 24/04/07,22:25:54,08,08,1, 11.9,1,1, -0.034, 10318.418, 466.539, 52910.887 24/04/07,22:25:54,09,08,1, 11.9,1,1, -0.034, 10318.425, 466.517, 52910.883 24/04/07,22:25:54,10,08,1, 11.9,1,1, -0.034, 10318.444, 466.532, 52910.848 24/04/07,22:25:54,11,08,1, 11.9,1,1, -0.034, 10318.478, 466.508, 52910.920 24/04/07,22:25:54,12,08,1, 11.9,1,1, -0.034, 10318.478, 466.527, 52910.933 24/04/07,22:25:54,13,08,1, 11.9,1,1, -0.034, 10318.526, 466.529, 52910.840 24/04/07,22:25:54,14,08,1, 11.9,1,1, -0.034, 10318.510, 466.534, 52910.880 24/04/07,22:25:54,15,08,1, 11.9,1,1, -0.034, 10318.525, 466.484, 52910.781 24/04/07,22:25:54,16,08,1, 11.9,1,1, -0.034, 10318.550, 466.494, 52910.800 24/04/07,22:25:54,17,08,1, 11.9,1,1, -0.034, 10318.579, 466.516, 52910.890 24/04/07,22:25:54,18,08,1, 11.9,1,1, -0.034, 10318.564, 466.484, 52910.821 24/04/07,22:25:54,19,08,1, 11.9,1,1, -0.034, 10318.606, 466.490, 52910.871 24/04/07,22:25:55,00,09,1, 11.8,1,1, -0.031, 10318.602, 466.490, 52910.871 24/04/07,22:25:55,01,09,1, 11.8,1,1, -0.031, 10318.631, 466.484, 52910.835 24/04/07,22:25:55,02,09,1, 11.8,1,1, -0.031, 10318.677, 466.471, 52910.832 24/04/07,22:25:55,03,09,1, 11.8,1,1, -0.031, 10318.669, 466.448, 52910.825 24/04/07,22:25:55,04,09,1, 11.8,1,1, -0.031, 10318.695, 466.448, 52910.788 24/04/07,22:25:55,05,09,1, 11.8,1,1, -0.031, 10318.719, 466.484, 52910.773 24/04/07,22:25:55,06,09,1, 11.8,1,1, -0.031, 10318.730, 466.459, 52910.807 24/04/07,22:25:55,07,09,1, 11.8,1,1, -0.031, 10318.741, 466.458, 52910.779 24/04/07,22:25:55,08,09,1, 11.8,1,1, -0.031, 10318.770, 466.475, 52910.775 24/04/07,22:25:55,09,09,1, 11.8,1,1, -0.031, 10318.792, 466.477, 52910.762 24/04/07,22:25:55,10,09,1, 11.8,1,1, -0.031, 10318.821, 466.467, 52910.797 24/04/07,22:25:55,11,09,1, 11.8,1,1, -0.031, 10318.840, 466.457, 52910.721 24/04/07,22:25:55,12,09,1, 11.8,1,1, -0.031, 10318.855, 466.468, 52910.753 24/04/07,22:25:55,13,09,1, 11.8,1,1, -0.031, 10318.851, 466.458, 52910.736 24/04/07,22:25:55,14,09,1, 11.8,1,1, -0.031, 10318.867, 466.428, 52910.750 24/04/07,22:25:55,15,09,1, 11.8,1,1, -0.031, 10318.914, 466.438, 52910.748 24/04/07,22:25:55,16,09,1, 11.8,1,1, -0.031, 10318.917, 466.446, 52910.722 24/04/07,22:25:55,17,09,1, 11.8,1,1, -0.031, 10318.937, 466.445, 52910.725 24/04/07,22:25:55,18,09,1, 11.8,1,1, -0.031, 10318.948, 466.454, 52910.680 24/04/07,22:25:55,19,09,1, 11.8,1,1, -0.031, 10318.955, 466.418, 52910.731 24/04/07,22:25:56,00,09,1, 11.9,1,1, -0.032, 10318.953, 466.418, 52910.731 24/04/07,22:25:56,01,09,1, 11.9,1,1, -0.032, 10319.016, 466.433, 52910.681 24/04/07,22:25:56,02,09,1, 11.9,1,1, -0.032, 10319.003, 466.436, 52910.690 24/04/07,22:25:56,03,09,1, 11.9,1,1, -0.032, 10319.045, 466.446, 52910.680 24/04/07,22:25:56,04,09,1, 11.9,1,1, -0.032, 10319.063, 466.414, 52910.638 24/04/07,22:25:56,05,09,1, 11.9,1,1, -0.032, 10319.082, 466.429, 52910.735 24/04/07,22:25:56,06,09,1, 11.9,1,1, -0.032, 10319.101, 466.411, 52910.674 24/04/07,22:25:56,07,09,1, 11.9,1,1, -0.032, 10319.120, 466.420, 52910.629 24/04/07,22:25:56,08,09,1, 11.9,1,1, -0.032, 10319.146, 466.417, 52910.596 24/04/07,22:25:56,09,09,1, 11.9,1,1, -0.032, 10319.157, 466.427, 52910.617 24/04/07,22:25:56,10,09,1, 11.9,1,1, -0.032, 10319.188, 466.441, 52910.614 24/04/07,22:25:56,11,09,1, 11.9,1,1, -0.032, 10319.219, 466.441, 52910.644 24/04/07,22:25:56,12,09,1, 11.9,1,1, -0.032, 10319.224, 466.424, 52910.608 24/04/07,22:25:56,13,09,1, 11.9,1,1, -0.032, 10319.225, 466.428, 52910.554 24/04/07,22:25:56,14,09,1, 11.9,1,1, -0.032, 10319.277, 466.407, 52910.544 24/04/07,22:25:56,15,09,1, 11.9,1,1, -0.032, 10319.281, 466.431, 52910.697 24/04/07,22:25:56,16,09,1, 11.9,1,1, -0.032, 10319.304, 466.392, 52910.546 24/04/07,22:25:56,17,09,1, 11.9,1,1, -0.032, 10319.322, 466.387, 52910.594 24/04/07,22:25:56,18,09,1, 11.9,1,1, -0.032, 10319.360, 466.414, 52910.521 24/04/07,22:25:56,19,09,1, 11.9,1,1, -0.032, 10319.376, 466.394, 52910.646 24/04/07,22:25:57,00,08,1, 11.9,1,1, -0.031, 10319.370, 466.394, 52910.646 24/04/07,22:25:57,01,08,1, 11.9,1,1, -0.031, 10319.414, 466.387, 52910.571 24/04/07,22:25:57,02,08,1, 11.9,1,1, -0.031, 10319.419, 466.423, 52910.799 24/04/07,22:25:57,03,08,1, 11.9,1,1, -0.031, 10319.430, 466.428, 52910.865 24/04/07,22:25:57,04,08,1, 11.9,1,1, -0.031, 10319.468, 466.406, 52910.824 24/04/07,22:25:57,05,08,1, 11.9,1,1, -0.031, 10319.488, 466.412, 52910.880 24/04/07,22:25:57,06,08,1, 11.9,1,1, -0.031, 10319.503, 466.407, 52910.828 24/04/07,22:25:57,07,08,1, 11.9,1,1, -0.031, 10319.529, 466.409, 52910.784 24/04/07,22:25:57,08,08,1, 11.9,1,1, -0.031, 10319.549, 466.382, 52910.788 24/04/07,22:25:57,09,08,1, 11.9,1,1, -0.031, 10319.561, 466.394, 52910.799 24/04/07,22:25:57,10,08,1, 11.9,1,1, -0.031, 10319.575, 466.396, 52910.785 24/04/07,22:25:57,11,08,1, 11.9,1,1, -0.031, 10319.596, 466.374, 52910.765 24/04/07,22:25:57,12,08,1, 11.9,1,1, -0.031, 10319.617, 466.403, 52910.758 24/04/07,22:25:57,13,08,1, 11.9,1,1, -0.031, 10319.650, 466.384, 52910.793 24/04/07,22:25:57,14,08,1, 11.9,1,1, -0.031, 10319.671, 466.382, 52910.653 24/04/07,22:25:57,15,08,1, 11.9,1,1, -0.031, 10319.663, 466.389, 52910.823 24/04/07,22:25:57,16,08,1, 11.9,1,1, -0.031, 10319.697, 466.366, 52910.762 24/04/07,22:25:57,17,08,1, 11.9,1,1, -0.031, 10319.701, 466.359, 52910.758 24/04/07,22:25:57,18,08,1, 11.9,1,1, -0.031, 10319.724, 466.354, 52910.762 24/04/07,22:25:57,19,08,1, 11.9,1,1, -0.031, 10319.748, 466.358, 52910.727 24/04/07,22:25:58,00,10,1, 11.9,1,1, -0.034, 10319.746, 466.358, 52910.727 24/04/07,22:25:58,01,10,1, 11.9,1,1, -0.034, 10319.770, 466.342, 52910.680 24/04/07,22:25:58,02,10,1, 11.9,1,1, -0.034, 10319.795, 466.356, 52910.719 24/04/07,22:25:58,03,10,1, 11.9,1,1, -0.034, 10319.820, 466.367, 52910.686 24/04/07,22:25:58,04,10,1, 11.9,1,1, -0.034, 10319.859, 466.359, 52910.670 24/04/07,22:25:58,05,10,1, 11.9,1,1, -0.034, 10319.862, 466.348, 52910.659 24/04/07,22:25:58,06,10,1, 11.9,1,1, -0.034, 10319.856, 466.353, 52910.673 24/04/07,22:25:58,07,10,1, 11.9,1,1, -0.034, 10319.898, 466.340, 52910.694 24/04/07,22:25:58,08,10,1, 11.9,1,1, -0.034, 10319.934, 466.336, 52910.667 24/04/07,22:25:58,09,10,1, 11.9,1,1, -0.034, 10319.912, 466.332, 52910.635 24/04/07,22:25:58,10,10,1, 11.9,1,1, -0.034, 10319.954, 466.329, 52910.656 24/04/07,22:25:58,11,10,1, 11.9,1,1, -0.034, 10319.952, 466.341, 52910.639 24/04/07,22:25:58,12,10,1, 11.9,1,1, -0.034, 10319.981, 466.325, 52910.656 24/04/07,22:25:58,13,10,1, 11.9,1,1, -0.034, 10320.013, 466.295, 52910.625 24/04/07,22:25:58,14,10,1, 11.9,1,1, -0.034, 10320.030, 466.314, 52910.582 24/04/07,22:25:58,15,10,1, 11.9,1,1, -0.034, 10320.041, 466.334, 52910.627 24/04/07,22:25:58,16,10,1, 11.9,1,1, -0.034, 10320.062, 466.321, 52910.577 24/04/07,22:25:58,17,10,1, 11.9,1,1, -0.034, 10320.094, 466.322, 52910.616 24/04/07,22:25:58,18,10,1, 11.9,1,1, -0.034, 10320.095, 466.324, 52910.581 24/04/07,22:25:58,19,10,1, 11.9,1,1, -0.034, 10320.117, 466.301, 52910.588 24/04/07,22:25:59,00,11,1, 11.9,1,1, -0.036, 10320.113, 466.301, 52910.588 24/04/07,22:25:59,01,11,1, 11.9,1,1, -0.036, 10320.168, 466.333, 52910.560 24/04/07,22:25:59,02,11,1, 11.9,1,1, -0.036, 10320.161, 466.311, 52910.546 24/04/07,22:25:59,03,11,1, 11.9,1,1, -0.036, 10320.163, 466.292, 52910.559 24/04/07,22:25:59,04,11,1, 11.9,1,1, -0.036, 10320.203, 466.307, 52910.552 24/04/07,22:25:59,05,11,1, 11.9,1,1, -0.036, 10320.245, 466.320, 52910.544 24/04/07,22:25:59,06,11,1, 11.9,1,1, -0.036, 10320.243, 466.294, 52910.534 24/04/07,22:25:59,07,11,1, 11.9,1,1, -0.036, 10320.265, 466.292, 52910.543 24/04/07,22:25:59,08,11,1, 11.9,1,1, -0.036, 10320.286, 466.288, 52910.505 24/04/07,22:25:59,09,11,1, 11.9,1,1, -0.036, 10320.285, 466.302, 52910.524 24/04/07,22:25:59,10,11,1, 11.9,1,1, -0.036, 10320.324, 466.307, 52910.516 24/04/07,22:25:59,11,11,1, 11.9,1,1, -0.036, 10320.349, 466.293, 52910.498 24/04/07,22:25:59,12,11,1, 11.9,1,1, -0.036, 10320.350, 466.300, 52910.508 24/04/07,22:25:59,13,11,1, 11.9,1,1, -0.036, 10320.398, 466.290, 52910.520 24/04/07,22:25:59,14,11,1, 11.9,1,1, -0.036, 10320.400, 466.304, 52910.467 24/04/07,22:25:59,15,11,1, 11.9,1,1, -0.036, 10320.431, 466.300, 52910.506 24/04/07,22:25:59,16,11,1, 11.9,1,1, -0.036, 10320.449, 466.300, 52910.462 24/04/07,22:25:59,17,11,1, 11.9,1,1, -0.036, 10320.455, 466.292, 52910.480 24/04/07,22:25:59,18,11,1, 11.9,1,1, -0.036, 10320.491, 466.304, 52910.479 24/04/07,22:25:59,19,11,1, 11.9,1,1, -0.036, 10320.528, 466.287, 52910.475 24/04/07,22:26:00,00,10,1, 11.9,1,1, -0.036, 10320.522, 466.287, 52910.475 24/04/07,22:26:00,01,10,1, 11.9,1,1, -0.036, 10320.555, 466.286, 52910.437 24/04/07,22:26:00,02,10,1, 11.9,1,1, -0.036, 10320.577, 466.240, 52910.223 24/04/07,22:26:00,03,10,1, 11.9,1,1, -0.036, 10320.607, 466.245, 52910.163 24/04/07,22:26:00,04,10,1, 11.9,1,1, -0.036, 10320.630, 466.232, 52910.191 24/04/07,22:26:00,05,10,1, 11.9,1,1, -0.036, 10320.641, 466.259, 52910.212 24/04/07,22:26:00,06,10,1, 11.9,1,1, -0.036, 10320.653, 466.253, 52910.224 24/04/07,22:26:00,07,10,1, 11.9,1,1, -0.036, 10320.676, 466.212, 52910.162 24/04/07,22:26:00,08,10,1, 11.9,1,1, -0.036, 10320.691, 466.238, 52910.166 24/04/07,22:26:00,09,10,1, 11.9,1,1, -0.036, 10320.700, 466.205, 52910.172 24/04/07,22:26:00,10,10,1, 11.9,1,1, -0.036, 10320.762, 466.216, 52910.131 24/04/07,22:26:00,11,10,1, 11.9,1,1, -0.036, 10320.772, 466.217, 52910.106 24/04/07,22:26:00,12,10,1, 11.9,1,1, -0.036, 10320.776, 466.217, 52910.151 24/04/07,22:26:00,13,10,1, 11.9,1,1, -0.036, 10320.785, 466.204, 52910.139 24/04/07,22:26:00,14,10,1, 11.9,1,1, -0.036, 10320.818, 466.223, 52910.224 24/04/07,22:26:00,15,10,1, 11.9,1,1, -0.036, 10320.830, 466.220, 52910.167 24/04/07,22:26:00,16,10,1, 11.9,1,1, -0.036, 10320.861, 466.198, 52910.134 24/04/07,22:26:00,17,10,1, 11.9,1,1, -0.036, 10320.883, 466.208, 52910.153 24/04/07,22:26:00,18,10,1, 11.9,1,1, -0.036, 10320.906, 466.190, 52910.017 24/04/07,22:26:00,19,10,1, 11.9,1,1, -0.036, 10320.897, 466.192, 52910.024 24/04/07,22:26:01,00,11,1, 11.9,1,1, -0.033, 10320.889, 466.192, 52910.024 24/04/07,22:26:01,01,11,1, 11.9,1,1, -0.033, 10320.970, 466.210, 52909.991 24/04/07,22:26:01,02,11,1, 11.9,1,1, -0.033, 10320.982, 466.210, 52910.060 24/04/07,22:26:01,03,11,1, 11.9,1,1, -0.033, 10321.014, 466.230, 52910.080 24/04/07,22:26:01,04,11,1, 11.9,1,1, -0.033, 10321.014, 466.210, 52910.007 24/04/07,22:26:01,05,11,1, 11.9,1,1, -0.033, 10321.020, 466.209, 52910.092 24/04/07,22:26:01,06,11,1, 11.9,1,1, -0.033, 10321.078, 466.203, 52910.023 24/04/07,22:26:01,07,11,1, 11.9,1,1, -0.033, 10321.068, 466.186, 52909.980 24/04/07,22:26:01,08,11,1, 11.9,1,1, -0.033, 10321.106, 466.212, 52910.021 24/04/07,22:26:01,09,11,1, 11.9,1,1, -0.033, 10321.117, 466.201, 52910.072 24/04/07,22:26:01,10,11,1, 11.9,1,1, -0.033, 10321.131, 466.182, 52910.086 24/04/07,22:26:01,11,11,1, 11.9,1,1, -0.033, 10321.146, 466.159, 52910.048 24/04/07,22:26:01,12,11,1, 11.9,1,1, -0.033, 10321.182, 466.162, 52909.970 24/04/07,22:26:01,13,11,1, 11.9,1,1, -0.033, 10321.208, 466.161, 52909.980 24/04/07,22:26:01,14,11,1, 11.9,1,1, -0.033, 10321.217, 466.180, 52909.966 24/04/07,22:26:01,15,11,1, 11.9,1,1, -0.033, 10321.237, 466.155, 52909.968 24/04/07,22:26:01,16,11,1, 11.9,1,1, -0.033, 10321.270, 466.179, 52909.988 24/04/07,22:26:01,17,11,1, 11.9,1,1, -0.033, 10321.270, 466.183, 52909.965 24/04/07,22:26:01,18,11,1, 11.9,1,1, -0.033, 10321.319, 466.171, 52909.956 24/04/07,22:26:01,19,11,1, 11.9,1,1, -0.033, 10321.323, 466.159, 52909.976 24/04/07,22:26:02,00,09,1, 11.9,1,1, -0.034, 10321.323, 466.159, 52909.976 24/04/07,22:26:02,01,09,1, 11.9,1,1, -0.034, 10321.350, 466.122, 52909.915 24/04/07,22:26:02,02,09,1, 11.9,1,1, -0.034, 10321.375, 466.122, 52909.918 24/04/07,22:26:02,03,09,1, 11.9,1,1, -0.034, 10321.388, 466.119, 52909.891 24/04/07,22:26:02,04,09,1, 11.9,1,1, -0.034, 10321.413, 466.110, 52909.862 24/04/07,22:26:02,05,09,1, 11.9,1,1, -0.034, 10321.442, 466.125, 52909.905 24/04/07,22:26:02,06,09,1, 11.9,1,1, -0.034, 10321.463, 466.122, 52909.739 24/04/07,22:26:02,07,09,1, 11.9,1,1, -0.034, 10321.480, 466.104, 52909.831 24/04/07,22:26:02,08,09,1, 11.9,1,1, -0.034, 10321.490, 466.113, 52909.889 24/04/07,22:26:02,09,09,1, 11.9,1,1, -0.034, 10321.492, 466.137, 52909.872 24/04/07,22:26:02,10,09,1, 11.9,1,1, -0.034, 10321.535, 466.134, 52909.854 24/04/07,22:26:02,11,09,1, 11.9,1,1, -0.034, 10321.537, 466.117, 52909.810 24/04/07,22:26:02,12,09,1, 11.9,1,1, -0.034, 10321.546, 466.116, 52909.888 24/04/07,22:26:02,13,09,1, 11.9,1,1, -0.034, 10321.577, 466.103, 52909.860 24/04/07,22:26:02,14,09,1, 11.9,1,1, -0.034, 10321.610, 466.108, 52909.813 24/04/07,22:26:02,15,09,1, 11.9,1,1, -0.034, 10321.623, 466.087, 52909.849 24/04/07,22:26:02,16,09,1, 11.9,1,1, -0.034, 10321.623, 466.080, 52909.826 24/04/07,22:26:02,17,09,1, 11.9,1,1, -0.034, 10321.682, 466.084, 52909.965 24/04/07,22:26:02,18,09,1, 11.9,1,1, -0.034, 10321.707, 466.056, 52909.736 24/04/07,22:26:02,19,09,1, 11.9,1,1, -0.034, 10321.682, 466.059, 52909.762 24/04/07,22:26:03,00,11,1, 11.9,1,1, -0.035, 10321.681, 466.059, 52909.762 24/04/07,22:26:03,01,11,1, 11.9,1,1, -0.035, 10321.733, 466.072, 52909.713 24/04/07,22:26:03,02,11,1, 11.9,1,1, -0.035, 10321.736, 466.067, 52909.725 24/04/07,22:26:03,03,11,1, 11.9,1,1, -0.035, 10321.758, 466.051, 52909.736 24/04/07,22:26:03,04,11,1, 11.9,1,1, -0.035, 10321.779, 466.067, 52909.789 24/04/07,22:26:03,05,11,1, 11.9,1,1, -0.035, 10321.765, 466.036, 52909.753 24/04/07,22:26:03,06,11,1, 11.9,1,1, -0.035, 10321.831, 466.049, 52909.750 24/04/07,22:26:03,07,11,1, 11.9,1,1, -0.035, 10321.833, 466.044, 52909.716 24/04/07,22:26:03,08,11,1, 11.9,1,1, -0.035, 10321.861, 466.042, 52909.679 24/04/07,22:26:03,09,11,1, 11.9,1,1, -0.035, 10321.861, 466.053, 52909.737 24/04/07,22:26:03,10,11,1, 11.9,1,1, -0.035, 10321.897, 466.044, 52909.703 24/04/07,22:26:03,11,11,1, 11.9,1,1, -0.035, 10321.915, 466.050, 52909.658 24/04/07,22:26:03,12,11,1, 11.9,1,1, -0.035, 10321.924, 466.032, 52909.656 24/04/07,22:26:03,13,11,1, 11.9,1,1, -0.035, 10321.928, 466.017, 52909.708 24/04/07,22:26:03,14,11,1, 11.9,1,1, -0.035, 10321.935, 466.039, 52909.625 24/04/07,22:26:03,15,11,1, 11.9,1,1, -0.035, 10322.002, 466.008, 52909.603 24/04/07,22:26:03,16,11,1, 11.9,1,1, -0.035, 10322.003, 466.020, 52909.654 24/04/07,22:26:03,17,11,1, 11.9,1,1, -0.035, 10322.006, 466.033, 52909.689 24/04/07,22:26:03,18,11,1, 11.9,1,1, -0.035, 10322.018, 466.017, 52909.622 24/04/07,22:26:03,19,11,1, 11.9,1,1, -0.035, 10322.033, 466.038, 52909.676 24/04/07,22:26:04,00,07,1, 11.8,1,1, -0.034, 10322.032, 466.038, 52909.676 24/04/07,22:26:04,01,07,1, 11.8,1,1, -0.034, 10322.092, 465.994, 52909.572 24/04/07,22:26:04,02,07,1, 11.8,1,1, -0.034, 10322.093, 466.018, 52909.609 24/04/07,22:26:04,03,07,1, 11.8,1,1, -0.034, 10322.121, 465.997, 52909.625 24/04/07,22:26:04,04,07,1, 11.8,1,1, -0.034, 10322.145, 466.003, 52909.583 24/04/07,22:26:04,05,07,1, 11.8,1,1, -0.034, 10322.150, 465.973, 52909.633 24/04/07,22:26:04,06,07,1, 11.8,1,1, -0.034, 10322.181, 465.998, 52909.597 24/04/07,22:26:04,07,07,1, 11.8,1,1, -0.034, 10322.191, 466.001, 52909.540 24/04/07,22:26:04,08,07,1, 11.8,1,1, -0.034, 10322.212, 465.983, 52909.570 24/04/07,22:26:04,09,07,1, 11.8,1,1, -0.034, 10322.220, 465.990, 52909.377 24/04/07,22:26:04,10,07,1, 11.8,1,1, -0.034, 10322.233, 465.976, 52909.613 24/04/07,22:26:04,11,07,1, 11.8,1,1, -0.034, 10322.267, 465.977, 52909.540 24/04/07,22:26:04,12,07,1, 11.8,1,1, -0.034, 10322.291, 465.984, 52909.584 24/04/07,22:26:04,13,07,1, 11.8,1,1, -0.034, 10322.304, 465.966, 52909.554 24/04/07,22:26:04,14,07,1, 11.8,1,1, -0.034, 10322.338, 465.977, 52909.565 24/04/07,22:26:04,15,07,1, 11.8,1,1, -0.034, 10322.338, 465.973, 52909.512 24/04/07,22:26:04,16,07,1, 11.8,1,1, -0.034, 10322.375, 465.956, 52909.457 24/04/07,22:26:04,17,07,1, 11.8,1,1, -0.034, 10322.373, 465.958, 52909.479 24/04/07,22:26:04,18,07,1, 11.8,1,1, -0.034, 10322.419, 465.943, 52909.457 24/04/07,22:26:04,19,07,1, 11.8,1,1, -0.034, 10322.416, 465.922, 52909.456 24/04/07,22:26:05,00,08,1, 11.9,1,1, -0.034, 10322.407, 465.922, 52909.456 24/04/07,22:26:05,01,08,1, 11.9,1,1, -0.034, 10322.442, 465.918, 52909.492 24/04/07,22:26:05,02,08,1, 11.9,1,1, -0.034, 10322.495, 465.923, 52909.480 24/04/07,22:26:05,03,08,1, 11.9,1,1, -0.034, 10322.505, 465.924, 52909.497 24/04/07,22:26:05,04,08,1, 11.9,1,1, -0.034, 10322.498, 465.933, 52909.509 24/04/07,22:26:05,05,08,1, 11.9,1,1, -0.034, 10322.542, 465.897, 52909.456 24/04/07,22:26:05,06,08,1, 11.9,1,1, -0.034, 10322.561, 465.892, 52909.417 24/04/07,22:26:05,07,08,1, 11.9,1,1, -0.034, 10322.572, 465.922, 52909.454 24/04/07,22:26:05,08,08,1, 11.9,1,1, -0.034, 10322.593, 465.912, 52909.504 24/04/07,22:26:05,09,08,1, 11.9,1,1, -0.034, 10322.603, 465.878, 52909.378 24/04/07,22:26:05,10,08,1, 11.9,1,1, -0.034, 10322.623, 465.880, 52909.370 24/04/07,22:26:05,11,08,1, 11.9,1,1, -0.034, 10322.650, 465.867, 52909.423 24/04/07,22:26:05,12,08,1, 11.9,1,1, -0.034, 10322.667, 465.874, 52909.449 24/04/07,22:26:05,13,08,1, 11.9,1,1, -0.034, 10322.691, 465.886, 52909.417 24/04/07,22:26:05,14,08,1, 11.9,1,1, -0.034, 10322.708, 465.882, 52909.435 24/04/07,22:26:05,15,08,1, 11.9,1,1, -0.034, 10322.703, 465.850, 52909.349 24/04/07,22:26:05,16,08,1, 11.9,1,1, -0.034, 10322.722, 465.871, 52909.462 24/04/07,22:26:05,17,08,1, 11.9,1,1, -0.034, 10322.748, 465.873, 52909.456 24/04/07,22:26:05,18,08,1, 11.9,1,1, -0.034, 10322.759, 465.883, 52909.424 24/04/07,22:26:05,19,08,1, 11.9,1,1, -0.034, 10322.781, 465.875, 52909.420 24/04/07,22:26:06,00,08,1, 11.9,1,1, -0.033, 10322.775, 465.875, 52909.420 24/04/07,22:26:06,01,08,1, 11.9,1,1, -0.033, 10322.828, 465.850, 52909.370 24/04/07,22:26:06,02,08,1, 11.9,1,1, -0.033, 10322.833, 465.820, 52909.380 24/04/07,22:26:06,03,08,1, 11.9,1,1, -0.033, 10322.883, 465.817, 52909.318 24/04/07,22:26:06,04,08,1, 11.9,1,1, -0.033, 10322.861, 465.812, 52909.276 24/04/07,22:26:06,05,08,1, 11.9,1,1, -0.033, 10322.911, 465.825, 52909.290 24/04/07,22:26:06,06,08,1, 11.9,1,1, -0.033, 10322.900, 465.813, 52909.357 24/04/07,22:26:06,07,08,1, 11.9,1,1, -0.033, 10322.938, 465.806, 52909.238 24/04/07,22:26:06,08,08,1, 11.9,1,1, -0.033, 10322.931, 465.797, 52909.317 24/04/07,22:26:06,09,08,1, 11.9,1,1, -0.033, 10322.955, 465.824, 52909.329 24/04/07,22:26:06,10,08,1, 11.9,1,1, -0.033, 10323.004, 465.792, 52909.254 24/04/07,22:26:06,11,08,1, 11.9,1,1, -0.033, 10323.007, 465.812, 52909.198 24/04/07,22:26:06,12,08,1, 11.9,1,1, -0.033, 10323.021, 465.796, 52909.227 24/04/07,22:26:06,13,08,1, 11.9,1,1, -0.033, 10323.017, 465.832, 52909.284 24/04/07,22:26:06,14,08,1, 11.9,1,1, -0.033, 10323.042, 465.782, 52909.263 24/04/07,22:26:06,15,08,1, 11.9,1,1, -0.033, 10323.042, 465.772, 52909.177 24/04/07,22:26:06,16,08,1, 11.9,1,1, -0.033, 10323.086, 465.790, 52909.194 24/04/07,22:26:06,17,08,1, 11.9,1,1, -0.033, 10323.096, 465.777, 52909.209 24/04/07,22:26:06,18,08,1, 11.9,1,1, -0.033, 10323.118, 465.771, 52909.203 24/04/07,22:26:06,19,08,1, 11.9,1,1, -0.033, 10323.113, 465.767, 52909.169 24/04/07,22:26:07,00,09,1, 12.0,1,1, -0.034, 10323.108, 465.767, 52909.169 24/04/07,22:26:07,01,09,1, 12.0,1,1, -0.034, 10323.173, 465.777, 52909.144 24/04/07,22:26:07,02,09,1, 12.0,1,1, -0.034, 10323.200, 465.762, 52909.182 24/04/07,22:26:07,03,09,1, 12.0,1,1, -0.034, 10323.210, 465.731, 52909.114 24/04/07,22:26:07,04,09,1, 12.0,1,1, -0.034, 10323.199, 465.744, 52909.152 24/04/07,22:26:07,05,09,1, 12.0,1,1, -0.034, 10323.232, 465.757, 52909.143 24/04/07,22:26:07,06,09,1, 12.0,1,1, -0.034, 10323.243, 465.729, 52909.146 24/04/07,22:26:07,07,09,1, 12.0,1,1, -0.034, 10323.240, 465.735, 52909.136 24/04/07,22:26:07,08,09,1, 12.0,1,1, -0.034, 10323.246, 465.724, 52909.146 24/04/07,22:26:07,09,09,1, 12.0,1,1, -0.034, 10323.292, 465.721, 52909.176 24/04/07,22:26:07,10,09,1, 12.0,1,1, -0.034, 10323.305, 465.697, 52909.075 24/04/07,22:26:07,11,09,1, 12.0,1,1, -0.034, 10323.333, 465.709, 52909.101 24/04/07,22:26:07,12,09,1, 12.0,1,1, -0.034, 10323.345, 465.698, 52909.071 24/04/07,22:26:07,13,09,1, 12.0,1,1, -0.034, 10323.362, 465.702, 52909.114 24/04/07,22:26:07,14,09,1, 12.0,1,1, -0.034, 10323.363, 465.693, 52909.076 24/04/07,22:26:07,15,09,1, 12.0,1,1, -0.034, 10323.393, 465.661, 52909.088 24/04/07,22:26:07,16,09,1, 12.0,1,1, -0.034, 10323.395, 465.652, 52909.061 24/04/07,22:26:07,17,09,1, 12.0,1,1, -0.034, 10323.425, 465.668, 52909.029 24/04/07,22:26:07,18,09,1, 12.0,1,1, -0.034, 10323.435, 465.668, 52909.045 24/04/07,22:26:07,19,09,1, 12.0,1,1, -0.034, 10323.468, 465.678, 52909.125 24/04/07,22:26:08,00,09,1, 11.9,1,1, -0.033, 10323.467, 465.678, 52909.125 24/04/07,22:26:08,01,09,1, 11.9,1,1, -0.033, 10323.484, 465.645, 52909.015 24/04/07,22:26:08,02,09,1, 11.9,1,1, -0.033, 10323.504, 465.629, 52909.023 24/04/07,22:26:08,03,09,1, 11.9,1,1, -0.033, 10323.527, 465.648, 52909.022 24/04/07,22:26:08,04,09,1, 11.9,1,1, -0.033, 10323.543, 465.628, 52909.020 24/04/07,22:26:08,05,09,1, 11.9,1,1, -0.033, 10323.574, 465.612, 52909.024 24/04/07,22:26:08,06,09,1, 11.9,1,1, -0.033, 10323.582, 465.624, 52909.049 24/04/07,22:26:08,07,09,1, 11.9,1,1, -0.033, 10323.600, 465.621, 52909.013 24/04/07,22:26:08,08,09,1, 11.9,1,1, -0.033, 10323.619, 465.608, 52908.964 24/04/07,22:26:08,09,09,1, 11.9,1,1, -0.033, 10323.635, 465.614, 52908.980 24/04/07,22:26:08,10,09,1, 11.9,1,1, -0.033, 10323.646, 465.585, 52908.881 24/04/07,22:26:08,11,09,1, 11.9,1,1, -0.033, 10323.655, 465.592, 52908.935 24/04/07,22:26:08,12,09,1, 11.9,1,1, -0.033, 10323.675, 465.583, 52908.898 24/04/07,22:26:08,13,09,1, 11.9,1,1, -0.033, 10323.703, 465.568, 52908.913 24/04/07,22:26:08,14,09,1, 11.9,1,1, -0.033, 10323.701, 465.578, 52908.974 24/04/07,22:26:08,15,09,1, 11.9,1,1, -0.033, 10323.747, 465.570, 52908.888 24/04/07,22:26:08,16,09,1, 11.9,1,1, -0.033, 10323.750, 465.553, 52908.905 24/04/07,22:26:08,17,09,1, 11.9,1,1, -0.033, 10323.780, 465.563, 52908.857 24/04/07,22:26:08,18,09,1, 11.9,1,1, -0.033, 10323.773, 465.546, 52908.840 24/04/07,22:26:08,19,09,1, 11.9,1,1, -0.033, 10323.814, 465.541, 52908.855 24/04/07,22:26:09,00,09,1, 11.9,1,1, -0.030, 10323.809, 465.541, 52908.855 24/04/07,22:26:09,01,09,1, 11.9,1,1, -0.030, 10323.837, 465.519, 52908.851 24/04/07,22:26:09,02,09,1, 11.9,1,1, -0.030, 10323.843, 465.513, 52908.799 24/04/07,22:26:09,03,09,1, 11.9,1,1, -0.030, 10323.894, 465.487, 52908.824 24/04/07,22:26:09,04,09,1, 11.9,1,1, -0.030, 10323.895, 465.451, 52908.842 24/04/07,22:26:09,05,09,1, 11.9,1,1, -0.030, 10323.901, 465.454, 52908.764 24/04/07,22:26:09,06,09,1, 11.9,1,1, -0.030, 10323.923, 465.468, 52908.811 24/04/07,22:26:09,07,09,1, 11.9,1,1, -0.030, 10323.938, 465.452, 52908.785 24/04/07,22:26:09,08,09,1, 11.9,1,1, -0.030, 10323.968, 465.447, 52908.688 24/04/07,22:26:09,09,09,1, 11.9,1,1, -0.030, 10324.013, 465.428, 52908.770 24/04/07,22:26:09,10,09,1, 11.9,1,1, -0.030, 10324.000, 465.448, 52908.807 24/04/07,22:26:09,11,09,1, 11.9,1,1, -0.030, 10323.988, 465.429, 52908.761 24/04/07,22:26:09,12,09,1, 11.9,1,1, -0.030, 10324.043, 465.436, 52908.756 24/04/07,22:26:09,13,09,1, 11.9,1,1, -0.030, 10324.049, 465.400, 52908.684 24/04/07,22:26:09,14,09,1, 11.9,1,1, -0.030, 10324.066, 465.419, 52908.749 24/04/07,22:26:09,15,09,1, 11.9,1,1, -0.030, 10324.138, 465.396, 52908.673 24/04/07,22:26:09,16,09,1, 11.9,1,1, -0.030, 10324.086, 465.408, 52908.660 24/04/07,22:26:09,17,09,1, 11.9,1,1, -0.030, 10324.145, 465.362, 52908.675 24/04/07,22:26:09,18,09,1, 11.9,1,1, -0.030, 10324.143, 465.361, 52908.725 24/04/07,22:26:09,19,09,1, 11.9,1,1, -0.030, 10324.159, 465.366, 52908.689 24/04/07,22:26:10,00,10,1, 12.0,1,1, -0.030, 10324.152, 465.366, 52908.689 24/04/07,22:26:10,01,10,1, 12.0,1,1, -0.030, 10324.196, 465.353, 52908.619 24/04/07,22:26:10,02,10,1, 12.0,1,1, -0.030, 10324.226, 465.354, 52908.655 24/04/07,22:26:10,03,10,1, 12.0,1,1, -0.030, 10324.220, 465.358, 52908.679 24/04/07,22:26:10,04,10,1, 12.0,1,1, -0.030, 10324.255, 465.324, 52908.640 24/04/07,22:26:10,05,10,1, 12.0,1,1, -0.030, 10324.252, 465.332, 52908.631 24/04/07,22:26:10,06,10,1, 12.0,1,1, -0.030, 10324.282, 465.288, 52908.571 24/04/07,22:26:10,07,10,1, 12.0,1,1, -0.030, 10324.281, 465.304, 52908.602 24/04/07,22:26:10,08,10,1, 12.0,1,1, -0.030, 10324.327, 465.306, 52908.631 24/04/07,22:26:10,09,10,1, 12.0,1,1, -0.030, 10324.335, 465.287, 52908.593 24/04/07,22:26:10,10,10,1, 12.0,1,1, -0.030, 10324.329, 465.262, 52908.552 24/04/07,22:26:10,11,10,1, 12.0,1,1, -0.030, 10324.385, 465.269, 52908.518 24/04/07,22:26:10,12,10,1, 12.0,1,1, -0.030, 10324.381, 465.257, 52908.539 24/04/07,22:26:10,13,10,1, 12.0,1,1, -0.030, 10324.425, 465.286, 52908.544 24/04/07,22:26:10,14,10,1, 12.0,1,1, -0.030, 10324.409, 465.240, 52908.562 24/04/07,22:26:10,15,10,1, 12.0,1,1, -0.030, 10324.433, 465.247, 52908.547 24/04/07,22:26:10,16,10,1, 12.0,1,1, -0.030, 10324.470, 465.240, 52908.558 24/04/07,22:26:10,17,10,1, 12.0,1,1, -0.030, 10324.465, 465.221, 52908.571 24/04/07,22:26:10,18,10,1, 12.0,1,1, -0.030, 10324.486, 465.222, 52908.607 24/04/07,22:26:10,19,10,1, 12.0,1,1, -0.030, 10324.524, 465.185, 52908.452 24/04/07,22:26:11,00,09,1, 11.9,1,1, -0.034, 10324.519, 465.185, 52908.452 24/04/07,22:26:11,01,09,1, 11.9,1,1, -0.034, 10324.557, 465.169, 52908.431 24/04/07,22:26:11,02,09,1, 11.9,1,1, -0.034, 10324.568, 465.199, 52908.426 24/04/07,22:26:11,03,09,1, 11.9,1,1, -0.034, 10324.566, 465.177, 52908.469 24/04/07,22:26:11,04,09,1, 11.9,1,1, -0.034, 10324.578, 465.180, 52908.536 24/04/07,22:26:11,05,09,1, 11.9,1,1, -0.034, 10324.605, 465.169, 52908.417 24/04/07,22:26:11,06,09,1, 11.9,1,1, -0.034, 10324.648, 465.157, 52908.418 24/04/07,22:26:11,07,09,1, 11.9,1,1, -0.034, 10324.639, 465.144, 52908.425 24/04/07,22:26:11,08,09,1, 11.9,1,1, -0.034, 10324.668, 465.143, 52908.431 24/04/07,22:26:11,09,09,1, 11.9,1,1, -0.034, 10324.672, 465.116, 52908.432 24/04/07,22:26:11,10,09,1, 11.9,1,1, -0.034, 10324.686, 465.125, 52908.410 24/04/07,22:26:11,11,09,1, 11.9,1,1, -0.034, 10324.715, 465.115, 52908.402 24/04/07,22:26:11,12,09,1, 11.9,1,1, -0.034, 10324.719, 465.103, 52908.289 24/04/07,22:26:11,13,09,1, 11.9,1,1, -0.034, 10324.764, 465.096, 52908.411 24/04/07,22:26:11,14,09,1, 11.9,1,1, -0.034, 10324.774, 465.104, 52908.385 24/04/07,22:26:11,15,09,1, 11.9,1,1, -0.034, 10324.765, 465.072, 52908.329 24/04/07,22:26:11,16,09,1, 11.9,1,1, -0.034, 10324.776, 465.075, 52908.424 24/04/07,22:26:11,17,09,1, 11.9,1,1, -0.034, 10324.822, 465.074, 52908.354 24/04/07,22:26:11,18,09,1, 11.9,1,1, -0.034, 10324.819, 465.043, 52908.293 24/04/07,22:26:11,19,09,1, 11.9,1,1, -0.034, 10324.828, 465.058, 52908.426 24/04/07,22:26:12,00,10,1, 11.9,1,1, -0.032, 10324.827, 465.058, 52908.426 24/04/07,22:26:12,01,10,1, 11.9,1,1, -0.032, 10324.863, 465.040, 52908.365 24/04/07,22:26:12,02,10,1, 11.9,1,1, -0.032, 10324.914, 465.043, 52908.290 24/04/07,22:26:12,03,10,1, 11.9,1,1, -0.032, 10324.893, 465.032, 52908.313 24/04/07,22:26:12,04,10,1, 11.9,1,1, -0.032, 10324.911, 465.017, 52908.302 24/04/07,22:26:12,05,10,1, 11.9,1,1, -0.032, 10324.947, 465.012, 52908.257 24/04/07,22:26:12,06,10,1, 11.9,1,1, -0.032, 10324.970, 464.995, 52908.245 24/04/07,22:26:12,07,10,1, 11.9,1,1, -0.032, 10324.960, 464.986, 52908.308 24/04/07,22:26:12,08,10,1, 11.9,1,1, -0.032, 10324.993, 464.962, 52908.260 24/04/07,22:26:12,09,10,1, 11.9,1,1, -0.032, 10324.997, 464.969, 52908.244 24/04/07,22:26:12,10,10,1, 11.9,1,1, -0.032, 10325.047, 464.986, 52908.348 24/04/07,22:26:12,11,10,1, 11.9,1,1, -0.032, 10325.032, 464.949, 52908.203 24/04/07,22:26:12,12,10,1, 11.9,1,1, -0.032, 10325.032, 464.980, 52908.233 24/04/07,22:26:12,13,10,1, 11.9,1,1, -0.032, 10325.089, 464.963, 52908.286 24/04/07,22:26:12,14,10,1, 11.9,1,1, -0.032, 10325.100, 464.945, 52908.221 24/04/07,22:26:12,15,10,1, 11.9,1,1, -0.032, 10325.091, 464.966, 52908.249 24/04/07,22:26:12,16,10,1, 11.9,1,1, -0.032, 10325.143, 464.922, 52908.183 24/04/07,22:26:12,17,10,1, 11.9,1,1, -0.032, 10325.140, 464.928, 52908.233 24/04/07,22:26:12,18,10,1, 11.9,1,1, -0.032, 10325.164, 464.928, 52908.224 24/04/07,22:26:12,19,10,1, 11.9,1,1, -0.032, 10325.199, 464.892, 52908.137 24/04/07,22:26:13,00,11,1, 11.9,1,1, -0.030, 10325.195, 464.892, 52908.137 24/04/07,22:26:13,01,11,1, 11.9,1,1, -0.030, 10325.216, 464.910, 52908.070 24/04/07,22:26:13,02,11,1, 11.9,1,1, -0.030, 10325.209, 464.902, 52908.161 24/04/07,22:26:13,03,11,1, 11.9,1,1, -0.030, 10325.249, 464.927, 52908.178 24/04/07,22:26:13,04,11,1, 11.9,1,1, -0.030, 10325.280, 464.887, 52908.178 24/04/07,22:26:13,05,11,1, 11.9,1,1, -0.030, 10325.315, 464.892, 52908.014 24/04/07,22:26:13,06,11,1, 11.9,1,1, -0.030, 10325.317, 464.875, 52908.144 24/04/07,22:26:13,07,11,1, 11.9,1,1, -0.030, 10325.335, 464.882, 52908.120 24/04/07,22:26:13,08,11,1, 11.9,1,1, -0.030, 10325.343, 464.865, 52908.140 24/04/07,22:26:13,09,11,1, 11.9,1,1, -0.030, 10325.352, 464.866, 52908.049 24/04/07,22:26:13,10,11,1, 11.9,1,1, -0.030, 10325.367, 464.836, 52908.088 24/04/07,22:26:13,11,11,1, 11.9,1,1, -0.030, 10325.389, 464.844, 52908.093 24/04/07,22:26:13,12,11,1, 11.9,1,1, -0.030, 10325.390, 464.837, 52908.042 24/04/07,22:26:13,13,11,1, 11.9,1,1, -0.030, 10325.416, 464.843, 52908.060 24/04/07,22:26:13,14,11,1, 11.9,1,1, -0.030, 10325.434, 464.821, 52907.996 24/04/07,22:26:13,15,11,1, 11.9,1,1, -0.030, 10325.449, 464.830, 52908.091 24/04/07,22:26:13,16,11,1, 11.9,1,1, -0.030, 10325.477, 464.812, 52908.047 24/04/07,22:26:13,17,11,1, 11.9,1,1, -0.030, 10325.493, 464.816, 52908.052 24/04/07,22:26:13,18,11,1, 11.9,1,1, -0.030, 10325.494, 464.784, 52908.056 24/04/07,22:26:13,19,11,1, 11.9,1,1, -0.030, 10325.515, 464.791, 52908.024 24/04/07,22:26:14,00,10,1, 11.9,1,1, -0.030, 10325.512, 464.791, 52908.024 24/04/07,22:26:14,01,10,1, 11.9,1,1, -0.030, 10325.555, 464.789, 52908.029 24/04/07,22:26:14,02,10,1, 11.9,1,1, -0.030, 10325.548, 464.789, 52908.001 24/04/07,22:26:14,03,10,1, 11.9,1,1, -0.030, 10325.588, 464.786, 52907.974 24/04/07,22:26:14,04,10,1, 11.9,1,1, -0.030, 10325.620, 464.761, 52908.002 24/04/07,22:26:14,05,10,1, 11.9,1,1, -0.030, 10325.624, 464.777, 52907.965 24/04/07,22:26:14,06,10,1, 11.9,1,1, -0.030, 10325.644, 464.776, 52907.972 24/04/07,22:26:14,07,10,1, 11.9,1,1, -0.030, 10325.674, 464.756, 52907.961 24/04/07,22:26:14,08,10,1, 11.9,1,1, -0.030, 10325.697, 464.747, 52907.967 24/04/07,22:26:14,09,10,1, 11.9,1,1, -0.030, 10325.702, 464.744, 52907.916 24/04/07,22:26:14,10,10,1, 11.9,1,1, -0.030, 10325.738, 464.756, 52907.937 24/04/07,22:26:14,11,10,1, 11.9,1,1, -0.030, 10325.743, 464.733, 52907.950 24/04/07,22:26:14,12,10,1, 11.9,1,1, -0.030, 10325.765, 464.741, 52907.909 24/04/07,22:26:14,13,10,1, 11.9,1,1, -0.030, 10325.810, 464.712, 52907.881 24/04/07,22:26:14,14,10,1, 11.9,1,1, -0.030, 10325.815, 464.732, 52907.898 24/04/07,22:26:14,15,10,1, 11.9,1,1, -0.030, 10325.808, 464.702, 52907.899 24/04/07,22:26:14,16,10,1, 11.9,1,1, -0.030, 10325.827, 464.679, 52907.844 24/04/07,22:26:14,17,10,1, 11.9,1,1, -0.030, 10325.880, 464.682, 52907.938 24/04/07,22:26:14,18,10,1, 11.9,1,1, -0.030, 10325.867, 464.688, 52907.855 24/04/07,22:26:14,19,10,1, 11.9,1,1, -0.030, 10325.902, 464.695, 52907.899 24/04/07,22:26:15,00,11,1, 11.9,1,1, -0.033, 10325.896, 464.695, 52907.899 24/04/07,22:26:15,01,11,1, 11.9,1,1, -0.033, 10325.931, 464.679, 52907.921 24/04/07,22:26:15,02,11,1, 11.9,1,1, -0.033, 10325.945, 464.668, 52907.846 24/04/07,22:26:15,03,11,1, 11.9,1,1, -0.033, 10325.955, 464.669, 52907.869 24/04/07,22:26:15,04,11,1, 11.9,1,1, -0.033, 10325.985, 464.692, 52907.842 24/04/07,22:26:15,05,11,1, 11.9,1,1, -0.033, 10325.983, 464.672, 52907.884 24/04/07,22:26:15,06,11,1, 11.9,1,1, -0.033, 10326.019, 464.655, 52907.876 24/04/07,22:26:15,07,11,1, 11.9,1,1, -0.033, 10326.042, 464.657, 52907.775 24/04/07,22:26:15,08,11,1, 11.9,1,1, -0.033, 10326.053, 464.642, 52907.762 24/04/07,22:26:15,09,11,1, 11.9,1,1, -0.033, 10326.076, 464.658, 52907.771 24/04/07,22:26:15,10,11,1, 11.9,1,1, -0.033, 10326.096, 464.626, 52907.732 24/04/07,22:26:15,11,11,1, 11.9,1,1, -0.033, 10326.119, 464.651, 52907.749 24/04/07,22:26:15,12,11,1, 11.9,1,1, -0.033, 10326.147, 464.642, 52907.773 24/04/07,22:26:15,13,11,1, 11.9,1,1, -0.033, 10326.129, 464.657, 52907.872 24/04/07,22:26:15,14,11,1, 11.9,1,1, -0.033, 10326.156, 464.639, 52907.847 24/04/07,22:26:15,15,11,1, 11.9,1,1, -0.033, 10326.197, 464.603, 52907.741 24/04/07,22:26:15,16,11,1, 11.9,1,1, -0.033, 10326.206, 464.611, 52907.739 24/04/07,22:26:15,17,11,1, 11.9,1,1, -0.033, 10326.240, 464.623, 52907.724 24/04/07,22:26:15,18,11,1, 11.9,1,1, -0.033, 10326.264, 464.585, 52907.722 24/04/07,22:26:15,19,11,1, 11.9,1,1, -0.033, 10326.265, 464.589, 52907.700 24/04/07,22:26:16,00,10,1, 11.9,1,1, -0.033, 10326.263, 464.589, 52907.700 24/04/07,22:26:16,01,10,1, 11.9,1,1, -0.033, 10326.290, 464.584, 52907.713 24/04/07,22:26:16,02,10,1, 11.9,1,1, -0.033, 10326.326, 464.598, 52907.686 24/04/07,22:26:16,03,10,1, 11.9,1,1, -0.033, 10326.340, 464.589, 52907.652 24/04/07,22:26:16,04,10,1, 11.9,1,1, -0.033, 10326.369, 464.608, 52907.688 24/04/07,22:26:16,05,10,1, 11.9,1,1, -0.033, 10326.390, 464.590, 52907.680 24/04/07,22:26:16,06,10,1, 11.9,1,1, -0.033, 10326.411, 464.590, 52907.652 24/04/07,22:26:16,07,10,1, 11.9,1,1, -0.033, 10326.435, 464.596, 52907.650 24/04/07,22:26:16,08,10,1, 11.9,1,1, -0.033, 10326.457, 464.564, 52907.667 24/04/07,22:26:16,09,10,1, 11.9,1,1, -0.033, 10326.445, 464.556, 52907.617 24/04/07,22:26:16,10,10,1, 11.9,1,1, -0.033, 10326.466, 464.555, 52907.608 24/04/07,22:26:16,11,10,1, 11.9,1,1, -0.033, 10326.495, 464.542, 52907.606 24/04/07,22:26:16,12,10,1, 11.9,1,1, -0.033, 10326.474, 464.553, 52907.582 24/04/07,22:26:16,13,10,1, 11.9,1,1, -0.033, 10326.505, 464.542, 52907.628 24/04/07,22:26:16,14,10,1, 11.9,1,1, -0.033, 10326.530, 464.569, 52907.577 24/04/07,22:26:16,15,10,1, 11.9,1,1, -0.033, 10326.580, 464.552, 52907.574 24/04/07,22:26:16,16,10,1, 11.9,1,1, -0.033, 10326.589, 464.552, 52907.515 24/04/07,22:26:16,17,10,1, 11.9,1,1, -0.033, 10326.609, 464.546, 52907.624 24/04/07,22:26:16,18,10,1, 11.9,1,1, -0.033, 10326.617, 464.543, 52907.610 24/04/07,22:26:16,19,10,1, 11.9,1,1, -0.033, 10326.629, 464.554, 52907.619 24/04/07,22:26:17,00,09,1, 11.9,1,1, -0.037, 10326.622, 464.554, 52907.619 24/04/07,22:26:17,01,09,1, 11.9,1,1, -0.037, 10326.673, 464.513, 52907.462 24/04/07,22:26:17,02,09,1, 11.9,1,1, -0.037, 10326.680, 464.533, 52907.515 24/04/07,22:26:17,03,09,1, 11.9,1,1, -0.037, 10326.683, 464.518, 52907.544 24/04/07,22:26:17,04,09,1, 11.9,1,1, -0.037, 10326.726, 464.508, 52907.436 24/04/07,22:26:17,05,09,1, 11.9,1,1, -0.037, 10326.719, 464.496, 52907.540 24/04/07,22:26:17,06,09,1, 11.9,1,1, -0.037, 10326.760, 464.502, 52907.503 24/04/07,22:26:17,07,09,1, 11.9,1,1, -0.037, 10326.743, 464.482, 52907.467 24/04/07,22:26:17,08,09,1, 11.9,1,1, -0.037, 10326.769, 464.524, 52907.487 24/04/07,22:26:17,09,09,1, 11.9,1,1, -0.037, 10326.820, 464.479, 52907.464 24/04/07,22:26:17,10,09,1, 11.9,1,1, -0.037, 10326.818, 464.497, 52907.501 24/04/07,22:26:17,11,09,1, 11.9,1,1, -0.037, 10326.858, 464.487, 52907.525 24/04/07,22:26:17,12,09,1, 11.9,1,1, -0.037, 10326.844, 464.491, 52907.479 24/04/07,22:26:17,13,09,1, 11.9,1,1, -0.037, 10326.889, 464.488, 52907.433 24/04/07,22:26:17,14,09,1, 11.9,1,1, -0.037, 10326.895, 464.504, 52907.458 24/04/07,22:26:17,15,09,1, 11.9,1,1, -0.037, 10326.895, 464.487, 52907.549 24/04/07,22:26:17,16,09,1, 11.9,1,1, -0.037, 10326.906, 464.489, 52907.430 24/04/07,22:26:17,17,09,1, 11.9,1,1, -0.037, 10326.982, 464.496, 52907.455 24/04/07,22:26:17,18,09,1, 11.9,1,1, -0.037, 10326.984, 464.484, 52907.409 24/04/07,22:26:17,19,09,1, 11.9,1,1, -0.037, 10326.994, 464.487, 52907.487 24/04/07,22:26:18,00,10,1, 11.9,1,1, -0.035, 10326.989, 464.487, 52907.487 24/04/07,22:26:18,01,10,1, 11.9,1,1, -0.035, 10327.026, 464.474, 52907.405 24/04/07,22:26:18,02,10,1, 11.9,1,1, -0.035, 10327.045, 464.469, 52907.363 24/04/07,22:26:18,03,10,1, 11.9,1,1, -0.035, 10327.034, 464.480, 52907.344 24/04/07,22:26:18,04,10,1, 11.9,1,1, -0.035, 10327.075, 464.481, 52907.392 24/04/07,22:26:18,05,10,1, 11.9,1,1, -0.035, 10327.110, 464.454, 52907.344 24/04/07,22:26:18,06,10,1, 11.9,1,1, -0.035, 10327.105, 464.468, 52907.344 24/04/07,22:26:18,07,10,1, 11.9,1,1, -0.035, 10327.134, 464.447, 52907.350 24/04/07,22:26:18,08,10,1, 11.9,1,1, -0.035, 10327.125, 464.473, 52907.477 24/04/07,22:26:18,09,10,1, 11.9,1,1, -0.035, 10327.141, 464.437, 52907.262 24/04/07,22:26:18,10,10,1, 11.9,1,1, -0.035, 10327.143, 464.440, 52907.278 24/04/07,22:26:18,11,10,1, 11.9,1,1, -0.035, 10327.182, 464.452, 52907.245 24/04/07,22:26:18,12,10,1, 11.9,1,1, -0.035, 10327.190, 464.456, 52907.263 24/04/07,22:26:18,13,10,1, 11.9,1,1, -0.035, 10327.188, 464.460, 52907.419 24/04/07,22:26:18,14,10,1, 11.9,1,1, -0.035, 10327.217, 464.435, 52907.290 24/04/07,22:26:18,15,10,1, 11.9,1,1, -0.035, 10327.216, 464.474, 52907.295 24/04/07,22:26:18,16,10,1, 11.9,1,1, -0.035, 10327.277, 464.453, 52907.262 24/04/07,22:26:18,17,10,1, 11.9,1,1, -0.035, 10327.297, 464.456, 52907.223 24/04/07,22:26:18,18,10,1, 11.9,1,1, -0.035, 10327.302, 464.425, 52907.238 24/04/07,22:26:18,19,10,1, 11.9,1,1, -0.035, 10327.329, 464.439, 52907.202 24/04/07,22:26:19,00,11,1, 11.9,1,1, -0.035, 10327.322, 464.439, 52907.202 24/04/07,22:26:19,01,11,1, 11.9,1,1, -0.035, 10327.344, 464.443, 52907.213 24/04/07,22:26:19,02,11,1, 11.9,1,1, -0.035, 10327.403, 464.460, 52907.203 24/04/07,22:26:19,03,11,1, 11.9,1,1, -0.035, 10327.398, 464.415, 52907.179 24/04/07,22:26:19,04,11,1, 11.9,1,1, -0.035, 10327.408, 464.438, 52907.216 24/04/07,22:26:19,05,11,1, 11.9,1,1, -0.035, 10327.430, 464.442, 52907.147 24/04/07,22:26:19,06,11,1, 11.9,1,1, -0.035, 10327.456, 464.427, 52907.184 24/04/07,22:26:19,07,11,1, 11.9,1,1, -0.035, 10327.456, 464.425, 52907.179 24/04/07,22:26:19,08,11,1, 11.9,1,1, -0.035, 10327.496, 464.420, 52907.211 24/04/07,22:26:19,09,11,1, 11.9,1,1, -0.035, 10327.461, 464.428, 52907.158 24/04/07,22:26:19,10,11,1, 11.9,1,1, -0.035, 10327.521, 464.424, 52907.157 24/04/07,22:26:19,11,11,1, 11.9,1,1, -0.035, 10327.533, 464.405, 52907.095 24/04/07,22:26:19,12,11,1, 11.9,1,1, -0.035, 10327.529, 464.430, 52907.085 24/04/07,22:26:19,13,11,1, 11.9,1,1, -0.035, 10327.582, 464.405, 52907.140 24/04/07,22:26:19,14,11,1, 11.9,1,1, -0.035, 10327.586, 464.419, 52907.155 24/04/07,22:26:19,15,11,1, 11.9,1,1, -0.035, 10327.610, 464.464, 52907.103 24/04/07,22:26:19,16,11,1, 11.9,1,1, -0.035, 10327.615, 464.425, 52907.096 24/04/07,22:26:19,17,11,1, 11.9,1,1, -0.035, 10327.649, 464.421, 52907.081 24/04/07,22:26:19,18,11,1, 11.9,1,1, -0.035, 10327.662, 464.426, 52907.068 24/04/07,22:26:19,19,11,1, 11.9,1,1, -0.035, 10327.665, 464.423, 52907.136 24/04/07,22:26:20,00,10,1, 11.9,1,1, -0.032, 10327.665, 464.423, 52907.136 24/04/07,22:26:20,01,10,1, 11.9,1,1, -0.032, 10327.707, 464.420, 52907.093 24/04/07,22:26:20,02,10,1, 11.9,1,1, -0.032, 10327.698, 464.442, 52907.109 24/04/07,22:26:20,03,10,1, 11.9,1,1, -0.032, 10327.727, 464.416, 52907.002 24/04/07,22:26:20,04,10,1, 11.9,1,1, -0.032, 10327.750, 464.424, 52907.076 24/04/07,22:26:20,05,10,1, 11.9,1,1, -0.032, 10327.753, 464.428, 52907.019 24/04/07,22:26:20,06,10,1, 11.9,1,1, -0.032, 10327.788, 464.409, 52906.977 24/04/07,22:26:20,07,10,1, 11.9,1,1, -0.032, 10327.781, 464.430, 52907.011 24/04/07,22:26:20,08,10,1, 11.9,1,1, -0.032, 10327.819, 464.428, 52907.053 24/04/07,22:26:20,09,10,1, 11.9,1,1, -0.032, 10327.821, 464.438, 52907.047 24/04/07,22:26:20,10,10,1, 11.9,1,1, -0.032, 10327.849, 464.406, 52906.952 24/04/07,22:26:20,11,10,1, 11.9,1,1, -0.032, 10327.852, 464.421, 52906.973 24/04/07,22:26:20,12,10,1, 11.9,1,1, -0.032, 10327.881, 464.411, 52906.992 24/04/07,22:26:20,13,10,1, 11.9,1,1, -0.032, 10327.880, 464.403, 52906.932 24/04/07,22:26:20,14,10,1, 11.9,1,1, -0.032, 10327.890, 464.411, 52906.985 24/04/07,22:26:20,15,10,1, 11.9,1,1, -0.032, 10327.928, 464.418, 52906.977 24/04/07,22:26:20,16,10,1, 11.9,1,1, -0.032, 10327.953, 464.390, 52906.959 24/04/07,22:26:20,17,10,1, 11.9,1,1, -0.032, 10327.977, 464.415, 52907.002 24/04/07,22:26:20,18,10,1, 11.9,1,1, -0.032, 10327.974, 464.421, 52906.971 24/04/07,22:26:20,19,10,1, 11.9,1,1, -0.032, 10327.975, 464.402, 52906.920 24/04/07,22:26:21,00,10,1, 11.8,1,1, -0.036, 10327.973, 464.402, 52906.920 24/04/07,22:26:21,01,10,1, 11.8,1,1, -0.036, 10328.025, 464.420, 52906.917 24/04/07,22:26:21,02,10,1, 11.8,1,1, -0.036, 10328.036, 464.394, 52906.927 24/04/07,22:26:21,03,10,1, 11.8,1,1, -0.036, 10328.059, 464.401, 52906.903 24/04/07,22:26:21,04,10,1, 11.8,1,1, -0.036, 10328.053, 464.408, 52906.911 24/04/07,22:26:21,05,10,1, 11.8,1,1, -0.036, 10328.091, 464.404, 52906.874 24/04/07,22:26:21,06,10,1, 11.8,1,1, -0.036, 10328.116, 464.410, 52906.891 24/04/07,22:26:21,07,10,1, 11.8,1,1, -0.036, 10328.109, 464.386, 52906.862 24/04/07,22:26:21,08,10,1, 11.8,1,1, -0.036, 10328.156, 464.390, 52906.872 24/04/07,22:26:21,09,10,1, 11.8,1,1, -0.036, 10328.145, 464.389, 52906.835 24/04/07,22:26:21,10,10,1, 11.8,1,1, -0.036, 10328.158, 464.381, 52906.857 24/04/07,22:26:21,11,10,1, 11.8,1,1, -0.036, 10328.198, 464.398, 52906.854 24/04/07,22:26:21,12,10,1, 11.8,1,1, -0.036, 10328.208, 464.384, 52906.814 24/04/07,22:26:21,13,10,1, 11.8,1,1, -0.036, 10328.211, 464.377, 52906.886 24/04/07,22:26:21,14,10,1, 11.8,1,1, -0.036, 10328.224, 464.399, 52906.878 24/04/07,22:26:21,15,10,1, 11.8,1,1, -0.036, 10328.248, 464.400, 52906.817 24/04/07,22:26:21,16,10,1, 11.8,1,1, -0.036, 10328.262, 464.374, 52906.804 24/04/07,22:26:21,17,10,1, 11.8,1,1, -0.036, 10328.261, 464.407, 52906.820 24/04/07,22:26:21,18,10,1, 11.8,1,1, -0.036, 10328.284, 464.403, 52906.769 24/04/07,22:26:21,19,10,1, 11.8,1,1, -0.036, 10328.288, 464.401, 52906.858 24/04/07,22:26:22,00,10,1, 11.9,1,1, -0.033, 10328.282, 464.401, 52906.858 24/04/07,22:26:22,01,10,1, 11.9,1,1, -0.033, 10328.338, 464.373, 52906.731 24/04/07,22:26:22,02,10,1, 11.9,1,1, -0.033, 10328.332, 464.360, 52906.814 24/04/07,22:26:22,03,10,1, 11.9,1,1, -0.033, 10328.374, 464.356, 52906.821 24/04/07,22:26:22,04,10,1, 11.9,1,1, -0.033, 10328.392, 464.340, 52906.665 24/04/07,22:26:22,05,10,1, 11.9,1,1, -0.033, 10328.398, 464.359, 52906.749 24/04/07,22:26:22,06,10,1, 11.9,1,1, -0.033, 10328.406, 464.383, 52906.741 24/04/07,22:26:22,07,10,1, 11.9,1,1, -0.033, 10328.435, 464.359, 52906.721 24/04/07,22:26:22,08,10,1, 11.9,1,1, -0.033, 10328.442, 464.354, 52906.778 24/04/07,22:26:22,09,10,1, 11.9,1,1, -0.033, 10328.452, 464.358, 52906.736 24/04/07,22:26:22,10,10,1, 11.9,1,1, -0.033, 10328.446, 464.354, 52906.729 24/04/07,22:26:22,11,10,1, 11.9,1,1, -0.033, 10328.498, 464.354, 52906.681 24/04/07,22:26:22,12,10,1, 11.9,1,1, -0.033, 10328.495, 464.363, 52906.735 24/04/07,22:26:22,13,10,1, 11.9,1,1, -0.033, 10328.489, 464.355, 52906.695 24/04/07,22:26:22,14,10,1, 11.9,1,1, -0.033, 10328.509, 464.351, 52906.610 24/04/07,22:26:22,15,10,1, 11.9,1,1, -0.033, 10328.538, 464.353, 52906.621 24/04/07,22:26:22,16,10,1, 11.9,1,1, -0.033, 10328.546, 464.362, 52906.644 24/04/07,22:26:22,17,10,1, 11.9,1,1, -0.033, 10328.544, 464.364, 52906.595 24/04/07,22:26:22,18,10,1, 11.9,1,1, -0.033, 10328.567, 464.369, 52906.613 24/04/07,22:26:22,19,10,1, 11.9,1,1, -0.033, 10328.597, 464.360, 52906.600 24/04/07,22:26:23,00,10,1, 11.9,1,1, -0.032, 10328.591, 464.360, 52906.600 24/04/07,22:26:23,01,10,1, 11.9,1,1, -0.032, 10328.606, 464.370, 52906.662 24/04/07,22:26:23,02,10,1, 11.9,1,1, -0.032, 10328.625, 464.355, 52906.539 24/04/07,22:26:23,03,10,1, 11.9,1,1, -0.032, 10328.643, 464.369, 52906.632 24/04/07,22:26:23,04,10,1, 11.9,1,1, -0.032, 10328.640, 464.362, 52906.546 24/04/07,22:26:23,05,10,1, 11.9,1,1, -0.032, 10328.640, 464.360, 52906.621 24/04/07,22:26:23,06,10,1, 11.9,1,1, -0.032, 10328.687, 464.342, 52906.526 24/04/07,22:26:23,07,10,1, 11.9,1,1, -0.032, 10328.677, 464.363, 52906.515 24/04/07,22:26:23,08,10,1, 11.9,1,1, -0.032, 10328.681, 464.376, 52906.592 24/04/07,22:26:23,09,10,1, 11.9,1,1, -0.032, 10328.702, 464.363, 52906.489 24/04/07,22:26:23,10,10,1, 11.9,1,1, -0.032, 10328.722, 464.381, 52906.520 24/04/07,22:26:23,11,10,1, 11.9,1,1, -0.032, 10328.729, 464.384, 52906.528 24/04/07,22:26:23,12,10,1, 11.9,1,1, -0.032, 10328.756, 464.379, 52906.312 24/04/07,22:26:23,13,10,1, 11.9,1,1, -0.032, 10328.773, 464.371, 52906.575 24/04/07,22:26:23,14,10,1, 11.9,1,1, -0.032, 10328.785, 464.363, 52906.580 24/04/07,22:26:23,15,10,1, 11.9,1,1, -0.032, 10328.787, 464.394, 52906.540 24/04/07,22:26:23,16,10,1, 11.9,1,1, -0.032, 10328.824, 464.361, 52906.466 24/04/07,22:26:23,17,10,1, 11.9,1,1, -0.032, 10328.817, 464.395, 52906.535 24/04/07,22:26:23,18,10,1, 11.9,1,1, -0.032, 10328.859, 464.383, 52906.530 24/04/07,22:26:23,19,10,1, 11.9,1,1, -0.032, 10328.836, 464.363, 52906.503 24/04/07,22:26:24,00,10,1, 11.9,1,1, -0.034, 10328.833, 464.363, 52906.503 24/04/07,22:26:24,01,10,1, 11.9,1,1, -0.034, 10328.891, 464.382, 52906.469 24/04/07,22:26:24,02,10,1, 11.9,1,1, -0.034, 10328.873, 464.400, 52906.466 24/04/07,22:26:24,03,10,1, 11.9,1,1, -0.034, 10328.902, 464.402, 52906.484 24/04/07,22:26:24,04,10,1, 11.9,1,1, -0.034, 10328.899, 464.402, 52906.496 24/04/07,22:26:24,05,10,1, 11.9,1,1, -0.034, 10328.933, 464.413, 52906.503 24/04/07,22:26:24,06,10,1, 11.9,1,1, -0.034, 10328.941, 464.399, 52906.467 24/04/07,22:26:24,07,10,1, 11.9,1,1, -0.034, 10328.937, 464.425, 52906.430 24/04/07,22:26:24,08,10,1, 11.9,1,1, -0.034, 10328.954, 464.379, 52906.409 24/04/07,22:26:24,09,10,1, 11.9,1,1, -0.034, 10328.980, 464.419, 52906.359 24/04/07,22:26:24,10,10,1, 11.9,1,1, -0.034, 10329.009, 464.406, 52906.394 24/04/07,22:26:24,11,10,1, 11.9,1,1, -0.034, 10329.008, 464.418, 52906.416 24/04/07,22:26:24,12,10,1, 11.9,1,1, -0.034, 10329.033, 464.411, 52906.374 24/04/07,22:26:24,13,10,1, 11.9,1,1, -0.034, 10329.019, 464.424, 52906.401 24/04/07,22:26:24,14,10,1, 11.9,1,1, -0.034, 10329.030, 464.438, 52906.432 24/04/07,22:26:24,15,10,1, 11.9,1,1, -0.034, 10329.063, 464.423, 52906.317 24/04/07,22:26:24,16,10,1, 11.9,1,1, -0.034, 10329.072, 464.432, 52906.344 24/04/07,22:26:24,17,10,1, 11.9,1,1, -0.034, 10329.063, 464.433, 52906.366 24/04/07,22:26:24,18,10,1, 11.9,1,1, -0.034, 10329.118, 464.424, 52906.340 24/04/07,22:26:24,19,10,1, 11.9,1,1, -0.034, 10329.114, 464.435, 52906.400 24/04/07,22:26:25,00,10,1, 11.9,1,1, -0.033, 10329.108, 464.435, 52906.400 24/04/07,22:26:25,01,10,1, 11.9,1,1, -0.033, 10329.122, 464.444, 52906.388 24/04/07,22:26:25,02,10,1, 11.9,1,1, -0.033, 10329.172, 464.459, 52906.392 24/04/07,22:26:25,03,10,1, 11.9,1,1, -0.033, 10329.160, 464.463, 52906.422 24/04/07,22:26:25,04,10,1, 11.9,1,1, -0.033, 10329.173, 464.490, 52906.375 24/04/07,22:26:25,05,10,1, 11.9,1,1, -0.033, 10329.195, 464.476, 52906.306 24/04/07,22:26:25,06,10,1, 11.9,1,1, -0.033, 10329.205, 464.466, 52906.288 24/04/07,22:26:25,07,10,1, 11.9,1,1, -0.033, 10329.208, 464.466, 52906.390 24/04/07,22:26:25,08,10,1, 11.9,1,1, -0.033, 10329.229, 464.469, 52906.353 24/04/07,22:26:25,09,10,1, 11.9,1,1, -0.033, 10329.266, 464.475, 52906.256 24/04/07,22:26:25,10,10,1, 11.9,1,1, -0.033, 10329.230, 464.478, 52906.281 24/04/07,22:26:25,11,10,1, 11.9,1,1, -0.033, 10329.271, 464.457, 52906.320 24/04/07,22:26:25,12,10,1, 11.9,1,1, -0.033, 10329.280, 464.470, 52906.302 24/04/07,22:26:25,13,10,1, 11.9,1,1, -0.033, 10329.298, 464.474, 52906.272 24/04/07,22:26:25,14,10,1, 11.9,1,1, -0.033, 10329.325, 464.512, 52906.204 24/04/07,22:26:25,15,10,1, 11.9,1,1, -0.033, 10329.329, 464.488, 52906.198 24/04/07,22:26:25,16,10,1, 11.9,1,1, -0.033, 10329.334, 464.498, 52906.307 24/04/07,22:26:25,17,10,1, 11.9,1,1, -0.033, 10329.405, 464.478, 52906.297 24/04/07,22:26:25,18,10,1, 11.9,1,1, -0.033, 10329.375, 464.480, 52906.157 24/04/07,22:26:25,19,10,1, 11.9,1,1, -0.033, 10329.372, 464.495, 52906.282 24/04/07,22:26:26,00,10,1, 11.9,1,1, -0.030, 10329.367, 464.495, 52906.282 24/04/07,22:26:26,01,10,1, 11.9,1,1, -0.030, 10329.386, 464.519, 52906.290 24/04/07,22:26:26,02,10,1, 11.9,1,1, -0.030, 10329.411, 464.483, 52906.192 24/04/07,22:26:26,03,10,1, 11.9,1,1, -0.030, 10329.415, 464.512, 52906.229 24/04/07,22:26:26,04,10,1, 11.9,1,1, -0.030, 10329.450, 464.509, 52906.210 24/04/07,22:26:26,05,10,1, 11.9,1,1, -0.030, 10329.449, 464.512, 52906.173 24/04/07,22:26:26,06,10,1, 11.9,1,1, -0.030, 10329.452, 464.518, 52906.212 24/04/07,22:26:26,07,10,1, 11.9,1,1, -0.030, 10329.473, 464.531, 52906.164 24/04/07,22:26:26,08,10,1, 11.9,1,1, -0.030, 10329.475, 464.534, 52906.149 24/04/07,22:26:26,09,10,1, 11.9,1,1, -0.030, 10329.520, 464.524, 52906.189 24/04/07,22:26:26,10,10,1, 11.9,1,1, -0.030, 10329.531, 464.513, 52906.139 24/04/07,22:26:26,11,10,1, 11.9,1,1, -0.030, 10329.537, 464.514, 52906.141 24/04/07,22:26:26,12,10,1, 11.9,1,1, -0.030, 10329.549, 464.550, 52906.225 24/04/07,22:26:26,13,10,1, 11.9,1,1, -0.030, 10329.533, 464.536, 52906.211 24/04/07,22:26:26,14,10,1, 11.9,1,1, -0.030, 10329.533, 464.571, 52906.120 24/04/07,22:26:26,15,10,1, 11.9,1,1, -0.030, 10329.567, 464.561, 52906.205 24/04/07,22:26:26,16,10,1, 11.9,1,1, -0.030, 10329.562, 464.559, 52906.117 24/04/07,22:26:26,17,10,1, 11.9,1,1, -0.030, 10329.593, 464.562, 52906.118 24/04/07,22:26:26,18,10,1, 11.9,1,1, -0.030, 10329.577, 464.577, 52906.136 24/04/07,22:26:26,19,10,1, 11.9,1,1, -0.030, 10329.618, 464.572, 52906.105 24/04/07,22:26:27,00,08,1, 11.9,1,1, -0.034, 10329.617, 464.572, 52906.105 24/04/07,22:26:27,01,08,1, 11.9,1,1, -0.034, 10329.653, 464.601, 52906.138 24/04/07,22:26:27,02,08,1, 11.9,1,1, -0.034, 10329.640, 464.556, 52906.061 24/04/07,22:26:27,03,08,1, 11.9,1,1, -0.034, 10329.677, 464.568, 52906.064 24/04/07,22:26:27,04,08,1, 11.9,1,1, -0.034, 10329.690, 464.561, 52906.018 24/04/07,22:26:27,05,08,1, 11.9,1,1, -0.034, 10329.679, 464.585, 52906.062 24/04/07,22:26:27,06,08,1, 11.9,1,1, -0.034, 10329.693, 464.580, 52905.983 24/04/07,22:26:27,07,08,1, 11.9,1,1, -0.034, 10329.703, 464.608, 52906.082 24/04/07,22:26:27,08,08,1, 11.9,1,1, -0.034, 10329.730, 464.602, 52906.096 24/04/07,22:26:27,09,08,1, 11.9,1,1, -0.034, 10329.742, 464.610, 52906.093 24/04/07,22:26:27,10,08,1, 11.9,1,1, -0.034, 10329.753, 464.615, 52906.087 24/04/07,22:26:27,11,08,1, 11.9,1,1, -0.034, 10329.751, 464.625, 52906.079 24/04/07,22:26:27,12,08,1, 11.9,1,1, -0.034, 10329.778, 464.620, 52906.001 24/04/07,22:26:27,13,08,1, 11.9,1,1, -0.034, 10329.811, 464.609, 52906.003 24/04/07,22:26:27,14,08,1, 11.9,1,1, -0.034, 10329.814, 464.638, 52905.909 24/04/07,22:26:27,15,08,1, 11.9,1,1, -0.034, 10329.827, 464.593, 52906.019 24/04/07,22:26:27,16,08,1, 11.9,1,1, -0.034, 10329.821, 464.647, 52906.020 24/04/07,22:26:27,17,08,1, 11.9,1,1, -0.034, 10329.833, 464.655, 52906.028 24/04/07,22:26:27,18,08,1, 11.9,1,1, -0.034, 10329.848, 464.666, 52906.043 24/04/07,22:26:27,19,08,1, 11.9,1,1, -0.034, 10329.871, 464.663, 52905.873 24/04/07,22:26:28,00,08,1, 11.9,1,1, -0.034, 10329.868, 464.663, 52905.873 24/04/07,22:26:28,01,08,1, 11.9,1,1, -0.034, 10329.913, 464.668, 52905.936 24/04/07,22:26:28,02,08,1, 11.9,1,1, -0.034, 10329.887, 464.684, 52905.958 24/04/07,22:26:28,03,08,1, 11.9,1,1, -0.034, 10329.942, 464.682, 52905.941 24/04/07,22:26:28,04,08,1, 11.9,1,1, -0.034, 10329.927, 464.680, 52905.932 24/04/07,22:26:28,05,08,1, 11.9,1,1, -0.034, 10329.940, 464.685, 52905.930 24/04/07,22:26:28,06,08,1, 11.9,1,1, -0.034, 10329.958, 464.691, 52905.910 24/04/07,22:26:28,07,08,1, 11.9,1,1, -0.034, 10329.973, 464.690, 52905.743 24/04/07,22:26:28,08,08,1, 11.9,1,1, -0.034, 10329.983, 464.705, 52905.632 24/04/07,22:26:28,09,08,1, 11.9,1,1, -0.034, 10330.002, 464.712, 52905.778 24/04/07,22:26:28,10,08,1, 11.9,1,1, -0.034, 10330.014, 464.710, 52905.834 24/04/07,22:26:28,11,08,1, 11.9,1,1, -0.034, 10330.011, 464.709, 52905.887 24/04/07,22:26:28,12,08,1, 11.9,1,1, -0.034, 10330.039, 464.715, 52905.869 24/04/07,22:26:28,13,08,1, 11.9,1,1, -0.034, 10330.039, 464.738, 52905.883 24/04/07,22:26:28,14,08,1, 11.9,1,1, -0.034, 10330.043, 464.736, 52905.854 24/04/07,22:26:28,15,08,1, 11.9,1,1, -0.034, 10330.057, 464.759, 52905.889 24/04/07,22:26:28,16,08,1, 11.9,1,1, -0.034, 10330.089, 464.753, 52905.848 24/04/07,22:26:28,17,08,1, 11.9,1,1, -0.034, 10330.088, 464.787, 52905.838 24/04/07,22:26:28,18,08,1, 11.9,1,1, -0.034, 10330.100, 464.774, 52905.849 24/04/07,22:26:28,19,08,1, 11.9,1,1, -0.034, 10330.104, 464.766, 52905.832 24/04/07,22:26:29,00,08,1, 11.9,1,1, -0.032, 10330.101, 464.766, 52905.832 24/04/07,22:26:29,01,08,1, 11.9,1,1, -0.032, 10330.134, 464.784, 52905.823 24/04/07,22:26:29,02,08,1, 11.9,1,1, -0.032, 10330.136, 464.796, 52905.809 24/04/07,22:26:29,03,08,1, 11.9,1,1, -0.032, 10330.146, 464.780, 52905.805 24/04/07,22:26:29,04,08,1, 11.9,1,1, -0.032, 10330.163, 464.825, 52905.798 24/04/07,22:26:29,05,08,1, 11.9,1,1, -0.032, 10330.153, 464.822, 52905.785 24/04/07,22:26:29,06,08,1, 11.9,1,1, -0.032, 10330.181, 464.819, 52905.797 24/04/07,22:26:29,07,08,1, 11.9,1,1, -0.032, 10330.198, 464.836, 52905.803 24/04/07,22:26:29,08,08,1, 11.9,1,1, -0.032, 10330.202, 464.835, 52905.839 24/04/07,22:26:29,09,08,1, 11.9,1,1, -0.032, 10330.242, 464.850, 52905.742 24/04/07,22:26:29,10,08,1, 11.9,1,1, -0.032, 10330.236, 464.865, 52905.767 24/04/07,22:26:29,11,08,1, 11.9,1,1, -0.032, 10330.234, 464.865, 52905.752 24/04/07,22:26:29,12,08,1, 11.9,1,1, -0.032, 10330.246, 464.877, 52905.764 24/04/07,22:26:29,13,08,1, 11.9,1,1, -0.032, 10330.248, 464.876, 52905.748 24/04/07,22:26:29,14,08,1, 11.9,1,1, -0.032, 10330.278, 464.892, 52905.796 24/04/07,22:26:29,15,08,1, 11.9,1,1, -0.032, 10330.260, 464.911, 52905.778 24/04/07,22:26:29,16,08,1, 11.9,1,1, -0.032, 10330.287, 464.904, 52905.761 24/04/07,22:26:29,17,08,1, 11.9,1,1, -0.032, 10330.311, 464.907, 52905.745 24/04/07,22:26:29,18,08,1, 11.9,1,1, -0.032, 10330.317, 464.904, 52905.716 24/04/07,22:26:29,19,08,1, 11.9,1,1, -0.032, 10330.310, 464.909, 52905.766 24/04/07,22:26:30,00,08,1, 11.9,1,1, -0.033, 10330.310, 464.909, 52905.766 24/04/07,22:26:30,01,08,1, 11.9,1,1, -0.033, 10330.326, 464.952, 52905.726 24/04/07,22:26:30,02,08,1, 11.9,1,1, -0.033, 10330.358, 464.948, 52905.741 24/04/07,22:26:30,03,08,1, 11.9,1,1, -0.033, 10330.348, 464.936, 52905.690 24/04/07,22:26:30,04,08,1, 11.9,1,1, -0.033, 10330.355, 464.970, 52905.729 24/04/07,22:26:30,05,08,1, 11.9,1,1, -0.033, 10330.364, 464.978, 52905.709 24/04/07,22:26:30,06,08,1, 11.9,1,1, -0.033, 10330.372, 464.981, 52905.684 24/04/07,22:26:30,07,08,1, 11.9,1,1, -0.033, 10330.395, 464.966, 52905.698 24/04/07,22:26:30,08,08,1, 11.9,1,1, -0.033, 10330.376, 465.006, 52905.691 24/04/07,22:26:30,09,08,1, 11.9,1,1, -0.033, 10330.397, 464.996, 52905.683 24/04/07,22:26:30,10,08,1, 11.9,1,1, -0.033, 10330.401, 464.998, 52905.600 24/04/07,22:26:30,11,08,1, 11.9,1,1, -0.033, 10330.430, 465.004, 52905.649 24/04/07,22:26:30,12,08,1, 11.9,1,1, -0.033, 10330.420, 465.021, 52905.609 24/04/07,22:26:30,13,08,1, 11.9,1,1, -0.033, 10330.411, 465.030, 52905.631 24/04/07,22:26:30,14,08,1, 11.9,1,1, -0.033, 10330.410, 465.038, 52905.642 24/04/07,22:26:30,15,08,1, 11.9,1,1, -0.033, 10330.458, 465.053, 52905.639 24/04/07,22:26:30,16,08,1, 11.9,1,1, -0.033, 10330.438, 465.057, 52905.630 24/04/07,22:26:30,17,08,1, 11.9,1,1, -0.033, 10330.463, 465.056, 52905.631 24/04/07,22:26:30,18,08,1, 11.9,1,1, -0.033, 10330.471, 465.086, 52905.654 24/04/07,22:26:30,19,08,1, 11.9,1,1, -0.033, 10330.487, 465.106, 52905.657 24/04/07,22:26:31,00,09,1, 11.9,1,1, -0.037, 10330.485, 465.106, 52905.657 24/04/07,22:26:31,01,09,1, 11.9,1,1, -0.037, 10330.504, 465.101, 52905.586 24/04/07,22:26:31,02,09,1, 11.9,1,1, -0.037, 10330.494, 465.115, 52905.617 24/04/07,22:26:31,03,09,1, 11.9,1,1, -0.037, 10330.479, 465.130, 52905.653 24/04/07,22:26:31,04,09,1, 11.9,1,1, -0.037, 10330.470, 465.126, 52905.541 24/04/07,22:26:31,05,09,1, 11.9,1,1, -0.037, 10330.506, 465.164, 52905.625 24/04/07,22:26:31,06,09,1, 11.9,1,1, -0.037, 10330.499, 465.146, 52905.589 24/04/07,22:26:31,07,09,1, 11.9,1,1, -0.037, 10330.507, 465.177, 52905.584 24/04/07,22:26:31,08,09,1, 11.9,1,1, -0.037, 10330.523, 465.161, 52905.550 24/04/07,22:26:31,09,09,1, 11.9,1,1, -0.037, 10330.515, 465.219, 52905.639 24/04/07,22:26:31,10,09,1, 11.9,1,1, -0.037, 10330.535, 465.179, 52905.538 24/04/07,22:26:31,11,09,1, 11.9,1,1, -0.037, 10330.513, 465.195, 52905.555 24/04/07,22:26:31,12,09,1, 11.9,1,1, -0.037, 10330.547, 465.225, 52905.595 24/04/07,22:26:31,13,09,1, 11.9,1,1, -0.037, 10330.535, 465.234, 52905.605 24/04/07,22:26:31,14,09,1, 11.9,1,1, -0.037, 10330.553, 465.233, 52905.511 24/04/07,22:26:31,15,09,1, 11.9,1,1, -0.037, 10330.561, 465.236, 52905.557 24/04/07,22:26:31,16,09,1, 11.9,1,1, -0.037, 10330.553, 465.261, 52905.520 24/04/07,22:26:31,17,09,1, 11.9,1,1, -0.037, 10330.559, 465.267, 52905.520 24/04/07,22:26:31,18,09,1, 11.9,1,1, -0.037, 10330.585, 465.300, 52905.532 24/04/07,22:26:31,19,09,1, 11.9,1,1, -0.037, 10330.587, 465.279, 52905.548 24/04/07,22:26:32,00,08,1, 11.9,1,1, -0.031, 10330.585, 465.279, 52905.548 24/04/07,22:26:32,01,08,1, 11.9,1,1, -0.031, 10330.586, 465.321, 52905.519 24/04/07,22:26:32,02,08,1, 11.9,1,1, -0.031, 10330.592, 465.310, 52905.511 24/04/07,22:26:32,03,08,1, 11.9,1,1, -0.031, 10330.601, 465.325, 52905.538 24/04/07,22:26:32,04,08,1, 11.9,1,1, -0.031, 10330.607, 465.357, 52905.475 24/04/07,22:26:32,05,08,1, 11.9,1,1, -0.031, 10330.610, 465.370, 52905.512 24/04/07,22:26:32,06,08,1, 11.9,1,1, -0.031, 10330.629, 465.366, 52905.503 24/04/07,22:26:32,07,08,1, 11.9,1,1, -0.031, 10330.608, 465.364, 52905.489 24/04/07,22:26:32,08,08,1, 11.9,1,1, -0.031, 10330.631, 465.378, 52905.488 24/04/07,22:26:32,09,08,1, 11.9,1,1, -0.031, 10330.636, 465.397, 52905.483 24/04/07,22:26:32,10,08,1, 11.9,1,1, -0.031, 10330.633, 465.418, 52905.469 24/04/07,22:26:32,11,08,1, 11.9,1,1, -0.031, 10330.641, 465.409, 52905.452 24/04/07,22:26:32,12,08,1, 11.9,1,1, -0.031, 10330.618, 465.414, 52905.419 24/04/07,22:26:32,13,08,1, 11.9,1,1, -0.031, 10330.619, 465.442, 52905.442 24/04/07,22:26:32,14,08,1, 11.9,1,1, -0.031, 10330.609, 465.444, 52905.404 24/04/07,22:26:32,15,08,1, 11.9,1,1, -0.031, 10330.658, 465.472, 52905.413 24/04/07,22:26:32,16,08,1, 11.9,1,1, -0.031, 10330.628, 465.452, 52905.454 24/04/07,22:26:32,17,08,1, 11.9,1,1, -0.031, 10330.634, 465.469, 52905.437 24/04/07,22:26:32,18,08,1, 11.9,1,1, -0.031, 10330.658, 465.503, 52905.424 24/04/07,22:26:32,19,08,1, 11.9,1,1, -0.031, 10330.636, 465.528, 52905.401 24/04/07,22:26:33,00,08,1, 11.9,1,1, -0.032, 10330.635, 465.528, 52905.401 24/04/07,22:26:33,01,08,1, 11.9,1,1, -0.032, 10330.645, 465.499, 52905.386 24/04/07,22:26:33,02,08,1, 11.9,1,1, -0.032, 10330.675, 465.538, 52905.405 24/04/07,22:26:33,03,08,1, 11.9,1,1, -0.032, 10330.642, 465.534, 52905.378 24/04/07,22:26:33,04,08,1, 11.9,1,1, -0.032, 10330.641, 465.550, 52905.382 24/04/07,22:26:33,05,08,1, 11.9,1,1, -0.032, 10330.676, 465.562, 52905.388 24/04/07,22:26:33,06,08,1, 11.9,1,1, -0.032, 10330.657, 465.578, 52905.411 24/04/07,22:26:33,07,08,1, 11.9,1,1, -0.032, 10330.685, 465.582, 52905.360 24/04/07,22:26:33,08,08,1, 11.9,1,1, -0.032, 10330.682, 465.616, 52905.404 24/04/07,22:26:33,09,08,1, 11.9,1,1, -0.032, 10330.696, 465.629, 52905.405 24/04/07,22:26:33,10,08,1, 11.9,1,1, -0.032, 10330.660, 465.644, 52905.385 24/04/07,22:26:33,11,08,1, 11.9,1,1, -0.032, 10330.681, 465.629, 52905.360 24/04/07,22:26:33,12,08,1, 11.9,1,1, -0.032, 10330.692, 465.633, 52905.348 24/04/07,22:26:33,13,08,1, 11.9,1,1, -0.032, 10330.668, 465.657, 52905.341 24/04/07,22:26:33,14,08,1, 11.9,1,1, -0.032, 10330.682, 465.669, 52905.380 24/04/07,22:26:33,15,08,1, 11.9,1,1, -0.032, 10330.676, 465.681, 52905.384 24/04/07,22:26:33,16,08,1, 11.9,1,1, -0.032, 10330.653, 465.678, 52905.368 24/04/07,22:26:33,17,08,1, 11.9,1,1, -0.032, 10330.665, 465.690, 52905.335 24/04/07,22:26:33,18,08,1, 11.9,1,1, -0.032, 10330.652, 465.698, 52905.336 24/04/07,22:26:33,19,08,1, 11.9,1,1, -0.032, 10330.698, 465.739, 52905.372 24/04/07,22:26:34,00,09,1, 11.9,1,1, -0.035, 10330.694, 465.739, 52905.372 24/04/07,22:26:34,01,09,1, 11.9,1,1, -0.035, 10330.673, 465.754, 52905.345 24/04/07,22:26:34,02,09,1, 11.9,1,1, -0.035, 10330.657, 465.749, 52905.279 24/04/07,22:26:34,03,09,1, 11.9,1,1, -0.035, 10330.666, 465.745, 52905.270 24/04/07,22:26:34,04,09,1, 11.9,1,1, -0.035, 10330.654, 465.787, 52905.267 24/04/07,22:26:34,05,09,1, 11.9,1,1, -0.035, 10330.681, 465.781, 52905.314 24/04/07,22:26:34,06,09,1, 11.9,1,1, -0.035, 10330.638, 465.817, 52905.291 24/04/07,22:26:34,07,09,1, 11.9,1,1, -0.035, 10330.655, 465.798, 52905.280 24/04/07,22:26:34,08,09,1, 11.9,1,1, -0.035, 10330.628, 465.817, 52905.348 24/04/07,22:26:34,09,09,1, 11.9,1,1, -0.035, 10330.648, 465.838, 52905.313 24/04/07,22:26:34,10,09,1, 11.9,1,1, -0.035, 10330.639, 465.838, 52905.309 24/04/07,22:26:34,11,09,1, 11.9,1,1, -0.035, 10330.665, 465.874, 52905.252 24/04/07,22:26:34,12,09,1, 11.9,1,1, -0.035, 10330.632, 465.891, 52905.322 24/04/07,22:26:34,13,09,1, 11.9,1,1, -0.035, 10330.666, 465.871, 52905.265 24/04/07,22:26:34,14,09,1, 11.9,1,1, -0.035, 10330.647, 465.891, 52905.211 24/04/07,22:26:34,15,09,1, 11.9,1,1, -0.035, 10330.625, 465.890, 52905.316 24/04/07,22:26:34,16,09,1, 11.9,1,1, -0.035, 10330.657, 465.898, 52905.272 24/04/07,22:26:34,17,09,1, 11.9,1,1, -0.035, 10330.644, 465.922, 52905.279 24/04/07,22:26:34,18,09,1, 11.9,1,1, -0.035, 10330.644, 465.928, 52905.267 24/04/07,22:26:34,19,09,1, 11.9,1,1, -0.035, 10330.637, 465.933, 52905.276 24/04/07,22:26:35,00,09,1, 11.9,1,1, -0.031, 10330.635, 465.933, 52905.276 24/04/07,22:26:35,01,09,1, 11.9,1,1, -0.031, 10330.639, 465.977, 52905.217 24/04/07,22:26:35,02,09,1, 11.9,1,1, -0.031, 10330.640, 466.005, 52905.307 24/04/07,22:26:35,03,09,1, 11.9,1,1, -0.031, 10330.629, 466.044, 52905.279 24/04/07,22:26:35,04,09,1, 11.9,1,1, -0.031, 10330.629, 466.000, 52905.216 24/04/07,22:26:35,05,09,1, 11.9,1,1, -0.031, 10330.631, 466.031, 52905.204 24/04/07,22:26:35,06,09,1, 11.9,1,1, -0.031, 10330.594, 466.069, 52905.199 24/04/07,22:26:35,07,09,1, 11.9,1,1, -0.031, 10330.627, 466.084, 52905.247 24/04/07,22:26:35,08,09,1, 11.9,1,1, -0.031, 10330.607, 466.077, 52905.181 24/04/07,22:26:35,09,09,1, 11.9,1,1, -0.031, 10330.615, 466.091, 52905.211 24/04/07,22:26:35,10,09,1, 11.9,1,1, -0.031, 10330.586, 466.118, 52905.200 24/04/07,22:26:35,11,09,1, 11.9,1,1, -0.031, 10330.618, 466.109, 52905.203 24/04/07,22:26:35,12,09,1, 11.9,1,1, -0.031, 10330.618, 466.128, 52905.238 24/04/07,22:26:35,13,09,1, 11.9,1,1, -0.031, 10330.597, 466.140, 52905.219 24/04/07,22:26:35,14,09,1, 11.9,1,1, -0.031, 10330.602, 466.160, 52905.245 24/04/07,22:26:35,15,09,1, 11.9,1,1, -0.031, 10330.583, 466.159, 52905.176 24/04/07,22:26:35,16,09,1, 11.9,1,1, -0.031, 10330.577, 466.172, 52905.179 24/04/07,22:26:35,17,09,1, 11.9,1,1, -0.031, 10330.562, 466.191, 52905.199 24/04/07,22:26:35,18,09,1, 11.9,1,1, -0.031, 10330.581, 466.201, 52905.155 24/04/07,22:26:35,19,09,1, 11.9,1,1, -0.031, 10330.587, 466.231, 52905.262 24/04/07,22:26:36,00,09,1, 11.9,1,1, -0.033, 10330.585, 466.231, 52905.262 24/04/07,22:26:36,01,09,1, 11.9,1,1, -0.033, 10330.583, 466.242, 52905.138 24/04/07,22:26:36,02,09,1, 11.9,1,1, -0.033, 10330.573, 466.267, 52905.133 24/04/07,22:26:36,03,09,1, 11.9,1,1, -0.033, 10330.582, 466.289, 52905.256 24/04/07,22:26:36,04,09,1, 11.9,1,1, -0.033, 10330.560, 466.320, 52905.459 24/04/07,22:26:36,05,09,1, 11.9,1,1, -0.033, 10330.570, 466.308, 52905.257 24/04/07,22:26:36,06,09,1, 11.9,1,1, -0.033, 10330.584, 466.314, 52905.164 24/04/07,22:26:36,07,09,1, 11.9,1,1, -0.033, 10330.572, 466.323, 52904.980 24/04/07,22:26:36,08,09,1, 11.9,1,1, -0.033, 10330.560, 466.351, 52905.257 24/04/07,22:26:36,09,09,1, 11.9,1,1, -0.033, 10330.539, 466.387, 52905.193 24/04/07,22:26:36,10,09,1, 11.9,1,1, -0.033, 10330.535, 466.375, 52905.126 24/04/07,22:26:36,11,09,1, 11.9,1,1, -0.033, 10330.547, 466.422, 52905.124 24/04/07,22:26:36,12,09,1, 11.9,1,1, -0.033, 10330.562, 466.406, 52905.175 24/04/07,22:26:36,13,09,1, 11.9,1,1, -0.033, 10330.554, 466.440, 52905.145 24/04/07,22:26:36,14,09,1, 11.9,1,1, -0.033, 10330.560, 466.449, 52905.169 24/04/07,22:26:36,15,09,1, 11.9,1,1, -0.033, 10330.558, 466.471, 52905.187 24/04/07,22:26:36,16,09,1, 11.9,1,1, -0.033, 10330.551, 466.497, 52905.145 24/04/07,22:26:36,17,09,1, 11.9,1,1, -0.033, 10330.552, 466.487, 52905.139 24/04/07,22:26:36,18,09,1, 11.9,1,1, -0.033, 10330.548, 466.514, 52905.140 24/04/07,22:26:36,19,09,1, 11.9,1,1, -0.033, 10330.523, 466.527, 52905.152 24/04/07,22:26:37,00,10,1, 12.0,1,1, -0.031, 10330.518, 466.527, 52905.152 24/04/07,22:26:37,01,10,1, 12.0,1,1, -0.031, 10330.501, 466.570, 52905.157 24/04/07,22:26:37,02,10,1, 12.0,1,1, -0.031, 10330.530, 466.546, 52905.128 24/04/07,22:26:37,03,10,1, 12.0,1,1, -0.031, 10330.513, 466.589, 52905.170 24/04/07,22:26:37,04,10,1, 12.0,1,1, -0.031, 10330.534, 466.612, 52905.161 24/04/07,22:26:37,05,10,1, 12.0,1,1, -0.031, 10330.513, 466.622, 52905.154 24/04/07,22:26:37,06,10,1, 12.0,1,1, -0.031, 10330.507, 466.642, 52905.167 24/04/07,22:26:37,07,10,1, 12.0,1,1, -0.031, 10330.516, 466.643, 52905.124 24/04/07,22:26:37,08,10,1, 12.0,1,1, -0.031, 10330.509, 466.669, 52905.122 24/04/07,22:26:37,09,10,1, 12.0,1,1, -0.031, 10330.489, 466.665, 52905.119 24/04/07,22:26:37,10,10,1, 12.0,1,1, -0.031, 10330.504, 466.721, 52905.144 24/04/07,22:26:37,11,10,1, 12.0,1,1, -0.031, 10330.527, 466.719, 52905.162 24/04/07,22:26:37,12,10,1, 12.0,1,1, -0.031, 10330.512, 466.749, 52905.133 24/04/07,22:26:37,13,10,1, 12.0,1,1, -0.031, 10330.516, 466.754, 52905.193 24/04/07,22:26:37,14,10,1, 12.0,1,1, -0.031, 10330.467, 466.771, 52905.112 24/04/07,22:26:37,15,10,1, 12.0,1,1, -0.031, 10330.491, 466.777, 52905.127 24/04/07,22:26:37,16,10,1, 12.0,1,1, -0.031, 10330.506, 466.805, 52905.198 24/04/07,22:26:37,17,10,1, 12.0,1,1, -0.031, 10330.516, 466.819, 52905.072 24/04/07,22:26:37,18,10,1, 12.0,1,1, -0.031, 10330.506, 466.819, 52905.079 24/04/07,22:26:37,19,10,1, 12.0,1,1, -0.031, 10330.491, 466.851, 52905.154 24/04/07,22:26:38,00,09,1, 12.0,1,1, -0.035, 10330.485, 466.851, 52905.154 24/04/07,22:26:38,01,09,1, 12.0,1,1, -0.035, 10330.512, 466.899, 52905.164 24/04/07,22:26:38,02,09,1, 12.0,1,1, -0.035, 10330.479, 466.885, 52905.078 24/04/07,22:26:38,03,09,1, 12.0,1,1, -0.035, 10330.499, 466.922, 52905.130 24/04/07,22:26:38,04,09,1, 12.0,1,1, -0.035, 10330.458, 466.931, 52905.071 24/04/07,22:26:38,05,09,1, 12.0,1,1, -0.035, 10330.492, 466.948, 52905.074 24/04/07,22:26:38,06,09,1, 12.0,1,1, -0.035, 10330.481, 466.968, 52905.149 24/04/07,22:26:38,07,09,1, 12.0,1,1, -0.035, 10330.478, 466.971, 52905.133 24/04/07,22:26:38,08,09,1, 12.0,1,1, -0.035, 10330.472, 466.985, 52905.100 24/04/07,22:26:38,09,09,1, 12.0,1,1, -0.035, 10330.480, 467.012, 52905.109 24/04/07,22:26:38,10,09,1, 12.0,1,1, -0.035, 10330.468, 467.015, 52905.074 24/04/07,22:26:38,11,09,1, 12.0,1,1, -0.035, 10330.460, 467.021, 52905.059 24/04/07,22:26:38,12,09,1, 12.0,1,1, -0.035, 10330.464, 467.055, 52905.087 24/04/07,22:26:38,13,09,1, 12.0,1,1, -0.035, 10330.488, 467.064, 52905.024 24/04/07,22:26:38,14,09,1, 12.0,1,1, -0.035, 10330.459, 467.091, 52905.128 24/04/07,22:26:38,15,09,1, 12.0,1,1, -0.035, 10330.473, 467.077, 52905.102 24/04/07,22:26:38,16,09,1, 12.0,1,1, -0.035, 10330.448, 467.125, 52905.108 24/04/07,22:26:38,17,09,1, 12.0,1,1, -0.035, 10330.453, 467.123, 52905.151 24/04/07,22:26:38,18,09,1, 12.0,1,1, -0.035, 10330.467, 467.140, 52904.991 24/04/07,22:26:38,19,09,1, 12.0,1,1, -0.035, 10330.455, 467.139, 52905.034 24/04/07,22:26:39,00,09,1, 11.9,1,1, -0.032, 10330.452, 467.139, 52905.034 24/04/07,22:26:39,01,09,1, 11.9,1,1, -0.032, 10330.458, 467.161, 52905.046 24/04/07,22:26:39,02,09,1, 11.9,1,1, -0.032, 10330.449, 467.191, 52904.996 24/04/07,22:26:39,03,09,1, 11.9,1,1, -0.032, 10330.457, 467.213, 52905.040 24/04/07,22:26:39,04,09,1, 11.9,1,1, -0.032, 10330.447, 467.231, 52905.077 24/04/07,22:26:39,05,09,1, 11.9,1,1, -0.032, 10330.465, 467.244, 52905.041 24/04/07,22:26:39,06,09,1, 11.9,1,1, -0.032, 10330.439, 467.261, 52905.041 24/04/07,22:26:39,07,09,1, 11.9,1,1, -0.032, 10330.463, 467.257, 52905.033 24/04/07,22:26:39,08,09,1, 11.9,1,1, -0.032, 10330.433, 467.288, 52905.050 24/04/07,22:26:39,09,09,1, 11.9,1,1, -0.032, 10330.447, 467.304, 52904.977 24/04/07,22:26:39,10,09,1, 11.9,1,1, -0.032, 10330.440, 467.311, 52905.004 24/04/07,22:26:39,11,09,1, 11.9,1,1, -0.032, 10330.433, 467.341, 52905.026 24/04/07,22:26:39,12,09,1, 11.9,1,1, -0.032, 10330.427, 467.361, 52905.039 24/04/07,22:26:39,13,09,1, 11.9,1,1, -0.032, 10330.404, 467.379, 52905.059 24/04/07,22:26:39,14,09,1, 11.9,1,1, -0.032, 10330.421, 467.391, 52904.955 24/04/07,22:26:39,15,09,1, 11.9,1,1, -0.032, 10330.423, 467.388, 52905.077 24/04/07,22:26:39,16,09,1, 11.9,1,1, -0.032, 10330.441, 467.408, 52905.036 24/04/07,22:26:39,17,09,1, 11.9,1,1, -0.032, 10330.404, 467.454, 52905.067 24/04/07,22:26:39,18,09,1, 11.9,1,1, -0.032, 10330.417, 467.453, 52905.073 24/04/07,22:26:39,19,09,1, 11.9,1,1, -0.032, 10330.419, 467.452, 52905.013 24/04/07,22:26:40,00,09,1, 11.9,1,1, -0.034, 10330.418, 467.452, 52905.013 24/04/07,22:26:40,01,09,1, 11.9,1,1, -0.034, 10330.407, 467.478, 52905.037 24/04/07,22:26:40,02,09,1, 11.9,1,1, -0.034, 10330.415, 467.484, 52905.010 24/04/07,22:26:40,03,09,1, 11.9,1,1, -0.034, 10330.412, 467.509, 52904.989 24/04/07,22:26:40,04,09,1, 11.9,1,1, -0.034, 10330.421, 467.537, 52904.964 24/04/07,22:26:40,05,09,1, 11.9,1,1, -0.034, 10330.411, 467.541, 52904.965 24/04/07,22:26:40,06,09,1, 11.9,1,1, -0.034, 10330.390, 467.569, 52905.057 24/04/07,22:26:40,07,09,1, 11.9,1,1, -0.034, 10330.387, 467.563, 52904.968 24/04/07,22:26:40,08,09,1, 11.9,1,1, -0.034, 10330.395, 467.607, 52904.943 24/04/07,22:26:40,09,09,1, 11.9,1,1, -0.034, 10330.393, 467.639, 52904.985 24/04/07,22:26:40,10,09,1, 11.9,1,1, -0.034, 10330.387, 467.634, 52904.980 24/04/07,22:26:40,11,09,1, 11.9,1,1, -0.034, 10330.386, 467.653, 52904.962 24/04/07,22:26:40,12,09,1, 11.9,1,1, -0.034, 10330.394, 467.657, 52905.035 24/04/07,22:26:40,13,09,1, 11.9,1,1, -0.034, 10330.393, 467.676, 52905.032 24/04/07,22:26:40,14,09,1, 11.9,1,1, -0.034, 10330.390, 467.694, 52904.937 24/04/07,22:26:40,15,09,1, 11.9,1,1, -0.034, 10330.367, 467.703, 52904.978 24/04/07,22:26:40,16,09,1, 11.9,1,1, -0.034, 10330.372, 467.722, 52905.005 24/04/07,22:26:40,17,09,1, 11.9,1,1, -0.034, 10330.400, 467.735, 52904.947 24/04/07,22:26:40,18,09,1, 11.9,1,1, -0.034, 10330.372, 467.770, 52904.957 24/04/07,22:26:40,19,09,1, 11.9,1,1, -0.034, 10330.381, 467.775, 52904.986 24/04/07,22:26:41,00,09,1, 11.9,1,1, -0.031, 10330.377, 467.775, 52904.986 24/04/07,22:26:41,01,09,1, 11.9,1,1, -0.031, 10330.360, 467.817, 52904.995 24/04/07,22:26:41,02,09,1, 11.9,1,1, -0.031, 10330.358, 467.823, 52904.922 24/04/07,22:26:41,03,09,1, 11.9,1,1, -0.031, 10330.343, 467.820, 52904.937 24/04/07,22:26:41,04,09,1, 11.9,1,1, -0.031, 10330.344, 467.855, 52905.019 24/04/07,22:26:41,05,09,1, 11.9,1,1, -0.031, 10330.325, 467.867, 52904.930 24/04/07,22:26:41,06,09,1, 11.9,1,1, -0.031, 10330.332, 467.909, 52904.929 24/04/07,22:26:41,07,09,1, 11.9,1,1, -0.031, 10330.310, 467.892, 52904.967 24/04/07,22:26:41,08,09,1, 11.9,1,1, -0.031, 10330.342, 467.926, 52904.915 24/04/07,22:26:41,09,09,1, 11.9,1,1, -0.031, 10330.312, 467.927, 52904.921 24/04/07,22:26:41,10,09,1, 11.9,1,1, -0.031, 10330.340, 467.956, 52904.918 24/04/07,22:26:41,11,09,1, 11.9,1,1, -0.031, 10330.324, 467.959, 52904.959 24/04/07,22:26:41,12,09,1, 11.9,1,1, -0.031, 10330.320, 467.983, 52904.973 24/04/07,22:26:41,13,09,1, 11.9,1,1, -0.031, 10330.345, 467.999, 52904.952 24/04/07,22:26:41,14,09,1, 11.9,1,1, -0.031, 10330.307, 468.020, 52904.919 24/04/07,22:26:41,15,09,1, 11.9,1,1, -0.031, 10330.298, 468.036, 52904.922 24/04/07,22:26:41,16,09,1, 11.9,1,1, -0.031, 10330.321, 468.054, 52904.926 24/04/07,22:26:41,17,09,1, 11.9,1,1, -0.031, 10330.318, 468.060, 52904.907 24/04/07,22:26:41,18,09,1, 11.9,1,1, -0.031, 10330.336, 468.069, 52904.924 24/04/07,22:26:41,19,09,1, 11.9,1,1, -0.031, 10330.301, 468.108, 52904.918 24/04/07,22:26:42,00,09,1, 11.9,1,1, -0.034, 10330.293, 468.108, 52904.918 24/04/07,22:26:42,01,09,1, 11.9,1,1, -0.034, 10330.283, 468.120, 52904.949 24/04/07,22:26:42,02,09,1, 11.9,1,1, -0.034, 10330.315, 468.149, 52904.933 24/04/07,22:26:42,03,09,1, 11.9,1,1, -0.034, 10330.287, 468.189, 52904.951 24/04/07,22:26:42,04,09,1, 11.9,1,1, -0.034, 10330.285, 468.175, 52904.891 24/04/07,22:26:42,05,09,1, 11.9,1,1, -0.034, 10330.306, 468.212, 52904.951 24/04/07,22:26:42,06,09,1, 11.9,1,1, -0.034, 10330.270, 468.198, 52904.936 24/04/07,22:26:42,07,09,1, 11.9,1,1, -0.034, 10330.286, 468.209, 52904.914 24/04/07,22:26:42,08,09,1, 11.9,1,1, -0.034, 10330.281, 468.252, 52904.948 24/04/07,22:26:42,09,09,1, 11.9,1,1, -0.034, 10330.249, 468.259, 52904.915 24/04/07,22:26:42,10,09,1, 11.9,1,1, -0.034, 10330.256, 468.259, 52904.849 24/04/07,22:26:42,11,09,1, 11.9,1,1, -0.034, 10330.246, 468.277, 52904.905 24/04/07,22:26:42,12,09,1, 11.9,1,1, -0.034, 10330.267, 468.325, 52904.908 24/04/07,22:26:42,13,09,1, 11.9,1,1, -0.034, 10330.245, 468.334, 52904.933 24/04/07,22:26:42,14,09,1, 11.9,1,1, -0.034, 10330.258, 468.345, 52904.899 24/04/07,22:26:42,15,09,1, 11.9,1,1, -0.034, 10330.221, 468.343, 52904.882 24/04/07,22:26:42,16,09,1, 11.9,1,1, -0.034, 10330.234, 468.367, 52904.893 24/04/07,22:26:42,17,09,1, 11.9,1,1, -0.034, 10330.233, 468.382, 52904.871 24/04/07,22:26:42,18,09,1, 11.9,1,1, -0.034, 10330.247, 468.411, 52904.861 24/04/07,22:26:42,19,09,1, 11.9,1,1, -0.034, 10330.249, 468.422, 52904.953 24/04/07,22:26:43,00,10,1, 11.8,1,1, -0.033, 10330.243, 468.422, 52904.953 24/04/07,22:26:43,01,10,1, 11.8,1,1, -0.033, 10330.241, 468.448, 52904.834 24/04/07,22:26:43,02,10,1, 11.8,1,1, -0.033, 10330.246, 468.491, 52904.948 24/04/07,22:26:43,03,10,1, 11.8,1,1, -0.033, 10330.188, 468.480, 52904.923 24/04/07,22:26:43,04,10,1, 11.8,1,1, -0.033, 10330.211, 468.517, 52904.927 24/04/07,22:26:43,05,10,1, 11.8,1,1, -0.033, 10330.246, 468.516, 52904.913 24/04/07,22:26:43,06,10,1, 11.8,1,1, -0.033, 10330.206, 468.534, 52904.899 24/04/07,22:26:43,07,10,1, 11.8,1,1, -0.033, 10330.201, 468.547, 52904.939 24/04/07,22:26:43,08,10,1, 11.8,1,1, -0.033, 10330.195, 468.548, 52904.912 24/04/07,22:26:43,09,10,1, 11.8,1,1, -0.033, 10330.200, 468.562, 52904.863 24/04/07,22:26:43,10,10,1, 11.8,1,1, -0.033, 10330.208, 468.582, 52904.937 24/04/07,22:26:43,11,10,1, 11.8,1,1, -0.033, 10330.201, 468.604, 52904.890 24/04/07,22:26:43,12,10,1, 11.8,1,1, -0.033, 10330.202, 468.598, 52904.840 24/04/07,22:26:43,13,10,1, 11.8,1,1, -0.033, 10330.209, 468.661, 52904.880 24/04/07,22:26:43,14,10,1, 11.8,1,1, -0.033, 10330.181, 468.664, 52904.908 24/04/07,22:26:43,15,10,1, 11.8,1,1, -0.033, 10330.176, 468.667, 52904.872 24/04/07,22:26:43,16,10,1, 11.8,1,1, -0.033, 10330.177, 468.688, 52904.845 24/04/07,22:26:43,17,10,1, 11.8,1,1, -0.033, 10330.166, 468.715, 52904.915 24/04/07,22:26:43,18,10,1, 11.8,1,1, -0.033, 10330.180, 468.726, 52904.842 24/04/07,22:26:43,19,10,1, 11.8,1,1, -0.033, 10330.175, 468.731, 52904.922 24/04/07,22:26:44,00,10,1, 11.9,1,1, -0.037, 10330.168, 468.731, 52904.922 24/04/07,22:26:44,01,10,1, 11.9,1,1, -0.037, 10330.163, 468.773, 52904.879 24/04/07,22:26:44,02,10,1, 11.9,1,1, -0.037, 10330.156, 468.794, 52905.107 24/04/07,22:26:44,03,10,1, 11.9,1,1, -0.037, 10330.176, 468.810, 52904.968 24/04/07,22:26:44,04,10,1, 11.9,1,1, -0.037, 10330.166, 468.803, 52904.900 24/04/07,22:26:44,05,10,1, 11.9,1,1, -0.037, 10330.149, 468.837, 52904.896 24/04/07,22:26:44,06,10,1, 11.9,1,1, -0.037, 10330.160, 468.842, 52904.912 24/04/07,22:26:44,07,10,1, 11.9,1,1, -0.037, 10330.160, 468.877, 52904.939 24/04/07,22:26:44,08,10,1, 11.9,1,1, -0.037, 10330.161, 468.881, 52904.874 24/04/07,22:26:44,09,10,1, 11.9,1,1, -0.037, 10330.140, 468.907, 52904.908 24/04/07,22:26:44,10,10,1, 11.9,1,1, -0.037, 10330.144, 468.909, 52904.924 24/04/07,22:26:44,11,10,1, 11.9,1,1, -0.037, 10330.153, 468.909, 52904.802 24/04/07,22:26:44,12,10,1, 11.9,1,1, -0.037, 10330.108, 468.944, 52904.960 24/04/07,22:26:44,13,10,1, 11.9,1,1, -0.037, 10330.142, 468.969, 52904.962 24/04/07,22:26:44,14,10,1, 11.9,1,1, -0.037, 10330.131, 468.980, 52904.910 24/04/07,22:26:44,15,10,1, 11.9,1,1, -0.037, 10330.132, 468.997, 52904.928 24/04/07,22:26:44,16,10,1, 11.9,1,1, -0.037, 10330.132, 468.998, 52904.926 24/04/07,22:26:44,17,10,1, 11.9,1,1, -0.037, 10330.139, 469.035, 52904.937 24/04/07,22:26:44,18,10,1, 11.9,1,1, -0.037, 10330.123, 469.046, 52904.879 24/04/07,22:26:44,19,10,1, 11.9,1,1, -0.037, 10330.130, 469.067, 52904.896 24/04/07,22:26:45,00,10,1, 11.9,1,1, -0.032, 10330.126, 469.067, 52904.896 24/04/07,22:26:45,01,10,1, 11.9,1,1, -0.032, 10330.134, 469.115, 52905.044 24/04/07,22:26:45,02,10,1, 11.9,1,1, -0.032, 10330.083, 469.112, 52904.897 24/04/07,22:26:45,03,10,1, 11.9,1,1, -0.032, 10330.084, 469.147, 52904.960 24/04/07,22:26:45,04,10,1, 11.9,1,1, -0.032, 10330.109, 469.184, 52904.933 24/04/07,22:26:45,05,10,1, 11.9,1,1, -0.032, 10330.108, 469.161, 52904.910 24/04/07,22:26:45,06,10,1, 11.9,1,1, -0.032, 10330.099, 469.186, 52904.890 24/04/07,22:26:45,07,10,1, 11.9,1,1, -0.032, 10330.110, 469.186, 52904.911 24/04/07,22:26:45,08,10,1, 11.9,1,1, -0.032, 10330.095, 469.243, 52904.889 24/04/07,22:26:45,09,10,1, 11.9,1,1, -0.032, 10330.100, 469.234, 52904.945 24/04/07,22:26:45,10,10,1, 11.9,1,1, -0.032, 10330.116, 469.269, 52904.943 24/04/07,22:26:45,11,10,1, 11.9,1,1, -0.032, 10330.109, 469.263, 52904.929 24/04/07,22:26:45,12,10,1, 11.9,1,1, -0.032, 10330.110, 469.285, 52904.944 24/04/07,22:26:45,13,10,1, 11.9,1,1, -0.032, 10330.094, 469.285, 52904.904 24/04/07,22:26:45,14,10,1, 11.9,1,1, -0.032, 10330.127, 469.322, 52904.859 24/04/07,22:26:45,15,10,1, 11.9,1,1, -0.032, 10330.104, 469.345, 52904.988 24/04/07,22:26:45,16,10,1, 11.9,1,1, -0.032, 10330.096, 469.366, 52904.987 24/04/07,22:26:45,17,10,1, 11.9,1,1, -0.032, 10330.103, 469.380, 52904.950 24/04/07,22:26:45,18,10,1, 11.9,1,1, -0.032, 10330.086, 469.382, 52904.901 24/04/07,22:26:45,19,10,1, 11.9,1,1, -0.032, 10330.095, 469.406, 52904.949 24/04/07,22:26:46,00,10,1, 11.9,1,1, -0.033, 10330.093, 469.406, 52904.949 24/04/07,22:26:46,01,10,1, 11.9,1,1, -0.033, 10330.100, 469.455, 52904.963 24/04/07,22:26:46,02,10,1, 11.9,1,1, -0.033, 10330.084, 469.456, 52904.958 24/04/07,22:26:46,03,10,1, 11.9,1,1, -0.033, 10330.083, 469.481, 52904.930 24/04/07,22:26:46,04,10,1, 11.9,1,1, -0.033, 10330.069, 469.492, 52904.913 24/04/07,22:26:46,05,10,1, 11.9,1,1, -0.033, 10330.056, 469.539, 52904.940 24/04/07,22:26:46,06,10,1, 11.9,1,1, -0.033, 10330.072, 469.554, 52904.932 24/04/07,22:26:46,07,10,1, 11.9,1,1, -0.033, 10330.086, 469.573, 52904.936 24/04/07,22:26:46,08,10,1, 11.9,1,1, -0.033, 10330.106, 469.573, 52904.936 24/04/07,22:26:46,09,10,1, 11.9,1,1, -0.033, 10330.069, 469.596, 52904.945 24/04/07,22:26:46,10,10,1, 11.9,1,1, -0.033, 10330.101, 469.604, 52904.919 24/04/07,22:26:46,11,10,1, 11.9,1,1, -0.033, 10330.074, 469.622, 52904.873 24/04/07,22:26:46,12,10,1, 11.9,1,1, -0.033, 10330.092, 469.645, 52904.985 24/04/07,22:26:46,13,10,1, 11.9,1,1, -0.033, 10330.109, 469.662, 52904.933 24/04/07,22:26:46,14,10,1, 11.9,1,1, -0.033, 10330.101, 469.658, 52904.925 24/04/07,22:26:46,15,10,1, 11.9,1,1, -0.033, 10330.112, 469.671, 52904.938 24/04/07,22:26:46,16,10,1, 11.9,1,1, -0.033, 10330.113, 469.710, 52905.022 24/04/07,22:26:46,17,10,1, 11.9,1,1, -0.033, 10330.122, 469.699, 52904.879 24/04/07,22:26:46,18,10,1, 11.9,1,1, -0.033, 10330.091, 469.724, 52904.974 24/04/07,22:26:46,19,10,1, 11.9,1,1, -0.033, 10330.107, 469.743, 52904.952 24/04/07,22:26:47,00,09,1, 12.0,1,1, -0.033, 10330.101, 469.743, 52904.952 24/04/07,22:26:47,01,09,1, 12.0,1,1, -0.033, 10330.106, 469.805, 52904.946 24/04/07,22:26:47,02,09,1, 12.0,1,1, -0.033, 10330.100, 469.827, 52904.985 24/04/07,22:26:47,03,09,1, 12.0,1,1, -0.033, 10330.093, 469.826, 52904.998 24/04/07,22:26:47,04,09,1, 12.0,1,1, -0.033, 10330.085, 469.851, 52904.979 24/04/07,22:26:47,05,09,1, 12.0,1,1, -0.033, 10330.098, 469.862, 52904.978 24/04/07,22:26:47,06,09,1, 12.0,1,1, -0.033, 10330.082, 469.899, 52905.013 24/04/07,22:26:47,07,09,1, 12.0,1,1, -0.033, 10330.117, 469.916, 52905.025 24/04/07,22:26:47,08,09,1, 12.0,1,1, -0.033, 10330.078, 469.925, 52904.976 24/04/07,22:26:47,09,09,1, 12.0,1,1, -0.033, 10330.092, 469.956, 52905.072 24/04/07,22:26:47,10,09,1, 12.0,1,1, -0.033, 10330.091, 469.982, 52905.016 24/04/07,22:26:47,11,09,1, 12.0,1,1, -0.033, 10330.092, 470.022, 52904.992 24/04/07,22:26:47,12,09,1, 12.0,1,1, -0.033, 10330.087, 470.024, 52904.968 24/04/07,22:26:47,13,09,1, 12.0,1,1, -0.033, 10330.103, 470.037, 52904.996 24/04/07,22:26:47,14,09,1, 12.0,1,1, -0.033, 10330.108, 470.055, 52904.988 24/04/07,22:26:47,15,09,1, 12.0,1,1, -0.033, 10330.117, 470.074, 52904.967 24/04/07,22:26:47,16,09,1, 12.0,1,1, -0.033, 10330.099, 470.086, 52905.048 24/04/07,22:26:47,17,09,1, 12.0,1,1, -0.033, 10330.112, 470.113, 52905.030 24/04/07,22:26:47,18,09,1, 12.0,1,1, -0.033, 10330.095, 470.149, 52904.949 24/04/07,22:26:47,19,09,1, 12.0,1,1, -0.033, 10330.108, 470.168, 52905.043 24/04/07,22:26:48,00,09,1, 11.9,1,1, -0.034, 10330.101, 470.168, 52905.043 24/04/07,22:26:48,01,09,1, 11.9,1,1, -0.034, 10330.104, 470.191, 52905.075 24/04/07,22:26:48,02,09,1, 11.9,1,1, -0.034, 10330.112, 470.217, 52904.997 24/04/07,22:26:48,03,09,1, 11.9,1,1, -0.034, 10330.109, 470.225, 52904.987 24/04/07,22:26:48,04,09,1, 11.9,1,1, -0.034, 10330.091, 470.258, 52905.103 24/04/07,22:26:48,05,09,1, 11.9,1,1, -0.034, 10330.106, 470.258, 52905.022 24/04/07,22:26:48,06,09,1, 11.9,1,1, -0.034, 10330.076, 470.295, 52905.077 24/04/07,22:26:48,07,09,1, 11.9,1,1, -0.034, 10330.095, 470.318, 52905.072 24/04/07,22:26:48,08,09,1, 11.9,1,1, -0.034, 10330.100, 470.340, 52904.963 24/04/07,22:26:48,09,09,1, 11.9,1,1, -0.034, 10330.115, 470.369, 52905.012 24/04/07,22:26:48,10,09,1, 11.9,1,1, -0.034, 10330.089, 470.376, 52905.090 24/04/07,22:26:48,11,09,1, 11.9,1,1, -0.034, 10330.121, 470.398, 52905.015 24/04/07,22:26:48,12,09,1, 11.9,1,1, -0.034, 10330.093, 470.417, 52904.998 24/04/07,22:26:48,13,09,1, 11.9,1,1, -0.034, 10330.101, 470.474, 52905.059 24/04/07,22:26:48,14,09,1, 11.9,1,1, -0.034, 10330.098, 470.460, 52905.017 24/04/07,22:26:48,15,09,1, 11.9,1,1, -0.034, 10330.129, 470.478, 52905.041 24/04/07,22:26:48,16,09,1, 11.9,1,1, -0.034, 10330.127, 470.521, 52905.032 24/04/07,22:26:48,17,09,1, 11.9,1,1, -0.034, 10330.116, 470.537, 52905.032 24/04/07,22:26:48,18,09,1, 11.9,1,1, -0.034, 10330.119, 470.538, 52904.991 24/04/07,22:26:48,19,09,1, 11.9,1,1, -0.034, 10330.134, 470.583, 52905.069 24/04/07,22:26:49,00,10,1, 11.9,1,1, -0.036, 10330.126, 470.583, 52905.069 24/04/07,22:26:49,01,10,1, 11.9,1,1, -0.036, 10330.127, 470.614, 52905.015 24/04/07,22:26:49,02,10,1, 11.9,1,1, -0.036, 10330.133, 470.622, 52905.026 24/04/07,22:26:49,03,10,1, 11.9,1,1, -0.036, 10330.141, 470.667, 52905.091 24/04/07,22:26:49,04,10,1, 11.9,1,1, -0.036, 10330.119, 470.675, 52905.118 24/04/07,22:26:49,05,10,1, 11.9,1,1, -0.036, 10330.153, 470.698, 52905.084 24/04/07,22:26:49,06,10,1, 11.9,1,1, -0.036, 10330.148, 470.704, 52905.071 24/04/07,22:26:49,07,10,1, 11.9,1,1, -0.036, 10330.160, 470.735, 52905.085 24/04/07,22:26:49,08,10,1, 11.9,1,1, -0.036, 10330.155, 470.726, 52905.086 24/04/07,22:26:49,09,10,1, 11.9,1,1, -0.036, 10330.121, 470.764, 52905.091 24/04/07,22:26:49,10,10,1, 11.9,1,1, -0.036, 10330.145, 470.787, 52905.068 24/04/07,22:26:49,11,10,1, 11.9,1,1, -0.036, 10330.145, 470.808, 52905.086 24/04/07,22:26:49,12,10,1, 11.9,1,1, -0.036, 10330.127, 470.835, 52905.094 24/04/07,22:26:49,13,10,1, 11.9,1,1, -0.036, 10330.149, 470.866, 52905.094 24/04/07,22:26:49,14,10,1, 11.9,1,1, -0.036, 10330.167, 470.901, 52905.094 24/04/07,22:26:49,15,10,1, 11.9,1,1, -0.036, 10330.176, 470.904, 52905.089 24/04/07,22:26:49,16,10,1, 11.9,1,1, -0.036, 10330.168, 470.926, 52905.134 24/04/07,22:26:49,17,10,1, 11.9,1,1, -0.036, 10330.167, 470.930, 52905.103 24/04/07,22:26:49,18,10,1, 11.9,1,1, -0.036, 10330.151, 470.944, 52905.086 24/04/07,22:26:49,19,10,1, 11.9,1,1, -0.036, 10330.164, 470.986, 52905.140 24/04/07,22:26:50,00,10,1, 11.9,1,1, -0.033, 10330.160, 470.986, 52905.140 24/04/07,22:26:50,01,10,1, 11.9,1,1, -0.033, 10330.129, 470.998, 52905.077 24/04/07,22:26:50,02,10,1, 11.9,1,1, -0.033, 10330.181, 471.051, 52905.013 24/04/07,22:26:50,03,10,1, 11.9,1,1, -0.033, 10330.163, 471.058, 52905.143 24/04/07,22:26:50,04,10,1, 11.9,1,1, -0.033, 10330.158, 471.076, 52905.150 24/04/07,22:26:50,05,10,1, 11.9,1,1, -0.033, 10330.158, 471.097, 52905.153 24/04/07,22:26:50,06,10,1, 11.9,1,1, -0.033, 10330.158, 471.096, 52905.090 24/04/07,22:26:50,07,10,1, 11.9,1,1, -0.033, 10330.159, 471.145, 52905.085 24/04/07,22:26:50,08,10,1, 11.9,1,1, -0.033, 10330.179, 471.143, 52905.102 24/04/07,22:26:50,09,10,1, 11.9,1,1, -0.033, 10330.207, 471.150, 52905.137 24/04/07,22:26:50,10,10,1, 11.9,1,1, -0.033, 10330.200, 471.147, 52905.109 24/04/07,22:26:50,11,10,1, 11.9,1,1, -0.033, 10330.182, 471.187, 52905.102 24/04/07,22:26:50,12,10,1, 11.9,1,1, -0.033, 10330.189, 471.207, 52905.092 24/04/07,22:26:50,13,10,1, 11.9,1,1, -0.033, 10330.188, 471.229, 52905.109 24/04/07,22:26:50,14,10,1, 11.9,1,1, -0.033, 10330.204, 471.241, 52905.162 24/04/07,22:26:50,15,10,1, 11.9,1,1, -0.033, 10330.205, 471.268, 52905.104 24/04/07,22:26:50,16,10,1, 11.9,1,1, -0.033, 10330.191, 471.273, 52905.128 24/04/07,22:26:50,17,10,1, 11.9,1,1, -0.033, 10330.189, 471.323, 52905.121 24/04/07,22:26:50,18,10,1, 11.9,1,1, -0.033, 10330.196, 471.306, 52905.130 24/04/07,22:26:50,19,10,1, 11.9,1,1, -0.033, 10330.198, 471.330, 52905.133 24/04/07,22:26:51,00,10,1, 11.9,1,1, -0.033, 10330.193, 471.330, 52905.133 24/04/07,22:26:51,01,10,1, 11.9,1,1, -0.033, 10330.178, 471.395, 52905.202 24/04/07,22:26:51,02,10,1, 11.9,1,1, -0.033, 10330.236, 471.381, 52905.143 24/04/07,22:26:51,03,10,1, 11.9,1,1, -0.033, 10330.206, 471.390, 52905.155 24/04/07,22:26:51,04,10,1, 11.9,1,1, -0.033, 10330.188, 471.446, 52905.299 24/04/07,22:26:51,05,10,1, 11.9,1,1, -0.033, 10330.170, 471.446, 52905.161 24/04/07,22:26:51,06,10,1, 11.9,1,1, -0.033, 10330.184, 471.453, 52905.200 24/04/07,22:26:51,07,10,1, 11.9,1,1, -0.033, 10330.185, 471.455, 52905.168 24/04/07,22:26:51,08,10,1, 11.9,1,1, -0.033, 10330.211, 471.479, 52905.127 24/04/07,22:26:51,09,10,1, 11.9,1,1, -0.033, 10330.225, 471.522, 52905.174 24/04/07,22:26:51,10,10,1, 11.9,1,1, -0.033, 10330.204, 471.523, 52905.110 24/04/07,22:26:51,11,10,1, 11.9,1,1, -0.033, 10330.221, 471.520, 52905.160 24/04/07,22:26:51,12,10,1, 11.9,1,1, -0.033, 10330.212, 471.530, 52904.928 24/04/07,22:26:51,13,10,1, 11.9,1,1, -0.033, 10330.200, 471.571, 52905.133 24/04/07,22:26:51,14,10,1, 11.9,1,1, -0.033, 10330.222, 471.602, 52905.151 24/04/07,22:26:51,15,10,1, 11.9,1,1, -0.033, 10330.226, 471.603, 52905.119 24/04/07,22:26:51,16,10,1, 11.9,1,1, -0.033, 10330.215, 471.626, 52905.167 24/04/07,22:26:51,17,10,1, 11.9,1,1, -0.033, 10330.243, 471.640, 52905.178 24/04/07,22:26:51,18,10,1, 11.9,1,1, -0.033, 10330.205, 471.646, 52905.123 24/04/07,22:26:51,19,10,1, 11.9,1,1, -0.033, 10330.230, 471.675, 52905.183 24/04/07,22:26:52,00,09,1, 11.9,1,1, -0.034, 10330.226, 471.675, 52905.183 24/04/07,22:26:52,01,09,1, 11.9,1,1, -0.034, 10330.242, 471.726, 52905.154 24/04/07,22:26:52,02,09,1, 11.9,1,1, -0.034, 10330.222, 471.743, 52905.166 24/04/07,22:26:52,03,09,1, 11.9,1,1, -0.034, 10330.226, 471.763, 52905.147 24/04/07,22:26:52,04,09,1, 11.9,1,1, -0.034, 10330.234, 471.780, 52905.194 24/04/07,22:26:52,05,09,1, 11.9,1,1, -0.034, 10330.259, 471.814, 52905.165 24/04/07,22:26:52,06,09,1, 11.9,1,1, -0.034, 10330.245, 471.800, 52905.206 24/04/07,22:26:52,07,09,1, 11.9,1,1, -0.034, 10330.236, 471.844, 52905.156 24/04/07,22:26:52,08,09,1, 11.9,1,1, -0.034, 10330.241, 471.872, 52905.149 24/04/07,22:26:52,09,09,1, 11.9,1,1, -0.034, 10330.215, 471.878, 52905.159 24/04/07,22:26:52,10,09,1, 11.9,1,1, -0.034, 10330.214, 471.895, 52905.185 24/04/07,22:26:52,11,09,1, 11.9,1,1, -0.034, 10330.234, 471.916, 52905.178 24/04/07,22:26:52,12,09,1, 11.9,1,1, -0.034, 10330.240, 471.927, 52905.173 24/04/07,22:26:52,13,09,1, 11.9,1,1, -0.034, 10330.218, 471.943, 52905.169 24/04/07,22:26:52,14,09,1, 11.9,1,1, -0.034, 10330.238, 471.976, 52905.188 24/04/07,22:26:52,15,09,1, 11.9,1,1, -0.034, 10330.209, 471.976, 52905.144 24/04/07,22:26:52,16,09,1, 11.9,1,1, -0.034, 10330.211, 472.025, 52905.154 24/04/07,22:26:52,17,09,1, 11.9,1,1, -0.034, 10330.231, 472.022, 52905.143 24/04/07,22:26:52,18,09,1, 11.9,1,1, -0.034, 10330.229, 472.050, 52905.192 24/04/07,22:26:52,19,09,1, 11.9,1,1, -0.034, 10330.220, 472.068, 52905.185 24/04/07,22:26:53,00,10,1, 11.9,1,1, -0.032, 10330.218, 472.068, 52905.185 24/04/07,22:26:53,01,10,1, 11.9,1,1, -0.032, 10330.227, 472.107, 52905.203 24/04/07,22:26:53,02,10,1, 11.9,1,1, -0.032, 10330.195, 472.136, 52905.162 24/04/07,22:26:53,03,10,1, 11.9,1,1, -0.032, 10330.202, 472.138, 52905.210 24/04/07,22:26:53,04,10,1, 11.9,1,1, -0.032, 10330.211, 472.176, 52905.185 24/04/07,22:26:53,05,10,1, 11.9,1,1, -0.032, 10330.216, 472.186, 52905.181 24/04/07,22:26:53,06,10,1, 11.9,1,1, -0.032, 10330.203, 472.211, 52905.200 24/04/07,22:26:53,07,10,1, 11.9,1,1, -0.032, 10330.196, 472.252, 52905.226 24/04/07,22:26:53,08,10,1, 11.9,1,1, -0.032, 10330.204, 472.250, 52905.230 24/04/07,22:26:53,09,10,1, 11.9,1,1, -0.032, 10330.214, 472.276, 52905.231 24/04/07,22:26:53,10,10,1, 11.9,1,1, -0.032, 10330.196, 472.304, 52905.174 24/04/07,22:26:53,11,10,1, 11.9,1,1, -0.032, 10330.221, 472.315, 52905.208 24/04/07,22:26:53,12,10,1, 11.9,1,1, -0.032, 10330.178, 472.352, 52905.212 24/04/07,22:26:53,13,10,1, 11.9,1,1, -0.032, 10330.163, 472.365, 52905.237 24/04/07,22:26:53,14,10,1, 11.9,1,1, -0.032, 10330.164, 472.387, 52905.219 24/04/07,22:26:53,15,10,1, 11.9,1,1, -0.032, 10330.175, 472.417, 52905.225 24/04/07,22:26:53,16,10,1, 11.9,1,1, -0.032, 10330.177, 472.429, 52905.236 24/04/07,22:26:53,17,10,1, 11.9,1,1, -0.032, 10330.144, 472.462, 52905.261 24/04/07,22:26:53,18,10,1, 11.9,1,1, -0.032, 10330.146, 472.429, 52905.216 24/04/07,22:26:53,19,10,1, 11.9,1,1, -0.032, 10330.164, 472.490, 52905.231 24/04/07,22:26:54,00,10,1, 11.9,1,1, -0.033, 10330.160, 472.490, 52905.231 24/04/07,22:26:54,01,10,1, 11.9,1,1, -0.033, 10330.146, 472.526, 52905.282 24/04/07,22:26:54,02,10,1, 11.9,1,1, -0.033, 10330.149, 472.545, 52905.235 24/04/07,22:26:54,03,10,1, 11.9,1,1, -0.033, 10330.124, 472.583, 52905.251 24/04/07,22:26:54,04,10,1, 11.9,1,1, -0.033, 10330.128, 472.602, 52905.258 24/04/07,22:26:54,05,10,1, 11.9,1,1, -0.033, 10330.128, 472.620, 52905.247 24/04/07,22:26:54,06,10,1, 11.9,1,1, -0.033, 10330.141, 472.633, 52905.263 24/04/07,22:26:54,07,10,1, 11.9,1,1, -0.033, 10330.132, 472.659, 52905.255 24/04/07,22:26:54,08,10,1, 11.9,1,1, -0.033, 10330.134, 472.694, 52905.247 24/04/07,22:26:54,09,10,1, 11.9,1,1, -0.033, 10330.116, 472.712, 52905.252 24/04/07,22:26:54,10,10,1, 11.9,1,1, -0.033, 10330.064, 472.717, 52905.185 24/04/07,22:26:54,11,10,1, 11.9,1,1, -0.033, 10330.146, 472.730, 52905.208 24/04/07,22:26:54,12,10,1, 11.9,1,1, -0.033, 10330.123, 472.755, 52905.229 24/04/07,22:26:54,13,10,1, 11.9,1,1, -0.033, 10330.120, 472.802, 52905.241 24/04/07,22:26:54,14,10,1, 11.9,1,1, -0.033, 10330.123, 472.781, 52905.270 24/04/07,22:26:54,15,10,1, 11.9,1,1, -0.033, 10330.097, 472.839, 52905.306 24/04/07,22:26:54,16,10,1, 11.9,1,1, -0.033, 10330.088, 472.835, 52905.294 24/04/07,22:26:54,17,10,1, 11.9,1,1, -0.033, 10330.096, 472.874, 52905.304 24/04/07,22:26:54,18,10,1, 11.9,1,1, -0.033, 10330.102, 472.876, 52905.308 24/04/07,22:26:54,19,10,1, 11.9,1,1, -0.033, 10330.103, 472.891, 52905.316 24/04/07,22:26:55,00,10,1, 12.0,1,1, -0.035, 10330.101, 472.891, 52905.316 24/04/07,22:26:55,01,10,1, 12.0,1,1, -0.035, 10330.100, 472.955, 52905.332 24/04/07,22:26:55,02,10,1, 12.0,1,1, -0.035, 10330.083, 472.981, 52905.324 24/04/07,22:26:55,03,10,1, 12.0,1,1, -0.035, 10330.053, 472.994, 52905.327 24/04/07,22:26:55,04,10,1, 12.0,1,1, -0.035, 10330.082, 473.016, 52905.338 24/04/07,22:26:55,05,10,1, 12.0,1,1, -0.035, 10330.085, 473.047, 52905.321 24/04/07,22:26:55,06,10,1, 12.0,1,1, -0.035, 10330.072, 473.074, 52905.316 24/04/07,22:26:55,07,10,1, 12.0,1,1, -0.035, 10330.049, 473.091, 52905.342 24/04/07,22:26:55,08,10,1, 12.0,1,1, -0.035, 10330.052, 473.093, 52905.345 24/04/07,22:26:55,09,10,1, 12.0,1,1, -0.035, 10330.045, 473.108, 52905.337 24/04/07,22:26:55,10,10,1, 12.0,1,1, -0.035, 10330.047, 473.099, 52905.357 24/04/07,22:26:55,11,10,1, 12.0,1,1, -0.035, 10330.056, 473.157, 52905.330 24/04/07,22:26:55,12,10,1, 12.0,1,1, -0.035, 10330.033, 473.171, 52905.317 24/04/07,22:26:55,13,10,1, 12.0,1,1, -0.035, 10330.044, 473.180, 52905.383 24/04/07,22:26:55,14,10,1, 12.0,1,1, -0.035, 10330.018, 473.207, 52905.383 24/04/07,22:26:55,15,10,1, 12.0,1,1, -0.035, 10330.030, 473.235, 52905.355 24/04/07,22:26:55,16,10,1, 12.0,1,1, -0.035, 10330.034, 473.251, 52905.365 24/04/07,22:26:55,17,10,1, 12.0,1,1, -0.035, 10330.021, 473.280, 52905.336 24/04/07,22:26:55,18,10,1, 12.0,1,1, -0.035, 10330.014, 473.293, 52905.349 24/04/07,22:26:55,19,10,1, 12.0,1,1, -0.035, 10329.994, 473.317, 52905.358 24/04/07,22:26:56,00,10,1, 11.9,1,1, -0.036, 10329.993, 473.317, 52905.358 24/04/07,22:26:56,01,10,1, 11.9,1,1, -0.036, 10330.012, 473.374, 52905.361 24/04/07,22:26:56,02,10,1, 11.9,1,1, -0.036, 10329.996, 473.374, 52905.385 24/04/07,22:26:56,03,10,1, 11.9,1,1, -0.036, 10329.988, 473.403, 52905.374 24/04/07,22:26:56,04,10,1, 11.9,1,1, -0.036, 10330.008, 473.447, 52905.349 24/04/07,22:26:56,05,10,1, 11.9,1,1, -0.036, 10329.994, 473.473, 52905.417 24/04/07,22:26:56,06,10,1, 11.9,1,1, -0.036, 10329.994, 473.473, 52905.389 24/04/07,22:26:56,07,10,1, 11.9,1,1, -0.036, 10329.992, 473.495, 52905.404 24/04/07,22:26:56,08,10,1, 11.9,1,1, -0.036, 10329.979, 473.482, 52905.398 24/04/07,22:26:56,09,10,1, 11.9,1,1, -0.036, 10329.947, 473.518, 52905.399 24/04/07,22:26:56,10,10,1, 11.9,1,1, -0.036, 10329.960, 473.566, 52905.403 24/04/07,22:26:56,11,10,1, 11.9,1,1, -0.036, 10329.975, 473.576, 52905.401 24/04/07,22:26:56,12,10,1, 11.9,1,1, -0.036, 10329.957, 473.616, 52905.442 24/04/07,22:26:56,13,10,1, 11.9,1,1, -0.036, 10329.943, 473.622, 52905.413 24/04/07,22:26:56,14,10,1, 11.9,1,1, -0.036, 10329.953, 473.648, 52905.441 24/04/07,22:26:56,15,10,1, 11.9,1,1, -0.036, 10329.945, 473.648, 52905.441 24/04/07,22:26:56,16,10,1, 11.9,1,1, -0.036, 10329.949, 473.670, 52905.433 24/04/07,22:26:56,17,10,1, 11.9,1,1, -0.036, 10329.948, 473.683, 52905.431 24/04/07,22:26:56,18,10,1, 11.9,1,1, -0.036, 10329.932, 473.718, 52905.429 24/04/07,22:26:56,19,10,1, 11.9,1,1, -0.036, 10329.913, 473.724, 52905.429 24/04/07,22:26:57,00,10,1, 11.9,1,1, -0.032, 10329.909, 473.724, 52905.429 24/04/07,22:26:57,01,10,1, 11.9,1,1, -0.032, 10329.937, 473.787, 52905.456 24/04/07,22:26:57,02,10,1, 11.9,1,1, -0.032, 10329.904, 473.844, 52905.684 24/04/07,22:26:57,03,10,1, 11.9,1,1, -0.032, 10329.919, 473.880, 52905.720 24/04/07,22:26:57,04,10,1, 11.9,1,1, -0.032, 10329.920, 473.872, 52905.708 24/04/07,22:26:57,05,10,1, 11.9,1,1, -0.032, 10329.907, 473.931, 52905.716 24/04/07,22:26:57,06,10,1, 11.9,1,1, -0.032, 10329.909, 473.948, 52905.757 24/04/07,22:26:57,07,10,1, 11.9,1,1, -0.032, 10329.903, 473.989, 52905.697 24/04/07,22:26:57,08,10,1, 11.9,1,1, -0.032, 10329.874, 473.999, 52905.695 24/04/07,22:26:57,09,10,1, 11.9,1,1, -0.032, 10329.871, 474.021, 52905.717 24/04/07,22:26:57,10,10,1, 11.9,1,1, -0.032, 10329.847, 474.013, 52905.731 24/04/07,22:26:57,11,10,1, 11.9,1,1, -0.032, 10329.889, 474.053, 52905.732 24/04/07,22:26:57,12,10,1, 11.9,1,1, -0.032, 10329.898, 474.071, 52905.775 24/04/07,22:26:57,13,10,1, 11.9,1,1, -0.032, 10329.854, 474.100, 52905.779 24/04/07,22:26:57,14,10,1, 11.9,1,1, -0.032, 10329.869, 474.100, 52905.767 24/04/07,22:26:57,15,10,1, 11.9,1,1, -0.032, 10329.850, 474.131, 52905.764 24/04/07,22:26:57,16,10,1, 11.9,1,1, -0.032, 10329.856, 474.186, 52905.755 24/04/07,22:26:57,17,10,1, 11.9,1,1, -0.032, 10329.850, 474.197, 52905.788 24/04/07,22:26:57,18,10,1, 11.9,1,1, -0.032, 10329.838, 474.207, 52905.772 24/04/07,22:26:57,19,10,1, 11.9,1,1, -0.032, 10329.848, 474.245, 52905.791 24/04/07,22:26:58,00,10,1, 11.9,1,1, -0.036, 10329.843, 474.245, 52905.791 24/04/07,22:26:58,01,10,1, 11.9,1,1, -0.036, 10329.828, 474.279, 52905.771 24/04/07,22:26:58,02,10,1, 11.9,1,1, -0.036, 10329.834, 474.298, 52905.802 24/04/07,22:26:58,03,10,1, 11.9,1,1, -0.036, 10329.831, 474.329, 52905.817 24/04/07,22:26:58,04,10,1, 11.9,1,1, -0.036, 10329.799, 474.352, 52905.803 24/04/07,22:26:58,05,10,1, 11.9,1,1, -0.036, 10329.806, 474.362, 52905.792 24/04/07,22:26:58,06,10,1, 11.9,1,1, -0.036, 10329.818, 474.374, 52905.814 24/04/07,22:26:58,07,10,1, 11.9,1,1, -0.036, 10329.791, 474.451, 52905.842 24/04/07,22:26:58,08,10,1, 11.9,1,1, -0.036, 10329.810, 474.461, 52905.830 24/04/07,22:26:58,09,10,1, 11.9,1,1, -0.036, 10329.780, 474.476, 52905.826 24/04/07,22:26:58,10,10,1, 11.9,1,1, -0.036, 10329.784, 474.514, 52905.872 24/04/07,22:26:58,11,10,1, 11.9,1,1, -0.036, 10329.772, 474.523, 52905.849 24/04/07,22:26:58,12,10,1, 11.9,1,1, -0.036, 10329.796, 474.559, 52905.827 24/04/07,22:26:58,13,10,1, 11.9,1,1, -0.036, 10329.786, 474.568, 52905.857 24/04/07,22:26:58,14,10,1, 11.9,1,1, -0.036, 10329.771, 474.593, 52905.859 24/04/07,22:26:58,15,10,1, 11.9,1,1, -0.036, 10329.756, 474.602, 52905.852 24/04/07,22:26:58,16,10,1, 11.9,1,1, -0.036, 10329.752, 474.621, 52905.859 24/04/07,22:26:58,17,10,1, 11.9,1,1, -0.036, 10329.753, 474.685, 52905.902 24/04/07,22:26:58,18,10,1, 11.9,1,1, -0.036, 10329.752, 474.676, 52905.868 24/04/07,22:26:58,19,10,1, 11.9,1,1, -0.036, 10329.753, 474.726, 52905.872 24/04/07,22:26:59,00,10,1, 11.9,1,1, -0.031, 10329.751, 474.726, 52905.872 24/04/07,22:26:59,01,10,1, 11.9,1,1, -0.031, 10329.737, 474.790, 52905.938 24/04/07,22:26:59,02,10,1, 11.9,1,1, -0.031, 10329.717, 474.790, 52905.914 24/04/07,22:26:59,03,10,1, 11.9,1,1, -0.031, 10329.705, 474.819, 52905.949 24/04/07,22:26:59,04,10,1, 11.9,1,1, -0.031, 10329.712, 474.830, 52905.927 24/04/07,22:26:59,05,10,1, 11.9,1,1, -0.031, 10329.712, 474.842, 52905.947 24/04/07,22:26:59,06,10,1, 11.9,1,1, -0.031, 10329.724, 474.906, 52905.905 24/04/07,22:26:59,07,10,1, 11.9,1,1, -0.031, 10329.700, 474.923, 52905.920 24/04/07,22:26:59,08,10,1, 11.9,1,1, -0.031, 10329.701, 474.930, 52905.955 24/04/07,22:26:59,09,10,1, 11.9,1,1, -0.031, 10329.705, 474.941, 52905.947 24/04/07,22:26:59,10,10,1, 11.9,1,1, -0.031, 10329.704, 474.970, 52905.920 24/04/07,22:26:59,11,10,1, 11.9,1,1, -0.031, 10329.736, 475.002, 52905.842 24/04/07,22:26:59,12,10,1, 11.9,1,1, -0.031, 10329.668, 475.048, 52905.758 24/04/07,22:26:59,13,10,1, 11.9,1,1, -0.031, 10329.666, 475.102, 52906.056 24/04/07,22:26:59,14,10,1, 11.9,1,1, -0.031, 10329.661, 475.119, 52905.991 24/04/07,22:26:59,15,10,1, 11.9,1,1, -0.031, 10329.660, 475.138, 52906.000 24/04/07,22:26:59,16,10,1, 11.9,1,1, -0.031, 10329.679, 475.145, 52905.995 24/04/07,22:26:59,17,10,1, 11.9,1,1, -0.031, 10329.668, 475.162, 52906.005 24/04/07,22:26:59,18,10,1, 11.9,1,1, -0.031, 10329.648, 475.193, 52905.975 24/04/07,22:26:59,19,10,1, 11.9,1,1, -0.031, 10329.652, 475.223, 52906.004 24/04/07,22:27:00,00,10,1, 11.9,1,1, -0.037, 10329.651, 475.223, 52906.004 24/04/07,22:27:00,01,10,1, 11.9,1,1, -0.037, 10329.631, 475.270, 52906.000 24/04/07,22:27:00,02,10,1, 11.9,1,1, -0.037, 10329.615, 475.269, 52905.783 24/04/07,22:27:00,03,10,1, 11.9,1,1, -0.037, 10329.606, 475.308, 52905.750 24/04/07,22:27:00,04,10,1, 11.9,1,1, -0.037, 10329.596, 475.327, 52905.750 24/04/07,22:27:00,05,10,1, 11.9,1,1, -0.037, 10329.626, 475.346, 52905.788 24/04/07,22:27:00,06,10,1, 11.9,1,1, -0.037, 10329.621, 475.381, 52905.801 24/04/07,22:27:00,07,10,1, 11.9,1,1, -0.037, 10329.616, 475.411, 52905.829 24/04/07,22:27:00,08,10,1, 11.9,1,1, -0.037, 10329.608, 475.416, 52905.837 24/04/07,22:27:00,09,10,1, 11.9,1,1, -0.037, 10329.589, 475.467, 52905.851 24/04/07,22:27:00,10,10,1, 11.9,1,1, -0.037, 10329.584, 475.503, 52905.903 24/04/07,22:27:00,11,10,1, 11.9,1,1, -0.037, 10329.572, 475.525, 52905.855 24/04/07,22:27:00,12,10,1, 11.9,1,1, -0.037, 10329.594, 475.533, 52905.846 24/04/07,22:27:00,13,10,1, 11.9,1,1, -0.037, 10329.563, 475.563, 52905.814 24/04/07,22:27:00,14,10,1, 11.9,1,1, -0.037, 10329.586, 475.587, 52905.844 24/04/07,22:27:00,15,10,1, 11.9,1,1, -0.037, 10329.577, 475.625, 52905.844 24/04/07,22:27:00,16,10,1, 11.9,1,1, -0.037, 10329.535, 475.655, 52905.870 24/04/07,22:27:00,17,10,1, 11.9,1,1, -0.037, 10329.547, 475.685, 52905.874 24/04/07,22:27:00,18,10,1, 11.9,1,1, -0.037, 10329.550, 475.705, 52905.861 24/04/07,22:27:00,19,10,1, 11.9,1,1, -0.037, 10329.545, 475.737, 52905.887 24/04/07,22:27:01,00,10,1, 11.9,1,1, -0.036, 10329.542, 475.737, 52905.887 24/04/07,22:27:01,01,10,1, 11.9,1,1, -0.036, 10329.530, 475.786, 52905.884 24/04/07,22:27:01,02,10,1, 11.9,1,1, -0.036, 10329.545, 475.812, 52905.881 24/04/07,22:27:01,03,10,1, 11.9,1,1, -0.036, 10329.543, 475.851, 52905.772 24/04/07,22:27:01,04,10,1, 11.9,1,1, -0.036, 10329.515, 475.868, 52905.868 24/04/07,22:27:01,05,10,1, 11.9,1,1, -0.036, 10329.540, 475.897, 52905.908 24/04/07,22:27:01,06,10,1, 11.9,1,1, -0.036, 10329.514, 475.923, 52905.904 24/04/07,22:27:01,07,10,1, 11.9,1,1, -0.036, 10329.515, 475.934, 52905.937 24/04/07,22:27:01,08,10,1, 11.9,1,1, -0.036, 10329.500, 475.968, 52905.990 24/04/07,22:27:01,09,10,1, 11.9,1,1, -0.036, 10329.538, 475.988, 52905.913 24/04/07,22:27:01,10,10,1, 11.9,1,1, -0.036, 10329.491, 476.022, 52905.933 24/04/07,22:27:01,11,10,1, 11.9,1,1, -0.036, 10329.492, 476.053, 52905.952 24/04/07,22:27:01,12,10,1, 11.9,1,1, -0.036, 10329.484, 476.080, 52905.986 24/04/07,22:27:01,13,10,1, 11.9,1,1, -0.036, 10329.481, 476.090, 52905.965 24/04/07,22:27:01,14,10,1, 11.9,1,1, -0.036, 10329.474, 476.136, 52905.987 24/04/07,22:27:01,15,10,1, 11.9,1,1, -0.036, 10329.453, 476.140, 52905.979 24/04/07,22:27:01,16,10,1, 11.9,1,1, -0.036, 10329.460, 476.173, 52905.999 24/04/07,22:27:01,17,10,1, 11.9,1,1, -0.036, 10329.469, 476.192, 52906.007 24/04/07,22:27:01,18,10,1, 11.9,1,1, -0.036, 10329.449, 476.233, 52906.030 24/04/07,22:27:01,19,10,1, 11.9,1,1, -0.036, 10329.444, 476.272, 52906.001 24/04/07,22:27:02,00,10,1, 11.9,1,1, -0.037, 10329.442, 476.272, 52906.001 24/04/07,22:27:02,01,10,1, 11.9,1,1, -0.037, 10329.430, 476.305, 52906.051 24/04/07,22:27:02,02,10,1, 11.9,1,1, -0.037, 10329.416, 476.344, 52906.004 24/04/07,22:27:02,03,10,1, 11.9,1,1, -0.037, 10329.412, 476.370, 52906.104 24/04/07,22:27:02,04,10,1, 11.9,1,1, -0.037, 10329.404, 476.399, 52906.046 24/04/07,22:27:02,05,10,1, 11.9,1,1, -0.037, 10329.412, 476.416, 52906.078 24/04/07,22:27:02,06,10,1, 11.9,1,1, -0.037, 10329.403, 476.442, 52906.124 24/04/07,22:27:02,07,10,1, 11.9,1,1, -0.037, 10329.394, 476.501, 52906.117 24/04/07,22:27:02,08,10,1, 11.9,1,1, -0.037, 10329.399, 476.498, 52906.140 24/04/07,22:27:02,09,10,1, 11.9,1,1, -0.037, 10329.419, 476.550, 52906.135 24/04/07,22:27:02,10,10,1, 11.9,1,1, -0.037, 10329.402, 476.540, 52906.167 24/04/07,22:27:02,11,10,1, 11.9,1,1, -0.037, 10329.406, 476.587, 52906.126 24/04/07,22:27:02,12,10,1, 11.9,1,1, -0.037, 10329.384, 476.635, 52906.111 24/04/07,22:27:02,13,10,1, 11.9,1,1, -0.037, 10329.368, 476.655, 52906.122 24/04/07,22:27:02,14,10,1, 11.9,1,1, -0.037, 10329.375, 476.671, 52906.224 24/04/07,22:27:02,15,10,1, 11.9,1,1, -0.037, 10329.379, 476.720, 52906.196 24/04/07,22:27:02,16,10,1, 11.9,1,1, -0.037, 10329.345, 476.707, 52906.198 24/04/07,22:27:02,17,10,1, 11.9,1,1, -0.037, 10329.378, 476.770, 52906.199 24/04/07,22:27:02,18,10,1, 11.9,1,1, -0.037, 10329.339, 476.789, 52906.192 24/04/07,22:27:02,19,10,1, 11.9,1,1, -0.037, 10329.328, 476.809, 52906.256 24/04/07,22:27:03,00,10,1, 11.9,1,1, -0.035, 10329.325, 476.809, 52906.256 24/04/07,22:27:03,01,10,1, 11.9,1,1, -0.035, 10329.340, 476.861, 52906.157 24/04/07,22:27:03,02,10,1, 11.9,1,1, -0.035, 10329.332, 476.896, 52906.203 24/04/07,22:27:03,03,10,1, 11.9,1,1, -0.035, 10329.288, 476.908, 52906.312 24/04/07,22:27:03,04,10,1, 11.9,1,1, -0.035, 10329.314, 476.956, 52906.301 24/04/07,22:27:03,05,10,1, 11.9,1,1, -0.035, 10329.325, 476.973, 52906.217 24/04/07,22:27:03,06,10,1, 11.9,1,1, -0.035, 10329.323, 476.993, 52906.023 24/04/07,22:27:03,07,10,1, 11.9,1,1, -0.035, 10329.247, 477.021, 52906.338 24/04/07,22:27:03,08,10,1, 11.9,1,1, -0.035, 10329.276, 477.077, 52906.297 24/04/07,22:27:03,09,10,1, 11.9,1,1, -0.035, 10329.292, 477.096, 52906.372 24/04/07,22:27:03,10,10,1, 11.9,1,1, -0.035, 10329.275, 477.122, 52906.306 24/04/07,22:27:03,11,10,1, 11.9,1,1, -0.035, 10329.273, 477.146, 52906.365 24/04/07,22:27:03,12,10,1, 11.9,1,1, -0.035, 10329.277, 477.180, 52906.385 24/04/07,22:27:03,13,10,1, 11.9,1,1, -0.035, 10329.270, 477.198, 52906.366 24/04/07,22:27:03,14,10,1, 11.9,1,1, -0.035, 10329.251, 477.256, 52906.353 24/04/07,22:27:03,15,10,1, 11.9,1,1, -0.035, 10329.244, 477.291, 52906.355 24/04/07,22:27:03,16,10,1, 11.9,1,1, -0.035, 10329.254, 477.301, 52906.356 24/04/07,22:27:03,17,10,1, 11.9,1,1, -0.035, 10329.266, 477.353, 52906.396 24/04/07,22:27:03,18,10,1, 11.9,1,1, -0.035, 10329.258, 477.349, 52906.344 24/04/07,22:27:03,19,10,1, 11.9,1,1, -0.035, 10329.242, 477.396, 52906.392 24/04/07,22:27:04,00,10,1, 11.9,1,1, -0.034, 10329.242, 477.396, 52906.392 24/04/07,22:27:04,01,10,1, 11.9,1,1, -0.034, 10329.236, 477.447, 52906.415 24/04/07,22:27:04,02,10,1, 11.9,1,1, -0.034, 10329.209, 477.478, 52906.485 24/04/07,22:27:04,03,10,1, 11.9,1,1, -0.034, 10329.209, 477.512, 52906.414 24/04/07,22:27:04,04,10,1, 11.9,1,1, -0.034, 10329.231, 477.521, 52906.382 24/04/07,22:27:04,05,10,1, 11.9,1,1, -0.034, 10329.203, 477.600, 52906.479 24/04/07,22:27:04,06,10,1, 11.9,1,1, -0.034, 10329.218, 477.609, 52906.535 24/04/07,22:27:04,07,10,1, 11.9,1,1, -0.034, 10329.163, 477.621, 52906.519 24/04/07,22:27:04,08,10,1, 11.9,1,1, -0.034, 10329.208, 477.677, 52906.474 24/04/07,22:27:04,09,10,1, 11.9,1,1, -0.034, 10329.181, 477.676, 52906.531 24/04/07,22:27:04,10,10,1, 11.9,1,1, -0.034, 10329.187, 477.722, 52906.528 24/04/07,22:27:04,11,10,1, 11.9,1,1, -0.034, 10329.190, 477.740, 52906.558 24/04/07,22:27:04,12,10,1, 11.9,1,1, -0.034, 10329.169, 477.753, 52906.544 24/04/07,22:27:04,13,10,1, 11.9,1,1, -0.034, 10329.149, 477.797, 52906.579 24/04/07,22:27:04,14,10,1, 11.9,1,1, -0.034, 10329.156, 477.819, 52906.577 24/04/07,22:27:04,15,10,1, 11.9,1,1, -0.034, 10329.148, 477.858, 52906.585 24/04/07,22:27:04,16,10,1, 11.9,1,1, -0.034, 10329.138, 477.870, 52906.588 24/04/07,22:27:04,17,10,1, 11.9,1,1, -0.034, 10329.146, 477.897, 52906.596 24/04/07,22:27:04,18,10,1, 11.9,1,1, -0.034, 10329.161, 477.933, 52906.600 24/04/07,22:27:04,19,10,1, 11.9,1,1, -0.034, 10329.114, 477.964, 52906.642 24/04/07,22:27:05,00,10,1, 11.9,1,1, -0.033, 10329.108, 477.964, 52906.642 24/04/07,22:27:05,01,10,1, 11.9,1,1, -0.033, 10329.118, 478.021, 52906.627 24/04/07,22:27:05,02,10,1, 11.9,1,1, -0.033, 10329.104, 478.055, 52906.651 24/04/07,22:27:05,03,10,1, 11.9,1,1, -0.033, 10329.104, 478.107, 52906.651 24/04/07,22:27:05,04,10,1, 11.9,1,1, -0.033, 10329.090, 478.153, 52906.672 24/04/07,22:27:05,05,10,1, 11.9,1,1, -0.033, 10329.100, 478.161, 52906.693 24/04/07,22:27:05,06,10,1, 11.9,1,1, -0.033, 10329.072, 478.186, 52906.702 24/04/07,22:27:05,07,10,1, 11.9,1,1, -0.033, 10329.093, 478.200, 52906.717 24/04/07,22:27:05,08,10,1, 11.9,1,1, -0.033, 10329.059, 478.219, 52906.690 24/04/07,22:27:05,09,10,1, 11.9,1,1, -0.033, 10329.057, 478.270, 52906.748 24/04/07,22:27:05,10,10,1, 11.9,1,1, -0.033, 10329.046, 478.280, 52906.732 24/04/07,22:27:05,11,10,1, 11.9,1,1, -0.033, 10329.040, 478.328, 52906.727 24/04/07,22:27:05,12,10,1, 11.9,1,1, -0.033, 10329.066, 478.354, 52906.747 24/04/07,22:27:05,13,10,1, 11.9,1,1, -0.033, 10329.054, 478.389, 52906.747 24/04/07,22:27:05,14,10,1, 11.9,1,1, -0.033, 10329.036, 478.437, 52906.742 24/04/07,22:27:05,15,10,1, 11.9,1,1, -0.033, 10329.035, 478.435, 52906.773 24/04/07,22:27:05,16,10,1, 11.9,1,1, -0.033, 10329.026, 478.477, 52906.828 24/04/07,22:27:05,17,10,1, 11.9,1,1, -0.033, 10329.030, 478.505, 52906.809 24/04/07,22:27:05,18,10,1, 11.9,1,1, -0.033, 10329.016, 478.530, 52906.838 24/04/07,22:27:05,19,10,1, 11.9,1,1, -0.033, 10329.005, 478.554, 52906.832 24/04/07,22:27:06,00,10,1, 11.9,1,1, -0.033, 10329.000, 478.554, 52906.832 24/04/07,22:27:06,01,10,1, 11.9,1,1, -0.033, 10329.008, 478.612, 52906.861 24/04/07,22:27:06,02,10,1, 11.9,1,1, -0.033, 10329.009, 478.638, 52906.866 24/04/07,22:27:06,03,10,1, 11.9,1,1, -0.033, 10329.014, 478.677, 52906.871 24/04/07,22:27:06,04,10,1, 11.9,1,1, -0.033, 10328.976, 478.709, 52906.882 24/04/07,22:27:06,05,10,1, 11.9,1,1, -0.033, 10328.991, 478.724, 52906.884 24/04/07,22:27:06,06,10,1, 11.9,1,1, -0.033, 10329.001, 478.764, 52906.908 24/04/07,22:27:06,07,10,1, 11.9,1,1, -0.033, 10329.004, 478.794, 52906.913 24/04/07,22:27:06,08,10,1, 11.9,1,1, -0.033, 10328.983, 478.827, 52906.954 24/04/07,22:27:06,09,10,1, 11.9,1,1, -0.033, 10328.981, 478.820, 52906.922 24/04/07,22:27:06,10,10,1, 11.9,1,1, -0.033, 10328.947, 478.852, 52906.952 24/04/07,22:27:06,11,10,1, 11.9,1,1, -0.033, 10328.981, 478.885, 52906.994 24/04/07,22:27:06,12,10,1, 11.9,1,1, -0.033, 10328.948, 478.903, 52906.949 24/04/07,22:27:06,13,10,1, 11.9,1,1, -0.033, 10328.942, 478.949, 52907.011 24/04/07,22:27:06,14,10,1, 11.9,1,1, -0.033, 10328.942, 478.971, 52906.970 24/04/07,22:27:06,15,10,1, 11.9,1,1, -0.033, 10328.937, 478.991, 52906.966 24/04/07,22:27:06,16,10,1, 11.9,1,1, -0.033, 10328.931, 479.059, 52907.013 24/04/07,22:27:06,17,10,1, 11.9,1,1, -0.033, 10328.933, 479.038, 52907.026 24/04/07,22:27:06,18,10,1, 11.9,1,1, -0.033, 10328.946, 479.071, 52906.969 24/04/07,22:27:06,19,10,1, 11.9,1,1, -0.033, 10328.944, 479.101, 52907.045 24/04/07,22:27:07,00,10,1, 11.9,1,1, -0.036, 10328.941, 479.101, 52907.045 24/04/07,22:27:07,01,10,1, 11.9,1,1, -0.036, 10328.932, 479.139, 52907.103 24/04/07,22:27:07,02,10,1, 11.9,1,1, -0.036, 10328.928, 479.171, 52907.043 24/04/07,22:27:07,03,10,1, 11.9,1,1, -0.036, 10328.928, 479.185, 52907.077 24/04/07,22:27:07,04,10,1, 11.9,1,1, -0.036, 10328.903, 479.225, 52907.094 24/04/07,22:27:07,05,10,1, 11.9,1,1, -0.036, 10328.886, 479.217, 52907.086 24/04/07,22:27:07,06,10,1, 11.9,1,1, -0.036, 10328.901, 479.261, 52907.071 24/04/07,22:27:07,07,10,1, 11.9,1,1, -0.036, 10328.881, 479.303, 52907.084 24/04/07,22:27:07,08,10,1, 11.9,1,1, -0.036, 10328.874, 479.318, 52907.141 24/04/07,22:27:07,09,10,1, 11.9,1,1, -0.036, 10328.911, 479.364, 52907.193 24/04/07,22:27:07,10,10,1, 11.9,1,1, -0.036, 10328.850, 479.377, 52907.189 24/04/07,22:27:07,11,10,1, 11.9,1,1, -0.036, 10328.884, 479.404, 52907.199 24/04/07,22:27:07,12,10,1, 11.9,1,1, -0.036, 10328.890, 479.433, 52907.135 24/04/07,22:27:07,13,10,1, 11.9,1,1, -0.036, 10328.880, 479.451, 52907.196 24/04/07,22:27:07,14,10,1, 11.9,1,1, -0.036, 10328.839, 479.472, 52907.198 24/04/07,22:27:07,15,10,1, 11.9,1,1, -0.036, 10328.832, 479.487, 52907.154 24/04/07,22:27:07,16,10,1, 11.9,1,1, -0.036, 10328.873, 479.522, 52907.265 24/04/07,22:27:07,17,10,1, 11.9,1,1, -0.036, 10328.845, 479.549, 52907.212 24/04/07,22:27:07,18,10,1, 11.9,1,1, -0.036, 10328.857, 479.585, 52907.262 24/04/07,22:27:07,19,10,1, 11.9,1,1, -0.036, 10328.827, 479.583, 52907.199 24/04/07,22:27:08,00,10,1, 11.9,1,1, -0.032, 10328.825, 479.583, 52907.199 24/04/07,22:27:08,01,10,1, 11.9,1,1, -0.032, 10328.850, 479.627, 52907.239 24/04/07,22:27:08,02,10,1, 11.9,1,1, -0.032, 10328.815, 479.670, 52907.268 24/04/07,22:27:08,03,10,1, 11.9,1,1, -0.032, 10328.816, 479.680, 52907.285 24/04/07,22:27:08,04,10,1, 11.9,1,1, -0.032, 10328.843, 479.710, 52907.257 24/04/07,22:27:08,05,10,1, 11.9,1,1, -0.032, 10328.772, 479.693, 52907.057 24/04/07,22:27:08,06,10,1, 11.9,1,1, -0.032, 10328.834, 479.733, 52907.299 24/04/07,22:27:08,07,10,1, 11.9,1,1, -0.032, 10328.817, 479.775, 52907.270 24/04/07,22:27:08,08,10,1, 11.9,1,1, -0.032, 10328.823, 479.775, 52907.300 24/04/07,22:27:08,09,10,1, 11.9,1,1, -0.032, 10328.806, 479.827, 52907.411 24/04/07,22:27:08,10,10,1, 11.9,1,1, -0.032, 10328.786, 479.846, 52907.331 24/04/07,22:27:08,11,10,1, 11.9,1,1, -0.032, 10328.798, 479.876, 52907.452 24/04/07,22:27:08,12,10,1, 11.9,1,1, -0.032, 10328.776, 479.895, 52907.381 24/04/07,22:27:08,13,10,1, 11.9,1,1, -0.032, 10328.783, 479.942, 52907.440 24/04/07,22:27:08,14,10,1, 11.9,1,1, -0.032, 10328.780, 479.956, 52907.423 24/04/07,22:27:08,15,10,1, 11.9,1,1, -0.032, 10328.767, 479.976, 52907.403 24/04/07,22:27:08,16,10,1, 11.9,1,1, -0.032, 10328.746, 479.998, 52907.457 24/04/07,22:27:08,17,10,1, 11.9,1,1, -0.032, 10328.763, 480.026, 52907.439 24/04/07,22:27:08,18,10,1, 11.9,1,1, -0.032, 10328.735, 480.045, 52907.421 24/04/07,22:27:08,19,10,1, 11.9,1,1, -0.032, 10328.731, 480.089, 52907.468 24/04/07,22:27:09,00,10,1, 11.9,1,1, -0.031, 10328.724, 480.089, 52907.468 24/04/07,22:27:09,01,10,1, 11.9,1,1, -0.031, 10328.742, 480.114, 52907.496 24/04/07,22:27:09,02,10,1, 11.9,1,1, -0.031, 10328.735, 480.144, 52907.514 24/04/07,22:27:09,03,10,1, 11.9,1,1, -0.031, 10328.705, 480.156, 52907.522 24/04/07,22:27:09,04,10,1, 11.9,1,1, -0.031, 10328.730, 480.192, 52907.547 24/04/07,22:27:09,05,10,1, 11.9,1,1, -0.031, 10328.709, 480.196, 52907.500 24/04/07,22:27:09,06,10,1, 11.9,1,1, -0.031, 10328.727, 480.222, 52907.583 24/04/07,22:27:09,07,10,1, 11.9,1,1, -0.031, 10328.728, 480.241, 52907.538 24/04/07,22:27:09,08,10,1, 11.9,1,1, -0.031, 10328.717, 480.292, 52907.527 24/04/07,22:27:09,09,10,1, 11.9,1,1, -0.031, 10328.705, 480.294, 52907.573 24/04/07,22:27:09,10,10,1, 11.9,1,1, -0.031, 10328.698, 480.351, 52907.546 24/04/07,22:27:09,11,10,1, 11.9,1,1, -0.031, 10328.717, 480.374, 52907.744 24/04/07,22:27:09,12,10,1, 11.9,1,1, -0.031, 10328.711, 480.388, 52907.498 24/04/07,22:27:09,13,10,1, 11.9,1,1, -0.031, 10328.656, 480.421, 52907.612 24/04/07,22:27:09,14,10,1, 11.9,1,1, -0.031, 10328.674, 480.404, 52907.601 24/04/07,22:27:09,15,10,1, 11.9,1,1, -0.031, 10328.692, 480.473, 52907.582 24/04/07,22:27:09,16,10,1, 11.9,1,1, -0.031, 10328.678, 480.461, 52907.608 24/04/07,22:27:09,17,10,1, 11.9,1,1, -0.031, 10328.700, 480.486, 52907.633 24/04/07,22:27:09,18,10,1, 11.9,1,1, -0.031, 10328.682, 480.494, 52907.686 24/04/07,22:27:09,19,10,1, 11.9,1,1, -0.031, 10328.695, 480.549, 52907.642 24/04/07,22:27:10,00,10,1, 11.9,1,1, -0.036, 10328.691, 480.549, 52907.642 24/04/07,22:27:10,01,10,1, 11.9,1,1, -0.036, 10328.673, 480.617, 52907.678 24/04/07,22:27:10,02,10,1, 11.9,1,1, -0.036, 10328.668, 480.631, 52907.689 24/04/07,22:27:10,03,10,1, 11.9,1,1, -0.036, 10328.681, 480.661, 52907.750 24/04/07,22:27:10,04,10,1, 11.9,1,1, -0.036, 10328.655, 480.663, 52907.761 24/04/07,22:27:10,05,10,1, 11.9,1,1, -0.036, 10328.663, 480.697, 52907.750 24/04/07,22:27:10,06,10,1, 11.9,1,1, -0.036, 10328.660, 480.713, 52907.733 24/04/07,22:27:10,07,10,1, 11.9,1,1, -0.036, 10328.673, 480.717, 52907.748 24/04/07,22:27:10,08,10,1, 11.9,1,1, -0.036, 10328.654, 480.758, 52907.757 24/04/07,22:27:10,09,10,1, 11.9,1,1, -0.036, 10328.668, 480.780, 52907.744 24/04/07,22:27:10,10,10,1, 11.9,1,1, -0.036, 10328.633, 480.837, 52907.788 24/04/07,22:27:10,11,10,1, 11.9,1,1, -0.036, 10328.639, 480.820, 52907.829 24/04/07,22:27:10,12,10,1, 11.9,1,1, -0.036, 10328.660, 480.851, 52907.828 24/04/07,22:27:10,13,10,1, 11.9,1,1, -0.036, 10328.631, 480.878, 52907.835 24/04/07,22:27:10,14,10,1, 11.9,1,1, -0.036, 10328.676, 480.896, 52907.872 24/04/07,22:27:10,15,10,1, 11.9,1,1, -0.036, 10328.657, 480.903, 52907.879 24/04/07,22:27:10,16,10,1, 11.9,1,1, -0.036, 10328.635, 480.944, 52907.931 24/04/07,22:27:10,17,10,1, 11.9,1,1, -0.036, 10328.666, 480.939, 52907.890 24/04/07,22:27:10,18,10,1, 11.9,1,1, -0.036, 10328.671, 480.981, 52907.875 24/04/07,22:27:10,19,10,1, 11.9,1,1, -0.036, 10328.648, 481.001, 52907.877 24/04/07,22:27:11,00,10,1, 11.9,1,1, -0.033, 10328.641, 481.001, 52907.877 24/04/07,22:27:11,01,10,1, 11.9,1,1, -0.033, 10328.653, 481.069, 52907.912 24/04/07,22:27:11,02,10,1, 11.9,1,1, -0.033, 10328.625, 481.074, 52907.858 24/04/07,22:27:11,03,10,1, 11.9,1,1, -0.033, 10328.666, 481.095, 52908.032 24/04/07,22:27:11,04,10,1, 11.9,1,1, -0.033, 10328.644, 481.137, 52908.016 24/04/07,22:27:11,05,10,1, 11.9,1,1, -0.033, 10328.654, 481.159, 52908.037 24/04/07,22:27:11,06,10,1, 11.9,1,1, -0.033, 10328.648, 481.159, 52907.960 24/04/07,22:27:11,07,10,1, 11.9,1,1, -0.033, 10328.651, 481.203, 52908.044 24/04/07,22:27:11,08,10,1, 11.9,1,1, -0.033, 10328.655, 481.218, 52908.040 24/04/07,22:27:11,09,10,1, 11.9,1,1, -0.033, 10328.675, 481.228, 52908.014 24/04/07,22:27:11,10,10,1, 11.9,1,1, -0.033, 10328.615, 481.231, 52908.167 24/04/07,22:27:11,11,10,1, 11.9,1,1, -0.033, 10328.666, 481.263, 52907.975 24/04/07,22:27:11,12,10,1, 11.9,1,1, -0.033, 10328.671, 481.278, 52907.962 24/04/07,22:27:11,13,10,1, 11.9,1,1, -0.033, 10328.675, 481.319, 52908.091 24/04/07,22:27:11,14,10,1, 11.9,1,1, -0.033, 10328.651, 481.329, 52908.046 24/04/07,22:27:11,15,10,1, 11.9,1,1, -0.033, 10328.676, 481.350, 52908.082 24/04/07,22:27:11,16,10,1, 11.9,1,1, -0.033, 10328.664, 481.366, 52908.027 24/04/07,22:27:11,17,10,1, 11.9,1,1, -0.033, 10328.657, 481.395, 52908.154 24/04/07,22:27:11,18,10,1, 11.9,1,1, -0.033, 10328.673, 481.387, 52908.166 24/04/07,22:27:11,19,10,1, 11.9,1,1, -0.033, 10328.678, 481.394, 52908.099 24/04/07,22:27:12,00,10,1, 11.9,1,1, -0.036, 10328.674, 481.394, 52908.099 24/04/07,22:27:12,01,10,1, 11.9,1,1, -0.036, 10328.684, 481.436, 52908.201 24/04/07,22:27:12,02,10,1, 11.9,1,1, -0.036, 10328.653, 481.481, 52908.088 24/04/07,22:27:12,03,10,1, 11.9,1,1, -0.036, 10328.672, 481.492, 52908.167 24/04/07,22:27:12,04,10,1, 11.9,1,1, -0.036, 10328.669, 481.534, 52908.261 24/04/07,22:27:12,05,10,1, 11.9,1,1, -0.036, 10328.662, 481.534, 52908.221 24/04/07,22:27:12,06,10,1, 11.9,1,1, -0.036, 10328.677, 481.540, 52908.139 24/04/07,22:27:12,07,10,1, 11.9,1,1, -0.036, 10328.673, 481.556, 52908.192 24/04/07,22:27:12,08,10,1, 11.9,1,1, -0.036, 10328.676, 481.593, 52908.184 24/04/07,22:27:12,09,10,1, 11.9,1,1, -0.036, 10328.695, 481.616, 52908.294 24/04/07,22:27:12,10,10,1, 11.9,1,1, -0.036, 10328.671, 481.600, 52908.289 24/04/07,22:27:12,11,10,1, 11.9,1,1, -0.036, 10328.692, 481.646, 52908.208 24/04/07,22:27:12,12,10,1, 11.9,1,1, -0.036, 10328.686, 481.666, 52908.255 24/04/07,22:27:12,13,10,1, 11.9,1,1, -0.036, 10328.653, 481.703, 52908.263 24/04/07,22:27:12,14,10,1, 11.9,1,1, -0.036, 10328.704, 481.695, 52908.278 24/04/07,22:27:12,15,10,1, 11.9,1,1, -0.036, 10328.679, 481.732, 52908.276 24/04/07,22:27:12,16,10,1, 11.9,1,1, -0.036, 10328.692, 481.747, 52908.295 24/04/07,22:27:12,17,10,1, 11.9,1,1, -0.036, 10328.690, 481.761, 52908.319 24/04/07,22:27:12,18,10,1, 11.9,1,1, -0.036, 10328.686, 481.799, 52908.303 24/04/07,22:27:12,19,10,1, 11.9,1,1, -0.036, 10328.679, 481.808, 52908.340 24/04/07,22:27:13,00,10,1, 11.9,1,1, -0.034, 10328.674, 481.808, 52908.340 24/04/07,22:27:13,01,10,1, 11.9,1,1, -0.034, 10328.703, 481.848, 52908.400 24/04/07,22:27:13,02,10,1, 11.9,1,1, -0.034, 10328.702, 481.853, 52908.324 24/04/07,22:27:13,03,10,1, 11.9,1,1, -0.034, 10328.675, 481.876, 52908.350 24/04/07,22:27:13,04,10,1, 11.9,1,1, -0.034, 10328.706, 481.876, 52908.336 24/04/07,22:27:13,05,10,1, 11.9,1,1, -0.034, 10328.696, 481.915, 52908.430 24/04/07,22:27:13,06,10,1, 11.9,1,1, -0.034, 10328.699, 481.935, 52908.349 24/04/07,22:27:13,07,10,1, 11.9,1,1, -0.034, 10328.705, 481.994, 52908.398 24/04/07,22:27:13,08,10,1, 11.9,1,1, -0.034, 10328.713, 481.978, 52908.364 24/04/07,22:27:13,09,10,1, 11.9,1,1, -0.034, 10328.730, 481.997, 52908.411 24/04/07,22:27:13,10,10,1, 11.9,1,1, -0.034, 10328.729, 482.033, 52908.527 24/04/07,22:27:13,11,10,1, 11.9,1,1, -0.034, 10328.716, 482.057, 52908.476 24/04/07,22:27:13,12,10,1, 11.9,1,1, -0.034, 10328.751, 482.079, 52908.472 24/04/07,22:27:13,13,10,1, 11.9,1,1, -0.034, 10328.730, 482.091, 52908.463 24/04/07,22:27:13,14,10,1, 11.9,1,1, -0.034, 10328.731, 482.100, 52908.523 24/04/07,22:27:13,15,10,1, 11.9,1,1, -0.034, 10328.738, 482.126, 52908.463 24/04/07,22:27:13,16,10,1, 11.9,1,1, -0.034, 10328.736, 482.155, 52908.569 24/04/07,22:27:13,17,10,1, 11.9,1,1, -0.034, 10328.747, 482.167, 52908.548 24/04/07,22:27:13,18,10,1, 11.9,1,1, -0.034, 10328.760, 482.201, 52908.530 24/04/07,22:27:13,19,10,1, 11.9,1,1, -0.034, 10328.742, 482.200, 52908.580 24/04/07,22:27:14,00,10,1, 11.9,1,1, -0.034, 10328.741, 482.200, 52908.580 24/04/07,22:27:14,01,10,1, 11.9,1,1, -0.034, 10328.747, 482.272, 52908.597 24/04/07,22:27:14,02,10,1, 11.9,1,1, -0.034, 10328.783, 482.255, 52908.552 24/04/07,22:27:14,03,10,1, 11.9,1,1, -0.034, 10328.764, 482.292, 52908.556 24/04/07,22:27:14,04,10,1, 11.9,1,1, -0.034, 10328.786, 482.293, 52908.646 24/04/07,22:27:14,05,10,1, 11.9,1,1, -0.034, 10328.809, 482.311, 52908.568 24/04/07,22:27:14,06,10,1, 11.9,1,1, -0.034, 10328.778, 482.360, 52908.629 24/04/07,22:27:14,07,10,1, 11.9,1,1, -0.034, 10328.828, 482.385, 52908.587 24/04/07,22:27:14,08,10,1, 11.9,1,1, -0.034, 10328.831, 482.396, 52908.639 24/04/07,22:27:14,09,10,1, 11.9,1,1, -0.034, 10328.811, 482.411, 52908.583 24/04/07,22:27:14,10,10,1, 11.9,1,1, -0.034, 10328.816, 482.414, 52908.709 24/04/07,22:27:14,11,10,1, 11.9,1,1, -0.034, 10328.831, 482.436, 52908.681 24/04/07,22:27:14,12,10,1, 11.9,1,1, -0.034, 10328.835, 482.465, 52908.629 24/04/07,22:27:14,13,10,1, 11.9,1,1, -0.034, 10328.837, 482.462, 52908.681 24/04/07,22:27:14,14,10,1, 11.9,1,1, -0.034, 10328.837, 482.492, 52908.728 24/04/07,22:27:14,15,10,1, 11.9,1,1, -0.034, 10328.859, 482.501, 52908.708 24/04/07,22:27:14,16,10,1, 11.9,1,1, -0.034, 10328.840, 482.508, 52908.710 24/04/07,22:27:14,17,10,1, 11.9,1,1, -0.034, 10328.851, 482.524, 52908.721 24/04/07,22:27:14,18,10,1, 11.9,1,1, -0.034, 10328.869, 482.571, 52908.722 24/04/07,22:27:14,19,10,1, 11.9,1,1, -0.034, 10328.859, 482.587, 52908.747 24/04/07,22:27:15,00,10,1, 11.9,1,1, -0.036, 10328.858, 482.587, 52908.747 24/04/07,22:27:15,01,10,1, 11.9,1,1, -0.036, 10328.871, 482.624, 52908.770 24/04/07,22:27:15,02,10,1, 11.9,1,1, -0.036, 10328.861, 482.666, 52908.738 24/04/07,22:27:15,03,10,1, 11.9,1,1, -0.036, 10328.871, 482.673, 52908.892 24/04/07,22:27:15,04,10,1, 11.9,1,1, -0.036, 10328.897, 482.707, 52908.843 24/04/07,22:27:15,05,10,1, 11.9,1,1, -0.036, 10328.884, 482.730, 52908.881 24/04/07,22:27:15,06,10,1, 11.9,1,1, -0.036, 10328.905, 482.740, 52908.841 24/04/07,22:27:15,07,10,1, 11.9,1,1, -0.036, 10328.907, 482.751, 52908.860 24/04/07,22:27:15,08,10,1, 11.9,1,1, -0.036, 10328.900, 482.762, 52908.834 24/04/07,22:27:15,09,10,1, 11.9,1,1, -0.036, 10328.935, 482.785, 52908.680 24/04/07,22:27:15,10,10,1, 11.9,1,1, -0.036, 10328.947, 482.825, 52908.874 24/04/07,22:27:15,11,10,1, 11.9,1,1, -0.036, 10328.914, 482.830, 52908.828 24/04/07,22:27:15,12,10,1, 11.9,1,1, -0.036, 10328.947, 482.841, 52908.804 24/04/07,22:27:15,13,10,1, 11.9,1,1, -0.036, 10328.934, 482.862, 52908.852 24/04/07,22:27:15,14,10,1, 11.9,1,1, -0.036, 10328.987, 482.875, 52908.974 24/04/07,22:27:15,15,10,1, 11.9,1,1, -0.036, 10328.977, 482.896, 52908.867 24/04/07,22:27:15,16,10,1, 11.9,1,1, -0.036, 10328.953, 482.915, 52908.939 24/04/07,22:27:15,17,10,1, 11.9,1,1, -0.036, 10328.970, 482.946, 52908.960 24/04/07,22:27:15,18,10,1, 11.9,1,1, -0.036, 10328.951, 482.970, 52908.881 24/04/07,22:27:15,19,10,1, 11.9,1,1, -0.036, 10328.981, 483.005, 52909.007 24/04/07,22:27:16,00,10,1, 11.9,1,1, -0.035, 10328.975, 483.005, 52909.007 24/04/07,22:27:16,01,10,1, 11.9,1,1, -0.035, 10328.975, 483.012, 52909.034 24/04/07,22:27:16,02,10,1, 11.9,1,1, -0.035, 10328.959, 483.048, 52908.988 24/04/07,22:27:16,03,10,1, 11.9,1,1, -0.035, 10328.980, 483.053, 52909.002 24/04/07,22:27:16,04,10,1, 11.9,1,1, -0.035, 10328.982, 483.081, 52909.009 24/04/07,22:27:16,05,10,1, 11.9,1,1, -0.035, 10329.012, 483.088, 52909.014 24/04/07,22:27:16,06,10,1, 11.9,1,1, -0.035, 10329.005, 483.101, 52908.992 24/04/07,22:27:16,07,10,1, 11.9,1,1, -0.035, 10329.014, 483.103, 52909.042 24/04/07,22:27:16,08,10,1, 11.9,1,1, -0.035, 10329.012, 483.135, 52909.079 24/04/07,22:27:16,09,10,1, 11.9,1,1, -0.035, 10329.024, 483.146, 52908.966 24/04/07,22:27:16,10,10,1, 11.9,1,1, -0.035, 10329.022, 483.176, 52908.998 24/04/07,22:27:16,11,10,1, 11.9,1,1, -0.035, 10329.032, 483.198, 52909.064 24/04/07,22:27:16,12,10,1, 11.9,1,1, -0.035, 10329.038, 483.198, 52909.037 24/04/07,22:27:16,13,10,1, 11.9,1,1, -0.035, 10329.053, 483.233, 52909.107 24/04/07,22:27:16,14,10,1, 11.9,1,1, -0.035, 10329.054, 483.232, 52909.137 24/04/07,22:27:16,15,10,1, 11.9,1,1, -0.035, 10329.039, 483.271, 52909.155 24/04/07,22:27:16,16,10,1, 11.9,1,1, -0.035, 10329.038, 483.267, 52909.132 24/04/07,22:27:16,17,10,1, 11.9,1,1, -0.035, 10329.048, 483.316, 52909.132 24/04/07,22:27:16,18,10,1, 11.9,1,1, -0.035, 10329.067, 483.309, 52909.142 24/04/07,22:27:16,19,10,1, 11.9,1,1, -0.035, 10329.096, 483.333, 52909.092 24/04/07,22:27:17,00,10,1, 11.9,1,1, -0.034, 10329.092, 483.333, 52909.092 24/04/07,22:27:17,01,10,1, 11.9,1,1, -0.034, 10329.102, 483.381, 52909.180 24/04/07,22:27:17,02,10,1, 11.9,1,1, -0.034, 10329.079, 483.393, 52909.120 24/04/07,22:27:17,03,10,1, 11.9,1,1, -0.034, 10329.099, 483.407, 52909.176 24/04/07,22:27:17,04,10,1, 11.9,1,1, -0.034, 10329.077, 483.432, 52909.178 24/04/07,22:27:17,05,10,1, 11.9,1,1, -0.034, 10329.101, 483.452, 52909.239 24/04/07,22:27:17,06,10,1, 11.9,1,1, -0.034, 10329.110, 483.472, 52909.225 24/04/07,22:27:17,07,10,1, 11.9,1,1, -0.034, 10329.116, 483.476, 52909.216 24/04/07,22:27:17,08,10,1, 11.9,1,1, -0.034, 10329.100, 483.510, 52909.219 24/04/07,22:27:17,09,10,1, 11.9,1,1, -0.034, 10329.103, 483.487, 52909.058 24/04/07,22:27:17,10,10,1, 11.9,1,1, -0.034, 10329.129, 483.544, 52909.266 24/04/07,22:27:17,11,10,1, 11.9,1,1, -0.034, 10329.138, 483.557, 52909.267 24/04/07,22:27:17,12,10,1, 11.9,1,1, -0.034, 10329.130, 483.573, 52909.239 24/04/07,22:27:17,13,10,1, 11.9,1,1, -0.034, 10329.120, 483.578, 52909.305 24/04/07,22:27:17,14,10,1, 11.9,1,1, -0.034, 10329.148, 483.623, 52909.299 24/04/07,22:27:17,15,10,1, 11.9,1,1, -0.034, 10329.146, 483.619, 52909.271 24/04/07,22:27:17,16,10,1, 11.9,1,1, -0.034, 10329.157, 483.639, 52909.304 24/04/07,22:27:17,17,10,1, 11.9,1,1, -0.034, 10329.154, 483.654, 52909.317 24/04/07,22:27:17,18,10,1, 11.9,1,1, -0.034, 10329.155, 483.674, 52909.355 24/04/07,22:27:17,19,10,1, 11.9,1,1, -0.034, 10329.170, 483.715, 52909.360 24/04/07,22:27:18,00,10,1, 11.9,1,1, -0.034, 10329.167, 483.715, 52909.360 24/04/07,22:27:18,01,10,1, 11.9,1,1, -0.034, 10329.216, 483.732, 52909.209 24/04/07,22:27:18,02,10,1, 11.9,1,1, -0.034, 10329.185, 483.744, 52909.348 24/04/07,22:27:18,03,10,1, 11.9,1,1, -0.034, 10329.171, 483.784, 52909.314 24/04/07,22:27:18,04,10,1, 11.9,1,1, -0.034, 10329.190, 483.802, 52909.391 24/04/07,22:27:18,05,10,1, 11.9,1,1, -0.034, 10329.201, 483.821, 52909.340 24/04/07,22:27:18,06,10,1, 11.9,1,1, -0.034, 10329.199, 483.814, 52909.333 24/04/07,22:27:18,07,10,1, 11.9,1,1, -0.034, 10329.229, 483.842, 52909.371 24/04/07,22:27:18,08,10,1, 11.9,1,1, -0.034, 10329.221, 483.849, 52909.359 24/04/07,22:27:18,09,10,1, 11.9,1,1, -0.034, 10329.233, 483.882, 52909.463 24/04/07,22:27:18,10,10,1, 11.9,1,1, -0.034, 10329.245, 483.875, 52909.456 24/04/07,22:27:18,11,10,1, 11.9,1,1, -0.034, 10329.221, 483.906, 52909.461 24/04/07,22:27:18,12,10,1, 11.9,1,1, -0.034, 10329.233, 483.923, 52909.468 24/04/07,22:27:18,13,10,1, 11.9,1,1, -0.034, 10329.272, 483.934, 52909.446 24/04/07,22:27:18,14,10,1, 11.9,1,1, -0.034, 10329.261, 483.981, 52909.491 24/04/07,22:27:18,15,10,1, 11.9,1,1, -0.034, 10329.279, 483.982, 52909.455 24/04/07,22:27:18,16,10,1, 11.9,1,1, -0.034, 10329.243, 483.995, 52909.394 24/04/07,22:27:18,17,10,1, 11.9,1,1, -0.034, 10329.256, 483.983, 52909.458 24/04/07,22:27:18,18,10,1, 11.9,1,1, -0.034, 10329.280, 484.025, 52909.451 24/04/07,22:27:18,19,10,1, 11.9,1,1, -0.034, 10329.280, 484.041, 52909.492 24/04/07,22:27:19,00,10,1, 11.9,1,1, -0.035, 10329.275, 484.041, 52909.492 24/04/07,22:27:19,01,10,1, 11.9,1,1, -0.035, 10329.268, 484.063, 52909.501 24/04/07,22:27:19,02,10,1, 11.9,1,1, -0.035, 10329.308, 484.119, 52909.470 24/04/07,22:27:19,03,10,1, 11.9,1,1, -0.035, 10329.294, 484.112, 52909.409 24/04/07,22:27:19,04,10,1, 11.9,1,1, -0.035, 10329.341, 484.133, 52909.540 24/04/07,22:27:19,05,10,1, 11.9,1,1, -0.035, 10329.262, 484.137, 52909.588 24/04/07,22:27:19,06,10,1, 11.9,1,1, -0.035, 10329.303, 484.159, 52909.619 24/04/07,22:27:19,07,10,1, 11.9,1,1, -0.035, 10329.326, 484.169, 52909.607 24/04/07,22:27:19,08,10,1, 11.9,1,1, -0.035, 10329.331, 484.182, 52909.607 24/04/07,22:27:19,09,10,1, 11.9,1,1, -0.035, 10329.337, 484.198, 52909.569 24/04/07,22:27:19,10,10,1, 11.9,1,1, -0.035, 10329.348, 484.212, 52909.580 24/04/07,22:27:19,11,10,1, 11.9,1,1, -0.035, 10329.352, 484.198, 52909.578 24/04/07,22:27:19,12,10,1, 11.9,1,1, -0.035, 10329.369, 484.229, 52909.603 24/04/07,22:27:19,13,10,1, 11.9,1,1, -0.035, 10329.381, 484.246, 52909.625 24/04/07,22:27:19,14,10,1, 11.9,1,1, -0.035, 10329.366, 484.283, 52909.585 24/04/07,22:27:19,15,10,1, 11.9,1,1, -0.035, 10329.421, 484.299, 52909.625 24/04/07,22:27:19,16,10,1, 11.9,1,1, -0.035, 10329.412, 484.299, 52909.620 24/04/07,22:27:19,17,10,1, 11.9,1,1, -0.035, 10329.423, 484.315, 52909.651 24/04/07,22:27:19,18,10,1, 11.9,1,1, -0.035, 10329.423, 484.328, 52909.596 24/04/07,22:27:19,19,10,1, 11.9,1,1, -0.035, 10329.421, 484.351, 52909.605 24/04/07,22:27:20,00,10,1, 11.9,1,1, -0.037, 10329.417, 484.351, 52909.605 24/04/07,22:27:20,01,10,1, 11.9,1,1, -0.037, 10329.445, 484.385, 52909.608 24/04/07,22:27:20,02,10,1, 11.9,1,1, -0.037, 10329.441, 484.394, 52909.627 24/04/07,22:27:20,03,10,1, 11.9,1,1, -0.037, 10329.456, 484.408, 52909.768 24/04/07,22:27:20,04,10,1, 11.9,1,1, -0.037, 10329.458, 484.396, 52909.599 24/04/07,22:27:20,05,10,1, 11.9,1,1, -0.037, 10329.472, 484.451, 52909.672 24/04/07,22:27:20,06,10,1, 11.9,1,1, -0.037, 10329.471, 484.449, 52909.740 24/04/07,22:27:20,07,10,1, 11.9,1,1, -0.037, 10329.487, 484.458, 52909.709 24/04/07,22:27:20,08,10,1, 11.9,1,1, -0.037, 10329.495, 484.478, 52909.703 24/04/07,22:27:20,09,10,1, 11.9,1,1, -0.037, 10329.492, 484.490, 52909.729 24/04/07,22:27:20,10,10,1, 11.9,1,1, -0.037, 10329.499, 484.483, 52909.722 24/04/07,22:27:20,11,10,1, 11.9,1,1, -0.037, 10329.518, 484.485, 52909.750 24/04/07,22:27:20,12,10,1, 11.9,1,1, -0.037, 10329.525, 484.508, 52909.749 24/04/07,22:27:20,13,10,1, 11.9,1,1, -0.037, 10329.530, 484.565, 52909.759 24/04/07,22:27:20,14,10,1, 11.9,1,1, -0.037, 10329.527, 484.557, 52909.769 24/04/07,22:27:20,15,10,1, 11.9,1,1, -0.037, 10329.553, 484.579, 52909.635 24/04/07,22:27:20,16,10,1, 11.9,1,1, -0.037, 10329.576, 484.593, 52909.827 24/04/07,22:27:20,17,10,1, 11.9,1,1, -0.037, 10329.575, 484.606, 52909.810 24/04/07,22:27:20,18,10,1, 11.9,1,1, -0.037, 10329.600, 484.603, 52909.820 24/04/07,22:27:20,19,10,1, 11.9,1,1, -0.037, 10329.584, 484.624, 52909.839 24/04/07,22:27:21,00,10,1, 12.0,1,1, -0.034, 10329.576, 484.624, 52909.839 24/04/07,22:27:21,01,10,1, 12.0,1,1, -0.034, 10329.617, 484.649, 52909.805 24/04/07,22:27:21,02,10,1, 12.0,1,1, -0.034, 10329.628, 484.666, 52909.826 24/04/07,22:27:21,03,10,1, 12.0,1,1, -0.034, 10329.639, 484.653, 52909.853 24/04/07,22:27:21,04,10,1, 12.0,1,1, -0.034, 10329.643, 484.706, 52909.839 24/04/07,22:27:21,05,10,1, 12.0,1,1, -0.034, 10329.640, 484.699, 52909.874 24/04/07,22:27:21,06,10,1, 12.0,1,1, -0.034, 10329.655, 484.712, 52909.870 24/04/07,22:27:21,07,10,1, 12.0,1,1, -0.034, 10329.666, 484.733, 52909.861 24/04/07,22:27:21,08,10,1, 12.0,1,1, -0.034, 10329.653, 484.745, 52909.890 24/04/07,22:27:21,09,10,1, 12.0,1,1, -0.034, 10329.669, 484.740, 52909.914 24/04/07,22:27:21,10,10,1, 12.0,1,1, -0.034, 10329.682, 484.778, 52909.891 24/04/07,22:27:21,11,10,1, 12.0,1,1, -0.034, 10329.695, 484.769, 52909.921 24/04/07,22:27:21,12,10,1, 12.0,1,1, -0.034, 10329.711, 484.791, 52909.948 24/04/07,22:27:21,13,10,1, 12.0,1,1, -0.034, 10329.698, 484.821, 52909.911 24/04/07,22:27:21,14,10,1, 12.0,1,1, -0.034, 10329.700, 484.829, 52909.896 24/04/07,22:27:21,15,10,1, 12.0,1,1, -0.034, 10329.709, 484.848, 52909.945 24/04/07,22:27:21,16,10,1, 12.0,1,1, -0.034, 10329.714, 484.862, 52909.955 24/04/07,22:27:21,17,10,1, 12.0,1,1, -0.034, 10329.737, 484.849, 52909.927 24/04/07,22:27:21,18,10,1, 12.0,1,1, -0.034, 10329.741, 484.856, 52909.949 24/04/07,22:27:21,19,10,1, 12.0,1,1, -0.034, 10329.749, 484.909, 52909.940 24/04/07,22:27:22,00,10,1, 11.9,1,1, -0.036, 10329.742, 484.909, 52909.940 24/04/07,22:27:22,01,10,1, 11.9,1,1, -0.036, 10329.795, 484.936, 52909.957 24/04/07,22:27:22,02,10,1, 11.9,1,1, -0.036, 10329.775, 484.954, 52909.981 24/04/07,22:27:22,03,10,1, 11.9,1,1, -0.036, 10329.763, 484.960, 52909.944 24/04/07,22:27:22,04,10,1, 11.9,1,1, -0.036, 10329.800, 484.969, 52909.894 24/04/07,22:27:22,05,10,1, 11.9,1,1, -0.036, 10329.820, 484.997, 52909.990 24/04/07,22:27:22,06,10,1, 11.9,1,1, -0.036, 10329.818, 484.979, 52909.965 24/04/07,22:27:22,07,10,1, 11.9,1,1, -0.036, 10329.843, 485.016, 52910.019 24/04/07,22:27:22,08,10,1, 11.9,1,1, -0.036, 10329.845, 485.029, 52910.049 24/04/07,22:27:22,09,10,1, 11.9,1,1, -0.036, 10329.828, 485.028, 52910.015 24/04/07,22:27:22,10,10,1, 11.9,1,1, -0.036, 10329.878, 485.047, 52910.024 24/04/07,22:27:22,11,10,1, 11.9,1,1, -0.036, 10329.864, 485.048, 52910.032 24/04/07,22:27:22,12,10,1, 11.9,1,1, -0.036, 10329.869, 485.051, 52910.061 24/04/07,22:27:22,13,10,1, 11.9,1,1, -0.036, 10329.868, 485.083, 52910.031 24/04/07,22:27:22,14,10,1, 11.9,1,1, -0.036, 10329.867, 485.103, 52910.055 24/04/07,22:27:22,15,10,1, 11.9,1,1, -0.036, 10329.859, 485.099, 52910.053 24/04/07,22:27:22,16,10,1, 11.9,1,1, -0.036, 10329.871, 485.129, 52910.078 24/04/07,22:27:22,17,10,1, 11.9,1,1, -0.036, 10329.895, 485.103, 52910.044 24/04/07,22:27:22,18,10,1, 11.9,1,1, -0.036, 10329.900, 485.131, 52910.126 24/04/07,22:27:22,19,10,1, 11.9,1,1, -0.036, 10329.917, 485.150, 52910.096 24/04/07,22:27:23,00,10,1, 11.9,1,1, -0.034, 10329.909, 485.150, 52910.096 24/04/07,22:27:23,01,10,1, 11.9,1,1, -0.034, 10329.928, 485.162, 52910.106 24/04/07,22:27:23,02,10,1, 11.9,1,1, -0.034, 10329.926, 485.209, 52910.099 24/04/07,22:27:23,03,10,1, 11.9,1,1, -0.034, 10329.934, 485.213, 52910.117 24/04/07,22:27:23,04,10,1, 11.9,1,1, -0.034, 10329.963, 485.213, 52910.111 24/04/07,22:27:23,05,10,1, 11.9,1,1, -0.034, 10329.956, 485.212, 52910.125 24/04/07,22:27:23,06,10,1, 11.9,1,1, -0.034, 10329.981, 485.213, 52910.122 24/04/07,22:27:23,07,10,1, 11.9,1,1, -0.034, 10329.994, 485.209, 52910.135 24/04/07,22:27:23,08,10,1, 11.9,1,1, -0.034, 10329.990, 485.257, 52910.167 24/04/07,22:27:23,09,10,1, 11.9,1,1, -0.034, 10330.007, 485.270, 52910.176 24/04/07,22:27:23,10,10,1, 11.9,1,1, -0.034, 10330.026, 485.275, 52910.163 24/04/07,22:27:23,11,10,1, 11.9,1,1, -0.034, 10330.018, 485.286, 52910.196 24/04/07,22:27:23,12,10,1, 11.9,1,1, -0.034, 10330.026, 485.296, 52910.201 24/04/07,22:27:23,13,10,1, 11.9,1,1, -0.034, 10330.018, 485.314, 52910.210 24/04/07,22:27:23,14,10,1, 11.9,1,1, -0.034, 10330.028, 485.321, 52910.238 24/04/07,22:27:23,15,10,1, 11.9,1,1, -0.034, 10330.048, 485.337, 52910.195 24/04/07,22:27:23,16,10,1, 11.9,1,1, -0.034, 10330.069, 485.342, 52910.215 24/04/07,22:27:23,17,10,1, 11.9,1,1, -0.034, 10330.047, 485.363, 52910.245 24/04/07,22:27:23,18,10,1, 11.9,1,1, -0.034, 10330.069, 485.348, 52910.236 24/04/07,22:27:23,19,10,1, 11.9,1,1, -0.034, 10330.107, 485.409, 52910.383 24/04/07,22:27:24,00,10,1, 11.8,1,1, -0.035, 10330.101, 485.409, 52910.383 24/04/07,22:27:24,01,10,1, 11.8,1,1, -0.035, 10330.106, 485.409, 52910.272 24/04/07,22:27:24,02,10,1, 11.8,1,1, -0.035, 10330.101, 485.429, 52910.281 24/04/07,22:27:24,03,10,1, 11.8,1,1, -0.035, 10330.076, 485.435, 52910.290 24/04/07,22:27:24,04,10,1, 11.8,1,1, -0.035, 10330.113, 485.457, 52910.296 24/04/07,22:27:24,05,10,1, 11.8,1,1, -0.035, 10330.119, 485.444, 52910.302 24/04/07,22:27:24,06,10,1, 11.8,1,1, -0.035, 10330.107, 485.482, 52910.337 24/04/07,22:27:24,07,10,1, 11.8,1,1, -0.035, 10330.105, 485.476, 52910.293 24/04/07,22:27:24,08,10,1, 11.8,1,1, -0.035, 10330.121, 485.481, 52910.366 24/04/07,22:27:24,09,10,1, 11.8,1,1, -0.035, 10330.136, 485.489, 52910.332 24/04/07,22:27:24,10,10,1, 11.8,1,1, -0.035, 10330.137, 485.522, 52910.322 24/04/07,22:27:24,11,10,1, 11.8,1,1, -0.035, 10330.157, 485.515, 52910.341 24/04/07,22:27:24,12,10,1, 11.8,1,1, -0.035, 10330.172, 485.570, 52910.388 24/04/07,22:27:24,13,10,1, 11.8,1,1, -0.035, 10330.162, 485.568, 52910.411 24/04/07,22:27:24,14,10,1, 11.8,1,1, -0.035, 10330.167, 485.586, 52910.390 24/04/07,22:27:24,15,10,1, 11.8,1,1, -0.035, 10330.199, 485.577, 52910.350 24/04/07,22:27:24,16,10,1, 11.8,1,1, -0.035, 10330.179, 485.595, 52910.398 24/04/07,22:27:24,17,10,1, 11.8,1,1, -0.035, 10330.202, 485.592, 52910.401 24/04/07,22:27:24,18,10,1, 11.8,1,1, -0.035, 10330.204, 485.600, 52910.388 24/04/07,22:27:24,19,10,1, 11.8,1,1, -0.035, 10330.198, 485.614, 52910.373 24/04/07,22:27:25,00,10,1, 11.9,1,1, -0.036, 10330.193, 485.614, 52910.373 24/04/07,22:27:25,01,10,1, 11.9,1,1, -0.036, 10330.219, 485.658, 52910.398 24/04/07,22:27:25,02,10,1, 11.9,1,1, -0.036, 10330.236, 485.658, 52910.445 24/04/07,22:27:25,03,10,1, 11.9,1,1, -0.036, 10330.253, 485.665, 52910.432 24/04/07,22:27:25,04,10,1, 11.9,1,1, -0.036, 10330.261, 485.669, 52910.436 24/04/07,22:27:25,05,10,1, 11.9,1,1, -0.036, 10330.249, 485.695, 52910.431 24/04/07,22:27:25,06,10,1, 11.9,1,1, -0.036, 10330.262, 485.696, 52910.448 24/04/07,22:27:25,07,10,1, 11.9,1,1, -0.036, 10330.288, 485.706, 52910.480 24/04/07,22:27:25,08,10,1, 11.9,1,1, -0.036, 10330.259, 485.727, 52910.454 24/04/07,22:27:25,09,10,1, 11.9,1,1, -0.036, 10330.300, 485.734, 52910.432 24/04/07,22:27:25,10,10,1, 11.9,1,1, -0.036, 10330.307, 485.723, 52910.494 24/04/07,22:27:25,11,10,1, 11.9,1,1, -0.036, 10330.314, 485.753, 52910.483 24/04/07,22:27:25,12,10,1, 11.9,1,1, -0.036, 10330.321, 485.764, 52910.453 24/04/07,22:27:25,13,10,1, 11.9,1,1, -0.036, 10330.285, 485.786, 52910.519 24/04/07,22:27:25,14,10,1, 11.9,1,1, -0.036, 10330.305, 485.790, 52910.490 24/04/07,22:27:25,15,10,1, 11.9,1,1, -0.036, 10330.315, 485.783, 52910.489 24/04/07,22:27:25,16,10,1, 11.9,1,1, -0.036, 10330.329, 485.810, 52910.497 24/04/07,22:27:25,17,10,1, 11.9,1,1, -0.036, 10330.347, 485.800, 52910.514 24/04/07,22:27:25,18,10,1, 11.9,1,1, -0.036, 10330.327, 485.815, 52910.492 24/04/07,22:27:25,19,10,1, 11.9,1,1, -0.036, 10330.360, 485.820, 52910.536 24/04/07,22:27:26,00,09,1, 11.9,1,1, -0.031, 10330.360, 485.820, 52910.536 24/04/07,22:27:26,01,09,1, 11.9,1,1, -0.031, 10330.356, 485.874, 52910.541 24/04/07,22:27:26,02,09,1, 11.9,1,1, -0.031, 10330.387, 485.872, 52910.566 24/04/07,22:27:26,03,09,1, 11.9,1,1, -0.031, 10330.375, 485.876, 52910.553 24/04/07,22:27:26,04,09,1, 11.9,1,1, -0.031, 10330.404, 485.868, 52910.562 24/04/07,22:27:26,05,09,1, 11.9,1,1, -0.031, 10330.398, 485.896, 52910.550 24/04/07,22:27:26,06,09,1, 11.9,1,1, -0.031, 10330.379, 485.908, 52910.573 24/04/07,22:27:26,07,09,1, 11.9,1,1, -0.031, 10330.396, 485.914, 52910.569 24/04/07,22:27:26,08,09,1, 11.9,1,1, -0.031, 10330.409, 485.934, 52910.569 24/04/07,22:27:26,09,09,1, 11.9,1,1, -0.031, 10330.402, 485.935, 52910.567 24/04/07,22:27:26,10,09,1, 11.9,1,1, -0.031, 10330.424, 485.960, 52910.572 24/04/07,22:27:26,11,09,1, 11.9,1,1, -0.031, 10330.433, 485.963, 52910.586 24/04/07,22:27:26,12,09,1, 11.9,1,1, -0.031, 10330.440, 485.966, 52910.593 24/04/07,22:27:26,13,09,1, 11.9,1,1, -0.031, 10330.459, 486.005, 52910.656 24/04/07,22:27:26,14,09,1, 11.9,1,1, -0.031, 10330.470, 485.989, 52910.594 24/04/07,22:27:26,15,09,1, 11.9,1,1, -0.031, 10330.431, 485.994, 52910.598 24/04/07,22:27:26,16,09,1, 11.9,1,1, -0.031, 10330.462, 486.005, 52910.642 24/04/07,22:27:26,17,09,1, 11.9,1,1, -0.031, 10330.468, 486.019, 52910.629 24/04/07,22:27:26,18,09,1, 11.9,1,1, -0.031, 10330.449, 486.043, 52910.629 24/04/07,22:27:26,19,09,1, 11.9,1,1, -0.031, 10330.482, 486.056, 52910.623 24/04/07,22:27:27,00,08,1, 11.9,1,1, -0.037, 10330.477, 486.056, 52910.623 24/04/07,22:27:27,01,08,1, 11.9,1,1, -0.037, 10330.486, 486.063, 52910.650 24/04/07,22:27:27,02,08,1, 11.9,1,1, -0.037, 10330.498, 486.095, 52910.663 24/04/07,22:27:27,03,08,1, 11.9,1,1, -0.037, 10330.506, 486.069, 52910.645 24/04/07,22:27:27,04,08,1, 11.9,1,1, -0.037, 10330.503, 486.067, 52910.673 24/04/07,22:27:27,05,08,1, 11.9,1,1, -0.037, 10330.520, 486.078, 52910.682 24/04/07,22:27:27,06,08,1, 11.9,1,1, -0.037, 10330.528, 486.094, 52910.676 24/04/07,22:27:27,07,08,1, 11.9,1,1, -0.037, 10330.536, 486.122, 52910.686 24/04/07,22:27:27,08,08,1, 11.9,1,1, -0.037, 10330.554, 486.153, 52910.699 24/04/07,22:27:27,09,08,1, 11.9,1,1, -0.037, 10330.551, 486.113, 52910.691 24/04/07,22:27:27,10,08,1, 11.9,1,1, -0.037, 10330.553, 486.134, 52910.699 24/04/07,22:27:27,11,08,1, 11.9,1,1, -0.037, 10330.570, 486.135, 52910.724 24/04/07,22:27:27,12,08,1, 11.9,1,1, -0.037, 10330.568, 486.153, 52910.689 24/04/07,22:27:27,13,08,1, 11.9,1,1, -0.037, 10330.584, 486.165, 52910.745 24/04/07,22:27:27,14,08,1, 11.9,1,1, -0.037, 10330.554, 486.155, 52910.752 24/04/07,22:27:27,15,08,1, 11.9,1,1, -0.037, 10330.575, 486.161, 52910.719 24/04/07,22:27:27,16,08,1, 11.9,1,1, -0.037, 10330.580, 486.196, 52910.700 24/04/07,22:27:27,17,08,1, 11.9,1,1, -0.037, 10330.607, 486.197, 52910.734 24/04/07,22:27:27,18,08,1, 11.9,1,1, -0.037, 10330.603, 486.187, 52910.747 24/04/07,22:27:27,19,08,1, 11.9,1,1, -0.037, 10330.604, 486.187, 52910.797 24/04/07,22:27:28,00,08,1, 11.9,1,1, -0.033, 10330.602, 486.187, 52910.797 24/04/07,22:27:28,01,08,1, 11.9,1,1, -0.033, 10330.612, 486.242, 52910.796 24/04/07,22:27:28,02,08,1, 11.9,1,1, -0.033, 10330.627, 486.202, 52910.773 24/04/07,22:27:28,03,08,1, 11.9,1,1, -0.033, 10330.617, 486.250, 52910.794 24/04/07,22:27:28,04,08,1, 11.9,1,1, -0.033, 10330.641, 486.224, 52910.795 24/04/07,22:27:28,05,08,1, 11.9,1,1, -0.033, 10330.625, 486.278, 52910.808 24/04/07,22:27:28,06,08,1, 11.9,1,1, -0.033, 10330.640, 486.259, 52910.810 24/04/07,22:27:28,07,08,1, 11.9,1,1, -0.033, 10330.650, 486.286, 52910.837 24/04/07,22:27:28,08,08,1, 11.9,1,1, -0.033, 10330.657, 486.289, 52910.809 24/04/07,22:27:28,09,08,1, 11.9,1,1, -0.033, 10330.637, 486.286, 52910.799 24/04/07,22:27:28,10,08,1, 11.9,1,1, -0.033, 10330.674, 486.315, 52910.837 24/04/07,22:27:28,11,08,1, 11.9,1,1, -0.033, 10330.676, 486.317, 52910.841 24/04/07,22:27:28,12,08,1, 11.9,1,1, -0.033, 10330.683, 486.304, 52910.845 24/04/07,22:27:28,13,08,1, 11.9,1,1, -0.033, 10330.695, 486.327, 52910.856 24/04/07,22:27:28,14,08,1, 11.9,1,1, -0.033, 10330.694, 486.322, 52910.837 24/04/07,22:27:28,15,08,1, 11.9,1,1, -0.033, 10330.680, 486.324, 52910.830 24/04/07,22:27:28,16,08,1, 11.9,1,1, -0.033, 10330.717, 486.321, 52910.866 24/04/07,22:27:28,17,08,1, 11.9,1,1, -0.033, 10330.676, 486.344, 52910.884 24/04/07,22:27:28,18,08,1, 11.9,1,1, -0.033, 10330.691, 486.342, 52910.894 24/04/07,22:27:28,19,08,1, 11.9,1,1, -0.033, 10330.681, 486.340, 52910.901 24/04/07,22:27:29,00,09,1, 11.9,1,1, -0.034, 10330.677, 486.340, 52910.901 24/04/07,22:27:29,01,09,1, 11.9,1,1, -0.034, 10330.703, 486.366, 52910.944 24/04/07,22:27:29,02,09,1, 11.9,1,1, -0.034, 10330.722, 486.380, 52910.924 24/04/07,22:27:29,03,09,1, 11.9,1,1, -0.034, 10330.729, 486.385, 52910.813 24/04/07,22:27:29,04,09,1, 11.9,1,1, -0.034, 10330.723, 486.401, 52910.871 24/04/07,22:27:29,05,09,1, 11.9,1,1, -0.034, 10330.718, 486.412, 52910.857 24/04/07,22:27:29,06,09,1, 11.9,1,1, -0.034, 10330.732, 486.432, 52910.946 24/04/07,22:27:29,07,09,1, 11.9,1,1, -0.034, 10330.751, 486.435, 52910.874 24/04/07,22:27:29,08,09,1, 11.9,1,1, -0.034, 10330.734, 486.446, 52910.991 24/04/07,22:27:29,09,09,1, 11.9,1,1, -0.034, 10330.755, 486.427, 52910.972 24/04/07,22:27:29,10,09,1, 11.9,1,1, -0.034, 10330.769, 486.439, 52910.921 24/04/07,22:27:29,11,09,1, 11.9,1,1, -0.034, 10330.780, 486.465, 52911.004 24/04/07,22:27:29,12,09,1, 11.9,1,1, -0.034, 10330.770, 486.449, 52910.956 24/04/07,22:27:29,13,09,1, 11.9,1,1, -0.034, 10330.764, 486.461, 52910.938 24/04/07,22:27:29,14,09,1, 11.9,1,1, -0.034, 10330.772, 486.471, 52910.988 24/04/07,22:27:29,15,09,1, 11.9,1,1, -0.034, 10330.778, 486.456, 52910.988 24/04/07,22:27:29,16,09,1, 11.9,1,1, -0.034, 10330.778, 486.474, 52910.951 24/04/07,22:27:29,17,09,1, 11.9,1,1, -0.034, 10330.807, 486.484, 52910.953 24/04/07,22:27:29,18,09,1, 11.9,1,1, -0.034, 10330.800, 486.493, 52910.987 24/04/07,22:27:29,19,09,1, 11.9,1,1, -0.034, 10330.807, 486.511, 52911.045 24/04/07,22:27:30,00,09,1, 11.8,1,1, -0.032, 10330.802, 486.511, 52911.045 24/04/07,22:27:30,01,09,1, 11.8,1,1, -0.032, 10330.814, 486.535, 52911.044 24/04/07,22:27:30,02,09,1, 11.8,1,1, -0.032, 10330.822, 486.520, 52911.052 24/04/07,22:27:30,03,09,1, 11.8,1,1, -0.032, 10330.820, 486.519, 52910.959 24/04/07,22:27:30,04,09,1, 11.8,1,1, -0.032, 10330.819, 486.535, 52911.046 24/04/07,22:27:30,05,09,1, 11.8,1,1, -0.032, 10330.841, 486.552, 52911.033 24/04/07,22:27:30,06,09,1, 11.8,1,1, -0.032, 10330.836, 486.546, 52911.016 24/04/07,22:27:30,07,09,1, 11.8,1,1, -0.032, 10330.852, 486.562, 52911.052 24/04/07,22:27:30,08,09,1, 11.8,1,1, -0.032, 10330.854, 486.532, 52911.040 24/04/07,22:27:30,09,09,1, 11.8,1,1, -0.032, 10330.851, 486.559, 52911.045 24/04/07,22:27:30,10,09,1, 11.8,1,1, -0.032, 10330.868, 486.583, 52910.988 24/04/07,22:27:30,11,09,1, 11.8,1,1, -0.032, 10330.853, 486.569, 52911.025 24/04/07,22:27:30,12,09,1, 11.8,1,1, -0.032, 10330.888, 486.593, 52911.045 24/04/07,22:27:30,13,09,1, 11.8,1,1, -0.032, 10330.891, 486.598, 52911.089 24/04/07,22:27:30,14,09,1, 11.8,1,1, -0.032, 10330.890, 486.608, 52911.134 24/04/07,22:27:30,15,09,1, 11.8,1,1, -0.032, 10330.901, 486.593, 52911.024 24/04/07,22:27:30,16,09,1, 11.8,1,1, -0.032, 10330.910, 486.630, 52911.045 24/04/07,22:27:30,17,09,1, 11.8,1,1, -0.032, 10330.885, 486.635, 52911.161 24/04/07,22:27:30,18,09,1, 11.8,1,1, -0.032, 10330.924, 486.616, 52911.074 24/04/07,22:27:30,19,09,1, 11.8,1,1, -0.032, 10330.905, 486.621, 52911.083 24/04/07,22:27:31,00,09,1, 11.9,1,1, -0.034, 10330.902, 486.621, 52911.083 24/04/07,22:27:31,01,09,1, 11.9,1,1, -0.034, 10330.943, 486.668, 52911.142 24/04/07,22:27:31,02,09,1, 11.9,1,1, -0.034, 10330.919, 486.673, 52911.197 24/04/07,22:27:31,03,09,1, 11.9,1,1, -0.034, 10330.942, 486.663, 52911.140 24/04/07,22:27:31,04,09,1, 11.9,1,1, -0.034, 10330.959, 486.681, 52911.124 24/04/07,22:27:31,05,09,1, 11.9,1,1, -0.034, 10330.965, 486.669, 52911.146 24/04/07,22:27:31,06,09,1, 11.9,1,1, -0.034, 10330.960, 486.701, 52911.102 24/04/07,22:27:31,07,09,1, 11.9,1,1, -0.034, 10330.957, 486.691, 52911.101 24/04/07,22:27:31,08,09,1, 11.9,1,1, -0.034, 10330.997, 486.717, 52911.155 24/04/07,22:27:31,09,09,1, 11.9,1,1, -0.034, 10330.989, 486.729, 52911.197 24/04/07,22:27:31,10,09,1, 11.9,1,1, -0.034, 10330.980, 486.696, 52911.128 24/04/07,22:27:31,11,09,1, 11.9,1,1, -0.034, 10330.981, 486.732, 52911.160 24/04/07,22:27:31,12,09,1, 11.9,1,1, -0.034, 10331.004, 486.729, 52911.119 24/04/07,22:27:31,13,09,1, 11.9,1,1, -0.034, 10331.018, 486.747, 52911.162 24/04/07,22:27:31,14,09,1, 11.9,1,1, -0.034, 10331.012, 486.763, 52911.124 24/04/07,22:27:31,15,09,1, 11.9,1,1, -0.034, 10331.035, 486.762, 52911.198 24/04/07,22:27:31,16,09,1, 11.9,1,1, -0.034, 10331.025, 486.770, 52911.199 24/04/07,22:27:31,17,09,1, 11.9,1,1, -0.034, 10331.026, 486.799, 52911.195 24/04/07,22:27:31,18,09,1, 11.9,1,1, -0.034, 10331.023, 486.801, 52911.275 24/04/07,22:27:31,19,09,1, 11.9,1,1, -0.034, 10331.062, 486.789, 52911.250 24/04/07,22:27:32,00,08,1, 11.9,1,1, -0.034, 10331.061, 486.789, 52911.250 24/04/07,22:27:32,01,08,1, 11.9,1,1, -0.034, 10331.040, 486.816, 52911.146 24/04/07,22:27:32,02,08,1, 11.9,1,1, -0.034, 10331.046, 486.823, 52911.207 24/04/07,22:27:32,03,08,1, 11.9,1,1, -0.034, 10331.042, 486.853, 52911.279 24/04/07,22:27:32,04,08,1, 11.9,1,1, -0.034, 10331.075, 486.856, 52911.197 24/04/07,22:27:32,05,08,1, 11.9,1,1, -0.034, 10331.080, 486.862, 52911.250 24/04/07,22:27:32,06,08,1, 11.9,1,1, -0.034, 10331.080, 486.855, 52911.208 24/04/07,22:27:32,07,08,1, 11.9,1,1, -0.034, 10331.091, 486.868, 52911.194 24/04/07,22:27:32,08,08,1, 11.9,1,1, -0.034, 10331.092, 486.861, 52911.291 24/04/07,22:27:32,09,08,1, 11.9,1,1, -0.034, 10331.112, 486.872, 52911.224 24/04/07,22:27:32,10,08,1, 11.9,1,1, -0.034, 10331.123, 486.893, 52911.256 24/04/07,22:27:32,11,08,1, 11.9,1,1, -0.034, 10331.139, 486.904, 52911.263 24/04/07,22:27:32,12,08,1, 11.9,1,1, -0.034, 10331.137, 486.893, 52911.294 24/04/07,22:27:32,13,08,1, 11.9,1,1, -0.034, 10331.112, 486.915, 52911.485 24/04/07,22:27:32,14,08,1, 11.9,1,1, -0.034, 10331.142, 486.896, 52911.412 24/04/07,22:27:32,15,08,1, 11.9,1,1, -0.034, 10331.151, 486.931, 52911.335 24/04/07,22:27:32,16,08,1, 11.9,1,1, -0.034, 10331.149, 486.911, 52911.315 24/04/07,22:27:32,17,08,1, 11.9,1,1, -0.034, 10331.212, 486.923, 52911.293 24/04/07,22:27:32,18,08,1, 11.9,1,1, -0.034, 10331.203, 486.905, 52911.170 24/04/07,22:27:32,19,08,1, 11.9,1,1, -0.034, 10331.169, 486.964, 52911.405 24/04/07,22:27:33,00,08,1, 12.0,1,1, -0.031, 10331.161, 486.964, 52911.405 24/04/07,22:27:33,01,08,1, 12.0,1,1, -0.031, 10331.177, 486.983, 52911.416 24/04/07,22:27:33,02,08,1, 12.0,1,1, -0.031, 10331.199, 486.983, 52911.331 24/04/07,22:27:33,03,08,1, 12.0,1,1, -0.031, 10331.183, 486.982, 52911.356 24/04/07,22:27:33,04,08,1, 12.0,1,1, -0.031, 10331.225, 486.961, 52911.370 24/04/07,22:27:33,05,08,1, 12.0,1,1, -0.031, 10331.204, 487.033, 52911.387 24/04/07,22:27:33,06,08,1, 12.0,1,1, -0.031, 10331.238, 487.017, 52911.327 24/04/07,22:27:33,07,08,1, 12.0,1,1, -0.031, 10331.242, 487.015, 52911.356 24/04/07,22:27:33,08,08,1, 12.0,1,1, -0.031, 10331.239, 487.015, 52911.413 24/04/07,22:27:33,09,08,1, 12.0,1,1, -0.031, 10331.250, 487.015, 52911.333 24/04/07,22:27:33,10,08,1, 12.0,1,1, -0.031, 10331.242, 487.050, 52911.438 24/04/07,22:27:33,11,08,1, 12.0,1,1, -0.031, 10331.233, 487.071, 52911.460 24/04/07,22:27:33,12,08,1, 12.0,1,1, -0.031, 10331.268, 487.047, 52911.440 24/04/07,22:27:33,13,08,1, 12.0,1,1, -0.031, 10331.300, 487.056, 52911.438 24/04/07,22:27:33,14,08,1, 12.0,1,1, -0.031, 10331.291, 487.051, 52911.380 24/04/07,22:27:33,15,08,1, 12.0,1,1, -0.031, 10331.289, 487.073, 52911.371 24/04/07,22:27:33,16,08,1, 12.0,1,1, -0.031, 10331.305, 487.071, 52911.480 24/04/07,22:27:33,17,08,1, 12.0,1,1, -0.031, 10331.301, 487.092, 52911.422 24/04/07,22:27:33,18,08,1, 12.0,1,1, -0.031, 10331.320, 487.094, 52911.370 24/04/07,22:27:33,19,08,1, 12.0,1,1, -0.031, 10331.333, 487.116, 52911.429 24/04/07,22:27:34,00,09,1, 11.9,1,1, -0.034, 10331.328, 487.116, 52911.429 24/04/07,22:27:34,01,09,1, 11.9,1,1, -0.034, 10331.331, 487.115, 52911.505 24/04/07,22:27:34,02,09,1, 11.9,1,1, -0.034, 10331.353, 487.122, 52911.502 24/04/07,22:27:34,03,09,1, 11.9,1,1, -0.034, 10331.350, 487.140, 52911.477 24/04/07,22:27:34,04,09,1, 11.9,1,1, -0.034, 10331.376, 487.145, 52911.514 24/04/07,22:27:34,05,09,1, 11.9,1,1, -0.034, 10331.366, 487.141, 52911.511 24/04/07,22:27:34,06,09,1, 11.9,1,1, -0.034, 10331.373, 487.164, 52911.469 24/04/07,22:27:34,07,09,1, 11.9,1,1, -0.034, 10331.396, 487.152, 52911.478 24/04/07,22:27:34,08,09,1, 11.9,1,1, -0.034, 10331.377, 487.165, 52911.458 24/04/07,22:27:34,09,09,1, 11.9,1,1, -0.034, 10331.403, 487.159, 52911.442 24/04/07,22:27:34,10,09,1, 11.9,1,1, -0.034, 10331.423, 487.174, 52911.444 24/04/07,22:27:34,11,09,1, 11.9,1,1, -0.034, 10331.414, 487.187, 52911.587 24/04/07,22:27:34,12,09,1, 11.9,1,1, -0.034, 10331.444, 487.183, 52911.569 24/04/07,22:27:34,13,09,1, 11.9,1,1, -0.034, 10331.424, 487.202, 52911.509 24/04/07,22:27:34,14,09,1, 11.9,1,1, -0.034, 10331.444, 487.184, 52911.544 24/04/07,22:27:34,15,09,1, 11.9,1,1, -0.034, 10331.466, 487.207, 52911.560 24/04/07,22:27:34,16,09,1, 11.9,1,1, -0.034, 10331.491, 487.211, 52911.532 24/04/07,22:27:34,17,09,1, 11.9,1,1, -0.034, 10331.481, 487.222, 52911.580 24/04/07,22:27:34,18,09,1, 11.9,1,1, -0.034, 10331.500, 487.236, 52911.551 24/04/07,22:27:34,19,09,1, 11.9,1,1, -0.034, 10331.504, 487.225, 52911.641 24/04/07,22:27:35,00,09,1, 12.0,1,1, -0.034, 10331.503, 487.225, 52911.641 24/04/07,22:27:35,01,09,1, 12.0,1,1, -0.034, 10331.522, 487.244, 52911.610 24/04/07,22:27:35,02,09,1, 12.0,1,1, -0.034, 10331.509, 487.233, 52911.576 24/04/07,22:27:35,03,09,1, 12.0,1,1, -0.034, 10331.557, 487.275, 52911.528 24/04/07,22:27:35,04,09,1, 12.0,1,1, -0.034, 10331.556, 487.234, 52911.516 24/04/07,22:27:35,05,09,1, 12.0,1,1, -0.034, 10331.548, 487.262, 52911.541 24/04/07,22:27:35,06,09,1, 12.0,1,1, -0.034, 10331.558, 487.261, 52911.650 24/04/07,22:27:35,07,09,1, 12.0,1,1, -0.034, 10331.581, 487.275, 52911.589 24/04/07,22:27:35,08,09,1, 12.0,1,1, -0.034, 10331.590, 487.280, 52911.576 24/04/07,22:27:35,09,09,1, 12.0,1,1, -0.034, 10331.591, 487.298, 52911.599 24/04/07,22:27:35,10,09,1, 12.0,1,1, -0.034, 10331.611, 487.295, 52911.549 24/04/07,22:27:35,11,09,1, 12.0,1,1, -0.034, 10331.602, 487.300, 52911.601 24/04/07,22:27:35,12,09,1, 12.0,1,1, -0.034, 10331.645, 487.288, 52911.628 24/04/07,22:27:35,13,09,1, 12.0,1,1, -0.034, 10331.643, 487.294, 52911.583 24/04/07,22:27:35,14,09,1, 12.0,1,1, -0.034, 10331.639, 487.298, 52911.605 24/04/07,22:27:35,15,09,1, 12.0,1,1, -0.034, 10331.649, 487.311, 52911.585 24/04/07,22:27:35,16,09,1, 12.0,1,1, -0.034, 10331.671, 487.318, 52911.532 24/04/07,22:27:35,17,09,1, 12.0,1,1, -0.034, 10331.676, 487.337, 52911.580 24/04/07,22:27:35,18,09,1, 12.0,1,1, -0.034, 10331.688, 487.324, 52911.629 24/04/07,22:27:35,19,09,1, 12.0,1,1, -0.034, 10331.706, 487.360, 52911.566 24/04/07,22:27:36,00,09,1, 11.9,1,1, -0.033, 10331.703, 487.360, 52911.566 24/04/07,22:27:36,01,09,1, 11.9,1,1, -0.033, 10331.698, 487.347, 52911.685 24/04/07,22:27:36,02,09,1, 11.9,1,1, -0.033, 10331.715, 487.351, 52911.585 24/04/07,22:27:36,03,09,1, 11.9,1,1, -0.033, 10331.682, 487.376, 52911.678 24/04/07,22:27:36,04,09,1, 11.9,1,1, -0.033, 10331.754, 487.348, 52911.586 24/04/07,22:27:36,05,09,1, 11.9,1,1, -0.033, 10331.753, 487.350, 52911.645 24/04/07,22:27:36,06,09,1, 11.9,1,1, -0.033, 10331.775, 487.346, 52911.611 24/04/07,22:27:36,07,09,1, 11.9,1,1, -0.033, 10331.784, 487.354, 52911.611 24/04/07,22:27:36,08,09,1, 11.9,1,1, -0.033, 10331.801, 487.368, 52911.671 24/04/07,22:27:36,09,09,1, 11.9,1,1, -0.033, 10331.770, 487.376, 52911.635 24/04/07,22:27:36,10,09,1, 11.9,1,1, -0.033, 10331.813, 487.369, 52911.672 24/04/07,22:27:36,11,09,1, 11.9,1,1, -0.033, 10331.823, 487.397, 52911.620 24/04/07,22:27:36,12,09,1, 11.9,1,1, -0.033, 10331.830, 487.395, 52911.623 24/04/07,22:27:36,13,09,1, 11.9,1,1, -0.033, 10331.846, 487.408, 52911.680 24/04/07,22:27:36,14,09,1, 11.9,1,1, -0.033, 10331.853, 487.413, 52911.660 24/04/07,22:27:36,15,09,1, 11.9,1,1, -0.033, 10331.867, 487.418, 52911.628 24/04/07,22:27:36,16,09,1, 11.9,1,1, -0.033, 10331.881, 487.411, 52911.578 24/04/07,22:27:36,17,09,1, 11.9,1,1, -0.033, 10331.914, 487.449, 52911.684 24/04/07,22:27:36,18,09,1, 11.9,1,1, -0.033, 10331.893, 487.421, 52911.681 24/04/07,22:27:36,19,09,1, 11.9,1,1, -0.033, 10331.953, 487.421, 52911.680 24/04/07,22:27:37,00,10,1, 11.8,1,1, -0.035, 10331.945, 487.421, 52911.680 24/04/07,22:27:37,01,10,1, 11.8,1,1, -0.035, 10331.922, 487.426, 52911.694 24/04/07,22:27:37,02,10,1, 11.8,1,1, -0.035, 10331.969, 487.430, 52911.610 24/04/07,22:27:37,03,10,1, 11.8,1,1, -0.035, 10331.964, 487.446, 52911.610 24/04/07,22:27:37,04,10,1, 11.8,1,1, -0.035, 10331.990, 487.421, 52911.690 24/04/07,22:27:37,05,10,1, 11.8,1,1, -0.035, 10332.001, 487.458, 52911.656 24/04/07,22:27:37,06,10,1, 11.8,1,1, -0.035, 10332.007, 487.439, 52911.624 24/04/07,22:27:37,07,10,1, 11.8,1,1, -0.035, 10332.012, 487.488, 52911.760 24/04/07,22:27:37,08,10,1, 11.8,1,1, -0.035, 10332.042, 487.463, 52911.699 24/04/07,22:27:37,09,10,1, 11.8,1,1, -0.035, 10332.033, 487.492, 52911.694 24/04/07,22:27:37,10,10,1, 11.8,1,1, -0.035, 10332.052, 487.493, 52911.718 24/04/07,22:27:37,11,10,1, 11.8,1,1, -0.035, 10332.083, 487.473, 52911.703 24/04/07,22:27:37,12,10,1, 11.8,1,1, -0.035, 10332.114, 487.473, 52911.644 24/04/07,22:27:37,13,10,1, 11.8,1,1, -0.035, 10332.087, 487.483, 52911.648 24/04/07,22:27:37,14,10,1, 11.8,1,1, -0.035, 10332.118, 487.495, 52911.619 24/04/07,22:27:37,15,10,1, 11.8,1,1, -0.035, 10332.114, 487.510, 52911.711 24/04/07,22:27:37,16,10,1, 11.8,1,1, -0.035, 10332.099, 487.561, 52911.906 24/04/07,22:27:37,17,10,1, 11.8,1,1, -0.035, 10332.141, 487.514, 52911.721 24/04/07,22:27:37,18,10,1, 11.8,1,1, -0.035, 10332.187, 487.518, 52911.724 24/04/07,22:27:37,19,10,1, 11.8,1,1, -0.035, 10332.184, 487.531, 52911.728 24/04/07,22:27:38,00,09,1, 11.9,1,1, -0.028, 10332.179, 487.531, 52911.728 24/04/07,22:27:38,01,09,1, 11.9,1,1, -0.028, 10332.203, 487.534, 52911.705 24/04/07,22:27:38,02,09,1, 11.9,1,1, -0.028, 10332.220, 487.560, 52911.744 24/04/07,22:27:38,03,09,1, 11.9,1,1, -0.028, 10332.236, 487.551, 52911.780 24/04/07,22:27:38,04,09,1, 11.9,1,1, -0.028, 10332.230, 487.566, 52911.687 24/04/07,22:27:38,05,09,1, 11.9,1,1, -0.028, 10332.265, 487.569, 52911.753 24/04/07,22:27:38,06,09,1, 11.9,1,1, -0.028, 10332.282, 487.562, 52911.759 24/04/07,22:27:38,07,09,1, 11.9,1,1, -0.028, 10332.293, 487.608, 52911.704 24/04/07,22:27:38,08,09,1, 11.9,1,1, -0.028, 10332.309, 487.577, 52911.717 24/04/07,22:27:38,09,09,1, 11.9,1,1, -0.028, 10332.326, 487.568, 52911.763 24/04/07,22:27:38,10,09,1, 11.9,1,1, -0.028, 10332.326, 487.577, 52911.754 24/04/07,22:27:38,11,09,1, 11.9,1,1, -0.028, 10332.344, 487.596, 52911.748 24/04/07,22:27:38,12,09,1, 11.9,1,1, -0.028, 10332.369, 487.597, 52911.703 24/04/07,22:27:38,13,09,1, 11.9,1,1, -0.028, 10332.395, 487.609, 52911.759 24/04/07,22:27:38,14,09,1, 11.9,1,1, -0.028, 10332.401, 487.627, 52911.757 24/04/07,22:27:38,15,09,1, 11.9,1,1, -0.028, 10332.424, 487.629, 52911.813 24/04/07,22:27:38,16,09,1, 11.9,1,1, -0.028, 10332.446, 487.616, 52911.696 24/04/07,22:27:38,17,09,1, 11.9,1,1, -0.028, 10332.464, 487.644, 52911.771 24/04/07,22:27:38,18,09,1, 11.9,1,1, -0.028, 10332.460, 487.634, 52911.766 24/04/07,22:27:38,19,09,1, 11.9,1,1, -0.028, 10332.501, 487.665, 52911.846 24/04/07,22:27:39,00,09,1, 12.0,1,1, -0.033, 10332.496, 487.665, 52911.846 24/04/07,22:27:39,01,09,1, 12.0,1,1, -0.033, 10332.506, 487.631, 52911.728 24/04/07,22:27:39,02,09,1, 12.0,1,1, -0.033, 10332.560, 487.650, 52911.819 24/04/07,22:27:39,03,09,1, 12.0,1,1, -0.033, 10332.566, 487.665, 52911.777 24/04/07,22:27:39,04,09,1, 12.0,1,1, -0.033, 10332.545, 487.670, 52911.783 24/04/07,22:27:39,05,09,1, 12.0,1,1, -0.033, 10332.582, 487.686, 52911.763 24/04/07,22:27:39,06,09,1, 12.0,1,1, -0.033, 10332.588, 487.699, 52911.760 24/04/07,22:27:39,07,09,1, 12.0,1,1, -0.033, 10332.609, 487.694, 52911.796 24/04/07,22:27:39,08,09,1, 12.0,1,1, -0.033, 10332.669, 487.708, 52911.753 24/04/07,22:27:39,09,09,1, 12.0,1,1, -0.033, 10332.635, 487.720, 52911.849 24/04/07,22:27:39,10,09,1, 12.0,1,1, -0.033, 10332.627, 487.722, 52911.847 24/04/07,22:27:39,11,09,1, 12.0,1,1, -0.033, 10332.667, 487.724, 52911.776 24/04/07,22:27:39,12,09,1, 12.0,1,1, -0.033, 10332.686, 487.726, 52911.713 24/04/07,22:27:39,13,09,1, 12.0,1,1, -0.033, 10332.713, 487.732, 52911.923 24/04/07,22:27:39,14,09,1, 12.0,1,1, -0.033, 10332.729, 487.735, 52911.856 24/04/07,22:27:39,15,09,1, 12.0,1,1, -0.033, 10332.726, 487.719, 52911.792 24/04/07,22:27:39,16,09,1, 12.0,1,1, -0.033, 10332.750, 487.764, 52911.801 24/04/07,22:27:39,17,09,1, 12.0,1,1, -0.033, 10332.798, 487.753, 52911.851 24/04/07,22:27:39,18,09,1, 12.0,1,1, -0.033, 10332.776, 487.770, 52911.807 24/04/07,22:27:39,19,09,1, 12.0,1,1, -0.033, 10332.801, 487.773, 52911.811 24/04/07,22:27:40,00,09,1, 11.9,1,1, -0.034, 10332.797, 487.773, 52911.811 24/04/07,22:27:40,01,09,1, 11.9,1,1, -0.034, 10332.851, 487.795, 52911.809 24/04/07,22:27:40,02,09,1, 11.9,1,1, -0.034, 10332.825, 487.773, 52911.742 24/04/07,22:27:40,03,09,1, 11.9,1,1, -0.034, 10332.827, 487.786, 52911.690 24/04/07,22:27:40,04,09,1, 11.9,1,1, -0.034, 10332.847, 487.793, 52911.883 24/04/07,22:27:40,05,09,1, 11.9,1,1, -0.034, 10332.887, 487.830, 52911.892 24/04/07,22:27:40,06,09,1, 11.9,1,1, -0.034, 10332.891, 487.825, 52911.867 24/04/07,22:27:40,07,09,1, 11.9,1,1, -0.034, 10332.907, 487.819, 52911.892 24/04/07,22:27:40,08,09,1, 11.9,1,1, -0.034, 10332.920, 487.823, 52911.923 24/04/07,22:27:40,09,09,1, 11.9,1,1, -0.034, 10332.941, 487.836, 52911.820 24/04/07,22:27:40,10,09,1, 11.9,1,1, -0.034, 10332.954, 487.860, 52911.896 24/04/07,22:27:40,11,09,1, 11.9,1,1, -0.034, 10332.985, 487.852, 52911.923 24/04/07,22:27:40,12,09,1, 11.9,1,1, -0.034, 10332.982, 487.856, 52911.868 24/04/07,22:27:40,13,09,1, 11.9,1,1, -0.034, 10332.993, 487.856, 52911.869 24/04/07,22:27:40,14,09,1, 11.9,1,1, -0.034, 10333.007, 487.847, 52911.939 24/04/07,22:27:40,15,09,1, 11.9,1,1, -0.034, 10333.031, 487.854, 52911.821 24/04/07,22:27:40,16,09,1, 11.9,1,1, -0.034, 10333.008, 487.869, 52911.846 24/04/07,22:27:40,17,09,1, 11.9,1,1, -0.034, 10333.052, 487.873, 52911.937 24/04/07,22:27:40,18,09,1, 11.9,1,1, -0.034, 10333.052, 487.882, 52911.868 24/04/07,22:27:40,19,09,1, 11.9,1,1, -0.034, 10333.091, 487.879, 52911.826 24/04/07,22:27:41,00,09,1, 11.9,1,1, -0.033, 10333.089, 487.879, 52911.826 24/04/07,22:27:41,01,09,1, 11.9,1,1, -0.033, 10333.108, 487.907, 52911.863 24/04/07,22:27:41,02,09,1, 11.9,1,1, -0.033, 10333.146, 487.892, 52911.917 24/04/07,22:27:41,03,09,1, 11.9,1,1, -0.033, 10333.149, 487.900, 52911.930 24/04/07,22:27:41,04,09,1, 11.9,1,1, -0.033, 10333.144, 487.890, 52911.896 24/04/07,22:27:41,05,09,1, 11.9,1,1, -0.033, 10333.170, 487.905, 52911.903 24/04/07,22:27:41,06,09,1, 11.9,1,1, -0.033, 10333.169, 487.902, 52911.878 24/04/07,22:27:41,07,09,1, 11.9,1,1, -0.033, 10333.177, 487.917, 52911.894 24/04/07,22:27:41,08,09,1, 11.9,1,1, -0.033, 10333.222, 487.909, 52911.886 24/04/07,22:27:41,09,09,1, 11.9,1,1, -0.033, 10333.226, 487.914, 52911.882 24/04/07,22:27:41,10,09,1, 11.9,1,1, -0.033, 10333.244, 487.900, 52911.929 24/04/07,22:27:41,11,09,1, 11.9,1,1, -0.033, 10333.258, 487.930, 52911.911 24/04/07,22:27:41,12,09,1, 11.9,1,1, -0.033, 10333.268, 487.927, 52911.894 24/04/07,22:27:41,13,09,1, 11.9,1,1, -0.033, 10333.300, 487.944, 52911.914 24/04/07,22:27:41,14,09,1, 11.9,1,1, -0.033, 10333.302, 487.913, 52911.912 24/04/07,22:27:41,15,09,1, 11.9,1,1, -0.033, 10333.320, 487.927, 52911.886 24/04/07,22:27:41,16,09,1, 11.9,1,1, -0.033, 10333.343, 487.936, 52911.912 24/04/07,22:27:41,17,09,1, 11.9,1,1, -0.033, 10333.322, 487.946, 52911.893 24/04/07,22:27:41,18,09,1, 11.9,1,1, -0.033, 10333.333, 487.947, 52911.870 24/04/07,22:27:41,19,09,1, 11.9,1,1, -0.033, 10333.339, 487.951, 52911.894 24/04/07,22:27:42,00,09,1, 11.9,1,1, -0.035, 10333.339, 487.951, 52911.894 24/04/07,22:27:42,01,09,1, 11.9,1,1, -0.035, 10333.397, 487.964, 52911.894 24/04/07,22:27:42,02,09,1, 11.9,1,1, -0.035, 10333.428, 487.960, 52911.844 24/04/07,22:27:42,03,09,1, 11.9,1,1, -0.035, 10333.423, 487.987, 52911.910 24/04/07,22:27:42,04,09,1, 11.9,1,1, -0.035, 10333.437, 487.958, 52911.882 24/04/07,22:27:42,05,09,1, 11.9,1,1, -0.035, 10333.448, 487.947, 52911.886 24/04/07,22:27:42,06,09,1, 11.9,1,1, -0.035, 10333.433, 487.945, 52911.908 24/04/07,22:27:42,07,09,1, 11.9,1,1, -0.035, 10333.452, 487.951, 52911.909 24/04/07,22:27:42,08,09,1, 11.9,1,1, -0.035, 10333.478, 487.951, 52911.863 24/04/07,22:27:42,09,09,1, 11.9,1,1, -0.035, 10333.462, 487.981, 52911.873 24/04/07,22:27:42,10,09,1, 11.9,1,1, -0.035, 10333.532, 487.983, 52911.915 24/04/07,22:27:42,11,09,1, 11.9,1,1, -0.035, 10333.532, 487.988, 52911.881 24/04/07,22:27:42,12,09,1, 11.9,1,1, -0.035, 10333.558, 487.996, 52911.905 24/04/07,22:27:42,13,09,1, 11.9,1,1, -0.035, 10333.568, 487.976, 52911.919 24/04/07,22:27:42,14,09,1, 11.9,1,1, -0.035, 10333.585, 487.975, 52911.923 24/04/07,22:27:42,15,09,1, 11.9,1,1, -0.035, 10333.585, 487.965, 52911.877 24/04/07,22:27:42,16,09,1, 11.9,1,1, -0.035, 10333.586, 487.991, 52911.903 24/04/07,22:27:42,17,09,1, 11.9,1,1, -0.035, 10333.636, 487.997, 52911.894 24/04/07,22:27:42,18,09,1, 11.9,1,1, -0.035, 10333.626, 488.000, 52912.126 24/04/07,22:27:42,19,09,1, 11.9,1,1, -0.035, 10333.653, 488.001, 52911.916 24/04/07,22:27:43,00,09,1, 11.9,1,1, -0.033, 10333.648, 488.001, 52911.916 24/04/07,22:27:43,01,09,1, 11.9,1,1, -0.033, 10333.673, 488.018, 52911.929 24/04/07,22:27:43,02,09,1, 11.9,1,1, -0.033, 10333.698, 488.033, 52911.929 24/04/07,22:27:43,03,09,1, 11.9,1,1, -0.033, 10333.690, 488.029, 52911.899 24/04/07,22:27:43,04,09,1, 11.9,1,1, -0.033, 10333.736, 488.026, 52911.889 24/04/07,22:27:43,05,09,1, 11.9,1,1, -0.033, 10333.742, 488.015, 52911.876 24/04/07,22:27:43,06,09,1, 11.9,1,1, -0.033, 10333.747, 488.023, 52911.871 24/04/07,22:27:43,07,09,1, 11.9,1,1, -0.033, 10333.748, 488.022, 52911.885 24/04/07,22:27:43,08,09,1, 11.9,1,1, -0.033, 10333.794, 488.035, 52911.875 24/04/07,22:27:43,09,09,1, 11.9,1,1, -0.033, 10333.803, 488.039, 52911.872 24/04/07,22:27:43,10,09,1, 11.9,1,1, -0.033, 10333.812, 488.023, 52911.900 24/04/07,22:27:43,11,09,1, 11.9,1,1, -0.033, 10333.840, 488.030, 52911.888 24/04/07,22:27:43,12,09,1, 11.9,1,1, -0.033, 10333.830, 488.041, 52911.884 24/04/07,22:27:43,13,09,1, 11.9,1,1, -0.033, 10333.859, 488.058, 52911.882 24/04/07,22:27:43,14,09,1, 11.9,1,1, -0.033, 10333.865, 488.047, 52911.851 24/04/07,22:27:43,15,09,1, 11.9,1,1, -0.033, 10333.871, 488.066, 52911.855 24/04/07,22:27:43,16,09,1, 11.9,1,1, -0.033, 10333.870, 488.066, 52911.837 24/04/07,22:27:43,17,09,1, 11.9,1,1, -0.033, 10333.897, 488.057, 52911.824 24/04/07,22:27:43,18,09,1, 11.9,1,1, -0.033, 10333.918, 488.063, 52911.890 24/04/07,22:27:43,19,09,1, 11.9,1,1, -0.033, 10333.916, 488.069, 52911.867 24/04/07,22:27:44,00,09,1, 11.9,1,1, -0.037, 10333.915, 488.069, 52911.867 24/04/07,22:27:44,01,09,1, 11.9,1,1, -0.037, 10333.947, 488.071, 52911.830 24/04/07,22:27:44,02,09,1, 11.9,1,1, -0.037, 10333.973, 488.087, 52911.896 24/04/07,22:27:44,03,09,1, 11.9,1,1, -0.037, 10333.999, 488.079, 52911.908 24/04/07,22:27:44,04,09,1, 11.9,1,1, -0.037, 10334.011, 488.081, 52911.823 24/04/07,22:27:44,05,09,1, 11.9,1,1, -0.037, 10334.003, 488.103, 52911.901 24/04/07,22:27:44,06,09,1, 11.9,1,1, -0.037, 10334.019, 488.084, 52911.871 24/04/07,22:27:44,07,09,1, 11.9,1,1, -0.037, 10334.048, 488.093, 52911.894 24/04/07,22:27:44,08,09,1, 11.9,1,1, -0.037, 10334.060, 488.097, 52911.779 24/04/07,22:27:44,09,09,1, 11.9,1,1, -0.037, 10334.062, 488.112, 52911.813 24/04/07,22:27:44,10,09,1, 11.9,1,1, -0.037, 10334.083, 488.089, 52911.854 24/04/07,22:27:44,11,09,1, 11.9,1,1, -0.037, 10334.100, 488.101, 52911.908 24/04/07,22:27:44,12,09,1, 11.9,1,1, -0.037, 10334.108, 488.086, 52911.828 24/04/07,22:27:44,13,09,1, 11.9,1,1, -0.037, 10334.134, 488.138, 52911.917 24/04/07,22:27:44,14,09,1, 11.9,1,1, -0.037, 10334.152, 488.088, 52911.826 24/04/07,22:27:44,15,09,1, 11.9,1,1, -0.037, 10334.167, 488.105, 52911.924 24/04/07,22:27:44,16,09,1, 11.9,1,1, -0.037, 10334.188, 488.102, 52911.914 24/04/07,22:27:44,17,09,1, 11.9,1,1, -0.037, 10334.185, 488.130, 52911.841 24/04/07,22:27:44,18,09,1, 11.9,1,1, -0.037, 10334.188, 488.096, 52911.810 24/04/07,22:27:44,19,09,1, 11.9,1,1, -0.037, 10334.191, 488.105, 52911.789 24/04/07,22:27:45,00,09,1, 11.9,1,1, -0.036, 10334.190, 488.105, 52911.789 24/04/07,22:27:45,01,09,1, 11.9,1,1, -0.036, 10334.228, 488.111, 52911.870 24/04/07,22:27:45,02,09,1, 11.9,1,1, -0.036, 10334.255, 488.111, 52911.775 24/04/07,22:27:45,03,09,1, 11.9,1,1, -0.036, 10334.271, 488.117, 52911.761 24/04/07,22:27:45,04,09,1, 11.9,1,1, -0.036, 10334.300, 488.138, 52911.819 24/04/07,22:27:45,05,09,1, 11.9,1,1, -0.036, 10334.320, 488.115, 52911.813 24/04/07,22:27:45,06,09,1, 11.9,1,1, -0.036, 10334.325, 488.122, 52911.901 24/04/07,22:27:45,07,09,1, 11.9,1,1, -0.036, 10334.305, 488.106, 52911.749 24/04/07,22:27:45,08,09,1, 11.9,1,1, -0.036, 10334.340, 488.113, 52911.800 24/04/07,22:27:45,09,09,1, 11.9,1,1, -0.036, 10334.331, 488.088, 52911.871 24/04/07,22:27:45,10,09,1, 11.9,1,1, -0.036, 10334.355, 488.130, 52911.897 24/04/07,22:27:45,11,09,1, 11.9,1,1, -0.036, 10334.411, 488.131, 52911.821 24/04/07,22:27:45,12,09,1, 11.9,1,1, -0.036, 10334.380, 488.114, 52911.838 24/04/07,22:27:45,13,09,1, 11.9,1,1, -0.036, 10334.387, 488.140, 52911.839 24/04/07,22:27:45,14,09,1, 11.9,1,1, -0.036, 10334.421, 488.131, 52911.854 24/04/07,22:27:45,15,09,1, 11.9,1,1, -0.036, 10334.446, 488.145, 52911.795 24/04/07,22:27:45,16,09,1, 11.9,1,1, -0.036, 10334.458, 488.162, 52911.802 24/04/07,22:27:45,17,09,1, 11.9,1,1, -0.036, 10334.493, 488.127, 52911.788 24/04/07,22:27:45,18,09,1, 11.9,1,1, -0.036, 10334.488, 488.156, 52911.768 24/04/07,22:27:45,19,09,1, 11.9,1,1, -0.036, 10334.525, 488.140, 52911.795 24/04/07,22:27:46,00,09,1, 12.0,1,1, -0.039, 10334.524, 488.140, 52911.795 24/04/07,22:27:46,01,09,1, 12.0,1,1, -0.039, 10334.542, 488.153, 52911.804 24/04/07,22:27:46,02,09,1, 12.0,1,1, -0.039, 10334.582, 488.157, 52911.772 24/04/07,22:27:46,03,09,1, 12.0,1,1, -0.039, 10334.589, 488.157, 52911.738 24/04/07,22:27:46,04,09,1, 12.0,1,1, -0.039, 10334.568, 488.144, 52911.790 24/04/07,22:27:46,05,09,1, 12.0,1,1, -0.039, 10334.592, 488.177, 52911.784 24/04/07,22:27:46,06,09,1, 12.0,1,1, -0.039, 10334.635, 488.192, 52911.794 24/04/07,22:27:46,07,09,1, 12.0,1,1, -0.039, 10334.636, 488.179, 52911.770 24/04/07,22:27:46,08,09,1, 12.0,1,1, -0.039, 10334.650, 488.188, 52911.773 24/04/07,22:27:46,09,09,1, 12.0,1,1, -0.039, 10334.658, 488.168, 52911.725 24/04/07,22:27:46,10,09,1, 12.0,1,1, -0.039, 10334.672, 488.182, 52911.732 24/04/07,22:27:46,11,09,1, 12.0,1,1, -0.039, 10334.696, 488.176, 52911.704 24/04/07,22:27:46,12,09,1, 12.0,1,1, -0.039, 10334.730, 488.175, 52911.726 24/04/07,22:27:46,13,09,1, 12.0,1,1, -0.039, 10334.733, 488.188, 52911.694 24/04/07,22:27:46,14,09,1, 12.0,1,1, -0.039, 10334.749, 488.190, 52911.733 24/04/07,22:27:46,15,09,1, 12.0,1,1, -0.039, 10334.748, 488.186, 52911.698 24/04/07,22:27:46,16,09,1, 12.0,1,1, -0.039, 10334.796, 488.181, 52911.728 24/04/07,22:27:46,17,09,1, 12.0,1,1, -0.039, 10334.827, 488.184, 52911.426 24/04/07,22:27:46,18,09,1, 12.0,1,1, -0.039, 10334.796, 488.223, 52911.828 24/04/07,22:27:46,19,09,1, 12.0,1,1, -0.039, 10334.811, 488.188, 52911.792 24/04/07,22:27:47,00,08,1, 11.9,1,1, -0.032, 10334.808, 488.188, 52911.792 24/04/07,22:27:47,01,08,1, 11.9,1,1, -0.032, 10334.875, 488.201, 52911.734 24/04/07,22:27:47,02,08,1, 11.9,1,1, -0.032, 10334.871, 488.204, 52911.716 24/04/07,22:27:47,03,08,1, 11.9,1,1, -0.032, 10334.905, 488.196, 52911.716 24/04/07,22:27:47,04,08,1, 11.9,1,1, -0.032, 10334.906, 488.173, 52911.700 24/04/07,22:27:47,05,08,1, 11.9,1,1, -0.032, 10334.924, 488.205, 52911.681 24/04/07,22:27:47,06,08,1, 11.9,1,1, -0.032, 10334.943, 488.204, 52911.703 24/04/07,22:27:47,07,08,1, 11.9,1,1, -0.032, 10334.941, 488.212, 52911.705 24/04/07,22:27:47,08,08,1, 11.9,1,1, -0.032, 10334.967, 488.212, 52911.691 24/04/07,22:27:47,09,08,1, 11.9,1,1, -0.032, 10335.000, 488.216, 52911.709 24/04/07,22:27:47,10,08,1, 11.9,1,1, -0.032, 10335.004, 488.200, 52911.690 24/04/07,22:27:47,11,08,1, 11.9,1,1, -0.032, 10335.039, 488.212, 52911.672 24/04/07,22:27:47,12,08,1, 11.9,1,1, -0.032, 10335.056, 488.223, 52911.672 24/04/07,22:27:47,13,08,1, 11.9,1,1, -0.032, 10335.047, 488.241, 52911.616 24/04/07,22:27:47,14,08,1, 11.9,1,1, -0.032, 10335.070, 488.246, 52911.659 24/04/07,22:27:47,15,08,1, 11.9,1,1, -0.032, 10335.109, 488.215, 52911.644 24/04/07,22:27:47,16,08,1, 11.9,1,1, -0.032, 10335.121, 488.234, 52911.632 24/04/07,22:27:47,17,08,1, 11.9,1,1, -0.032, 10335.129, 488.233, 52911.654 24/04/07,22:27:47,18,08,1, 11.9,1,1, -0.032, 10335.165, 488.254, 52911.634 24/04/07,22:27:47,19,08,1, 11.9,1,1, -0.032, 10335.171, 488.231, 52911.590 24/04/07,22:27:48,00,10,1, 12.0,1,1, -0.029, 10335.166, 488.231, 52911.590 24/04/07,22:27:48,01,10,1, 12.0,1,1, -0.029, 10335.195, 488.230, 52911.647 24/04/07,22:27:48,02,10,1, 12.0,1,1, -0.029, 10335.210, 488.237, 52911.595 24/04/07,22:27:48,03,10,1, 12.0,1,1, -0.029, 10335.236, 488.256, 52911.603 24/04/07,22:27:48,04,10,1, 12.0,1,1, -0.029, 10335.263, 488.247, 52911.615 24/04/07,22:27:48,05,10,1, 12.0,1,1, -0.029, 10335.265, 488.229, 52911.578 24/04/07,22:27:48,06,10,1, 12.0,1,1, -0.029, 10335.294, 488.247, 52911.557 24/04/07,22:27:48,07,10,1, 12.0,1,1, -0.029, 10335.306, 488.222, 52911.560 24/04/07,22:27:48,08,10,1, 12.0,1,1, -0.029, 10335.313, 488.244, 52911.547 24/04/07,22:27:48,09,10,1, 12.0,1,1, -0.029, 10335.354, 488.248, 52911.557 24/04/07,22:27:48,10,10,1, 12.0,1,1, -0.029, 10335.361, 488.249, 52911.597 24/04/07,22:27:48,11,10,1, 12.0,1,1, -0.029, 10335.403, 488.225, 52911.595 24/04/07,22:27:48,12,10,1, 12.0,1,1, -0.029, 10335.417, 488.248, 52911.524 24/04/07,22:27:48,13,10,1, 12.0,1,1, -0.029, 10335.424, 488.251, 52911.558 24/04/07,22:27:48,14,10,1, 12.0,1,1, -0.029, 10335.451, 488.248, 52911.623 24/04/07,22:27:48,15,10,1, 12.0,1,1, -0.029, 10335.436, 488.239, 52911.504 24/04/07,22:27:48,16,10,1, 12.0,1,1, -0.029, 10335.480, 488.233, 52911.511 24/04/07,22:27:48,17,10,1, 12.0,1,1, -0.029, 10335.498, 488.259, 52911.493 24/04/07,22:27:48,18,10,1, 12.0,1,1, -0.029, 10335.508, 488.249, 52911.500 24/04/07,22:27:48,19,10,1, 12.0,1,1, -0.029, 10335.536, 488.232, 52911.489 24/04/07,22:27:49,00,10,1, 11.9,1,1, -0.032, 10335.534, 488.232, 52911.489 24/04/07,22:27:49,01,10,1, 11.9,1,1, -0.032, 10335.574, 488.247, 52911.506 24/04/07,22:27:49,02,10,1, 11.9,1,1, -0.032, 10335.610, 488.236, 52911.528 24/04/07,22:27:49,03,10,1, 11.9,1,1, -0.032, 10335.596, 488.245, 52911.465 24/04/07,22:27:49,04,10,1, 11.9,1,1, -0.032, 10335.618, 488.239, 52911.517 24/04/07,22:27:49,05,10,1, 11.9,1,1, -0.032, 10335.649, 488.236, 52911.497 24/04/07,22:27:49,06,10,1, 11.9,1,1, -0.032, 10335.633, 488.236, 52911.464 24/04/07,22:27:49,07,10,1, 11.9,1,1, -0.032, 10335.674, 488.232, 52911.506 24/04/07,22:27:49,08,10,1, 11.9,1,1, -0.032, 10335.706, 488.244, 52911.455 24/04/07,22:27:49,09,10,1, 11.9,1,1, -0.032, 10335.719, 488.225, 52911.465 24/04/07,22:27:49,10,10,1, 11.9,1,1, -0.032, 10335.742, 488.235, 52911.437 24/04/07,22:27:49,11,10,1, 11.9,1,1, -0.032, 10335.745, 488.244, 52911.490 24/04/07,22:27:49,12,10,1, 11.9,1,1, -0.032, 10335.766, 488.257, 52911.435 24/04/07,22:27:49,13,10,1, 11.9,1,1, -0.032, 10335.778, 488.225, 52911.459 24/04/07,22:27:49,14,10,1, 11.9,1,1, -0.032, 10335.818, 488.235, 52911.468 24/04/07,22:27:49,15,10,1, 11.9,1,1, -0.032, 10335.837, 488.243, 52911.442 24/04/07,22:27:49,16,10,1, 11.9,1,1, -0.032, 10335.852, 488.230, 52911.427 24/04/07,22:27:49,17,10,1, 11.9,1,1, -0.032, 10335.863, 488.230, 52911.439 24/04/07,22:27:49,18,10,1, 11.9,1,1, -0.032, 10335.898, 488.199, 52911.412 24/04/07,22:27:49,19,10,1, 11.9,1,1, -0.032, 10335.900, 488.221, 52911.386 24/04/07,22:27:50,00,09,1, 11.8,1,1, -0.033, 10335.892, 488.221, 52911.386 24/04/07,22:27:50,01,09,1, 11.8,1,1, -0.033, 10335.919, 488.227, 52911.431 24/04/07,22:27:50,02,09,1, 11.8,1,1, -0.033, 10335.941, 488.222, 52911.369 24/04/07,22:27:50,03,09,1, 11.8,1,1, -0.033, 10335.981, 488.238, 52911.360 24/04/07,22:27:50,04,09,1, 11.8,1,1, -0.033, 10336.015, 488.202, 52911.384 24/04/07,22:27:50,05,09,1, 11.8,1,1, -0.033, 10336.016, 488.216, 52911.362 24/04/07,22:27:50,06,09,1, 11.8,1,1, -0.033, 10336.039, 488.204, 52911.358 24/04/07,22:27:50,07,09,1, 11.8,1,1, -0.033, 10336.069, 488.238, 52911.337 24/04/07,22:27:50,08,09,1, 11.8,1,1, -0.033, 10336.064, 488.203, 52911.251 24/04/07,22:27:50,09,09,1, 11.8,1,1, -0.033, 10336.102, 488.204, 52911.401 24/04/07,22:27:50,10,09,1, 11.8,1,1, -0.033, 10336.110, 488.211, 52911.338 24/04/07,22:27:50,11,09,1, 11.8,1,1, -0.033, 10336.160, 488.205, 52911.330 24/04/07,22:27:50,12,09,1, 11.8,1,1, -0.033, 10336.159, 488.222, 52911.346 24/04/07,22:27:50,13,09,1, 11.8,1,1, -0.033, 10336.175, 488.191, 52911.338 24/04/07,22:27:50,14,09,1, 11.8,1,1, -0.033, 10336.206, 488.224, 52911.324 24/04/07,22:27:50,15,09,1, 11.8,1,1, -0.033, 10336.209, 488.199, 52911.280 24/04/07,22:27:50,16,09,1, 11.8,1,1, -0.033, 10336.222, 488.210, 52911.287 24/04/07,22:27:50,17,09,1, 11.8,1,1, -0.033, 10336.255, 488.194, 52911.306 24/04/07,22:27:50,18,09,1, 11.8,1,1, -0.033, 10336.274, 488.191, 52911.239 24/04/07,22:27:50,19,09,1, 11.8,1,1, -0.033, 10336.254, 488.192, 52911.344 24/04/07,22:27:51,00,09,1, 12.0,1,1, -0.034, 10336.251, 488.192, 52911.344 24/04/07,22:27:51,01,09,1, 12.0,1,1, -0.034, 10336.310, 488.185, 52911.317 24/04/07,22:27:51,02,09,1, 12.0,1,1, -0.034, 10336.344, 488.192, 52911.299 24/04/07,22:27:51,03,09,1, 12.0,1,1, -0.034, 10336.373, 488.194, 52911.237 24/04/07,22:27:51,04,09,1, 12.0,1,1, -0.034, 10336.347, 488.171, 52911.254 24/04/07,22:27:51,05,09,1, 12.0,1,1, -0.034, 10336.390, 488.176, 52911.252 24/04/07,22:27:51,06,09,1, 12.0,1,1, -0.034, 10336.413, 488.165, 52911.396 24/04/07,22:27:51,07,09,1, 12.0,1,1, -0.034, 10336.412, 488.201, 52911.300 24/04/07,22:27:51,08,09,1, 12.0,1,1, -0.034, 10336.461, 488.184, 52911.285 24/04/07,22:27:51,09,09,1, 12.0,1,1, -0.034, 10336.482, 488.187, 52911.245 24/04/07,22:27:51,10,09,1, 12.0,1,1, -0.034, 10336.498, 488.154, 52911.250 24/04/07,22:27:51,11,09,1, 12.0,1,1, -0.034, 10336.484, 488.146, 52911.210 24/04/07,22:27:51,12,09,1, 12.0,1,1, -0.034, 10336.517, 488.159, 52911.201 24/04/07,22:27:51,13,09,1, 12.0,1,1, -0.034, 10336.543, 488.165, 52911.195 24/04/07,22:27:51,14,09,1, 12.0,1,1, -0.034, 10336.560, 488.188, 52911.212 24/04/07,22:27:51,15,09,1, 12.0,1,1, -0.034, 10336.569, 488.167, 52911.261 24/04/07,22:27:51,16,09,1, 12.0,1,1, -0.034, 10336.590, 488.172, 52911.154 24/04/07,22:27:51,17,09,1, 12.0,1,1, -0.034, 10336.616, 488.180, 52911.211 24/04/07,22:27:51,18,09,1, 12.0,1,1, -0.034, 10336.626, 488.148, 52911.241 24/04/07,22:27:51,19,09,1, 12.0,1,1, -0.034, 10336.630, 488.182, 52911.213 24/04/07,22:27:52,00,09,1, 11.9,1,1, -0.033, 10336.627, 488.182, 52911.213 24/04/07,22:27:52,01,09,1, 11.9,1,1, -0.033, 10336.691, 488.136, 52911.210 24/04/07,22:27:52,02,09,1, 11.9,1,1, -0.033, 10336.676, 488.163, 52911.090 24/04/07,22:27:52,03,09,1, 11.9,1,1, -0.033, 10336.731, 488.151, 52911.159 24/04/07,22:27:52,04,09,1, 11.9,1,1, -0.033, 10336.727, 488.157, 52911.201 24/04/07,22:27:52,05,09,1, 11.9,1,1, -0.033, 10336.747, 488.153, 52911.116 24/04/07,22:27:52,06,09,1, 11.9,1,1, -0.033, 10336.771, 488.158, 52911.102 24/04/07,22:27:52,07,09,1, 11.9,1,1, -0.033, 10336.781, 488.151, 52911.077 24/04/07,22:27:52,08,09,1, 11.9,1,1, -0.033, 10336.793, 488.170, 52911.143 24/04/07,22:27:52,09,09,1, 11.9,1,1, -0.033, 10336.818, 488.172, 52911.075 24/04/07,22:27:52,10,09,1, 11.9,1,1, -0.033, 10336.816, 488.167, 52911.207 24/04/07,22:27:52,11,09,1, 11.9,1,1, -0.033, 10336.842, 488.148, 52911.109 24/04/07,22:27:52,12,09,1, 11.9,1,1, -0.033, 10336.869, 488.136, 52911.067 24/04/07,22:27:52,13,09,1, 11.9,1,1, -0.033, 10336.892, 488.141, 52911.055 24/04/07,22:27:52,14,09,1, 11.9,1,1, -0.033, 10336.919, 488.119, 52911.057 24/04/07,22:27:52,15,09,1, 11.9,1,1, -0.033, 10336.917, 488.161, 52911.121 24/04/07,22:27:52,16,09,1, 11.9,1,1, -0.033, 10336.935, 488.155, 52911.113 24/04/07,22:27:52,17,09,1, 11.9,1,1, -0.033, 10336.968, 488.142, 52911.093 24/04/07,22:27:52,18,09,1, 11.9,1,1, -0.033, 10336.983, 488.141, 52911.042 24/04/07,22:27:52,19,09,1, 11.9,1,1, -0.033, 10336.992, 488.140, 52911.133 24/04/07,22:27:53,00,08,1, 11.8,1,1, -0.035, 10336.986, 488.140, 52911.133 24/04/07,22:27:53,01,08,1, 11.8,1,1, -0.035, 10337.030, 488.133, 52911.016 24/04/07,22:27:53,02,08,1, 11.8,1,1, -0.035, 10337.057, 488.142, 52910.996 24/04/07,22:27:53,03,08,1, 11.8,1,1, -0.035, 10337.044, 488.136, 52911.018 24/04/07,22:27:53,04,08,1, 11.8,1,1, -0.035, 10337.074, 488.131, 52911.072 24/04/07,22:27:53,05,08,1, 11.8,1,1, -0.035, 10337.073, 488.115, 52910.975 24/04/07,22:27:53,06,08,1, 11.8,1,1, -0.035, 10337.090, 488.139, 52911.046 24/04/07,22:27:53,07,08,1, 11.8,1,1, -0.035, 10337.086, 488.142, 52911.093 24/04/07,22:27:53,08,08,1, 11.8,1,1, -0.035, 10337.110, 488.146, 52911.105 24/04/07,22:27:53,09,08,1, 11.8,1,1, -0.035, 10337.131, 488.128, 52911.071 24/04/07,22:27:53,10,08,1, 11.8,1,1, -0.035, 10337.143, 488.142, 52911.100 24/04/07,22:27:53,11,08,1, 11.8,1,1, -0.035, 10337.191, 488.135, 52910.988 24/04/07,22:27:53,12,08,1, 11.8,1,1, -0.035, 10337.166, 488.125, 52911.011 24/04/07,22:27:53,13,08,1, 11.8,1,1, -0.035, 10337.184, 488.137, 52910.957 24/04/07,22:27:53,14,08,1, 11.8,1,1, -0.035, 10337.193, 488.112, 52911.005 24/04/07,22:27:53,15,08,1, 11.8,1,1, -0.035, 10337.220, 488.123, 52910.961 24/04/07,22:27:53,16,08,1, 11.8,1,1, -0.035, 10337.216, 488.110, 52910.981 24/04/07,22:27:53,17,08,1, 11.8,1,1, -0.035, 10337.249, 488.142, 52910.904 24/04/07,22:27:53,18,08,1, 11.8,1,1, -0.035, 10337.237, 488.135, 52910.904 24/04/07,22:27:53,19,08,1, 11.8,1,1, -0.035, 10337.280, 488.134, 52910.922 24/04/07,22:27:54,00,08,1, 12.0,1,1, -0.033, 10337.278, 488.134, 52910.922 24/04/07,22:27:54,01,08,1, 12.0,1,1, -0.033, 10337.303, 488.106, 52911.020 24/04/07,22:27:54,02,08,1, 12.0,1,1, -0.033, 10337.307, 488.116, 52910.998 24/04/07,22:27:54,03,08,1, 12.0,1,1, -0.033, 10337.327, 488.136, 52910.910 24/04/07,22:27:54,04,08,1, 12.0,1,1, -0.033, 10337.342, 488.119, 52910.925 24/04/07,22:27:54,05,08,1, 12.0,1,1, -0.033, 10337.352, 488.124, 52910.905 24/04/07,22:27:54,06,08,1, 12.0,1,1, -0.033, 10337.367, 488.116, 52910.893 24/04/07,22:27:54,07,08,1, 12.0,1,1, -0.033, 10337.384, 488.113, 52910.886 24/04/07,22:27:54,08,08,1, 12.0,1,1, -0.033, 10337.410, 488.125, 52910.969 24/04/07,22:27:54,09,08,1, 12.0,1,1, -0.033, 10337.390, 488.108, 52910.933 24/04/07,22:27:54,10,08,1, 12.0,1,1, -0.033, 10337.419, 488.120, 52910.868 24/04/07,22:27:54,11,08,1, 12.0,1,1, -0.033, 10337.435, 488.126, 52910.944 24/04/07,22:27:54,12,08,1, 12.0,1,1, -0.033, 10337.437, 488.115, 52910.896 24/04/07,22:27:54,13,08,1, 12.0,1,1, -0.033, 10337.457, 488.116, 52910.902 24/04/07,22:27:54,14,08,1, 12.0,1,1, -0.033, 10337.451, 488.127, 52910.875 24/04/07,22:27:54,15,08,1, 12.0,1,1, -0.033, 10337.505, 488.089, 52910.840 24/04/07,22:27:54,16,08,1, 12.0,1,1, -0.033, 10337.492, 488.105, 52910.852 24/04/07,22:27:54,17,08,1, 12.0,1,1, -0.033, 10337.501, 488.090, 52910.823 24/04/07,22:27:54,18,08,1, 12.0,1,1, -0.033, 10337.517, 488.089, 52910.860 24/04/07,22:27:54,19,08,1, 12.0,1,1, -0.033, 10337.551, 488.118, 52910.838 24/04/07,22:27:55,00,09,1, 11.9,1,1, -0.036, 10337.545, 488.118, 52910.838 24/04/07,22:27:55,01,09,1, 11.9,1,1, -0.036, 10337.562, 488.073, 52910.850 24/04/07,22:27:55,02,09,1, 11.9,1,1, -0.036, 10337.571, 488.070, 52910.821 24/04/07,22:27:55,03,09,1, 11.9,1,1, -0.036, 10337.597, 488.106, 52910.829 24/04/07,22:27:55,04,09,1, 11.9,1,1, -0.036, 10337.625, 488.082, 52910.847 24/04/07,22:27:55,05,09,1, 11.9,1,1, -0.036, 10337.625, 488.098, 52910.874 24/04/07,22:27:55,06,09,1, 11.9,1,1, -0.036, 10337.627, 488.098, 52910.826 24/04/07,22:27:55,07,09,1, 11.9,1,1, -0.036, 10337.647, 488.076, 52910.831 24/04/07,22:27:55,08,09,1, 11.9,1,1, -0.036, 10337.662, 488.089, 52910.817 24/04/07,22:27:55,09,09,1, 11.9,1,1, -0.036, 10337.669, 488.062, 52910.782 24/04/07,22:27:55,10,09,1, 11.9,1,1, -0.036, 10337.695, 488.088, 52910.791 24/04/07,22:27:55,11,09,1, 11.9,1,1, -0.036, 10337.709, 488.082, 52910.764 24/04/07,22:27:55,12,09,1, 11.9,1,1, -0.036, 10337.710, 488.086, 52910.773 24/04/07,22:27:55,13,09,1, 11.9,1,1, -0.036, 10337.734, 488.078, 52910.756 24/04/07,22:27:55,14,09,1, 11.9,1,1, -0.036, 10337.741, 488.100, 52910.815 24/04/07,22:27:55,15,09,1, 11.9,1,1, -0.036, 10337.759, 488.079, 52910.782 24/04/07,22:27:55,16,09,1, 11.9,1,1, -0.036, 10337.734, 488.106, 52910.764 24/04/07,22:27:55,17,09,1, 11.9,1,1, -0.036, 10337.770, 488.072, 52910.751 24/04/07,22:27:55,18,09,1, 11.9,1,1, -0.036, 10337.783, 488.069, 52910.806 24/04/07,22:27:55,19,09,1, 11.9,1,1, -0.036, 10337.785, 488.057, 52910.776 24/04/07,22:27:56,00,09,1, 11.9,1,1, -0.033, 10337.778, 488.057, 52910.776 24/04/07,22:27:56,01,09,1, 11.9,1,1, -0.033, 10337.840, 488.062, 52910.743 24/04/07,22:27:56,02,09,1, 11.9,1,1, -0.033, 10337.831, 488.052, 52910.713 24/04/07,22:27:56,03,09,1, 11.9,1,1, -0.033, 10337.844, 488.046, 52910.747 24/04/07,22:27:56,04,09,1, 11.9,1,1, -0.033, 10337.850, 488.065, 52910.742 24/04/07,22:27:56,05,09,1, 11.9,1,1, -0.033, 10337.869, 488.059, 52910.649 24/04/07,22:27:56,06,09,1, 11.9,1,1, -0.033, 10337.871, 488.043, 52910.633 24/04/07,22:27:56,07,09,1, 11.9,1,1, -0.033, 10337.898, 488.043, 52910.765 24/04/07,22:27:56,08,09,1, 11.9,1,1, -0.033, 10337.888, 488.042, 52910.716 24/04/07,22:27:56,09,09,1, 11.9,1,1, -0.033, 10337.911, 488.028, 52910.664 24/04/07,22:27:56,10,09,1, 11.9,1,1, -0.033, 10337.923, 488.048, 52910.697 24/04/07,22:27:56,11,09,1, 11.9,1,1, -0.033, 10337.941, 488.030, 52910.739 24/04/07,22:27:56,12,09,1, 11.9,1,1, -0.033, 10337.969, 487.986, 52910.606 24/04/07,22:27:56,13,09,1, 11.9,1,1, -0.033, 10337.951, 488.020, 52910.663 24/04/07,22:27:56,14,09,1, 11.9,1,1, -0.033, 10337.986, 488.001, 52910.654 24/04/07,22:27:56,15,09,1, 11.9,1,1, -0.033, 10338.002, 488.025, 52910.668 24/04/07,22:27:56,16,09,1, 11.9,1,1, -0.033, 10337.996, 488.019, 52910.808 24/04/07,22:27:56,17,09,1, 11.9,1,1, -0.033, 10337.985, 488.011, 52910.626 24/04/07,22:27:56,18,09,1, 11.9,1,1, -0.033, 10338.034, 488.024, 52910.733 24/04/07,22:27:56,19,09,1, 11.9,1,1, -0.033, 10337.993, 488.018, 52910.625 24/04/07,22:27:57,00,09,1, 11.9,1,1, -0.035, 10337.987, 488.018, 52910.625 24/04/07,22:27:57,01,09,1, 11.9,1,1, -0.035, 10338.073, 487.994, 52910.544 24/04/07,22:27:57,02,09,1, 11.9,1,1, -0.035, 10338.065, 488.058, 52910.916 24/04/07,22:27:57,03,09,1, 11.9,1,1, -0.035, 10338.116, 488.015, 52910.782 24/04/07,22:27:57,04,09,1, 11.9,1,1, -0.035, 10338.131, 488.034, 52910.794 24/04/07,22:27:57,05,09,1, 11.9,1,1, -0.035, 10338.106, 488.045, 52910.930 24/04/07,22:27:57,06,09,1, 11.9,1,1, -0.035, 10338.134, 488.056, 52910.819 24/04/07,22:27:57,07,09,1, 11.9,1,1, -0.035, 10338.150, 488.037, 52910.728 24/04/07,22:27:57,08,09,1, 11.9,1,1, -0.035, 10338.158, 488.030, 52910.750 24/04/07,22:27:57,09,09,1, 11.9,1,1, -0.035, 10338.170, 488.029, 52910.770 24/04/07,22:27:57,10,09,1, 11.9,1,1, -0.035, 10338.151, 488.017, 52910.739 24/04/07,22:27:57,11,09,1, 11.9,1,1, -0.035, 10338.196, 488.021, 52910.704 24/04/07,22:27:57,12,09,1, 11.9,1,1, -0.035, 10338.204, 488.028, 52910.743 24/04/07,22:27:57,13,09,1, 11.9,1,1, -0.035, 10338.231, 488.026, 52910.727 24/04/07,22:27:57,14,09,1, 11.9,1,1, -0.035, 10338.221, 488.013, 52910.708 24/04/07,22:27:57,15,09,1, 11.9,1,1, -0.035, 10338.229, 487.998, 52910.783 24/04/07,22:27:57,16,09,1, 11.9,1,1, -0.035, 10338.238, 488.019, 52910.710 24/04/07,22:27:57,17,09,1, 11.9,1,1, -0.035, 10338.239, 488.010, 52910.769 24/04/07,22:27:57,18,09,1, 11.9,1,1, -0.035, 10338.263, 488.016, 52910.791 24/04/07,22:27:57,19,09,1, 11.9,1,1, -0.035, 10338.276, 487.987, 52910.791 24/04/07,22:27:58,00,09,1, 11.9,1,1, -0.031, 10338.271, 487.987, 52910.791 24/04/07,22:27:58,01,09,1, 11.9,1,1, -0.031, 10338.300, 488.005, 52910.798 24/04/07,22:27:58,02,09,1, 11.9,1,1, -0.031, 10338.272, 487.996, 52910.853 24/04/07,22:27:58,03,09,1, 11.9,1,1, -0.031, 10338.301, 487.999, 52910.613 24/04/07,22:27:58,04,09,1, 11.9,1,1, -0.031, 10338.321, 488.007, 52910.642 24/04/07,22:27:58,05,09,1, 11.9,1,1, -0.031, 10338.315, 488.012, 52910.728 24/04/07,22:27:58,06,09,1, 11.9,1,1, -0.031, 10338.315, 487.974, 52910.675 24/04/07,22:27:58,07,09,1, 11.9,1,1, -0.031, 10338.357, 487.978, 52910.662 24/04/07,22:27:58,08,09,1, 11.9,1,1, -0.031, 10338.346, 487.971, 52910.663 24/04/07,22:27:58,09,09,1, 11.9,1,1, -0.031, 10338.366, 487.989, 52910.684 24/04/07,22:27:58,10,09,1, 11.9,1,1, -0.031, 10338.372, 487.983, 52910.671 24/04/07,22:27:58,11,09,1, 11.9,1,1, -0.031, 10338.420, 487.973, 52910.651 24/04/07,22:27:58,12,09,1, 11.9,1,1, -0.031, 10338.420, 487.977, 52910.644 24/04/07,22:27:58,13,09,1, 11.9,1,1, -0.031, 10338.434, 487.983, 52910.653 24/04/07,22:27:58,14,09,1, 11.9,1,1, -0.031, 10338.434, 487.983, 52910.621 24/04/07,22:27:58,15,09,1, 11.9,1,1, -0.031, 10338.447, 487.989, 52910.662 24/04/07,22:27:58,16,09,1, 11.9,1,1, -0.031, 10338.485, 487.985, 52910.655 24/04/07,22:27:58,17,09,1, 11.9,1,1, -0.031, 10338.493, 487.994, 52910.646 24/04/07,22:27:58,18,09,1, 11.9,1,1, -0.031, 10338.453, 487.980, 52910.605 24/04/07,22:27:58,19,09,1, 11.9,1,1, -0.031, 10338.468, 487.978, 52910.618 24/04/07,22:27:59,00,10,1, 11.9,1,1, -0.035, 10338.463, 487.978, 52910.618 24/04/07,22:27:59,01,10,1, 11.9,1,1, -0.035, 10338.492, 487.977, 52910.578 24/04/07,22:27:59,02,10,1, 11.9,1,1, -0.035, 10338.499, 487.976, 52910.573 24/04/07,22:27:59,03,10,1, 11.9,1,1, -0.035, 10338.490, 487.982, 52910.603 24/04/07,22:27:59,04,10,1, 11.9,1,1, -0.035, 10338.550, 487.967, 52910.579 24/04/07,22:27:59,05,10,1, 11.9,1,1, -0.035, 10338.543, 487.966, 52910.614 24/04/07,22:27:59,06,10,1, 11.9,1,1, -0.035, 10338.562, 487.988, 52910.530 24/04/07,22:27:59,07,10,1, 11.9,1,1, -0.035, 10338.582, 487.978, 52910.517 24/04/07,22:27:59,08,10,1, 11.9,1,1, -0.035, 10338.565, 487.971, 52910.559 24/04/07,22:27:59,09,10,1, 11.9,1,1, -0.035, 10338.576, 487.977, 52910.562 24/04/07,22:27:59,10,10,1, 11.9,1,1, -0.035, 10338.596, 487.950, 52910.557 24/04/07,22:27:59,11,10,1, 11.9,1,1, -0.035, 10338.605, 487.977, 52910.546 24/04/07,22:27:59,12,10,1, 11.9,1,1, -0.035, 10338.629, 487.961, 52910.493 24/04/07,22:27:59,13,10,1, 11.9,1,1, -0.035, 10338.604, 487.967, 52910.573 24/04/07,22:27:59,14,10,1, 11.9,1,1, -0.035, 10338.612, 487.972, 52910.522 24/04/07,22:27:59,15,10,1, 11.9,1,1, -0.035, 10338.633, 487.982, 52910.536 24/04/07,22:27:59,16,10,1, 11.9,1,1, -0.035, 10338.650, 487.969, 52910.500 24/04/07,22:27:59,17,10,1, 11.9,1,1, -0.035, 10338.649, 488.009, 52910.522 24/04/07,22:27:59,18,10,1, 11.9,1,1, -0.035, 10338.672, 487.963, 52910.508 24/04/07,22:27:59,19,10,1, 11.9,1,1, -0.035, 10338.659, 487.950, 52910.479 24/04/07,22:28:00,00,09,1, 12.0,1,1, -0.037, 10338.655, 487.950, 52910.479 24/04/07,22:28:00,01,09,1, 12.0,1,1, -0.037, 10338.688, 487.971, 52910.502 24/04/07,22:28:00,02,09,1, 12.0,1,1, -0.037, 10338.698, 487.948, 52910.229 24/04/07,22:28:00,03,09,1, 12.0,1,1, -0.037, 10338.680, 487.916, 52910.203 24/04/07,22:28:00,04,09,1, 12.0,1,1, -0.037, 10338.704, 487.923, 52910.215 24/04/07,22:28:00,05,09,1, 12.0,1,1, -0.037, 10338.714, 487.933, 52910.202 24/04/07,22:28:00,06,09,1, 12.0,1,1, -0.037, 10338.744, 487.904, 52910.181 24/04/07,22:28:00,07,09,1, 12.0,1,1, -0.037, 10338.756, 487.953, 52910.146 24/04/07,22:28:00,08,09,1, 12.0,1,1, -0.037, 10338.749, 487.899, 52910.137 24/04/07,22:28:00,09,09,1, 12.0,1,1, -0.037, 10338.765, 487.919, 52910.153 24/04/07,22:28:00,10,09,1, 12.0,1,1, -0.037, 10338.787, 487.887, 52910.138 24/04/07,22:28:00,11,09,1, 12.0,1,1, -0.037, 10338.799, 487.901, 52910.132 24/04/07,22:28:00,12,09,1, 12.0,1,1, -0.037, 10338.801, 487.916, 52910.100 24/04/07,22:28:00,13,09,1, 12.0,1,1, -0.037, 10338.813, 487.914, 52910.099 24/04/07,22:28:00,14,09,1, 12.0,1,1, -0.037, 10338.822, 487.903, 52910.131 24/04/07,22:28:00,15,09,1, 12.0,1,1, -0.037, 10338.820, 487.896, 52910.115 24/04/07,22:28:00,16,09,1, 12.0,1,1, -0.037, 10338.841, 487.896, 52910.064 24/04/07,22:28:00,17,09,1, 12.0,1,1, -0.037, 10338.841, 487.908, 52910.085 24/04/07,22:28:00,18,09,1, 12.0,1,1, -0.037, 10338.860, 487.880, 52910.062 24/04/07,22:28:00,19,09,1, 12.0,1,1, -0.037, 10338.864, 487.895, 52910.058 24/04/07,22:28:01,00,10,1, 11.9,1,1, -0.035, 10338.863, 487.895, 52910.058 24/04/07,22:28:01,01,10,1, 11.9,1,1, -0.035, 10338.869, 487.906, 52910.095 24/04/07,22:28:01,02,10,1, 11.9,1,1, -0.035, 10338.906, 487.911, 52910.014 24/04/07,22:28:01,03,10,1, 11.9,1,1, -0.035, 10338.888, 487.895, 52910.080 24/04/07,22:28:01,04,10,1, 11.9,1,1, -0.035, 10338.918, 487.893, 52910.046 24/04/07,22:28:01,05,10,1, 11.9,1,1, -0.035, 10338.946, 487.887, 52909.963 24/04/07,22:28:01,06,10,1, 11.9,1,1, -0.035, 10338.929, 487.886, 52909.960 24/04/07,22:28:01,07,10,1, 11.9,1,1, -0.035, 10338.950, 487.876, 52910.022 24/04/07,22:28:01,08,10,1, 11.9,1,1, -0.035, 10338.938, 487.865, 52909.961 24/04/07,22:28:01,09,10,1, 11.9,1,1, -0.035, 10338.951, 487.865, 52909.925 24/04/07,22:28:01,10,10,1, 11.9,1,1, -0.035, 10338.964, 487.874, 52909.931 24/04/07,22:28:01,11,10,1, 11.9,1,1, -0.035, 10338.964, 487.875, 52909.985 24/04/07,22:28:01,12,10,1, 11.9,1,1, -0.035, 10338.962, 487.865, 52909.909 24/04/07,22:28:01,13,10,1, 11.9,1,1, -0.035, 10338.988, 487.869, 52909.925 24/04/07,22:28:01,14,10,1, 11.9,1,1, -0.035, 10339.023, 487.875, 52910.005 24/04/07,22:28:01,15,10,1, 11.9,1,1, -0.035, 10339.014, 487.869, 52910.007 24/04/07,22:28:01,16,10,1, 11.9,1,1, -0.035, 10339.030, 487.857, 52909.897 24/04/07,22:28:01,17,10,1, 11.9,1,1, -0.035, 10339.043, 487.857, 52909.919 24/04/07,22:28:01,18,10,1, 11.9,1,1, -0.035, 10339.046, 487.873, 52909.982 24/04/07,22:28:01,19,10,1, 11.9,1,1, -0.035, 10339.056, 487.841, 52909.915 24/04/07,22:28:02,00,10,1, 11.9,1,1, -0.037, 10339.055, 487.841, 52909.915 24/04/07,22:28:02,01,10,1, 11.9,1,1, -0.037, 10339.084, 487.840, 52909.880 24/04/07,22:28:02,02,10,1, 11.9,1,1, -0.037, 10339.077, 487.840, 52909.874 24/04/07,22:28:02,03,10,1, 11.9,1,1, -0.037, 10339.087, 487.849, 52909.883 24/04/07,22:28:02,04,10,1, 11.9,1,1, -0.037, 10339.122, 487.862, 52909.882 24/04/07,22:28:02,05,10,1, 11.9,1,1, -0.037, 10339.098, 487.864, 52909.881 24/04/07,22:28:02,06,10,1, 11.9,1,1, -0.037, 10339.128, 487.834, 52909.848 24/04/07,22:28:02,07,10,1, 11.9,1,1, -0.037, 10339.154, 487.841, 52909.867 24/04/07,22:28:02,08,10,1, 11.9,1,1, -0.037, 10339.143, 487.809, 52909.852 24/04/07,22:28:02,09,10,1, 11.9,1,1, -0.037, 10339.151, 487.820, 52909.856 24/04/07,22:28:02,10,10,1, 11.9,1,1, -0.037, 10339.155, 487.827, 52909.852 24/04/07,22:28:02,11,10,1, 11.9,1,1, -0.037, 10339.161, 487.829, 52909.835 24/04/07,22:28:02,12,10,1, 11.9,1,1, -0.037, 10339.205, 487.837, 52909.831 24/04/07,22:28:02,13,10,1, 11.9,1,1, -0.037, 10339.193, 487.838, 52909.802 24/04/07,22:28:02,14,10,1, 11.9,1,1, -0.037, 10339.210, 487.840, 52909.814 24/04/07,22:28:02,15,10,1, 11.9,1,1, -0.037, 10339.192, 487.817, 52909.778 24/04/07,22:28:02,16,10,1, 11.9,1,1, -0.037, 10339.239, 487.810, 52909.732 24/04/07,22:28:02,17,10,1, 11.9,1,1, -0.037, 10339.248, 487.819, 52909.782 24/04/07,22:28:02,18,10,1, 11.9,1,1, -0.037, 10339.262, 487.791, 52909.791 24/04/07,22:28:02,19,10,1, 11.9,1,1, -0.037, 10339.235, 487.785, 52909.766 24/04/07,22:28:03,00,10,1, 11.8,1,1, -0.033, 10339.230, 487.785, 52909.766 24/04/07,22:28:03,01,10,1, 11.8,1,1, -0.033, 10339.288, 487.805, 52909.745 24/04/07,22:28:03,02,10,1, 11.8,1,1, -0.033, 10339.290, 487.810, 52909.752 24/04/07,22:28:03,03,10,1, 11.8,1,1, -0.033, 10339.299, 487.822, 52909.748 24/04/07,22:28:03,04,10,1, 11.8,1,1, -0.033, 10339.328, 487.810, 52909.757 24/04/07,22:28:03,05,10,1, 11.8,1,1, -0.033, 10339.340, 487.802, 52909.733 24/04/07,22:28:03,06,10,1, 11.8,1,1, -0.033, 10339.348, 487.814, 52909.718 24/04/07,22:28:03,07,10,1, 11.8,1,1, -0.033, 10339.337, 487.801, 52909.708 24/04/07,22:28:03,08,10,1, 11.8,1,1, -0.033, 10339.347, 487.793, 52909.728 24/04/07,22:28:03,09,10,1, 11.8,1,1, -0.033, 10339.395, 487.784, 52909.724 24/04/07,22:28:03,10,10,1, 11.8,1,1, -0.033, 10339.390, 487.824, 52909.700 24/04/07,22:28:03,11,10,1, 11.8,1,1, -0.033, 10339.418, 487.812, 52909.633 24/04/07,22:28:03,12,10,1, 11.8,1,1, -0.033, 10339.412, 487.799, 52909.657 24/04/07,22:28:03,13,10,1, 11.8,1,1, -0.033, 10339.414, 487.813, 52909.630 24/04/07,22:28:03,14,10,1, 11.8,1,1, -0.033, 10339.461, 487.767, 52909.619 24/04/07,22:28:03,15,10,1, 11.8,1,1, -0.033, 10339.438, 487.783, 52909.707 24/04/07,22:28:03,16,10,1, 11.8,1,1, -0.033, 10339.459, 487.773, 52909.627 24/04/07,22:28:03,17,10,1, 11.8,1,1, -0.033, 10339.480, 487.778, 52909.652 24/04/07,22:28:03,18,10,1, 11.8,1,1, -0.033, 10339.487, 487.769, 52909.590 24/04/07,22:28:03,19,10,1, 11.8,1,1, -0.033, 10339.499, 487.775, 52909.565 24/04/07,22:28:04,00,09,1, 11.9,1,1, -0.032, 10339.497, 487.775, 52909.565 24/04/07,22:28:04,01,09,1, 11.9,1,1, -0.032, 10339.545, 487.772, 52909.610 24/04/07,22:28:04,02,09,1, 11.9,1,1, -0.032, 10339.522, 487.809, 52909.756 24/04/07,22:28:04,03,09,1, 11.9,1,1, -0.032, 10339.556, 487.789, 52909.455 24/04/07,22:28:04,04,09,1, 11.9,1,1, -0.032, 10339.566, 487.800, 52909.532 24/04/07,22:28:04,05,09,1, 11.9,1,1, -0.032, 10339.573, 487.771, 52909.474 24/04/07,22:28:04,06,09,1, 11.9,1,1, -0.032, 10339.639, 487.787, 52909.497 24/04/07,22:28:04,07,09,1, 11.9,1,1, -0.032, 10339.612, 487.782, 52909.589 24/04/07,22:28:04,08,09,1, 11.9,1,1, -0.032, 10339.627, 487.803, 52909.527 24/04/07,22:28:04,09,09,1, 11.9,1,1, -0.032, 10339.636, 487.778, 52909.489 24/04/07,22:28:04,10,09,1, 11.9,1,1, -0.032, 10339.661, 487.775, 52909.517 24/04/07,22:28:04,11,09,1, 11.9,1,1, -0.032, 10339.670, 487.774, 52909.451 24/04/07,22:28:04,12,09,1, 11.9,1,1, -0.032, 10339.690, 487.787, 52909.554 24/04/07,22:28:04,13,09,1, 11.9,1,1, -0.032, 10339.678, 487.780, 52909.574 24/04/07,22:28:04,14,09,1, 11.9,1,1, -0.032, 10339.713, 487.807, 52909.468 24/04/07,22:28:04,15,09,1, 11.9,1,1, -0.032, 10339.743, 487.792, 52909.515 24/04/07,22:28:04,16,09,1, 11.9,1,1, -0.032, 10339.746, 487.789, 52909.407 24/04/07,22:28:04,17,09,1, 11.9,1,1, -0.032, 10339.750, 487.771, 52909.466 24/04/07,22:28:04,18,09,1, 11.9,1,1, -0.032, 10339.766, 487.791, 52909.459 24/04/07,22:28:04,19,09,1, 11.9,1,1, -0.032, 10339.786, 487.780, 52909.419 24/04/07,22:28:05,00,10,1, 11.9,1,1, -0.036, 10339.781, 487.780, 52909.419 24/04/07,22:28:05,01,10,1, 11.9,1,1, -0.036, 10339.804, 487.803, 52909.397 24/04/07,22:28:05,02,10,1, 11.9,1,1, -0.036, 10339.811, 487.797, 52909.458 24/04/07,22:28:05,03,10,1, 11.9,1,1, -0.036, 10339.828, 487.800, 52909.418 24/04/07,22:28:05,04,10,1, 11.9,1,1, -0.036, 10339.844, 487.814, 52909.404 24/04/07,22:28:05,05,10,1, 11.9,1,1, -0.036, 10339.855, 487.812, 52909.380 24/04/07,22:28:05,06,10,1, 11.9,1,1, -0.036, 10339.846, 487.788, 52909.385 24/04/07,22:28:05,07,10,1, 11.9,1,1, -0.036, 10339.907, 487.814, 52909.371 24/04/07,22:28:05,08,10,1, 11.9,1,1, -0.036, 10339.897, 487.813, 52909.364 24/04/07,22:28:05,09,10,1, 11.9,1,1, -0.036, 10339.902, 487.799, 52909.373 24/04/07,22:28:05,10,10,1, 11.9,1,1, -0.036, 10339.914, 487.802, 52909.410 24/04/07,22:28:05,11,10,1, 11.9,1,1, -0.036, 10339.930, 487.792, 52909.328 24/04/07,22:28:05,12,10,1, 11.9,1,1, -0.036, 10339.935, 487.802, 52909.313 24/04/07,22:28:05,13,10,1, 11.9,1,1, -0.036, 10339.967, 487.788, 52909.275 24/04/07,22:28:05,14,10,1, 11.9,1,1, -0.036, 10339.986, 487.780, 52909.243 24/04/07,22:28:05,15,10,1, 11.9,1,1, -0.036, 10339.995, 487.789, 52909.295 24/04/07,22:28:05,16,10,1, 11.9,1,1, -0.036, 10340.004, 487.759, 52909.279 24/04/07,22:28:05,17,10,1, 11.9,1,1, -0.036, 10340.002, 487.775, 52909.287 24/04/07,22:28:05,18,10,1, 11.9,1,1, -0.036, 10340.021, 487.775, 52909.258 24/04/07,22:28:05,19,10,1, 11.9,1,1, -0.036, 10340.054, 487.795, 52909.309 24/04/07,22:28:06,00,10,1, 12.0,1,1, -0.035, 10340.048, 487.795, 52909.309 24/04/07,22:28:06,01,10,1, 12.0,1,1, -0.035, 10340.073, 487.789, 52909.201 24/04/07,22:28:06,02,10,1, 12.0,1,1, -0.035, 10340.066, 487.782, 52909.250 24/04/07,22:28:06,03,10,1, 12.0,1,1, -0.035, 10340.101, 487.785, 52909.199 24/04/07,22:28:06,04,10,1, 12.0,1,1, -0.035, 10340.105, 487.787, 52909.205 24/04/07,22:28:06,05,10,1, 12.0,1,1, -0.035, 10340.113, 487.794, 52909.232 24/04/07,22:28:06,06,10,1, 12.0,1,1, -0.035, 10340.125, 487.792, 52909.163 24/04/07,22:28:06,07,10,1, 12.0,1,1, -0.035, 10340.154, 487.773, 52909.168 24/04/07,22:28:06,08,10,1, 12.0,1,1, -0.035, 10340.137, 487.786, 52909.126 24/04/07,22:28:06,09,10,1, 12.0,1,1, -0.035, 10340.135, 487.773, 52909.069 24/04/07,22:28:06,10,10,1, 12.0,1,1, -0.035, 10340.161, 487.773, 52909.137 24/04/07,22:28:06,11,10,1, 12.0,1,1, -0.035, 10340.155, 487.778, 52909.084 24/04/07,22:28:06,12,10,1, 12.0,1,1, -0.035, 10340.177, 487.778, 52909.100 24/04/07,22:28:06,13,10,1, 12.0,1,1, -0.035, 10340.200, 487.759, 52909.037 24/04/07,22:28:06,14,10,1, 12.0,1,1, -0.035, 10340.205, 487.790, 52909.131 24/04/07,22:28:06,15,10,1, 12.0,1,1, -0.035, 10340.225, 487.752, 52909.085 24/04/07,22:28:06,16,10,1, 12.0,1,1, -0.035, 10340.256, 487.755, 52909.074 24/04/07,22:28:06,17,10,1, 12.0,1,1, -0.035, 10340.240, 487.737, 52909.029 24/04/07,22:28:06,18,10,1, 12.0,1,1, -0.035, 10340.224, 487.730, 52909.116 24/04/07,22:28:06,19,10,1, 12.0,1,1, -0.035, 10340.294, 487.717, 52908.987 24/04/07,22:28:07,00,09,1, 11.9,1,1, -0.036, 10340.290, 487.717, 52908.987 24/04/07,22:28:07,01,09,1, 11.9,1,1, -0.036, 10340.285, 487.748, 52909.094 24/04/07,22:28:07,02,09,1, 11.9,1,1, -0.036, 10340.315, 487.707, 52909.033 24/04/07,22:28:07,03,09,1, 11.9,1,1, -0.036, 10340.307, 487.723, 52908.988 24/04/07,22:28:07,04,09,1, 11.9,1,1, -0.036, 10340.324, 487.714, 52908.977 24/04/07,22:28:07,05,09,1, 11.9,1,1, -0.036, 10340.337, 487.727, 52908.992 24/04/07,22:28:07,06,09,1, 11.9,1,1, -0.036, 10340.340, 487.725, 52908.978 24/04/07,22:28:07,07,09,1, 11.9,1,1, -0.036, 10340.390, 487.682, 52908.988 24/04/07,22:28:07,08,09,1, 11.9,1,1, -0.036, 10340.373, 487.680, 52908.968 24/04/07,22:28:07,09,09,1, 11.9,1,1, -0.036, 10340.397, 487.708, 52908.958 24/04/07,22:28:07,10,09,1, 11.9,1,1, -0.036, 10340.391, 487.702, 52908.946 24/04/07,22:28:07,11,09,1, 11.9,1,1, -0.036, 10340.396, 487.691, 52908.974 24/04/07,22:28:07,12,09,1, 11.9,1,1, -0.036, 10340.416, 487.675, 52908.925 24/04/07,22:28:07,13,09,1, 11.9,1,1, -0.036, 10340.405, 487.686, 52908.870 24/04/07,22:28:07,14,09,1, 11.9,1,1, -0.036, 10340.450, 487.694, 52908.907 24/04/07,22:28:07,15,09,1, 11.9,1,1, -0.036, 10340.433, 487.686, 52908.885 24/04/07,22:28:07,16,09,1, 11.9,1,1, -0.036, 10340.450, 487.652, 52908.865 24/04/07,22:28:07,17,09,1, 11.9,1,1, -0.036, 10340.439, 487.663, 52908.882 24/04/07,22:28:07,18,09,1, 11.9,1,1, -0.036, 10340.479, 487.652, 52908.848 24/04/07,22:28:07,19,09,1, 11.9,1,1, -0.036, 10340.473, 487.631, 52908.836 24/04/07,22:28:08,00,10,1, 11.9,1,1, -0.030, 10340.465, 487.631, 52908.836 24/04/07,22:28:08,01,10,1, 11.9,1,1, -0.030, 10340.494, 487.635, 52908.782 24/04/07,22:28:08,02,10,1, 11.9,1,1, -0.030, 10340.489, 487.627, 52908.791 24/04/07,22:28:08,03,10,1, 11.9,1,1, -0.030, 10340.508, 487.603, 52908.777 24/04/07,22:28:08,04,10,1, 11.9,1,1, -0.030, 10340.513, 487.602, 52908.815 24/04/07,22:28:08,05,10,1, 11.9,1,1, -0.030, 10340.532, 487.604, 52908.776 24/04/07,22:28:08,06,10,1, 11.9,1,1, -0.030, 10340.540, 487.605, 52908.772 24/04/07,22:28:08,07,10,1, 11.9,1,1, -0.030, 10340.564, 487.582, 52908.738 24/04/07,22:28:08,08,10,1, 11.9,1,1, -0.030, 10340.549, 487.590, 52908.778 24/04/07,22:28:08,09,10,1, 11.9,1,1, -0.030, 10340.589, 487.577, 52908.760 24/04/07,22:28:08,10,10,1, 11.9,1,1, -0.030, 10340.579, 487.562, 52908.738 24/04/07,22:28:08,11,10,1, 11.9,1,1, -0.030, 10340.604, 487.546, 52908.708 24/04/07,22:28:08,12,10,1, 11.9,1,1, -0.030, 10340.588, 487.563, 52908.718 24/04/07,22:28:08,13,10,1, 11.9,1,1, -0.030, 10340.607, 487.543, 52908.715 24/04/07,22:28:08,14,10,1, 11.9,1,1, -0.030, 10340.632, 487.566, 52908.670 24/04/07,22:28:08,15,10,1, 11.9,1,1, -0.030, 10340.632, 487.529, 52908.688 24/04/07,22:28:08,16,10,1, 11.9,1,1, -0.030, 10340.668, 487.540, 52908.752 24/04/07,22:28:08,17,10,1, 11.9,1,1, -0.030, 10340.687, 487.498, 52908.460 24/04/07,22:28:08,18,10,1, 11.9,1,1, -0.030, 10340.649, 487.515, 52908.646 24/04/07,22:28:08,19,10,1, 11.9,1,1, -0.030, 10340.644, 487.501, 52908.642 24/04/07,22:28:09,00,10,1, 11.9,1,1, -0.033, 10340.641, 487.501, 52908.642 24/04/07,22:28:09,01,10,1, 11.9,1,1, -0.033, 10340.669, 487.502, 52908.630 24/04/07,22:28:09,02,10,1, 11.9,1,1, -0.033, 10340.667, 487.488, 52908.607 24/04/07,22:28:09,03,10,1, 11.9,1,1, -0.033, 10340.695, 487.476, 52908.631 24/04/07,22:28:09,04,10,1, 11.9,1,1, -0.033, 10340.707, 487.484, 52908.671 24/04/07,22:28:09,05,10,1, 11.9,1,1, -0.033, 10340.689, 487.468, 52908.498 24/04/07,22:28:09,06,10,1, 11.9,1,1, -0.033, 10340.713, 487.445, 52908.519 24/04/07,22:28:09,07,10,1, 11.9,1,1, -0.033, 10340.720, 487.450, 52908.510 24/04/07,22:28:09,08,10,1, 11.9,1,1, -0.033, 10340.711, 487.446, 52908.587 24/04/07,22:28:09,09,10,1, 11.9,1,1, -0.033, 10340.719, 487.444, 52908.499 24/04/07,22:28:09,10,10,1, 11.9,1,1, -0.033, 10340.733, 487.435, 52908.508 24/04/07,22:28:09,11,10,1, 11.9,1,1, -0.033, 10340.733, 487.416, 52908.491 24/04/07,22:28:09,12,10,1, 11.9,1,1, -0.033, 10340.746, 487.392, 52908.502 24/04/07,22:28:09,13,10,1, 11.9,1,1, -0.033, 10340.756, 487.404, 52908.498 24/04/07,22:28:09,14,10,1, 11.9,1,1, -0.033, 10340.751, 487.400, 52908.495 24/04/07,22:28:09,15,10,1, 11.9,1,1, -0.033, 10340.758, 487.386, 52908.451 24/04/07,22:28:09,16,10,1, 11.9,1,1, -0.033, 10340.775, 487.394, 52908.377 24/04/07,22:28:09,17,10,1, 11.9,1,1, -0.033, 10340.781, 487.363, 52908.454 24/04/07,22:28:09,18,10,1, 11.9,1,1, -0.033, 10340.776, 487.372, 52908.317 24/04/07,22:28:09,19,10,1, 11.9,1,1, -0.033, 10340.775, 487.359, 52908.361 24/04/07,22:28:10,00,10,1, 11.9,1,1, -0.035, 10340.774, 487.359, 52908.361 24/04/07,22:28:10,01,10,1, 11.9,1,1, -0.035, 10340.831, 487.333, 52908.324 24/04/07,22:28:10,02,10,1, 11.9,1,1, -0.035, 10340.835, 487.323, 52908.342 24/04/07,22:28:10,03,10,1, 11.9,1,1, -0.035, 10340.835, 487.331, 52908.342 24/04/07,22:28:10,04,10,1, 11.9,1,1, -0.035, 10340.843, 487.315, 52908.407 24/04/07,22:28:10,05,10,1, 11.9,1,1, -0.035, 10340.833, 487.310, 52908.396 24/04/07,22:28:10,06,10,1, 11.9,1,1, -0.035, 10340.879, 487.315, 52908.350 24/04/07,22:28:10,07,10,1, 11.9,1,1, -0.035, 10340.859, 487.291, 52908.290 24/04/07,22:28:10,08,10,1, 11.9,1,1, -0.035, 10340.870, 487.290, 52908.281 24/04/07,22:28:10,09,10,1, 11.9,1,1, -0.035, 10340.874, 487.295, 52908.297 24/04/07,22:28:10,10,10,1, 11.9,1,1, -0.035, 10340.886, 487.320, 52908.271 24/04/07,22:28:10,11,10,1, 11.9,1,1, -0.035, 10340.877, 487.284, 52908.226 24/04/07,22:28:10,12,10,1, 11.9,1,1, -0.035, 10340.883, 487.247, 52908.255 24/04/07,22:28:10,13,10,1, 11.9,1,1, -0.035, 10340.900, 487.275, 52908.249 24/04/07,22:28:10,14,10,1, 11.9,1,1, -0.035, 10340.915, 487.234, 52908.216 24/04/07,22:28:10,15,10,1, 11.9,1,1, -0.035, 10340.933, 487.249, 52908.224 24/04/07,22:28:10,16,10,1, 11.9,1,1, -0.035, 10340.923, 487.242, 52908.222 24/04/07,22:28:10,17,10,1, 11.9,1,1, -0.035, 10340.933, 487.222, 52908.191 24/04/07,22:28:10,18,10,1, 11.9,1,1, -0.035, 10340.961, 487.219, 52908.181 24/04/07,22:28:10,19,10,1, 11.9,1,1, -0.035, 10340.968, 487.219, 52908.204 24/04/07,22:28:11,00,10,1, 11.9,1,1, -0.033, 10340.966, 487.219, 52908.204 24/04/07,22:28:11,01,10,1, 11.9,1,1, -0.033, 10340.994, 487.185, 52908.162 24/04/07,22:28:11,02,10,1, 11.9,1,1, -0.033, 10340.981, 487.160, 52908.145 24/04/07,22:28:11,03,10,1, 11.9,1,1, -0.033, 10340.987, 487.200, 52908.162 24/04/07,22:28:11,04,10,1, 11.9,1,1, -0.033, 10341.014, 487.161, 52908.089 24/04/07,22:28:11,05,10,1, 11.9,1,1, -0.033, 10341.017, 487.159, 52908.097 24/04/07,22:28:11,06,10,1, 11.9,1,1, -0.033, 10341.004, 487.147, 52908.134 24/04/07,22:28:11,07,10,1, 11.9,1,1, -0.033, 10341.022, 487.143, 52908.094 24/04/07,22:28:11,08,10,1, 11.9,1,1, -0.033, 10341.055, 487.138, 52908.077 24/04/07,22:28:11,09,10,1, 11.9,1,1, -0.033, 10341.025, 487.150, 52908.037 24/04/07,22:28:11,10,10,1, 11.9,1,1, -0.033, 10341.065, 487.113, 52908.072 24/04/07,22:28:11,11,10,1, 11.9,1,1, -0.033, 10341.065, 487.118, 52908.010 24/04/07,22:28:11,12,10,1, 11.9,1,1, -0.033, 10341.077, 487.111, 52908.052 24/04/07,22:28:11,13,10,1, 11.9,1,1, -0.033, 10341.087, 487.137, 52908.029 24/04/07,22:28:11,14,10,1, 11.9,1,1, -0.033, 10341.102, 487.117, 52908.006 24/04/07,22:28:11,15,10,1, 11.9,1,1, -0.033, 10341.124, 487.108, 52907.988 24/04/07,22:28:11,16,10,1, 11.9,1,1, -0.033, 10341.101, 487.094, 52908.013 24/04/07,22:28:11,17,10,1, 11.9,1,1, -0.033, 10341.118, 487.089, 52908.032 24/04/07,22:28:11,18,10,1, 11.9,1,1, -0.033, 10341.151, 487.086, 52907.944 24/04/07,22:28:11,19,10,1, 11.9,1,1, -0.033, 10341.154, 487.087, 52907.961 24/04/07,22:28:12,00,10,1, 11.9,1,1, -0.034, 10341.150, 487.087, 52907.961 24/04/07,22:28:12,01,10,1, 11.9,1,1, -0.034, 10341.150, 487.048, 52907.840 24/04/07,22:28:12,02,10,1, 11.9,1,1, -0.034, 10341.192, 487.070, 52907.997 24/04/07,22:28:12,03,10,1, 11.9,1,1, -0.034, 10341.206, 487.023, 52907.892 24/04/07,22:28:12,04,10,1, 11.9,1,1, -0.034, 10341.234, 487.054, 52907.887 24/04/07,22:28:12,05,10,1, 11.9,1,1, -0.034, 10341.218, 487.042, 52907.887 24/04/07,22:28:12,06,10,1, 11.9,1,1, -0.034, 10341.219, 487.029, 52907.915 24/04/07,22:28:12,07,10,1, 11.9,1,1, -0.034, 10341.259, 487.002, 52907.899 24/04/07,22:28:12,08,10,1, 11.9,1,1, -0.034, 10341.267, 487.014, 52907.869 24/04/07,22:28:12,09,10,1, 11.9,1,1, -0.034, 10341.294, 487.005, 52907.858 24/04/07,22:28:12,10,10,1, 11.9,1,1, -0.034, 10341.268, 487.018, 52907.835 24/04/07,22:28:12,11,10,1, 11.9,1,1, -0.034, 10341.272, 487.029, 52907.848 24/04/07,22:28:12,12,10,1, 11.9,1,1, -0.034, 10341.275, 486.977, 52907.843 24/04/07,22:28:12,13,10,1, 11.9,1,1, -0.034, 10341.336, 486.992, 52907.865 24/04/07,22:28:12,14,10,1, 11.9,1,1, -0.034, 10341.342, 486.982, 52907.821 24/04/07,22:28:12,15,10,1, 11.9,1,1, -0.034, 10341.341, 486.972, 52907.785 24/04/07,22:28:12,16,10,1, 11.9,1,1, -0.034, 10341.351, 486.958, 52907.791 24/04/07,22:28:12,17,10,1, 11.9,1,1, -0.034, 10341.327, 486.952, 52907.759 24/04/07,22:28:12,18,10,1, 11.9,1,1, -0.034, 10341.357, 486.937, 52907.764 24/04/07,22:28:12,19,10,1, 11.9,1,1, -0.034, 10341.337, 486.950, 52907.562 24/04/07,22:28:13,00,10,1, 11.9,1,1, -0.038, 10341.333, 486.950, 52907.562 24/04/07,22:28:13,01,10,1, 11.9,1,1, -0.038, 10341.409, 486.940, 52907.770 24/04/07,22:28:13,02,10,1, 11.9,1,1, -0.038, 10341.408, 486.933, 52907.723 24/04/07,22:28:13,03,10,1, 11.9,1,1, -0.038, 10341.414, 486.906, 52907.759 24/04/07,22:28:13,04,10,1, 11.9,1,1, -0.038, 10341.429, 486.896, 52907.723 24/04/07,22:28:13,05,10,1, 11.9,1,1, -0.038, 10341.448, 486.892, 52907.696 24/04/07,22:28:13,06,10,1, 11.9,1,1, -0.038, 10341.449, 486.866, 52907.700 24/04/07,22:28:13,07,10,1, 11.9,1,1, -0.038, 10341.470, 486.896, 52907.673 24/04/07,22:28:13,08,10,1, 11.9,1,1, -0.038, 10341.473, 486.868, 52907.641 24/04/07,22:28:13,09,10,1, 11.9,1,1, -0.038, 10341.482, 486.850, 52907.669 24/04/07,22:28:13,10,10,1, 11.9,1,1, -0.038, 10341.505, 486.859, 52907.629 24/04/07,22:28:13,11,10,1, 11.9,1,1, -0.038, 10341.508, 486.833, 52907.618 24/04/07,22:28:13,12,10,1, 11.9,1,1, -0.038, 10341.526, 486.850, 52907.575 24/04/07,22:28:13,13,10,1, 11.9,1,1, -0.038, 10341.550, 486.846, 52907.619 24/04/07,22:28:13,14,10,1, 11.9,1,1, -0.038, 10341.556, 486.818, 52907.558 24/04/07,22:28:13,15,10,1, 11.9,1,1, -0.038, 10341.566, 486.829, 52907.545 24/04/07,22:28:13,16,10,1, 11.9,1,1, -0.038, 10341.559, 486.800, 52907.568 24/04/07,22:28:13,17,10,1, 11.9,1,1, -0.038, 10341.581, 486.785, 52907.505 24/04/07,22:28:13,18,10,1, 11.9,1,1, -0.038, 10341.612, 486.797, 52907.521 24/04/07,22:28:13,19,10,1, 11.9,1,1, -0.038, 10341.627, 486.784, 52907.511 24/04/07,22:28:14,00,10,1, 11.9,1,1, -0.035, 10341.625, 486.784, 52907.511 24/04/07,22:28:14,01,10,1, 11.9,1,1, -0.035, 10341.651, 486.779, 52907.463 24/04/07,22:28:14,02,10,1, 11.9,1,1, -0.035, 10341.665, 486.781, 52907.478 24/04/07,22:28:14,03,10,1, 11.9,1,1, -0.035, 10341.666, 486.753, 52907.429 24/04/07,22:28:14,04,10,1, 11.9,1,1, -0.035, 10341.685, 486.745, 52907.456 24/04/07,22:28:14,05,10,1, 11.9,1,1, -0.035, 10341.692, 486.744, 52907.412 24/04/07,22:28:14,06,10,1, 11.9,1,1, -0.035, 10341.722, 486.755, 52907.426 24/04/07,22:28:14,07,10,1, 11.9,1,1, -0.035, 10341.714, 486.729, 52907.406 24/04/07,22:28:14,08,10,1, 11.9,1,1, -0.035, 10341.759, 486.706, 52907.317 24/04/07,22:28:14,09,10,1, 11.9,1,1, -0.035, 10341.763, 486.720, 52907.407 24/04/07,22:28:14,10,10,1, 11.9,1,1, -0.035, 10341.760, 486.716, 52907.291 24/04/07,22:28:14,11,10,1, 11.9,1,1, -0.035, 10341.748, 486.723, 52907.335 24/04/07,22:28:14,12,10,1, 11.9,1,1, -0.035, 10341.789, 486.709, 52907.362 24/04/07,22:28:14,13,10,1, 11.9,1,1, -0.035, 10341.785, 486.699, 52907.258 24/04/07,22:28:14,14,10,1, 11.9,1,1, -0.035, 10341.804, 486.694, 52907.337 24/04/07,22:28:14,15,10,1, 11.9,1,1, -0.035, 10341.807, 486.667, 52907.272 24/04/07,22:28:14,16,10,1, 11.9,1,1, -0.035, 10341.819, 486.667, 52907.288 24/04/07,22:28:14,17,10,1, 11.9,1,1, -0.035, 10341.853, 486.647, 52907.238 24/04/07,22:28:14,18,10,1, 11.9,1,1, -0.035, 10341.855, 486.649, 52907.347 24/04/07,22:28:14,19,10,1, 11.9,1,1, -0.035, 10341.875, 486.646, 52907.310 24/04/07,22:28:15,00,10,1, 11.9,1,1, -0.032, 10341.867, 486.646, 52907.310 24/04/07,22:28:15,01,10,1, 11.9,1,1, -0.032, 10341.894, 486.649, 52907.239 24/04/07,22:28:15,02,10,1, 11.9,1,1, -0.032, 10341.906, 486.631, 52907.188 24/04/07,22:28:15,03,10,1, 11.9,1,1, -0.032, 10341.916, 486.621, 52907.245 24/04/07,22:28:15,04,10,1, 11.9,1,1, -0.032, 10341.931, 486.622, 52907.164 24/04/07,22:28:15,05,10,1, 11.9,1,1, -0.032, 10341.953, 486.595, 52907.165 24/04/07,22:28:15,06,10,1, 11.9,1,1, -0.032, 10341.975, 486.601, 52907.187 24/04/07,22:28:15,07,10,1, 11.9,1,1, -0.032, 10341.963, 486.570, 52907.154 24/04/07,22:28:15,08,10,1, 11.9,1,1, -0.032, 10341.993, 486.571, 52907.195 24/04/07,22:28:15,09,10,1, 11.9,1,1, -0.032, 10342.015, 486.552, 52907.110 24/04/07,22:28:15,10,10,1, 11.9,1,1, -0.032, 10341.996, 486.560, 52907.171 24/04/07,22:28:15,11,10,1, 11.9,1,1, -0.032, 10342.008, 486.569, 52907.142 24/04/07,22:28:15,12,10,1, 11.9,1,1, -0.032, 10342.011, 486.590, 52907.118 24/04/07,22:28:15,13,10,1, 11.9,1,1, -0.032, 10342.048, 486.552, 52907.147 24/04/07,22:28:15,14,10,1, 11.9,1,1, -0.032, 10342.035, 486.581, 52907.092 24/04/07,22:28:15,15,10,1, 11.9,1,1, -0.032, 10342.077, 486.538, 52907.051 24/04/07,22:28:15,16,10,1, 11.9,1,1, -0.032, 10342.060, 486.533, 52907.032 24/04/07,22:28:15,17,10,1, 11.9,1,1, -0.032, 10342.091, 486.514, 52907.103 24/04/07,22:28:15,18,10,1, 11.9,1,1, -0.032, 10342.133, 486.523, 52906.997 24/04/07,22:28:15,19,10,1, 11.9,1,1, -0.032, 10342.110, 486.512, 52906.977 24/04/07,22:28:16,00,09,1, 11.9,1,1, -0.035, 10342.109, 486.512, 52906.977 24/04/07,22:28:16,01,09,1, 11.9,1,1, -0.035, 10342.125, 486.493, 52906.983 24/04/07,22:28:16,02,09,1, 11.9,1,1, -0.035, 10342.132, 486.480, 52906.950 24/04/07,22:28:16,03,09,1, 11.9,1,1, -0.035, 10342.177, 486.490, 52906.930 24/04/07,22:28:16,04,09,1, 11.9,1,1, -0.035, 10342.165, 486.472, 52906.959 24/04/07,22:28:16,05,09,1, 11.9,1,1, -0.035, 10342.152, 486.469, 52907.111 24/04/07,22:28:16,06,09,1, 11.9,1,1, -0.035, 10342.198, 486.450, 52907.029 24/04/07,22:28:16,07,09,1, 11.9,1,1, -0.035, 10342.188, 486.421, 52906.965 24/04/07,22:28:16,08,09,1, 11.9,1,1, -0.035, 10342.197, 486.413, 52906.914 24/04/07,22:28:16,09,09,1, 11.9,1,1, -0.035, 10342.209, 486.415, 52906.954 24/04/07,22:28:16,10,09,1, 11.9,1,1, -0.035, 10342.240, 486.387, 52906.910 24/04/07,22:28:16,11,09,1, 11.9,1,1, -0.035, 10342.244, 486.386, 52906.849 24/04/07,22:28:16,12,09,1, 11.9,1,1, -0.035, 10342.274, 486.389, 52906.873 24/04/07,22:28:16,13,09,1, 11.9,1,1, -0.035, 10342.267, 486.399, 52906.925 24/04/07,22:28:16,14,09,1, 11.9,1,1, -0.035, 10342.296, 486.387, 52906.905 24/04/07,22:28:16,15,09,1, 11.9,1,1, -0.035, 10342.283, 486.357, 52906.819 24/04/07,22:28:16,16,09,1, 11.9,1,1, -0.035, 10342.312, 486.350, 52906.778 24/04/07,22:28:16,17,09,1, 11.9,1,1, -0.035, 10342.306, 486.337, 52906.805 24/04/07,22:28:16,18,09,1, 11.9,1,1, -0.035, 10342.331, 486.344, 52906.807 24/04/07,22:28:16,19,09,1, 11.9,1,1, -0.035, 10342.340, 486.322, 52906.739 24/04/07,22:28:17,00,10,1, 11.9,1,1, -0.032, 10342.335, 486.322, 52906.739 24/04/07,22:28:17,01,10,1, 11.9,1,1, -0.032, 10342.353, 486.329, 52906.835 24/04/07,22:28:17,02,10,1, 11.9,1,1, -0.032, 10342.373, 486.311, 52906.729 24/04/07,22:28:17,03,10,1, 11.9,1,1, -0.032, 10342.373, 486.279, 52906.734 24/04/07,22:28:17,04,10,1, 11.9,1,1, -0.032, 10342.387, 486.307, 52906.706 24/04/07,22:28:17,05,10,1, 11.9,1,1, -0.032, 10342.379, 486.266, 52906.782 24/04/07,22:28:17,06,10,1, 11.9,1,1, -0.032, 10342.397, 486.280, 52906.678 24/04/07,22:28:17,07,10,1, 11.9,1,1, -0.032, 10342.407, 486.267, 52906.727 24/04/07,22:28:17,08,10,1, 11.9,1,1, -0.032, 10342.405, 486.237, 52906.656 24/04/07,22:28:17,09,10,1, 11.9,1,1, -0.032, 10342.438, 486.242, 52906.639 24/04/07,22:28:17,10,10,1, 11.9,1,1, -0.032, 10342.432, 486.230, 52906.703 24/04/07,22:28:17,11,10,1, 11.9,1,1, -0.032, 10342.423, 486.238, 52906.671 24/04/07,22:28:17,12,10,1, 11.9,1,1, -0.032, 10342.436, 486.233, 52906.639 24/04/07,22:28:17,13,10,1, 11.9,1,1, -0.032, 10342.451, 486.214, 52906.642 24/04/07,22:28:17,14,10,1, 11.9,1,1, -0.032, 10342.473, 486.210, 52906.654 24/04/07,22:28:17,15,10,1, 11.9,1,1, -0.032, 10342.467, 486.206, 52906.607 24/04/07,22:28:17,16,10,1, 11.9,1,1, -0.032, 10342.478, 486.222, 52906.571 24/04/07,22:28:17,17,10,1, 11.9,1,1, -0.032, 10342.471, 486.187, 52906.583 24/04/07,22:28:17,18,10,1, 11.9,1,1, -0.032, 10342.483, 486.178, 52906.547 24/04/07,22:28:17,19,10,1, 11.9,1,1, -0.032, 10342.492, 486.170, 52906.585 24/04/07,22:28:18,00,10,1, 11.9,1,1, -0.036, 10342.485, 486.170, 52906.585 24/04/07,22:28:18,01,10,1, 11.9,1,1, -0.036, 10342.486, 486.151, 52906.565 24/04/07,22:28:18,02,10,1, 11.9,1,1, -0.036, 10342.518, 486.140, 52906.518 24/04/07,22:28:18,03,10,1, 11.9,1,1, -0.036, 10342.500, 486.133, 52906.536 24/04/07,22:28:18,04,10,1, 11.9,1,1, -0.036, 10342.504, 486.112, 52906.595 24/04/07,22:28:18,05,10,1, 11.9,1,1, -0.036, 10342.548, 486.135, 52906.458 24/04/07,22:28:18,06,10,1, 11.9,1,1, -0.036, 10342.530, 486.081, 52906.554 24/04/07,22:28:18,07,10,1, 11.9,1,1, -0.036, 10342.566, 486.092, 52906.432 24/04/07,22:28:18,08,10,1, 11.9,1,1, -0.036, 10342.571, 486.080, 52906.472 24/04/07,22:28:18,09,10,1, 11.9,1,1, -0.036, 10342.549, 486.074, 52906.487 24/04/07,22:28:18,10,10,1, 11.9,1,1, -0.036, 10342.568, 486.062, 52906.419 24/04/07,22:28:18,11,10,1, 11.9,1,1, -0.036, 10342.582, 486.048, 52906.431 24/04/07,22:28:18,12,10,1, 11.9,1,1, -0.036, 10342.575, 486.065, 52906.457 24/04/07,22:28:18,13,10,1, 11.9,1,1, -0.036, 10342.589, 486.049, 52906.389 24/04/07,22:28:18,14,10,1, 11.9,1,1, -0.036, 10342.585, 486.036, 52906.393 24/04/07,22:28:18,15,10,1, 11.9,1,1, -0.036, 10342.590, 486.021, 52906.380 24/04/07,22:28:18,16,10,1, 11.9,1,1, -0.036, 10342.609, 486.032, 52906.371 24/04/07,22:28:18,17,10,1, 11.9,1,1, -0.036, 10342.610, 486.005, 52906.346 24/04/07,22:28:18,18,10,1, 11.9,1,1, -0.036, 10342.641, 486.017, 52906.406 24/04/07,22:28:18,19,10,1, 11.9,1,1, -0.036, 10342.626, 486.008, 52906.400 24/04/07,22:28:19,00,10,1, 11.9,1,1, -0.038, 10342.618, 486.008, 52906.400 24/04/07,22:28:19,01,10,1, 11.9,1,1, -0.038, 10342.641, 485.953, 52906.333 24/04/07,22:28:19,02,10,1, 11.9,1,1, -0.038, 10342.616, 485.951, 52906.308 24/04/07,22:28:19,03,10,1, 11.9,1,1, -0.038, 10342.634, 485.934, 52906.329 24/04/07,22:28:19,04,10,1, 11.9,1,1, -0.038, 10342.630, 485.935, 52906.293 24/04/07,22:28:19,05,10,1, 11.9,1,1, -0.038, 10342.639, 485.943, 52906.318 24/04/07,22:28:19,06,10,1, 11.9,1,1, -0.038, 10342.632, 485.893, 52906.277 24/04/07,22:28:19,07,10,1, 11.9,1,1, -0.038, 10342.680, 485.923, 52906.276 24/04/07,22:28:19,08,10,1, 11.9,1,1, -0.038, 10342.680, 485.895, 52906.306 24/04/07,22:28:19,09,10,1, 11.9,1,1, -0.038, 10342.666, 485.901, 52906.213 24/04/07,22:28:19,10,10,1, 11.9,1,1, -0.038, 10342.692, 485.860, 52906.220 24/04/07,22:28:19,11,10,1, 11.9,1,1, -0.038, 10342.669, 485.869, 52906.262 24/04/07,22:28:19,12,10,1, 11.9,1,1, -0.038, 10342.678, 485.878, 52906.157 24/04/07,22:28:19,13,10,1, 11.9,1,1, -0.038, 10342.671, 485.870, 52906.193 24/04/07,22:28:19,14,10,1, 11.9,1,1, -0.038, 10342.689, 485.852, 52906.219 24/04/07,22:28:19,15,10,1, 11.9,1,1, -0.038, 10342.684, 485.840, 52906.232 24/04/07,22:28:19,16,10,1, 11.9,1,1, -0.038, 10342.728, 485.841, 52906.173 24/04/07,22:28:19,17,10,1, 11.9,1,1, -0.038, 10342.727, 485.815, 52906.192 24/04/07,22:28:19,18,10,1, 11.9,1,1, -0.038, 10342.718, 485.826, 52906.157 24/04/07,22:28:19,19,10,1, 11.9,1,1, -0.038, 10342.759, 485.784, 52906.042 24/04/07,22:28:20,00,10,1, 11.9,1,1, -0.033, 10342.752, 485.784, 52906.042 24/04/07,22:28:20,01,10,1, 11.9,1,1, -0.033, 10342.742, 485.771, 52906.113 24/04/07,22:28:20,02,10,1, 11.9,1,1, -0.033, 10342.760, 485.772, 52906.052 24/04/07,22:28:20,03,10,1, 11.9,1,1, -0.033, 10342.757, 485.749, 52906.052 24/04/07,22:28:20,04,10,1, 11.9,1,1, -0.033, 10342.750, 485.743, 52906.033 24/04/07,22:28:20,05,10,1, 11.9,1,1, -0.033, 10342.781, 485.736, 52906.067 24/04/07,22:28:20,06,10,1, 11.9,1,1, -0.033, 10342.791, 485.713, 52906.069 24/04/07,22:28:20,07,10,1, 11.9,1,1, -0.033, 10342.807, 485.707, 52906.080 24/04/07,22:28:20,08,10,1, 11.9,1,1, -0.033, 10342.809, 485.696, 52906.003 24/04/07,22:28:20,09,10,1, 11.9,1,1, -0.033, 10342.811, 485.687, 52906.057 24/04/07,22:28:20,10,10,1, 11.9,1,1, -0.033, 10342.804, 485.684, 52906.041 24/04/07,22:28:20,11,10,1, 11.9,1,1, -0.033, 10342.810, 485.685, 52906.057 24/04/07,22:28:20,12,10,1, 11.9,1,1, -0.033, 10342.837, 485.667, 52906.015 24/04/07,22:28:20,13,10,1, 11.9,1,1, -0.033, 10342.834, 485.685, 52906.002 24/04/07,22:28:20,14,10,1, 11.9,1,1, -0.033, 10342.848, 485.672, 52906.000 24/04/07,22:28:20,15,10,1, 11.9,1,1, -0.033, 10342.856, 485.643, 52905.971 24/04/07,22:28:20,16,10,1, 11.9,1,1, -0.033, 10342.869, 485.629, 52905.901 24/04/07,22:28:20,17,10,1, 11.9,1,1, -0.033, 10342.888, 485.603, 52905.963 24/04/07,22:28:20,18,10,1, 11.9,1,1, -0.033, 10342.875, 485.623, 52906.072 24/04/07,22:28:20,19,10,1, 11.9,1,1, -0.033, 10342.890, 485.580, 52905.850 24/04/07,22:28:21,00,11,1, 11.9,1,1, -0.035, 10342.885, 485.580, 52905.850 24/04/07,22:28:21,01,11,1, 11.9,1,1, -0.035, 10342.889, 485.568, 52905.861 24/04/07,22:28:21,02,11,1, 11.9,1,1, -0.035, 10342.905, 485.547, 52905.824 24/04/07,22:28:21,03,11,1, 11.9,1,1, -0.035, 10342.904, 485.546, 52905.968 24/04/07,22:28:21,04,11,1, 11.9,1,1, -0.035, 10342.917, 485.552, 52905.921 24/04/07,22:28:21,05,11,1, 11.9,1,1, -0.035, 10342.928, 485.520, 52905.861 24/04/07,22:28:21,06,11,1, 11.9,1,1, -0.035, 10342.930, 485.525, 52905.927 24/04/07,22:28:21,07,11,1, 11.9,1,1, -0.035, 10342.935, 485.508, 52905.832 24/04/07,22:28:21,08,11,1, 11.9,1,1, -0.035, 10342.950, 485.512, 52905.803 24/04/07,22:28:21,09,11,1, 11.9,1,1, -0.035, 10342.956, 485.485, 52905.850 24/04/07,22:28:21,10,11,1, 11.9,1,1, -0.035, 10343.002, 485.488, 52905.859 24/04/07,22:28:21,11,11,1, 11.9,1,1, -0.035, 10342.992, 485.460, 52905.735 24/04/07,22:28:21,12,11,1, 11.9,1,1, -0.035, 10342.978, 485.447, 52905.772 24/04/07,22:28:21,13,11,1, 11.9,1,1, -0.035, 10342.996, 485.423, 52905.778 24/04/07,22:28:21,14,11,1, 11.9,1,1, -0.035, 10343.003, 485.426, 52905.802 24/04/07,22:28:21,15,11,1, 11.9,1,1, -0.035, 10342.992, 485.396, 52905.758 24/04/07,22:28:21,16,11,1, 11.9,1,1, -0.035, 10343.013, 485.413, 52905.742 24/04/07,22:28:21,17,11,1, 11.9,1,1, -0.035, 10343.039, 485.373, 52905.775 24/04/07,22:28:21,18,11,1, 11.9,1,1, -0.035, 10343.034, 485.373, 52905.800 24/04/07,22:28:21,19,11,1, 11.9,1,1, -0.035, 10343.047, 485.360, 52905.774 24/04/07,22:28:22,00,11,1, 11.8,1,1, -0.034, 10343.044, 485.360, 52905.774 24/04/07,22:28:22,01,11,1, 11.8,1,1, -0.034, 10343.071, 485.320, 52905.672 24/04/07,22:28:22,02,11,1, 11.8,1,1, -0.034, 10343.062, 485.322, 52905.646 24/04/07,22:28:22,03,11,1, 11.8,1,1, -0.034, 10343.069, 485.304, 52905.713 24/04/07,22:28:22,04,11,1, 11.8,1,1, -0.034, 10343.091, 485.285, 52905.640 24/04/07,22:28:22,05,11,1, 11.8,1,1, -0.034, 10343.100, 485.268, 52905.691 24/04/07,22:28:22,06,11,1, 11.8,1,1, -0.034, 10343.114, 485.264, 52905.694 24/04/07,22:28:22,07,11,1, 11.8,1,1, -0.034, 10343.117, 485.261, 52905.702 24/04/07,22:28:22,08,11,1, 11.8,1,1, -0.034, 10343.107, 485.230, 52905.627 24/04/07,22:28:22,09,11,1, 11.8,1,1, -0.034, 10343.143, 485.196, 52905.642 24/04/07,22:28:22,10,11,1, 11.8,1,1, -0.034, 10343.136, 485.190, 52905.592 24/04/07,22:28:22,11,11,1, 11.8,1,1, -0.034, 10343.167, 485.181, 52905.557 24/04/07,22:28:22,12,11,1, 11.8,1,1, -0.034, 10343.198, 485.155, 52905.523 24/04/07,22:28:22,13,11,1, 11.8,1,1, -0.034, 10343.166, 485.137, 52905.496 24/04/07,22:28:22,14,11,1, 11.8,1,1, -0.034, 10343.185, 485.134, 52905.504 24/04/07,22:28:22,15,11,1, 11.8,1,1, -0.034, 10343.165, 485.117, 52905.541 24/04/07,22:28:22,16,11,1, 11.8,1,1, -0.034, 10343.211, 485.110, 52905.535 24/04/07,22:28:22,17,11,1, 11.8,1,1, -0.034, 10343.175, 485.095, 52905.549 24/04/07,22:28:22,18,11,1, 11.8,1,1, -0.034, 10343.184, 485.075, 52905.536 24/04/07,22:28:22,19,11,1, 11.8,1,1, -0.034, 10343.208, 485.048, 52905.568 24/04/07,22:28:23,00,11,1, 11.9,1,1, -0.036, 10343.202, 485.048, 52905.568 24/04/07,22:28:23,01,11,1, 11.9,1,1, -0.036, 10343.244, 485.030, 52905.447 24/04/07,22:28:23,02,11,1, 11.9,1,1, -0.036, 10343.230, 485.006, 52905.420 24/04/07,22:28:23,03,11,1, 11.9,1,1, -0.036, 10343.216, 484.992, 52905.478 24/04/07,22:28:23,04,11,1, 11.9,1,1, -0.036, 10343.248, 484.989, 52905.378 24/04/07,22:28:23,05,11,1, 11.9,1,1, -0.036, 10343.237, 484.980, 52905.448 24/04/07,22:28:23,06,11,1, 11.9,1,1, -0.036, 10343.254, 484.985, 52905.440 24/04/07,22:28:23,07,11,1, 11.9,1,1, -0.036, 10343.301, 484.933, 52905.263 24/04/07,22:28:23,08,11,1, 11.9,1,1, -0.036, 10343.284, 484.929, 52905.437 24/04/07,22:28:23,09,11,1, 11.9,1,1, -0.036, 10343.275, 484.900, 52905.375 24/04/07,22:28:23,10,11,1, 11.9,1,1, -0.036, 10343.289, 484.891, 52905.328 24/04/07,22:28:23,11,11,1, 11.9,1,1, -0.036, 10343.288, 484.873, 52905.362 24/04/07,22:28:23,12,11,1, 11.9,1,1, -0.036, 10343.281, 484.855, 52905.312 24/04/07,22:28:23,13,11,1, 11.9,1,1, -0.036, 10343.305, 484.833, 52905.277 24/04/07,22:28:23,14,11,1, 11.9,1,1, -0.036, 10343.299, 484.833, 52905.341 24/04/07,22:28:23,15,11,1, 11.9,1,1, -0.036, 10343.308, 484.823, 52905.328 24/04/07,22:28:23,16,11,1, 11.9,1,1, -0.036, 10343.329, 484.810, 52905.338 24/04/07,22:28:23,17,11,1, 11.9,1,1, -0.036, 10343.336, 484.799, 52905.287 24/04/07,22:28:23,18,11,1, 11.9,1,1, -0.036, 10343.334, 484.763, 52905.285 24/04/07,22:28:23,19,11,1, 11.9,1,1, -0.036, 10343.359, 484.787, 52905.250 24/04/07,22:28:24,00,11,1, 11.9,1,1, -0.038, 10343.353, 484.787, 52905.250 24/04/07,22:28:24,01,11,1, 11.9,1,1, -0.038, 10343.368, 484.733, 52905.178 24/04/07,22:28:24,02,11,1, 11.9,1,1, -0.038, 10343.337, 484.712, 52905.242 24/04/07,22:28:24,03,11,1, 11.9,1,1, -0.038, 10343.368, 484.730, 52905.139 24/04/07,22:28:24,04,11,1, 11.9,1,1, -0.038, 10343.377, 484.677, 52905.156 24/04/07,22:28:24,05,11,1, 11.9,1,1, -0.038, 10343.389, 484.692, 52905.144 24/04/07,22:28:24,06,11,1, 11.9,1,1, -0.038, 10343.392, 484.658, 52905.167 24/04/07,22:28:24,07,11,1, 11.9,1,1, -0.038, 10343.420, 484.645, 52905.136 24/04/07,22:28:24,08,11,1, 11.9,1,1, -0.038, 10343.410, 484.647, 52905.186 24/04/07,22:28:24,09,11,1, 11.9,1,1, -0.038, 10343.405, 484.620, 52905.189 24/04/07,22:28:24,10,11,1, 11.9,1,1, -0.038, 10343.420, 484.594, 52905.186 24/04/07,22:28:24,11,11,1, 11.9,1,1, -0.038, 10343.415, 484.575, 52905.130 24/04/07,22:28:24,12,11,1, 11.9,1,1, -0.038, 10343.426, 484.512, 52905.135 24/04/07,22:28:24,13,11,1, 11.9,1,1, -0.038, 10343.447, 484.524, 52905.085 24/04/07,22:28:24,14,11,1, 11.9,1,1, -0.038, 10343.432, 484.507, 52905.068 24/04/07,22:28:24,15,11,1, 11.9,1,1, -0.038, 10343.437, 484.510, 52905.056 24/04/07,22:28:24,16,11,1, 11.9,1,1, -0.038, 10343.447, 484.498, 52905.074 24/04/07,22:28:24,17,11,1, 11.9,1,1, -0.038, 10343.476, 484.451, 52905.056 24/04/07,22:28:24,18,11,1, 11.9,1,1, -0.038, 10343.450, 484.459, 52905.000 24/04/07,22:28:24,19,11,1, 11.9,1,1, -0.038, 10343.484, 484.436, 52905.038 24/04/07,22:28:25,00,11,1, 12.0,1,1, -0.032, 10343.478, 484.436, 52905.038 24/04/07,22:28:25,01,11,1, 12.0,1,1, -0.032, 10343.484, 484.380, 52904.977 24/04/07,22:28:25,02,11,1, 12.0,1,1, -0.032, 10343.485, 484.358, 52904.981 24/04/07,22:28:25,03,11,1, 12.0,1,1, -0.032, 10343.513, 484.345, 52904.983 24/04/07,22:28:25,04,11,1, 12.0,1,1, -0.032, 10343.503, 484.311, 52904.988 24/04/07,22:28:25,05,11,1, 12.0,1,1, -0.032, 10343.497, 484.311, 52904.916 24/04/07,22:28:25,06,11,1, 12.0,1,1, -0.032, 10343.510, 484.296, 52904.941 24/04/07,22:28:25,07,11,1, 12.0,1,1, -0.032, 10343.519, 484.284, 52904.909 24/04/07,22:28:25,08,11,1, 12.0,1,1, -0.032, 10343.518, 484.278, 52904.888 24/04/07,22:28:25,09,11,1, 12.0,1,1, -0.032, 10343.548, 484.239, 52904.870 24/04/07,22:28:25,10,11,1, 12.0,1,1, -0.032, 10343.536, 484.216, 52904.878 24/04/07,22:28:25,11,11,1, 12.0,1,1, -0.032, 10343.519, 484.199, 52904.847 24/04/07,22:28:25,12,11,1, 12.0,1,1, -0.032, 10343.537, 484.159, 52904.833 24/04/07,22:28:25,13,11,1, 12.0,1,1, -0.032, 10343.571, 484.163, 52904.841 24/04/07,22:28:25,14,11,1, 12.0,1,1, -0.032, 10343.552, 484.139, 52904.842 24/04/07,22:28:25,15,11,1, 12.0,1,1, -0.032, 10343.571, 484.126, 52904.808 24/04/07,22:28:25,16,11,1, 12.0,1,1, -0.032, 10343.570, 484.103, 52904.804 24/04/07,22:28:25,17,11,1, 12.0,1,1, -0.032, 10343.565, 484.082, 52904.803 24/04/07,22:28:25,18,11,1, 12.0,1,1, -0.032, 10343.598, 484.048, 52904.781 24/04/07,22:28:25,19,11,1, 12.0,1,1, -0.032, 10343.607, 484.047, 52904.789 24/04/07,22:28:26,00,11,1, 11.9,1,1, -0.036, 10343.603, 484.047, 52904.789 24/04/07,22:28:26,01,11,1, 11.9,1,1, -0.036, 10343.627, 483.987, 52904.759 24/04/07,22:28:26,02,11,1, 11.9,1,1, -0.036, 10343.626, 483.966, 52904.728 24/04/07,22:28:26,03,11,1, 11.9,1,1, -0.036, 10343.662, 483.975, 52904.758 24/04/07,22:28:26,04,11,1, 11.9,1,1, -0.036, 10343.642, 483.965, 52904.712 24/04/07,22:28:26,05,11,1, 11.9,1,1, -0.036, 10343.675, 483.917, 52904.667 24/04/07,22:28:26,06,11,1, 11.9,1,1, -0.036, 10343.679, 483.927, 52904.691 24/04/07,22:28:26,07,11,1, 11.9,1,1, -0.036, 10343.665, 483.904, 52904.683 24/04/07,22:28:26,08,11,1, 11.9,1,1, -0.036, 10343.703, 483.873, 52904.646 24/04/07,22:28:26,09,11,1, 11.9,1,1, -0.036, 10343.673, 483.857, 52904.619 24/04/07,22:28:26,10,11,1, 11.9,1,1, -0.036, 10343.691, 483.841, 52904.614 24/04/07,22:28:26,11,11,1, 11.9,1,1, -0.036, 10343.696, 483.823, 52904.611 24/04/07,22:28:26,12,11,1, 11.9,1,1, -0.036, 10343.720, 483.808, 52904.580 24/04/07,22:28:26,13,11,1, 11.9,1,1, -0.036, 10343.707, 483.763, 52904.594 24/04/07,22:28:26,14,11,1, 11.9,1,1, -0.036, 10343.701, 483.748, 52904.568 24/04/07,22:28:26,15,11,1, 11.9,1,1, -0.036, 10343.731, 483.746, 52904.509 24/04/07,22:28:26,16,11,1, 11.9,1,1, -0.036, 10343.722, 483.736, 52904.518 24/04/07,22:28:26,17,11,1, 11.9,1,1, -0.036, 10343.749, 483.687, 52904.526 24/04/07,22:28:26,18,11,1, 11.9,1,1, -0.036, 10343.737, 483.685, 52904.535 24/04/07,22:28:26,19,11,1, 11.9,1,1, -0.036, 10343.767, 483.649, 52904.478 24/04/07,22:28:27,00,11,1, 11.9,1,1, -0.035, 10343.761, 483.649, 52904.478 24/04/07,22:28:27,01,11,1, 11.9,1,1, -0.035, 10343.764, 483.626, 52904.451 24/04/07,22:28:27,02,11,1, 11.9,1,1, -0.035, 10343.774, 483.614, 52904.498 24/04/07,22:28:27,03,11,1, 11.9,1,1, -0.035, 10343.791, 483.584, 52904.424 24/04/07,22:28:27,04,11,1, 11.9,1,1, -0.035, 10343.848, 483.546, 52904.265 24/04/07,22:28:27,05,11,1, 11.9,1,1, -0.035, 10343.837, 483.526, 52904.309 24/04/07,22:28:27,06,11,1, 11.9,1,1, -0.035, 10343.811, 483.523, 52904.331 24/04/07,22:28:27,07,11,1, 11.9,1,1, -0.035, 10343.824, 483.517, 52904.421 24/04/07,22:28:27,08,11,1, 11.9,1,1, -0.035, 10343.824, 483.489, 52904.373 24/04/07,22:28:27,09,11,1, 11.9,1,1, -0.035, 10343.846, 483.477, 52904.373 24/04/07,22:28:27,10,11,1, 11.9,1,1, -0.035, 10343.836, 483.466, 52904.332 24/04/07,22:28:27,11,11,1, 11.9,1,1, -0.035, 10343.871, 483.458, 52904.377 24/04/07,22:28:27,12,11,1, 11.9,1,1, -0.035, 10343.877, 483.418, 52904.282 24/04/07,22:28:27,13,11,1, 11.9,1,1, -0.035, 10343.866, 483.423, 52904.243 24/04/07,22:28:27,14,11,1, 11.9,1,1, -0.035, 10343.875, 483.388, 52904.305 24/04/07,22:28:27,15,11,1, 11.9,1,1, -0.035, 10343.843, 483.379, 52904.193 24/04/07,22:28:27,16,11,1, 11.9,1,1, -0.035, 10343.901, 483.367, 52904.203 24/04/07,22:28:27,17,11,1, 11.9,1,1, -0.035, 10343.904, 483.344, 52904.246 24/04/07,22:28:27,18,11,1, 11.9,1,1, -0.035, 10343.917, 483.299, 52904.275 24/04/07,22:28:27,19,11,1, 11.9,1,1, -0.035, 10343.933, 483.302, 52904.248 24/04/07,22:28:28,00,11,1, 11.9,1,1, -0.035, 10343.928, 483.302, 52904.248 24/04/07,22:28:28,01,11,1, 11.9,1,1, -0.035, 10343.943, 483.267, 52904.235 24/04/07,22:28:28,02,11,1, 11.9,1,1, -0.035, 10343.968, 483.234, 52904.112 24/04/07,22:28:28,03,11,1, 11.9,1,1, -0.035, 10343.951, 483.237, 52904.196 24/04/07,22:28:28,04,11,1, 11.9,1,1, -0.035, 10343.946, 483.207, 52904.186 24/04/07,22:28:28,05,11,1, 11.9,1,1, -0.035, 10343.960, 483.222, 52904.151 24/04/07,22:28:28,06,11,1, 11.9,1,1, -0.035, 10343.996, 483.197, 52904.156 24/04/07,22:28:28,07,11,1, 11.9,1,1, -0.035, 10343.998, 483.169, 52904.146 24/04/07,22:28:28,08,11,1, 11.9,1,1, -0.035, 10343.991, 483.159, 52904.037 24/04/07,22:28:28,09,11,1, 11.9,1,1, -0.035, 10343.995, 483.133, 52904.081 24/04/07,22:28:28,10,11,1, 11.9,1,1, -0.035, 10344.042, 483.118, 52904.017 24/04/07,22:28:28,11,11,1, 11.9,1,1, -0.035, 10344.017, 483.095, 52903.970 24/04/07,22:28:28,12,11,1, 11.9,1,1, -0.035, 10344.042, 483.065, 52903.959 24/04/07,22:28:28,13,11,1, 11.9,1,1, -0.035, 10344.040, 483.054, 52903.999 24/04/07,22:28:28,14,11,1, 11.9,1,1, -0.035, 10344.051, 483.051, 52903.947 24/04/07,22:28:28,15,11,1, 11.9,1,1, -0.035, 10344.039, 483.014, 52903.941 24/04/07,22:28:28,16,11,1, 11.9,1,1, -0.035, 10344.085, 483.000, 52903.915 24/04/07,22:28:28,17,11,1, 11.9,1,1, -0.035, 10344.070, 482.980, 52903.936 24/04/07,22:28:28,18,11,1, 11.9,1,1, -0.035, 10344.107, 482.968, 52903.956 24/04/07,22:28:28,19,11,1, 11.9,1,1, -0.035, 10344.085, 482.920, 52903.866 24/04/07,22:28:29,00,11,1, 11.9,1,1, -0.036, 10344.079, 482.920, 52903.866 24/04/07,22:28:29,01,11,1, 11.9,1,1, -0.036, 10344.120, 482.892, 52903.821 24/04/07,22:28:29,02,11,1, 11.9,1,1, -0.036, 10344.134, 482.888, 52903.850 24/04/07,22:28:29,03,11,1, 11.9,1,1, -0.036, 10344.124, 482.865, 52903.836 24/04/07,22:28:29,04,11,1, 11.9,1,1, -0.036, 10344.144, 482.862, 52903.794 24/04/07,22:28:29,05,11,1, 11.9,1,1, -0.036, 10344.131, 482.828, 52903.749 24/04/07,22:28:29,06,11,1, 11.9,1,1, -0.036, 10344.161, 482.803, 52903.864 24/04/07,22:28:29,07,11,1, 11.9,1,1, -0.036, 10344.168, 482.801, 52903.835 24/04/07,22:28:29,08,11,1, 11.9,1,1, -0.036, 10344.194, 482.782, 52903.758 24/04/07,22:28:29,09,11,1, 11.9,1,1, -0.036, 10344.183, 482.739, 52903.801 24/04/07,22:28:29,10,11,1, 11.9,1,1, -0.036, 10344.188, 482.715, 52903.759 24/04/07,22:28:29,11,11,1, 11.9,1,1, -0.036, 10344.205, 482.717, 52903.734 24/04/07,22:28:29,12,11,1, 11.9,1,1, -0.036, 10344.172, 482.695, 52903.929 24/04/07,22:28:29,13,11,1, 11.9,1,1, -0.036, 10344.220, 482.672, 52903.782 24/04/07,22:28:29,14,11,1, 11.9,1,1, -0.036, 10344.228, 482.650, 52903.694 24/04/07,22:28:29,15,11,1, 11.9,1,1, -0.036, 10344.237, 482.630, 52903.679 24/04/07,22:28:29,16,11,1, 11.9,1,1, -0.036, 10344.263, 482.617, 52903.678 24/04/07,22:28:29,17,11,1, 11.9,1,1, -0.036, 10344.247, 482.625, 52903.632 24/04/07,22:28:29,18,11,1, 11.9,1,1, -0.036, 10344.274, 482.589, 52903.630 24/04/07,22:28:29,19,11,1, 11.9,1,1, -0.036, 10344.290, 482.538, 52903.605 24/04/07,22:28:30,00,11,1, 11.9,1,1, -0.034, 10344.287, 482.538, 52903.605 24/04/07,22:28:30,01,11,1, 11.9,1,1, -0.034, 10344.286, 482.514, 52903.541 24/04/07,22:28:30,02,11,1, 11.9,1,1, -0.034, 10344.280, 482.499, 52903.580 24/04/07,22:28:30,03,11,1, 11.9,1,1, -0.034, 10344.284, 482.505, 52903.500 24/04/07,22:28:30,04,11,1, 11.9,1,1, -0.034, 10344.286, 482.453, 52903.492 24/04/07,22:28:30,05,11,1, 11.9,1,1, -0.034, 10344.293, 482.454, 52903.542 24/04/07,22:28:30,06,11,1, 11.9,1,1, -0.034, 10344.349, 482.421, 52903.533 24/04/07,22:28:30,07,11,1, 11.9,1,1, -0.034, 10344.323, 482.434, 52903.759 24/04/07,22:28:30,08,11,1, 11.9,1,1, -0.034, 10344.389, 482.369, 52903.529 24/04/07,22:28:30,09,11,1, 11.9,1,1, -0.034, 10344.381, 482.343, 52903.434 24/04/07,22:28:30,10,11,1, 11.9,1,1, -0.034, 10344.339, 482.353, 52903.573 24/04/07,22:28:30,11,11,1, 11.9,1,1, -0.034, 10344.361, 482.310, 52903.395 24/04/07,22:28:30,12,11,1, 11.9,1,1, -0.034, 10344.358, 482.293, 52903.360 24/04/07,22:28:30,13,11,1, 11.9,1,1, -0.034, 10344.406, 482.265, 52903.358 24/04/07,22:28:30,14,11,1, 11.9,1,1, -0.034, 10344.388, 482.259, 52903.357 24/04/07,22:28:30,15,11,1, 11.9,1,1, -0.034, 10344.417, 482.229, 52903.320 24/04/07,22:28:30,16,11,1, 11.9,1,1, -0.034, 10344.411, 482.236, 52903.319 24/04/07,22:28:30,17,11,1, 11.9,1,1, -0.034, 10344.404, 482.179, 52903.315 24/04/07,22:28:30,18,11,1, 11.9,1,1, -0.034, 10344.425, 482.157, 52903.261 24/04/07,22:28:30,19,11,1, 11.9,1,1, -0.034, 10344.413, 482.139, 52903.235 24/04/07,22:28:31,00,10,1, 11.8,1,1, -0.035, 10344.412, 482.139, 52903.235 24/04/07,22:28:31,01,10,1, 11.8,1,1, -0.035, 10344.429, 482.080, 52903.266 24/04/07,22:28:31,02,10,1, 11.8,1,1, -0.035, 10344.456, 482.085, 52903.231 24/04/07,22:28:31,03,10,1, 11.8,1,1, -0.035, 10344.481, 482.058, 52903.196 24/04/07,22:28:31,04,10,1, 11.8,1,1, -0.035, 10344.468, 482.044, 52903.168 24/04/07,22:28:31,05,10,1, 11.8,1,1, -0.035, 10344.452, 482.018, 52903.163 24/04/07,22:28:31,06,10,1, 11.8,1,1, -0.035, 10344.472, 481.989, 52903.137 24/04/07,22:28:31,07,10,1, 11.8,1,1, -0.035, 10344.478, 482.001, 52903.155 24/04/07,22:28:31,08,10,1, 11.8,1,1, -0.035, 10344.508, 481.960, 52903.131 24/04/07,22:28:31,09,10,1, 11.8,1,1, -0.035, 10344.488, 481.967, 52903.110 24/04/07,22:28:31,10,10,1, 11.8,1,1, -0.035, 10344.509, 481.925, 52903.092 24/04/07,22:28:31,11,10,1, 11.8,1,1, -0.035, 10344.493, 481.919, 52903.093 24/04/07,22:28:31,12,10,1, 11.8,1,1, -0.035, 10344.509, 481.888, 52903.072 24/04/07,22:28:31,13,10,1, 11.8,1,1, -0.035, 10344.513, 481.865, 52903.020 24/04/07,22:28:31,14,10,1, 11.8,1,1, -0.035, 10344.510, 481.841, 52903.041 24/04/07,22:28:31,15,10,1, 11.8,1,1, -0.035, 10344.502, 481.820, 52903.023 24/04/07,22:28:31,16,10,1, 11.8,1,1, -0.035, 10344.531, 481.804, 52903.017 24/04/07,22:28:31,17,10,1, 11.8,1,1, -0.035, 10344.540, 481.796, 52903.000 24/04/07,22:28:31,18,10,1, 11.8,1,1, -0.035, 10344.533, 481.755, 52902.959 24/04/07,22:28:31,19,10,1, 11.8,1,1, -0.035, 10344.530, 481.750, 52902.927 24/04/07,22:28:32,00,09,1, 11.9,1,1, -0.034, 10344.529, 481.750, 52902.927 24/04/07,22:28:32,01,09,1, 11.9,1,1, -0.034, 10344.531, 481.729, 52902.952 24/04/07,22:28:32,02,09,1, 11.9,1,1, -0.034, 10344.552, 481.679, 52902.918 24/04/07,22:28:32,03,09,1, 11.9,1,1, -0.034, 10344.550, 481.694, 52902.892 24/04/07,22:28:32,04,09,1, 11.9,1,1, -0.034, 10344.560, 481.678, 52902.890 24/04/07,22:28:32,05,09,1, 11.9,1,1, -0.034, 10344.574, 481.660, 52902.882 24/04/07,22:28:32,06,09,1, 11.9,1,1, -0.034, 10344.543, 481.637, 52902.854 24/04/07,22:28:32,07,09,1, 11.9,1,1, -0.034, 10344.575, 481.598, 52902.864 24/04/07,22:28:32,08,09,1, 11.9,1,1, -0.034, 10344.613, 481.593, 52902.839 24/04/07,22:28:32,09,09,1, 11.9,1,1, -0.034, 10344.579, 481.555, 52902.811 24/04/07,22:28:32,10,09,1, 11.9,1,1, -0.034, 10344.578, 481.568, 52902.772 24/04/07,22:28:32,11,09,1, 11.9,1,1, -0.034, 10344.559, 481.541, 52902.822 24/04/07,22:28:32,12,09,1, 11.9,1,1, -0.034, 10344.570, 481.502, 52902.758 24/04/07,22:28:32,13,09,1, 11.9,1,1, -0.034, 10344.587, 481.497, 52902.755 24/04/07,22:28:32,14,09,1, 11.9,1,1, -0.034, 10344.594, 481.475, 52902.730 24/04/07,22:28:32,15,09,1, 11.9,1,1, -0.034, 10344.575, 481.466, 52902.740 24/04/07,22:28:32,16,09,1, 11.9,1,1, -0.034, 10344.576, 481.440, 52902.690 24/04/07,22:28:32,17,09,1, 11.9,1,1, -0.034, 10344.579, 481.413, 52902.715 24/04/07,22:28:32,18,09,1, 11.9,1,1, -0.034, 10344.604, 481.397, 52902.672 24/04/07,22:28:32,19,09,1, 11.9,1,1, -0.034, 10344.606, 481.368, 52902.667 24/04/07,22:28:33,00,10,1, 11.9,1,1, -0.035, 10344.604, 481.368, 52902.667 24/04/07,22:28:33,01,10,1, 11.9,1,1, -0.035, 10344.607, 481.326, 52902.696 24/04/07,22:28:33,02,10,1, 11.9,1,1, -0.035, 10344.604, 481.345, 52902.639 24/04/07,22:28:33,03,10,1, 11.9,1,1, -0.035, 10344.621, 481.328, 52902.583 24/04/07,22:28:33,04,10,1, 11.9,1,1, -0.035, 10344.615, 481.281, 52902.555 24/04/07,22:28:33,05,10,1, 11.9,1,1, -0.035, 10344.597, 481.274, 52902.608 24/04/07,22:28:33,06,10,1, 11.9,1,1, -0.035, 10344.614, 481.240, 52902.559 24/04/07,22:28:33,07,10,1, 11.9,1,1, -0.035, 10344.611, 481.209, 52902.553 24/04/07,22:28:33,08,10,1, 11.9,1,1, -0.035, 10344.625, 481.220, 52902.576 24/04/07,22:28:33,09,10,1, 11.9,1,1, -0.035, 10344.603, 481.185, 52902.558 24/04/07,22:28:33,10,10,1, 11.9,1,1, -0.035, 10344.643, 481.162, 52902.477 24/04/07,22:28:33,11,10,1, 11.9,1,1, -0.035, 10344.629, 481.159, 52902.487 24/04/07,22:28:33,12,10,1, 11.9,1,1, -0.035, 10344.589, 481.129, 52902.450 24/04/07,22:28:33,13,10,1, 11.9,1,1, -0.035, 10344.609, 481.104, 52902.435 24/04/07,22:28:33,14,10,1, 11.9,1,1, -0.035, 10344.652, 481.075, 52902.433 24/04/07,22:28:33,15,10,1, 11.9,1,1, -0.035, 10344.621, 481.061, 52902.410 24/04/07,22:28:33,16,10,1, 11.9,1,1, -0.035, 10344.612, 481.051, 52902.396 24/04/07,22:28:33,17,10,1, 11.9,1,1, -0.035, 10344.623, 481.018, 52902.341 24/04/07,22:28:33,18,10,1, 11.9,1,1, -0.035, 10344.631, 481.024, 52902.383 24/04/07,22:28:33,19,10,1, 11.9,1,1, -0.035, 10344.637, 481.021, 52902.316 24/04/07,22:28:34,00,10,1, 11.9,1,1, -0.034, 10344.629, 481.021, 52902.316 24/04/07,22:28:34,01,10,1, 11.9,1,1, -0.034, 10344.609, 480.950, 52902.320 24/04/07,22:28:34,02,10,1, 11.9,1,1, -0.034, 10344.606, 480.936, 52902.303 24/04/07,22:28:34,03,10,1, 11.9,1,1, -0.034, 10344.611, 480.914, 52902.306 24/04/07,22:28:34,04,10,1, 11.9,1,1, -0.034, 10344.633, 480.901, 52902.254 24/04/07,22:28:34,05,10,1, 11.9,1,1, -0.034, 10344.633, 480.861, 52902.272 24/04/07,22:28:34,06,10,1, 11.9,1,1, -0.034, 10344.654, 480.844, 52902.236 24/04/07,22:28:34,07,10,1, 11.9,1,1, -0.034, 10344.647, 480.819, 52902.221 24/04/07,22:28:34,08,10,1, 11.9,1,1, -0.034, 10344.634, 480.805, 52902.222 24/04/07,22:28:34,09,10,1, 11.9,1,1, -0.034, 10344.642, 480.797, 52902.199 24/04/07,22:28:34,10,10,1, 11.9,1,1, -0.034, 10344.634, 480.743, 52902.164 24/04/07,22:28:34,11,10,1, 11.9,1,1, -0.034, 10344.632, 480.743, 52902.164 24/04/07,22:28:34,12,10,1, 11.9,1,1, -0.034, 10344.654, 480.738, 52902.138 24/04/07,22:28:34,13,10,1, 11.9,1,1, -0.034, 10344.661, 480.714, 52902.140 24/04/07,22:28:34,14,10,1, 11.9,1,1, -0.034, 10344.661, 480.680, 52902.137 24/04/07,22:28:34,15,10,1, 11.9,1,1, -0.034, 10344.643, 480.655, 52902.105 24/04/07,22:28:34,16,10,1, 11.9,1,1, -0.034, 10344.665, 480.653, 52902.083 24/04/07,22:28:34,17,10,1, 11.9,1,1, -0.034, 10344.658, 480.643, 52902.085 24/04/07,22:28:34,18,10,1, 11.9,1,1, -0.034, 10344.666, 480.603, 52902.058 24/04/07,22:28:34,19,10,1, 11.9,1,1, -0.034, 10344.667, 480.607, 52902.065 24/04/07,22:28:35,00,10,1, 11.9,1,1, -0.034, 10344.663, 480.607, 52902.065 24/04/07,22:28:35,01,10,1, 11.9,1,1, -0.034, 10344.663, 480.530, 52902.010 24/04/07,22:28:35,02,10,1, 11.9,1,1, -0.034, 10344.645, 480.540, 52902.034 24/04/07,22:28:35,03,10,1, 11.9,1,1, -0.034, 10344.661, 480.518, 52901.940 24/04/07,22:28:35,04,10,1, 11.9,1,1, -0.034, 10344.662, 480.497, 52902.022 24/04/07,22:28:35,05,10,1, 11.9,1,1, -0.034, 10344.664, 480.474, 52901.896 24/04/07,22:28:35,06,10,1, 11.9,1,1, -0.034, 10344.631, 480.425, 52902.000 24/04/07,22:28:35,07,10,1, 11.9,1,1, -0.034, 10344.684, 480.441, 52901.933 24/04/07,22:28:35,08,10,1, 11.9,1,1, -0.034, 10344.665, 480.380, 52901.928 24/04/07,22:28:35,09,10,1, 11.9,1,1, -0.034, 10344.672, 480.361, 52901.873 24/04/07,22:28:35,10,10,1, 11.9,1,1, -0.034, 10344.672, 480.359, 52901.837 24/04/07,22:28:35,11,10,1, 11.9,1,1, -0.034, 10344.671, 480.335, 52901.852 24/04/07,22:28:35,12,10,1, 11.9,1,1, -0.034, 10344.662, 480.310, 52901.879 24/04/07,22:28:35,13,10,1, 11.9,1,1, -0.034, 10344.652, 480.317, 52901.855 24/04/07,22:28:35,14,10,1, 11.9,1,1, -0.034, 10344.665, 480.316, 52901.792 24/04/07,22:28:35,15,10,1, 11.9,1,1, -0.034, 10344.673, 480.264, 52901.773 24/04/07,22:28:35,16,10,1, 11.9,1,1, -0.034, 10344.703, 480.238, 52901.746 24/04/07,22:28:35,17,10,1, 11.9,1,1, -0.034, 10344.698, 480.225, 52901.758 24/04/07,22:28:35,18,10,1, 11.9,1,1, -0.034, 10344.675, 480.193, 52901.787 24/04/07,22:28:35,19,10,1, 11.9,1,1, -0.034, 10344.674, 480.180, 52901.760 24/04/07,22:28:36,00,10,1, 11.9,1,1, -0.039, 10344.671, 480.180, 52901.760 24/04/07,22:28:36,01,10,1, 11.9,1,1, -0.039, 10344.698, 480.148, 52901.718 24/04/07,22:28:36,02,10,1, 11.9,1,1, -0.039, 10344.676, 480.127, 52901.683 24/04/07,22:28:36,03,10,1, 11.9,1,1, -0.039, 10344.679, 480.084, 52901.745 24/04/07,22:28:36,04,10,1, 11.9,1,1, -0.039, 10344.672, 480.094, 52901.712 24/04/07,22:28:36,05,10,1, 11.9,1,1, -0.039, 10344.688, 480.071, 52901.601 24/04/07,22:28:36,06,10,1, 11.9,1,1, -0.039, 10344.697, 480.036, 52901.606 24/04/07,22:28:36,07,10,1, 11.9,1,1, -0.039, 10344.704, 479.990, 52901.596 24/04/07,22:28:36,08,10,1, 11.9,1,1, -0.039, 10344.710, 479.990, 52901.640 24/04/07,22:28:36,09,10,1, 11.9,1,1, -0.039, 10344.709, 479.963, 52901.584 24/04/07,22:28:36,10,10,1, 11.9,1,1, -0.039, 10344.687, 479.953, 52901.581 24/04/07,22:28:36,11,10,1, 11.9,1,1, -0.039, 10344.694, 479.952, 52901.583 24/04/07,22:28:36,12,10,1, 11.9,1,1, -0.039, 10344.705, 479.923, 52901.580 24/04/07,22:28:36,13,10,1, 11.9,1,1, -0.039, 10344.711, 479.874, 52901.488 24/04/07,22:28:36,14,10,1, 11.9,1,1, -0.039, 10344.728, 479.875, 52901.516 24/04/07,22:28:36,15,10,1, 11.9,1,1, -0.039, 10344.706, 479.845, 52901.512 24/04/07,22:28:36,16,10,1, 11.9,1,1, -0.039, 10344.730, 479.842, 52901.461 24/04/07,22:28:36,17,10,1, 11.9,1,1, -0.039, 10344.719, 479.826, 52901.477 24/04/07,22:28:36,18,10,1, 11.9,1,1, -0.039, 10344.723, 479.792, 52901.475 24/04/07,22:28:36,19,10,1, 11.9,1,1, -0.039, 10344.704, 479.774, 52901.455 24/04/07,22:28:37,00,09,1, 11.9,1,1, -0.034, 10344.696, 479.774, 52901.455 24/04/07,22:28:37,01,09,1, 11.9,1,1, -0.034, 10344.737, 479.741, 52901.461 24/04/07,22:28:37,02,09,1, 11.9,1,1, -0.034, 10344.728, 479.699, 52901.426 24/04/07,22:28:37,03,09,1, 11.9,1,1, -0.034, 10344.721, 479.687, 52901.411 24/04/07,22:28:37,04,09,1, 11.9,1,1, -0.034, 10344.742, 479.663, 52901.414 24/04/07,22:28:37,05,09,1, 11.9,1,1, -0.034, 10344.743, 479.690, 52901.425 24/04/07,22:28:37,06,09,1, 11.9,1,1, -0.034, 10344.728, 479.642, 52901.378 24/04/07,22:28:37,07,09,1, 11.9,1,1, -0.034, 10344.752, 479.603, 52901.353 24/04/07,22:28:37,08,09,1, 11.9,1,1, -0.034, 10344.741, 479.598, 52901.369 24/04/07,22:28:37,09,09,1, 11.9,1,1, -0.034, 10344.757, 479.577, 52901.285 24/04/07,22:28:37,10,09,1, 11.9,1,1, -0.034, 10344.767, 479.542, 52901.326 24/04/07,22:28:37,11,09,1, 11.9,1,1, -0.034, 10344.778, 479.538, 52901.274 24/04/07,22:28:37,12,09,1, 11.9,1,1, -0.034, 10344.755, 479.524, 52901.271 24/04/07,22:28:37,13,09,1, 11.9,1,1, -0.034, 10344.809, 479.497, 52901.347 24/04/07,22:28:37,14,09,1, 11.9,1,1, -0.034, 10344.777, 479.489, 52901.334 24/04/07,22:28:37,15,09,1, 11.9,1,1, -0.034, 10344.781, 479.456, 52901.264 24/04/07,22:28:37,16,09,1, 11.9,1,1, -0.034, 10344.793, 479.421, 52901.271 24/04/07,22:28:37,17,09,1, 11.9,1,1, -0.034, 10344.781, 479.409, 52901.240 24/04/07,22:28:37,18,09,1, 11.9,1,1, -0.034, 10344.774, 479.405, 52901.225 24/04/07,22:28:37,19,09,1, 11.9,1,1, -0.034, 10344.786, 479.381, 52901.199 24/04/07,22:28:38,00,09,1, 11.9,1,1, -0.033, 10344.779, 479.381, 52901.199 24/04/07,22:28:38,01,09,1, 11.9,1,1, -0.033, 10344.763, 479.344, 52901.203 24/04/07,22:28:38,02,09,1, 11.9,1,1, -0.033, 10344.766, 479.349, 52901.161 24/04/07,22:28:38,03,09,1, 11.9,1,1, -0.033, 10344.783, 479.291, 52901.116 24/04/07,22:28:38,04,09,1, 11.9,1,1, -0.033, 10344.770, 479.285, 52901.192 24/04/07,22:28:38,05,09,1, 11.9,1,1, -0.033, 10344.812, 479.270, 52901.024 24/04/07,22:28:38,06,09,1, 11.9,1,1, -0.033, 10344.791, 479.241, 52901.084 24/04/07,22:28:38,07,09,1, 11.9,1,1, -0.033, 10344.790, 479.251, 52901.083 24/04/07,22:28:38,08,09,1, 11.9,1,1, -0.033, 10344.769, 479.219, 52901.072 24/04/07,22:28:38,09,09,1, 11.9,1,1, -0.033, 10344.785, 479.187, 52901.032 24/04/07,22:28:38,10,09,1, 11.9,1,1, -0.033, 10344.790, 479.206, 52901.006 24/04/07,22:28:38,11,09,1, 11.9,1,1, -0.033, 10344.775, 479.162, 52901.018 24/04/07,22:28:38,12,09,1, 11.9,1,1, -0.033, 10344.809, 479.149, 52900.961 24/04/07,22:28:38,13,09,1, 11.9,1,1, -0.033, 10344.781, 479.127, 52900.977 24/04/07,22:28:38,14,09,1, 11.9,1,1, -0.033, 10344.805, 479.110, 52901.067 24/04/07,22:28:38,15,09,1, 11.9,1,1, -0.033, 10344.818, 479.072, 52900.908 24/04/07,22:28:38,16,09,1, 11.9,1,1, -0.033, 10344.806, 479.075, 52900.952 24/04/07,22:28:38,17,09,1, 11.9,1,1, -0.033, 10344.809, 479.045, 52900.979 24/04/07,22:28:38,18,09,1, 11.9,1,1, -0.033, 10344.802, 479.037, 52900.926 24/04/07,22:28:38,19,09,1, 11.9,1,1, -0.033, 10344.795, 479.020, 52900.832 24/04/07,22:28:39,00,09,1, 12.0,1,1, -0.036, 10344.788, 479.020, 52900.832 24/04/07,22:28:39,01,09,1, 12.0,1,1, -0.036, 10344.792, 478.990, 52900.835 24/04/07,22:28:39,02,09,1, 12.0,1,1, -0.036, 10344.809, 478.966, 52900.902 24/04/07,22:28:39,03,09,1, 12.0,1,1, -0.036, 10344.802, 478.951, 52900.752 24/04/07,22:28:39,04,09,1, 12.0,1,1, -0.036, 10344.850, 478.933, 52900.864 24/04/07,22:28:39,05,09,1, 12.0,1,1, -0.036, 10344.822, 478.909, 52900.722 24/04/07,22:28:39,06,09,1, 12.0,1,1, -0.036, 10344.833, 478.909, 52900.763 24/04/07,22:28:39,07,09,1, 12.0,1,1, -0.036, 10344.813, 478.913, 52900.828 24/04/07,22:28:39,08,09,1, 12.0,1,1, -0.036, 10344.844, 478.871, 52900.818 24/04/07,22:28:39,09,09,1, 12.0,1,1, -0.036, 10344.812, 478.864, 52900.800 24/04/07,22:28:39,10,09,1, 12.0,1,1, -0.036, 10344.834, 478.853, 52900.783 24/04/07,22:28:39,11,09,1, 12.0,1,1, -0.036, 10344.817, 478.827, 52900.763 24/04/07,22:28:39,12,09,1, 12.0,1,1, -0.036, 10344.821, 478.819, 52900.804 24/04/07,22:28:39,13,09,1, 12.0,1,1, -0.036, 10344.822, 478.809, 52900.692 24/04/07,22:28:39,14,09,1, 12.0,1,1, -0.036, 10344.831, 478.792, 52900.744 24/04/07,22:28:39,15,09,1, 12.0,1,1, -0.036, 10344.824, 478.752, 52900.641 24/04/07,22:28:39,16,09,1, 12.0,1,1, -0.036, 10344.829, 478.760, 52900.730 24/04/07,22:28:39,17,09,1, 12.0,1,1, -0.036, 10344.799, 478.742, 52900.702 24/04/07,22:28:39,18,09,1, 12.0,1,1, -0.036, 10344.824, 478.723, 52900.671 24/04/07,22:28:39,19,09,1, 12.0,1,1, -0.036, 10344.848, 478.726, 52900.676 24/04/07,22:28:40,00,09,1, 11.9,1,1, -0.036, 10344.846, 478.726, 52900.676 24/04/07,22:28:40,01,09,1, 11.9,1,1, -0.036, 10344.847, 478.669, 52900.564 24/04/07,22:28:40,02,09,1, 11.9,1,1, -0.036, 10344.830, 478.650, 52900.582 24/04/07,22:28:40,03,09,1, 11.9,1,1, -0.036, 10344.847, 478.644, 52900.634 24/04/07,22:28:40,04,09,1, 11.9,1,1, -0.036, 10344.841, 478.640, 52900.543 24/04/07,22:28:40,05,09,1, 11.9,1,1, -0.036, 10344.852, 478.614, 52900.517 24/04/07,22:28:40,06,09,1, 11.9,1,1, -0.036, 10344.859, 478.596, 52900.553 24/04/07,22:28:40,07,09,1, 11.9,1,1, -0.036, 10344.832, 478.573, 52900.502 24/04/07,22:28:40,08,09,1, 11.9,1,1, -0.036, 10344.838, 478.552, 52900.356 24/04/07,22:28:40,09,09,1, 11.9,1,1, -0.036, 10344.858, 478.542, 52900.445 24/04/07,22:28:40,10,09,1, 11.9,1,1, -0.036, 10344.832, 478.561, 52900.583 24/04/07,22:28:40,11,09,1, 11.9,1,1, -0.036, 10344.832, 478.536, 52900.570 24/04/07,22:28:40,12,09,1, 11.9,1,1, -0.036, 10344.843, 478.524, 52900.476 24/04/07,22:28:40,13,09,1, 11.9,1,1, -0.036, 10344.853, 478.498, 52900.464 24/04/07,22:28:40,14,09,1, 11.9,1,1, -0.036, 10344.864, 478.484, 52900.406 24/04/07,22:28:40,15,09,1, 11.9,1,1, -0.036, 10344.863, 478.489, 52900.521 24/04/07,22:28:40,16,09,1, 11.9,1,1, -0.036, 10344.861, 478.450, 52900.506 24/04/07,22:28:40,17,09,1, 11.9,1,1, -0.036, 10344.875, 478.403, 52900.358 24/04/07,22:28:40,18,09,1, 11.9,1,1, -0.036, 10344.860, 478.431, 52900.447 24/04/07,22:28:40,19,09,1, 11.9,1,1, -0.036, 10344.866, 478.402, 52900.408 24/04/07,22:28:41,00,09,1, 11.8,1,1, -0.035, 10344.863, 478.402, 52900.408 24/04/07,22:28:41,01,09,1, 11.8,1,1, -0.035, 10344.875, 478.410, 52900.369 24/04/07,22:28:41,02,09,1, 11.8,1,1, -0.035, 10344.869, 478.393, 52900.409 24/04/07,22:28:41,03,09,1, 11.8,1,1, -0.035, 10344.904, 478.368, 52900.400 24/04/07,22:28:41,04,09,1, 11.8,1,1, -0.035, 10344.875, 478.355, 52900.425 24/04/07,22:28:41,05,09,1, 11.8,1,1, -0.035, 10344.891, 478.328, 52900.419 24/04/07,22:28:41,06,09,1, 11.8,1,1, -0.035, 10344.903, 478.313, 52900.363 24/04/07,22:28:41,07,09,1, 11.8,1,1, -0.035, 10344.889, 478.290, 52900.306 24/04/07,22:28:41,08,09,1, 11.8,1,1, -0.035, 10344.897, 478.287, 52900.355 24/04/07,22:28:41,09,09,1, 11.8,1,1, -0.035, 10344.882, 478.265, 52900.356 24/04/07,22:28:41,10,09,1, 11.8,1,1, -0.035, 10344.909, 478.235, 52900.330 24/04/07,22:28:41,11,09,1, 11.8,1,1, -0.035, 10344.921, 478.235, 52900.280 24/04/07,22:28:41,12,09,1, 11.8,1,1, -0.035, 10344.926, 478.239, 52900.220 24/04/07,22:28:41,13,09,1, 11.8,1,1, -0.035, 10344.953, 478.223, 52900.123 24/04/07,22:28:41,14,09,1, 11.8,1,1, -0.035, 10344.926, 478.204, 52900.365 24/04/07,22:28:41,15,09,1, 11.8,1,1, -0.035, 10344.950, 478.188, 52900.215 24/04/07,22:28:41,16,09,1, 11.8,1,1, -0.035, 10344.946, 478.167, 52900.272 24/04/07,22:28:41,17,09,1, 11.8,1,1, -0.035, 10344.927, 478.151, 52900.247 24/04/07,22:28:41,18,09,1, 11.8,1,1, -0.035, 10344.929, 478.160, 52900.233 24/04/07,22:28:41,19,09,1, 11.8,1,1, -0.035, 10344.979, 478.128, 52900.212 24/04/07,22:28:42,00,09,1, 11.9,1,1, -0.036, 10344.971, 478.128, 52900.212 24/04/07,22:28:42,01,09,1, 11.9,1,1, -0.036, 10344.977, 478.099, 52900.105 24/04/07,22:28:42,02,09,1, 11.9,1,1, -0.036, 10344.976, 478.085, 52900.095 24/04/07,22:28:42,03,09,1, 11.9,1,1, -0.036, 10344.957, 478.070, 52900.109 24/04/07,22:28:42,04,09,1, 11.9,1,1, -0.036, 10345.017, 478.047, 52900.063 24/04/07,22:28:42,05,09,1, 11.9,1,1, -0.036, 10345.003, 478.025, 52900.020 24/04/07,22:28:42,06,09,1, 11.9,1,1, -0.036, 10345.019, 478.028, 52899.989 24/04/07,22:28:42,07,09,1, 11.9,1,1, -0.036, 10345.006, 478.036, 52900.049 24/04/07,22:28:42,08,09,1, 11.9,1,1, -0.036, 10345.019, 478.017, 52900.083 24/04/07,22:28:42,09,09,1, 11.9,1,1, -0.036, 10345.035, 478.036, 52900.067 24/04/07,22:28:42,10,09,1, 11.9,1,1, -0.036, 10345.026, 478.011, 52900.003 24/04/07,22:28:42,11,09,1, 11.9,1,1, -0.036, 10345.038, 477.964, 52900.076 24/04/07,22:28:42,12,09,1, 11.9,1,1, -0.036, 10345.042, 477.963, 52900.001 24/04/07,22:28:42,13,09,1, 11.9,1,1, -0.036, 10345.072, 477.944, 52900.005 24/04/07,22:28:42,14,09,1, 11.9,1,1, -0.036, 10345.077, 477.927, 52900.040 24/04/07,22:28:42,15,09,1, 11.9,1,1, -0.036, 10345.064, 477.912, 52899.939 24/04/07,22:28:42,16,09,1, 11.9,1,1, -0.036, 10345.066, 477.920, 52899.984 24/04/07,22:28:42,17,09,1, 11.9,1,1, -0.036, 10345.087, 477.895, 52899.990 24/04/07,22:28:42,18,09,1, 11.9,1,1, -0.036, 10345.095, 477.880, 52899.893 24/04/07,22:28:42,19,09,1, 11.9,1,1, -0.036, 10345.087, 477.891, 52899.940 24/04/07,22:28:43,00,10,1, 11.9,1,1, -0.034, 10345.080, 477.891, 52899.940 24/04/07,22:28:43,01,10,1, 11.9,1,1, -0.034, 10345.129, 477.846, 52899.873 24/04/07,22:28:43,02,10,1, 11.9,1,1, -0.034, 10345.118, 477.828, 52899.942 24/04/07,22:28:43,03,10,1, 11.9,1,1, -0.034, 10345.138, 477.802, 52899.882 24/04/07,22:28:43,04,10,1, 11.9,1,1, -0.034, 10345.142, 477.787, 52899.835 24/04/07,22:28:43,05,10,1, 11.9,1,1, -0.034, 10345.136, 477.776, 52899.900 24/04/07,22:28:43,06,10,1, 11.9,1,1, -0.034, 10345.156, 477.736, 52899.859 24/04/07,22:28:43,07,10,1, 11.9,1,1, -0.034, 10345.147, 477.732, 52899.793 24/04/07,22:28:43,08,10,1, 11.9,1,1, -0.034, 10345.152, 477.733, 52899.893 24/04/07,22:28:43,09,10,1, 11.9,1,1, -0.034, 10345.180, 477.691, 52899.809 24/04/07,22:28:43,10,10,1, 11.9,1,1, -0.034, 10345.208, 477.683, 52899.819 24/04/07,22:28:43,11,10,1, 11.9,1,1, -0.034, 10345.198, 477.701, 52899.786 24/04/07,22:28:43,12,10,1, 11.9,1,1, -0.034, 10345.225, 477.665, 52899.832 24/04/07,22:28:43,13,10,1, 11.9,1,1, -0.034, 10345.211, 477.641, 52899.684 24/04/07,22:28:43,14,10,1, 11.9,1,1, -0.034, 10345.224, 477.653, 52899.709 24/04/07,22:28:43,15,10,1, 11.9,1,1, -0.034, 10345.225, 477.648, 52899.773 24/04/07,22:28:43,16,10,1, 11.9,1,1, -0.034, 10345.231, 477.630, 52899.726 24/04/07,22:28:43,17,10,1, 11.9,1,1, -0.034, 10345.235, 477.620, 52899.716 24/04/07,22:28:43,18,10,1, 11.9,1,1, -0.034, 10345.261, 477.615, 52899.719 24/04/07,22:28:43,19,10,1, 11.9,1,1, -0.034, 10345.232, 477.578, 52899.654 24/04/07,22:28:44,00,09,1, 11.9,1,1, -0.035, 10345.230, 477.578, 52899.654 24/04/07,22:28:44,01,09,1, 11.9,1,1, -0.035, 10345.254, 477.559, 52899.659 24/04/07,22:28:44,02,09,1, 11.9,1,1, -0.035, 10345.289, 477.549, 52899.597 24/04/07,22:28:44,03,09,1, 11.9,1,1, -0.035, 10345.315, 477.524, 52899.649 24/04/07,22:28:44,04,09,1, 11.9,1,1, -0.035, 10345.313, 477.497, 52899.649 24/04/07,22:28:44,05,09,1, 11.9,1,1, -0.035, 10345.300, 477.476, 52899.618 24/04/07,22:28:44,06,09,1, 11.9,1,1, -0.035, 10345.293, 477.474, 52899.585 24/04/07,22:28:44,07,09,1, 11.9,1,1, -0.035, 10345.326, 477.452, 52899.543 24/04/07,22:28:44,08,09,1, 11.9,1,1, -0.035, 10345.330, 477.447, 52899.571 24/04/07,22:28:44,09,09,1, 11.9,1,1, -0.035, 10345.331, 477.442, 52899.549 24/04/07,22:28:44,10,09,1, 11.9,1,1, -0.035, 10345.340, 477.414, 52899.468 24/04/07,22:28:44,11,09,1, 11.9,1,1, -0.035, 10345.349, 477.408, 52899.581 24/04/07,22:28:44,12,09,1, 11.9,1,1, -0.035, 10345.367, 477.417, 52899.567 24/04/07,22:28:44,13,09,1, 11.9,1,1, -0.035, 10345.380, 477.370, 52899.539 24/04/07,22:28:44,14,09,1, 11.9,1,1, -0.035, 10345.366, 477.385, 52899.558 24/04/07,22:28:44,15,09,1, 11.9,1,1, -0.035, 10345.384, 477.360, 52899.555 24/04/07,22:28:44,16,09,1, 11.9,1,1, -0.035, 10345.403, 477.326, 52899.395 24/04/07,22:28:44,17,09,1, 11.9,1,1, -0.035, 10345.396, 477.321, 52899.500 24/04/07,22:28:44,18,09,1, 11.9,1,1, -0.035, 10345.395, 477.331, 52899.473 24/04/07,22:28:44,19,09,1, 11.9,1,1, -0.035, 10345.403, 477.324, 52899.400 24/04/07,22:28:45,00,09,1, 11.9,1,1, -0.034, 10345.397, 477.324, 52899.400 24/04/07,22:28:45,01,09,1, 11.9,1,1, -0.034, 10345.420, 477.254, 52899.471 24/04/07,22:28:45,02,09,1, 11.9,1,1, -0.034, 10345.454, 477.233, 52899.421 24/04/07,22:28:45,03,09,1, 11.9,1,1, -0.034, 10345.471, 477.238, 52899.339 24/04/07,22:28:45,04,09,1, 11.9,1,1, -0.034, 10345.448, 477.233, 52899.427 24/04/07,22:28:45,05,09,1, 11.9,1,1, -0.034, 10345.446, 477.205, 52899.365 24/04/07,22:28:45,06,09,1, 11.9,1,1, -0.034, 10345.490, 477.198, 52899.331 24/04/07,22:28:45,07,09,1, 11.9,1,1, -0.034, 10345.459, 477.161, 52899.308 24/04/07,22:28:45,08,09,1, 11.9,1,1, -0.034, 10345.479, 477.140, 52899.352 24/04/07,22:28:45,09,09,1, 11.9,1,1, -0.034, 10345.499, 477.136, 52899.315 24/04/07,22:28:45,10,09,1, 11.9,1,1, -0.034, 10345.504, 477.122, 52899.347 24/04/07,22:28:45,11,09,1, 11.9,1,1, -0.034, 10345.511, 477.108, 52899.301 24/04/07,22:28:45,12,09,1, 11.9,1,1, -0.034, 10345.523, 477.086, 52899.262 24/04/07,22:28:45,13,09,1, 11.9,1,1, -0.034, 10345.555, 477.052, 52899.284 24/04/07,22:28:45,14,09,1, 11.9,1,1, -0.034, 10345.551, 477.058, 52899.280 24/04/07,22:28:45,15,09,1, 11.9,1,1, -0.034, 10345.527, 477.017, 52899.207 24/04/07,22:28:45,16,09,1, 11.9,1,1, -0.034, 10345.541, 477.024, 52899.287 24/04/07,22:28:45,17,09,1, 11.9,1,1, -0.034, 10345.559, 477.032, 52899.283 24/04/07,22:28:45,18,09,1, 11.9,1,1, -0.034, 10345.554, 477.010, 52899.201 24/04/07,22:28:45,19,09,1, 11.9,1,1, -0.034, 10345.588, 477.026, 52899.272 24/04/07,22:28:46,00,09,1, 11.8,1,1, -0.037, 10345.581, 477.026, 52899.272 24/04/07,22:28:46,01,09,1, 11.8,1,1, -0.037, 10345.605, 476.961, 52899.259 24/04/07,22:28:46,02,09,1, 11.8,1,1, -0.037, 10345.601, 476.918, 52899.149 24/04/07,22:28:46,03,09,1, 11.8,1,1, -0.037, 10345.626, 476.932, 52899.115 24/04/07,22:28:46,04,09,1, 11.8,1,1, -0.037, 10345.632, 476.924, 52899.225 24/04/07,22:28:46,05,09,1, 11.8,1,1, -0.037, 10345.603, 476.896, 52899.153 24/04/07,22:28:46,06,09,1, 11.8,1,1, -0.037, 10345.668, 476.882, 52899.108 24/04/07,22:28:46,07,09,1, 11.8,1,1, -0.037, 10345.659, 476.864, 52899.121 24/04/07,22:28:46,08,09,1, 11.8,1,1, -0.037, 10345.657, 476.863, 52899.108 24/04/07,22:28:46,09,09,1, 11.8,1,1, -0.037, 10345.692, 476.839, 52899.102 24/04/07,22:28:46,10,09,1, 11.8,1,1, -0.037, 10345.685, 476.805, 52899.032 24/04/07,22:28:46,11,09,1, 11.8,1,1, -0.037, 10345.705, 476.780, 52899.008 24/04/07,22:28:46,12,09,1, 11.8,1,1, -0.037, 10345.745, 476.798, 52899.079 24/04/07,22:28:46,13,09,1, 11.8,1,1, -0.037, 10345.719, 476.754, 52898.975 24/04/07,22:28:46,14,09,1, 11.8,1,1, -0.037, 10345.729, 476.759, 52899.044 24/04/07,22:28:46,15,09,1, 11.8,1,1, -0.037, 10345.753, 476.732, 52899.048 24/04/07,22:28:46,16,09,1, 11.8,1,1, -0.037, 10345.764, 476.710, 52898.926 24/04/07,22:28:46,17,09,1, 11.8,1,1, -0.037, 10345.773, 476.691, 52898.949 24/04/07,22:28:46,18,09,1, 11.8,1,1, -0.037, 10345.774, 476.662, 52898.977 24/04/07,22:28:46,19,09,1, 11.8,1,1, -0.037, 10345.789, 476.664, 52898.938 24/04/07,22:28:47,00,09,1, 11.9,1,1, -0.036, 10345.789, 476.664, 52898.938 24/04/07,22:28:47,01,09,1, 11.9,1,1, -0.036, 10345.845, 476.604, 52898.858 24/04/07,22:28:47,02,09,1, 11.9,1,1, -0.036, 10345.817, 476.572, 52898.834 24/04/07,22:28:47,03,09,1, 11.9,1,1, -0.036, 10345.839, 476.604, 52898.963 24/04/07,22:28:47,04,09,1, 11.9,1,1, -0.036, 10345.866, 476.571, 52898.917 24/04/07,22:28:47,05,09,1, 11.9,1,1, -0.036, 10345.870, 476.547, 52898.801 24/04/07,22:28:47,06,09,1, 11.9,1,1, -0.036, 10345.884, 476.506, 52898.819 24/04/07,22:28:47,07,09,1, 11.9,1,1, -0.036, 10345.903, 476.504, 52898.764 24/04/07,22:28:47,08,09,1, 11.9,1,1, -0.036, 10345.890, 476.469, 52898.774 24/04/07,22:28:47,09,09,1, 11.9,1,1, -0.036, 10345.933, 476.439, 52898.731 24/04/07,22:28:47,10,09,1, 11.9,1,1, -0.036, 10345.925, 476.425, 52898.834 24/04/07,22:28:47,11,09,1, 11.9,1,1, -0.036, 10345.917, 476.411, 52898.770 24/04/07,22:28:47,12,09,1, 11.9,1,1, -0.036, 10345.953, 476.404, 52898.791 24/04/07,22:28:47,13,09,1, 11.9,1,1, -0.036, 10345.969, 476.359, 52898.711 24/04/07,22:28:47,14,09,1, 11.9,1,1, -0.036, 10345.976, 476.333, 52898.765 24/04/07,22:28:47,15,09,1, 11.9,1,1, -0.036, 10345.983, 476.352, 52898.705 24/04/07,22:28:47,16,09,1, 11.9,1,1, -0.036, 10346.013, 476.313, 52898.666 24/04/07,22:28:47,17,09,1, 11.9,1,1, -0.036, 10346.014, 476.314, 52898.722 24/04/07,22:28:47,18,09,1, 11.9,1,1, -0.036, 10346.046, 476.284, 52898.800 24/04/07,22:28:47,19,09,1, 11.9,1,1, -0.036, 10346.064, 476.283, 52898.611 24/04/07,22:28:48,00,10,1, 11.9,1,1, -0.039, 10346.056, 476.283, 52898.611 24/04/07,22:28:48,01,10,1, 11.9,1,1, -0.039, 10346.074, 476.230, 52898.641 24/04/07,22:28:48,02,10,1, 11.9,1,1, -0.039, 10346.079, 476.211, 52898.647 24/04/07,22:28:48,03,10,1, 11.9,1,1, -0.039, 10346.122, 476.206, 52898.575 24/04/07,22:28:48,04,10,1, 11.9,1,1, -0.039, 10346.118, 476.180, 52898.579 24/04/07,22:28:48,05,10,1, 11.9,1,1, -0.039, 10346.144, 476.142, 52898.597 24/04/07,22:28:48,06,10,1, 11.9,1,1, -0.039, 10346.152, 476.130, 52898.561 24/04/07,22:28:48,07,10,1, 11.9,1,1, -0.039, 10346.172, 476.087, 52898.514 24/04/07,22:28:48,08,10,1, 11.9,1,1, -0.039, 10346.187, 476.079, 52898.582 24/04/07,22:28:48,09,10,1, 11.9,1,1, -0.039, 10346.197, 476.052, 52898.484 24/04/07,22:28:48,10,10,1, 11.9,1,1, -0.039, 10346.211, 476.027, 52898.453 24/04/07,22:28:48,11,10,1, 11.9,1,1, -0.039, 10346.251, 476.025, 52898.422 24/04/07,22:28:48,12,10,1, 11.9,1,1, -0.039, 10346.238, 476.015, 52898.431 24/04/07,22:28:48,13,10,1, 11.9,1,1, -0.039, 10346.234, 475.980, 52898.476 24/04/07,22:28:48,14,10,1, 11.9,1,1, -0.039, 10346.279, 475.953, 52898.463 24/04/07,22:28:48,15,10,1, 11.9,1,1, -0.039, 10346.297, 475.938, 52898.403 24/04/07,22:28:48,16,10,1, 11.9,1,1, -0.039, 10346.292, 475.885, 52898.379 24/04/07,22:28:48,17,10,1, 11.9,1,1, -0.039, 10346.299, 475.865, 52898.463 24/04/07,22:28:48,18,10,1, 11.9,1,1, -0.039, 10346.327, 475.875, 52898.345 24/04/07,22:28:48,19,10,1, 11.9,1,1, -0.039, 10346.336, 475.864, 52898.359 24/04/07,22:28:49,00,10,1, 11.9,1,1, -0.035, 10346.332, 475.864, 52898.359 24/04/07,22:28:49,01,10,1, 11.9,1,1, -0.035, 10346.365, 475.792, 52898.426 24/04/07,22:28:49,02,10,1, 11.9,1,1, -0.035, 10346.360, 475.773, 52898.352 24/04/07,22:28:49,03,10,1, 11.9,1,1, -0.035, 10346.385, 475.777, 52898.324 24/04/07,22:28:49,04,10,1, 11.9,1,1, -0.035, 10346.416, 475.746, 52898.343 24/04/07,22:28:49,05,10,1, 11.9,1,1, -0.035, 10346.420, 475.720, 52898.302 24/04/07,22:28:49,06,10,1, 11.9,1,1, -0.035, 10346.454, 475.698, 52898.301 24/04/07,22:28:49,07,10,1, 11.9,1,1, -0.035, 10346.427, 475.666, 52898.238 24/04/07,22:28:49,08,10,1, 11.9,1,1, -0.035, 10346.446, 475.609, 52898.224 24/04/07,22:28:49,09,10,1, 11.9,1,1, -0.035, 10346.504, 475.609, 52898.222 24/04/07,22:28:49,10,10,1, 11.9,1,1, -0.035, 10346.491, 475.582, 52898.201 24/04/07,22:28:49,11,10,1, 11.9,1,1, -0.035, 10346.496, 475.564, 52898.181 24/04/07,22:28:49,12,10,1, 11.9,1,1, -0.035, 10346.497, 475.553, 52898.305 24/04/07,22:28:49,13,10,1, 11.9,1,1, -0.035, 10346.516, 475.553, 52898.204 24/04/07,22:28:49,14,10,1, 11.9,1,1, -0.035, 10346.551, 475.511, 52898.199 24/04/07,22:28:49,15,10,1, 11.9,1,1, -0.035, 10346.562, 475.487, 52897.929 24/04/07,22:28:49,16,10,1, 11.9,1,1, -0.035, 10346.556, 475.472, 52898.126 24/04/07,22:28:49,17,10,1, 11.9,1,1, -0.035, 10346.589, 475.442, 52898.166 24/04/07,22:28:49,18,10,1, 11.9,1,1, -0.035, 10346.612, 475.431, 52898.107 24/04/07,22:28:49,19,10,1, 11.9,1,1, -0.035, 10346.608, 475.416, 52898.074 24/04/07,22:28:50,00,10,1, 11.9,1,1, -0.037, 10346.607, 475.416, 52898.074 24/04/07,22:28:50,01,10,1, 11.9,1,1, -0.037, 10346.631, 475.354, 52898.026 24/04/07,22:28:50,02,10,1, 11.9,1,1, -0.037, 10346.633, 475.350, 52898.032 24/04/07,22:28:50,03,10,1, 11.9,1,1, -0.037, 10346.664, 475.318, 52898.039 24/04/07,22:28:50,04,10,1, 11.9,1,1, -0.037, 10346.685, 475.287, 52898.036 24/04/07,22:28:50,05,10,1, 11.9,1,1, -0.037, 10346.693, 475.242, 52897.965 24/04/07,22:28:50,06,10,1, 11.9,1,1, -0.037, 10346.712, 475.236, 52897.979 24/04/07,22:28:50,07,10,1, 11.9,1,1, -0.037, 10346.731, 475.233, 52897.991 24/04/07,22:28:50,08,10,1, 11.9,1,1, -0.037, 10346.771, 475.187, 52897.938 24/04/07,22:28:50,09,10,1, 11.9,1,1, -0.037, 10346.761, 475.159, 52897.955 24/04/07,22:28:50,10,10,1, 11.9,1,1, -0.037, 10346.769, 475.143, 52897.930 24/04/07,22:28:50,11,10,1, 11.9,1,1, -0.037, 10346.764, 475.091, 52897.883 24/04/07,22:28:50,12,10,1, 11.9,1,1, -0.037, 10346.793, 475.087, 52897.891 24/04/07,22:28:50,13,10,1, 11.9,1,1, -0.037, 10346.804, 475.069, 52897.863 24/04/07,22:28:50,14,10,1, 11.9,1,1, -0.037, 10346.823, 475.042, 52897.812 24/04/07,22:28:50,15,10,1, 11.9,1,1, -0.037, 10346.844, 475.034, 52897.827 24/04/07,22:28:50,16,10,1, 11.9,1,1, -0.037, 10346.828, 474.988, 52897.848 24/04/07,22:28:50,17,10,1, 11.9,1,1, -0.037, 10346.877, 474.991, 52897.821 24/04/07,22:28:50,18,10,1, 11.9,1,1, -0.037, 10346.891, 474.974, 52897.787 24/04/07,22:28:50,19,10,1, 11.9,1,1, -0.037, 10346.881, 474.928, 52897.784 24/04/07,22:28:51,00,10,1, 12.0,1,1, -0.036, 10346.874, 474.928, 52897.784 24/04/07,22:28:51,01,10,1, 12.0,1,1, -0.036, 10346.922, 474.893, 52897.730 24/04/07,22:28:51,02,10,1, 12.0,1,1, -0.036, 10346.889, 474.856, 52897.699 24/04/07,22:28:51,03,10,1, 12.0,1,1, -0.036, 10346.938, 474.852, 52897.725 24/04/07,22:28:51,04,10,1, 12.0,1,1, -0.036, 10346.952, 474.825, 52897.705 24/04/07,22:28:51,05,10,1, 12.0,1,1, -0.036, 10346.959, 474.806, 52897.668 24/04/07,22:28:51,06,10,1, 12.0,1,1, -0.036, 10346.988, 474.790, 52897.677 24/04/07,22:28:51,07,10,1, 12.0,1,1, -0.036, 10346.998, 474.753, 52897.650 24/04/07,22:28:51,08,10,1, 12.0,1,1, -0.036, 10346.990, 474.691, 52897.619 24/04/07,22:28:51,09,10,1, 12.0,1,1, -0.036, 10346.998, 474.691, 52897.620 24/04/07,22:28:51,10,10,1, 12.0,1,1, -0.036, 10347.043, 474.686, 52897.598 24/04/07,22:28:51,11,10,1, 12.0,1,1, -0.036, 10347.011, 474.653, 52897.583 24/04/07,22:28:51,12,10,1, 12.0,1,1, -0.036, 10347.035, 474.644, 52897.536 24/04/07,22:28:51,13,10,1, 12.0,1,1, -0.036, 10347.044, 474.636, 52897.608 24/04/07,22:28:51,14,10,1, 12.0,1,1, -0.036, 10347.077, 474.596, 52897.570 24/04/07,22:28:51,15,10,1, 12.0,1,1, -0.036, 10347.098, 474.561, 52897.557 24/04/07,22:28:51,16,10,1, 12.0,1,1, -0.036, 10347.084, 474.564, 52897.536 24/04/07,22:28:51,17,10,1, 12.0,1,1, -0.036, 10347.108, 474.509, 52897.459 24/04/07,22:28:51,18,10,1, 12.0,1,1, -0.036, 10347.124, 474.495, 52897.517 24/04/07,22:28:51,19,10,1, 12.0,1,1, -0.036, 10347.149, 474.480, 52897.475 24/04/07,22:28:52,00,10,1, 11.9,1,1, -0.038, 10347.141, 474.480, 52897.475 24/04/07,22:28:52,01,10,1, 11.9,1,1, -0.038, 10347.159, 474.424, 52897.430 24/04/07,22:28:52,02,10,1, 11.9,1,1, -0.038, 10347.184, 474.382, 52897.385 24/04/07,22:28:52,03,10,1, 11.9,1,1, -0.038, 10347.180, 474.376, 52897.411 24/04/07,22:28:52,04,10,1, 11.9,1,1, -0.038, 10347.189, 474.364, 52897.425 24/04/07,22:28:52,05,10,1, 11.9,1,1, -0.038, 10347.227, 474.325, 52897.353 24/04/07,22:28:52,06,10,1, 11.9,1,1, -0.038, 10347.237, 474.288, 52897.332 24/04/07,22:28:52,07,10,1, 11.9,1,1, -0.038, 10347.218, 474.244, 52897.307 24/04/07,22:28:52,08,10,1, 11.9,1,1, -0.038, 10347.256, 474.227, 52897.294 24/04/07,22:28:52,09,10,1, 11.9,1,1, -0.038, 10347.261, 474.186, 52897.290 24/04/07,22:28:52,10,10,1, 11.9,1,1, -0.038, 10347.274, 474.182, 52897.270 24/04/07,22:28:52,11,10,1, 11.9,1,1, -0.038, 10347.299, 474.156, 52897.255 24/04/07,22:28:52,12,10,1, 11.9,1,1, -0.038, 10347.293, 474.149, 52897.244 24/04/07,22:28:52,13,10,1, 11.9,1,1, -0.038, 10347.331, 474.097, 52897.265 24/04/07,22:28:52,14,10,1, 11.9,1,1, -0.038, 10347.346, 474.092, 52897.254 24/04/07,22:28:52,15,10,1, 11.9,1,1, -0.038, 10347.325, 474.041, 52897.189 24/04/07,22:28:52,16,10,1, 11.9,1,1, -0.038, 10347.337, 474.020, 52897.195 24/04/07,22:28:52,17,10,1, 11.9,1,1, -0.038, 10347.366, 473.983, 52897.167 24/04/07,22:28:52,18,10,1, 11.9,1,1, -0.038, 10347.377, 473.956, 52897.157 24/04/07,22:28:52,19,10,1, 11.9,1,1, -0.038, 10347.385, 473.950, 52897.125 24/04/07,22:28:53,00,10,1, 11.8,1,1, -0.036, 10347.383, 473.950, 52897.125 24/04/07,22:28:53,01,10,1, 11.8,1,1, -0.036, 10347.416, 473.903, 52897.133 24/04/07,22:28:53,02,10,1, 11.8,1,1, -0.036, 10347.422, 473.858, 52897.121 24/04/07,22:28:53,03,10,1, 11.8,1,1, -0.036, 10347.460, 473.840, 52897.106 24/04/07,22:28:53,04,10,1, 11.8,1,1, -0.036, 10347.461, 473.802, 52897.053 24/04/07,22:28:53,05,10,1, 11.8,1,1, -0.036, 10347.491, 473.776, 52897.045 24/04/07,22:28:53,06,10,1, 11.8,1,1, -0.036, 10347.498, 473.742, 52896.988 24/04/07,22:28:53,07,10,1, 11.8,1,1, -0.036, 10347.488, 473.739, 52897.031 24/04/07,22:28:53,08,10,1, 11.8,1,1, -0.036, 10347.492, 473.713, 52896.957 24/04/07,22:28:53,09,10,1, 11.8,1,1, -0.036, 10347.534, 473.700, 52897.017 24/04/07,22:28:53,10,10,1, 11.8,1,1, -0.036, 10347.539, 473.650, 52896.948 24/04/07,22:28:53,11,10,1, 11.8,1,1, -0.036, 10347.543, 473.623, 52896.885 24/04/07,22:28:53,12,10,1, 11.8,1,1, -0.036, 10347.577, 473.610, 52896.951 24/04/07,22:28:53,13,10,1, 11.8,1,1, -0.036, 10347.582, 473.580, 52896.918 24/04/07,22:28:53,14,10,1, 11.8,1,1, -0.036, 10347.596, 473.527, 52896.906 24/04/07,22:28:53,15,10,1, 11.8,1,1, -0.036, 10347.613, 473.496, 52896.878 24/04/07,22:28:53,16,10,1, 11.8,1,1, -0.036, 10347.624, 473.500, 52896.896 24/04/07,22:28:53,17,10,1, 11.8,1,1, -0.036, 10347.636, 473.443, 52896.861 24/04/07,22:28:53,18,10,1, 11.8,1,1, -0.036, 10347.635, 473.450, 52896.996 24/04/07,22:28:53,19,10,1, 11.8,1,1, -0.036, 10347.646, 473.420, 52896.886 24/04/07,22:28:54,00,10,1, 11.9,1,1, -0.036, 10347.642, 473.420, 52896.886 24/04/07,22:28:54,01,10,1, 11.9,1,1, -0.036, 10347.671, 473.378, 52896.829 24/04/07,22:28:54,02,10,1, 11.9,1,1, -0.036, 10347.697, 473.341, 52896.774 24/04/07,22:28:54,03,10,1, 11.9,1,1, -0.036, 10347.684, 473.326, 52896.803 24/04/07,22:28:54,04,10,1, 11.9,1,1, -0.036, 10347.723, 473.284, 52896.740 24/04/07,22:28:54,05,10,1, 11.9,1,1, -0.036, 10347.738, 473.257, 52896.727 24/04/07,22:28:54,06,10,1, 11.9,1,1, -0.036, 10347.724, 473.232, 52896.702 24/04/07,22:28:54,07,10,1, 11.9,1,1, -0.036, 10347.770, 473.196, 52896.657 24/04/07,22:28:54,08,10,1, 11.9,1,1, -0.036, 10347.742, 473.178, 52896.693 24/04/07,22:28:54,09,10,1, 11.9,1,1, -0.036, 10347.774, 473.151, 52896.655 24/04/07,22:28:54,10,10,1, 11.9,1,1, -0.036, 10347.790, 473.143, 52896.648 24/04/07,22:28:54,11,10,1, 11.9,1,1, -0.036, 10347.788, 473.125, 52896.752 24/04/07,22:28:54,12,10,1, 11.9,1,1, -0.036, 10347.854, 473.131, 52896.692 24/04/07,22:28:54,13,10,1, 11.9,1,1, -0.036, 10347.841, 473.065, 52896.593 24/04/07,22:28:54,14,10,1, 11.9,1,1, -0.036, 10347.850, 473.049, 52896.591 24/04/07,22:28:54,15,10,1, 11.9,1,1, -0.036, 10347.847, 473.019, 52896.597 24/04/07,22:28:54,16,10,1, 11.9,1,1, -0.036, 10347.860, 472.988, 52896.543 24/04/07,22:28:54,17,10,1, 11.9,1,1, -0.036, 10347.899, 472.955, 52896.573 24/04/07,22:28:54,18,10,1, 11.9,1,1, -0.036, 10347.902, 472.915, 52896.509 24/04/07,22:28:54,19,10,1, 11.9,1,1, -0.036, 10347.888, 472.919, 52896.496 24/04/07,22:28:55,00,10,1, 11.9,1,1, -0.036, 10347.884, 472.919, 52896.496 24/04/07,22:28:55,01,10,1, 11.9,1,1, -0.036, 10347.932, 472.867, 52896.502 24/04/07,22:28:55,02,10,1, 11.9,1,1, -0.036, 10347.940, 472.854, 52896.445 24/04/07,22:28:55,03,10,1, 11.9,1,1, -0.036, 10347.946, 472.810, 52896.473 24/04/07,22:28:55,04,10,1, 11.9,1,1, -0.036, 10347.966, 472.777, 52896.433 24/04/07,22:28:55,05,10,1, 11.9,1,1, -0.036, 10347.983, 472.786, 52896.439 24/04/07,22:28:55,06,10,1, 11.9,1,1, -0.036, 10347.984, 472.769, 52896.388 24/04/07,22:28:55,07,10,1, 11.9,1,1, -0.036, 10347.976, 472.719, 52896.373 24/04/07,22:28:55,08,10,1, 11.9,1,1, -0.036, 10348.001, 472.728, 52896.362 24/04/07,22:28:55,09,10,1, 11.9,1,1, -0.036, 10348.027, 472.661, 52896.346 24/04/07,22:28:55,10,10,1, 11.9,1,1, -0.036, 10348.011, 472.671, 52896.356 24/04/07,22:28:55,11,10,1, 11.9,1,1, -0.036, 10348.007, 472.616, 52896.358 24/04/07,22:28:55,12,10,1, 11.9,1,1, -0.036, 10348.030, 472.616, 52896.308 24/04/07,22:28:55,13,10,1, 11.9,1,1, -0.036, 10348.031, 472.592, 52896.286 24/04/07,22:28:55,14,10,1, 11.9,1,1, -0.036, 10348.067, 472.533, 52896.273 24/04/07,22:28:55,15,10,1, 11.9,1,1, -0.036, 10348.058, 472.511, 52896.253 24/04/07,22:28:55,16,10,1, 11.9,1,1, -0.036, 10348.084, 472.505, 52896.265 24/04/07,22:28:55,17,10,1, 11.9,1,1, -0.036, 10348.074, 472.468, 52896.258 24/04/07,22:28:55,18,10,1, 11.9,1,1, -0.036, 10348.127, 472.468, 52896.225 24/04/07,22:28:55,19,10,1, 11.9,1,1, -0.036, 10348.116, 472.421, 52896.209 24/04/07,22:28:56,00,10,1, 11.8,1,1, -0.034, 10348.109, 472.421, 52896.209 24/04/07,22:28:56,01,10,1, 11.8,1,1, -0.034, 10348.128, 472.373, 52896.188 24/04/07,22:28:56,02,10,1, 11.8,1,1, -0.034, 10348.147, 472.372, 52896.147 24/04/07,22:28:56,03,10,1, 11.8,1,1, -0.034, 10348.190, 472.325, 52896.049 24/04/07,22:28:56,04,10,1, 11.8,1,1, -0.034, 10348.209, 472.340, 52896.174 24/04/07,22:28:56,05,10,1, 11.8,1,1, -0.034, 10348.198, 472.272, 52896.061 24/04/07,22:28:56,06,10,1, 11.8,1,1, -0.034, 10348.249, 472.260, 52896.106 24/04/07,22:28:56,07,10,1, 11.8,1,1, -0.034, 10348.244, 472.259, 52896.082 24/04/07,22:28:56,08,10,1, 11.8,1,1, -0.034, 10348.253, 472.209, 52896.057 24/04/07,22:28:56,09,10,1, 11.8,1,1, -0.034, 10348.254, 472.228, 52896.042 24/04/07,22:28:56,10,10,1, 11.8,1,1, -0.034, 10348.280, 472.184, 52896.052 24/04/07,22:28:56,11,10,1, 11.8,1,1, -0.034, 10348.274, 472.166, 52896.027 24/04/07,22:28:56,12,10,1, 11.8,1,1, -0.034, 10348.294, 472.134, 52896.004 24/04/07,22:28:56,13,10,1, 11.8,1,1, -0.034, 10348.287, 472.103, 52896.008 24/04/07,22:28:56,14,10,1, 11.8,1,1, -0.034, 10348.283, 472.089, 52896.257 24/04/07,22:28:56,15,10,1, 11.8,1,1, -0.034, 10348.348, 472.039, 52895.958 24/04/07,22:28:56,16,10,1, 11.8,1,1, -0.034, 10348.346, 472.032, 52895.945 24/04/07,22:28:56,17,10,1, 11.8,1,1, -0.034, 10348.348, 472.037, 52895.935 24/04/07,22:28:56,18,10,1, 11.8,1,1, -0.034, 10348.357, 471.983, 52895.866 24/04/07,22:28:56,19,10,1, 11.8,1,1, -0.034, 10348.345, 472.008, 52895.964 24/04/07,22:28:57,00,10,1, 11.9,1,1, -0.039, 10348.343, 472.008, 52895.964 24/04/07,22:28:57,01,10,1, 11.9,1,1, -0.039, 10348.375, 471.940, 52895.857 24/04/07,22:28:57,02,10,1, 11.9,1,1, -0.039, 10348.387, 471.975, 52896.170 24/04/07,22:28:57,03,10,1, 11.9,1,1, -0.039, 10348.442, 471.923, 52896.070 24/04/07,22:28:57,04,10,1, 11.9,1,1, -0.039, 10348.419, 471.917, 52896.043 24/04/07,22:28:57,05,10,1, 11.9,1,1, -0.039, 10348.410, 471.891, 52896.139 24/04/07,22:28:57,06,10,1, 11.9,1,1, -0.039, 10348.418, 471.860, 52896.066 24/04/07,22:28:57,07,10,1, 11.9,1,1, -0.039, 10348.433, 471.844, 52896.050 24/04/07,22:28:57,08,10,1, 11.9,1,1, -0.039, 10348.439, 471.813, 52896.028 24/04/07,22:28:57,09,10,1, 11.9,1,1, -0.039, 10348.472, 471.791, 52896.045 24/04/07,22:28:57,10,10,1, 11.9,1,1, -0.039, 10348.477, 471.744, 52896.011 24/04/07,22:28:57,11,10,1, 11.9,1,1, -0.039, 10348.482, 471.741, 52896.029 24/04/07,22:28:57,12,10,1, 11.9,1,1, -0.039, 10348.526, 471.723, 52896.021 24/04/07,22:28:57,13,10,1, 11.9,1,1, -0.039, 10348.520, 471.687, 52895.988 24/04/07,22:28:57,14,10,1, 11.9,1,1, -0.039, 10348.505, 471.679, 52895.970 24/04/07,22:28:57,15,10,1, 11.9,1,1, -0.039, 10348.569, 471.646, 52895.971 24/04/07,22:28:57,16,10,1, 11.9,1,1, -0.039, 10348.541, 471.613, 52895.946 24/04/07,22:28:57,17,10,1, 11.9,1,1, -0.039, 10348.545, 471.608, 52895.925 24/04/07,22:28:57,18,10,1, 11.9,1,1, -0.039, 10348.566, 471.562, 52895.888 24/04/07,22:28:57,19,10,1, 11.9,1,1, -0.039, 10348.564, 471.566, 52895.893 24/04/07,22:28:58,00,10,1, 11.9,1,1, -0.034, 10348.560, 471.566, 52895.893 24/04/07,22:28:58,01,10,1, 11.9,1,1, -0.034, 10348.576, 471.488, 52895.862 24/04/07,22:28:58,02,10,1, 11.9,1,1, -0.034, 10348.563, 471.484, 52895.881 24/04/07,22:28:58,03,10,1, 11.9,1,1, -0.034, 10348.598, 471.461, 52895.884 24/04/07,22:28:58,04,10,1, 11.9,1,1, -0.034, 10348.621, 471.434, 52895.816 24/04/07,22:28:58,05,10,1, 11.9,1,1, -0.034, 10348.630, 471.427, 52895.870 24/04/07,22:28:58,06,10,1, 11.9,1,1, -0.034, 10348.630, 471.380, 52895.822 24/04/07,22:28:58,07,10,1, 11.9,1,1, -0.034, 10348.643, 471.361, 52895.732 24/04/07,22:28:58,08,10,1, 11.9,1,1, -0.034, 10348.662, 471.350, 52895.823 24/04/07,22:28:58,09,10,1, 11.9,1,1, -0.034, 10348.669, 471.290, 52895.778 24/04/07,22:28:58,10,10,1, 11.9,1,1, -0.034, 10348.667, 471.285, 52895.759 24/04/07,22:28:58,11,10,1, 11.9,1,1, -0.034, 10348.660, 471.278, 52895.727 24/04/07,22:28:58,12,10,1, 11.9,1,1, -0.034, 10348.681, 471.252, 52895.700 24/04/07,22:28:58,13,10,1, 11.9,1,1, -0.034, 10348.711, 471.214, 52895.727 24/04/07,22:28:58,14,10,1, 11.9,1,1, -0.034, 10348.706, 471.211, 52895.731 24/04/07,22:28:58,15,10,1, 11.9,1,1, -0.034, 10348.687, 471.198, 52895.687 24/04/07,22:28:58,16,10,1, 11.9,1,1, -0.034, 10348.715, 471.163, 52895.673 24/04/07,22:28:58,17,10,1, 11.9,1,1, -0.034, 10348.727, 471.127, 52895.644 24/04/07,22:28:58,18,10,1, 11.9,1,1, -0.034, 10348.748, 471.124, 52895.637 24/04/07,22:28:58,19,10,1, 11.9,1,1, -0.034, 10348.753, 471.105, 52895.651 24/04/07,22:28:59,00,10,1, 11.9,1,1, -0.031, 10348.752, 471.105, 52895.651 24/04/07,22:28:59,01,10,1, 11.9,1,1, -0.031, 10348.771, 471.048, 52895.637 24/04/07,22:28:59,02,10,1, 11.9,1,1, -0.031, 10348.789, 471.030, 52895.579 24/04/07,22:28:59,03,10,1, 11.9,1,1, -0.031, 10348.792, 470.995, 52895.595 24/04/07,22:28:59,04,10,1, 11.9,1,1, -0.031, 10348.795, 470.971, 52895.559 24/04/07,22:28:59,05,10,1, 11.9,1,1, -0.031, 10348.815, 470.982, 52895.560 24/04/07,22:28:59,06,10,1, 11.9,1,1, -0.031, 10348.829, 470.938, 52895.529 24/04/07,22:28:59,07,10,1, 11.9,1,1, -0.031, 10348.881, 470.924, 52895.537 24/04/07,22:28:59,08,10,1, 11.9,1,1, -0.031, 10348.862, 470.916, 52895.539 24/04/07,22:28:59,09,10,1, 11.9,1,1, -0.031, 10348.872, 470.886, 52895.495 24/04/07,22:28:59,10,10,1, 11.9,1,1, -0.031, 10348.863, 470.858, 52895.546 24/04/07,22:28:59,11,10,1, 11.9,1,1, -0.031, 10348.891, 470.849, 52895.459 24/04/07,22:28:59,12,10,1, 11.9,1,1, -0.031, 10348.906, 470.814, 52895.450 24/04/07,22:28:59,13,10,1, 11.9,1,1, -0.031, 10348.918, 470.776, 52895.476 24/04/07,22:28:59,14,10,1, 11.9,1,1, -0.031, 10348.940, 470.768, 52895.450 24/04/07,22:28:59,15,10,1, 11.9,1,1, -0.031, 10348.947, 470.718, 52895.387 24/04/07,22:28:59,16,10,1, 11.9,1,1, -0.031, 10348.970, 470.725, 52895.452 24/04/07,22:28:59,17,10,1, 11.9,1,1, -0.031, 10348.972, 470.684, 52895.451 24/04/07,22:28:59,18,10,1, 11.9,1,1, -0.031, 10348.992, 470.666, 52895.378 24/04/07,22:28:59,19,10,1, 11.9,1,1, -0.031, 10348.981, 470.657, 52895.383 24/04/07,22:29:00,00,11,1, 11.9,1,1, -0.035, 10348.977, 470.657, 52895.383 24/04/07,22:29:00,01,11,1, 11.9,1,1, -0.035, 10349.055, 470.620, 52895.388 24/04/07,22:29:00,02,11,1, 11.9,1,1, -0.035, 10349.045, 470.562, 52895.118 24/04/07,22:29:00,03,11,1, 11.9,1,1, -0.035, 10349.046, 470.511, 52895.061 24/04/07,22:29:00,04,11,1, 11.9,1,1, -0.035, 10349.073, 470.492, 52895.059 24/04/07,22:29:00,05,11,1, 11.9,1,1, -0.035, 10349.091, 470.498, 52895.031 24/04/07,22:29:00,06,11,1, 11.9,1,1, -0.035, 10349.080, 470.458, 52895.036 24/04/07,22:29:00,07,11,1, 11.9,1,1, -0.035, 10349.106, 470.451, 52895.036 24/04/07,22:29:00,08,11,1, 11.9,1,1, -0.035, 10349.113, 470.411, 52894.994 24/04/07,22:29:00,09,11,1, 11.9,1,1, -0.035, 10349.125, 470.392, 52895.000 24/04/07,22:29:00,10,11,1, 11.9,1,1, -0.035, 10349.110, 470.350, 52894.981 24/04/07,22:29:00,11,11,1, 11.9,1,1, -0.035, 10349.150, 470.355, 52894.987 24/04/07,22:29:00,12,11,1, 11.9,1,1, -0.035, 10349.161, 470.332, 52894.942 24/04/07,22:29:00,13,11,1, 11.9,1,1, -0.035, 10349.174, 470.315, 52894.931 24/04/07,22:29:00,14,11,1, 11.9,1,1, -0.035, 10349.183, 470.270, 52894.940 24/04/07,22:29:00,15,11,1, 11.9,1,1, -0.035, 10349.189, 470.265, 52894.920 24/04/07,22:29:00,16,11,1, 11.9,1,1, -0.035, 10349.214, 470.242, 52894.896 24/04/07,22:29:00,17,11,1, 11.9,1,1, -0.035, 10349.234, 470.213, 52894.894 24/04/07,22:29:00,18,11,1, 11.9,1,1, -0.035, 10349.231, 470.200, 52894.909 24/04/07,22:29:00,19,11,1, 11.9,1,1, -0.035, 10349.266, 470.166, 52894.785 24/04/07,22:29:01,00,10,1, 12.0,1,1, -0.036, 10349.261, 470.166, 52894.785 24/04/07,22:29:01,01,10,1, 12.0,1,1, -0.036, 10349.307, 470.145, 52894.766 24/04/07,22:29:01,02,10,1, 12.0,1,1, -0.036, 10349.317, 470.141, 52894.863 24/04/07,22:29:01,03,10,1, 12.0,1,1, -0.036, 10349.317, 470.084, 52894.783 24/04/07,22:29:01,04,10,1, 12.0,1,1, -0.036, 10349.338, 470.074, 52894.834 24/04/07,22:29:01,05,10,1, 12.0,1,1, -0.036, 10349.342, 470.054, 52894.823 24/04/07,22:29:01,06,10,1, 12.0,1,1, -0.036, 10349.395, 470.012, 52894.762 24/04/07,22:29:01,07,10,1, 12.0,1,1, -0.036, 10349.383, 470.014, 52894.824 24/04/07,22:29:01,08,10,1, 12.0,1,1, -0.036, 10349.425, 470.006, 52894.701 24/04/07,22:29:01,09,10,1, 12.0,1,1, -0.036, 10349.434, 469.982, 52894.676 24/04/07,22:29:01,10,10,1, 12.0,1,1, -0.036, 10349.437, 469.951, 52894.799 24/04/07,22:29:01,11,10,1, 12.0,1,1, -0.036, 10349.443, 469.904, 52894.687 24/04/07,22:29:01,12,10,1, 12.0,1,1, -0.036, 10349.469, 469.912, 52894.743 24/04/07,22:29:01,13,10,1, 12.0,1,1, -0.036, 10349.506, 469.850, 52894.694 24/04/07,22:29:01,14,10,1, 12.0,1,1, -0.036, 10349.517, 469.831, 52894.657 24/04/07,22:29:01,15,10,1, 12.0,1,1, -0.036, 10349.511, 469.814, 52894.664 24/04/07,22:29:01,16,10,1, 12.0,1,1, -0.036, 10349.534, 469.794, 52894.638 24/04/07,22:29:01,17,10,1, 12.0,1,1, -0.036, 10349.527, 469.769, 52894.614 24/04/07,22:29:01,18,10,1, 12.0,1,1, -0.036, 10349.575, 469.776, 52894.621 24/04/07,22:29:01,19,10,1, 12.0,1,1, -0.036, 10349.557, 469.750, 52894.579 24/04/07,22:29:02,00,10,1, 11.9,1,1, -0.034, 10349.553, 469.750, 52894.579 24/04/07,22:29:02,01,10,1, 11.9,1,1, -0.034, 10349.588, 469.686, 52894.621 24/04/07,22:29:02,02,10,1, 11.9,1,1, -0.034, 10349.607, 469.681, 52894.558 24/04/07,22:29:02,03,10,1, 11.9,1,1, -0.034, 10349.622, 469.659, 52894.542 24/04/07,22:29:02,04,10,1, 11.9,1,1, -0.034, 10349.635, 469.623, 52894.541 24/04/07,22:29:02,05,10,1, 11.9,1,1, -0.034, 10349.652, 469.617, 52894.510 24/04/07,22:29:02,06,10,1, 11.9,1,1, -0.034, 10349.632, 469.596, 52894.440 24/04/07,22:29:02,07,10,1, 11.9,1,1, -0.034, 10349.683, 469.572, 52894.463 24/04/07,22:29:02,08,10,1, 11.9,1,1, -0.034, 10349.697, 469.595, 52894.778 24/04/07,22:29:02,09,10,1, 11.9,1,1, -0.034, 10349.735, 469.506, 52894.470 24/04/07,22:29:02,10,10,1, 11.9,1,1, -0.034, 10349.713, 469.509, 52894.442 24/04/07,22:29:02,11,10,1, 11.9,1,1, -0.034, 10349.743, 469.508, 52894.448 24/04/07,22:29:02,12,10,1, 11.9,1,1, -0.034, 10349.728, 469.458, 52894.430 24/04/07,22:29:02,13,10,1, 11.9,1,1, -0.034, 10349.757, 469.435, 52894.369 24/04/07,22:29:02,14,10,1, 11.9,1,1, -0.034, 10349.751, 469.416, 52894.389 24/04/07,22:29:02,15,10,1, 11.9,1,1, -0.034, 10349.757, 469.423, 52894.358 24/04/07,22:29:02,16,10,1, 11.9,1,1, -0.034, 10349.756, 469.413, 52894.383 24/04/07,22:29:02,17,10,1, 11.9,1,1, -0.034, 10349.776, 469.373, 52894.330 24/04/07,22:29:02,18,10,1, 11.9,1,1, -0.034, 10349.801, 469.365, 52894.397 24/04/07,22:29:02,19,10,1, 11.9,1,1, -0.034, 10349.809, 469.334, 52894.261 24/04/07,22:29:03,00,09,1, 11.9,1,1, -0.032, 10349.803, 469.334, 52894.261 24/04/07,22:29:03,01,09,1, 11.9,1,1, -0.032, 10349.841, 469.301, 52894.364 24/04/07,22:29:03,02,09,1, 11.9,1,1, -0.032, 10349.849, 469.295, 52894.240 24/04/07,22:29:03,03,09,1, 11.9,1,1, -0.032, 10349.846, 469.274, 52894.256 24/04/07,22:29:03,04,09,1, 11.9,1,1, -0.032, 10349.865, 469.239, 52894.242 24/04/07,22:29:03,05,09,1, 11.9,1,1, -0.032, 10349.847, 469.229, 52894.217 24/04/07,22:29:03,06,09,1, 11.9,1,1, -0.032, 10349.883, 469.221, 52894.243 24/04/07,22:29:03,07,09,1, 11.9,1,1, -0.032, 10349.871, 469.196, 52894.204 24/04/07,22:29:03,08,09,1, 11.9,1,1, -0.032, 10349.876, 469.174, 52894.199 24/04/07,22:29:03,09,09,1, 11.9,1,1, -0.032, 10349.864, 469.153, 52894.192 24/04/07,22:29:03,10,09,1, 11.9,1,1, -0.032, 10349.915, 469.136, 52894.210 24/04/07,22:29:03,11,09,1, 11.9,1,1, -0.032, 10349.916, 469.138, 52894.201 24/04/07,22:29:03,12,09,1, 11.9,1,1, -0.032, 10349.927, 469.104, 52894.118 24/04/07,22:29:03,13,09,1, 11.9,1,1, -0.032, 10349.942, 469.059, 52894.061 24/04/07,22:29:03,14,09,1, 11.9,1,1, -0.032, 10349.956, 469.033, 52894.105 24/04/07,22:29:03,15,09,1, 11.9,1,1, -0.032, 10349.963, 469.035, 52894.181 24/04/07,22:29:03,16,09,1, 11.9,1,1, -0.032, 10349.962, 469.005, 52894.022 24/04/07,22:29:03,17,09,1, 11.9,1,1, -0.032, 10349.944, 468.985, 52894.051 24/04/07,22:29:03,18,09,1, 11.9,1,1, -0.032, 10349.970, 468.959, 52894.083 24/04/07,22:29:03,19,09,1, 11.9,1,1, -0.032, 10349.992, 468.944, 52894.028 24/04/07,22:29:04,00,10,1, 12.0,1,1, -0.034, 10349.987, 468.944, 52894.028 24/04/07,22:29:04,01,10,1, 12.0,1,1, -0.034, 10350.031, 468.902, 52894.034 24/04/07,22:29:04,02,10,1, 12.0,1,1, -0.034, 10350.011, 468.864, 52893.938 24/04/07,22:29:04,03,10,1, 12.0,1,1, -0.034, 10350.055, 468.825, 52893.955 24/04/07,22:29:04,04,10,1, 12.0,1,1, -0.034, 10350.060, 468.825, 52893.939 24/04/07,22:29:04,05,10,1, 12.0,1,1, -0.034, 10350.034, 468.804, 52893.928 24/04/07,22:29:04,06,10,1, 12.0,1,1, -0.034, 10350.088, 468.805, 52893.922 24/04/07,22:29:04,07,10,1, 12.0,1,1, -0.034, 10350.081, 468.768, 52893.886 24/04/07,22:29:04,08,10,1, 12.0,1,1, -0.034, 10350.095, 468.753, 52893.912 24/04/07,22:29:04,09,10,1, 12.0,1,1, -0.034, 10350.080, 468.718, 52893.894 24/04/07,22:29:04,10,10,1, 12.0,1,1, -0.034, 10350.088, 468.679, 52893.886 24/04/07,22:29:04,11,10,1, 12.0,1,1, -0.034, 10350.122, 468.679, 52893.870 24/04/07,22:29:04,12,10,1, 12.0,1,1, -0.034, 10350.142, 468.624, 52893.875 24/04/07,22:29:04,13,10,1, 12.0,1,1, -0.034, 10350.156, 468.607, 52893.841 24/04/07,22:29:04,14,10,1, 12.0,1,1, -0.034, 10350.178, 468.606, 52893.803 24/04/07,22:29:04,15,10,1, 12.0,1,1, -0.034, 10350.190, 468.574, 52893.802 24/04/07,22:29:04,16,10,1, 12.0,1,1, -0.034, 10350.196, 468.569, 52893.749 24/04/07,22:29:04,17,10,1, 12.0,1,1, -0.034, 10350.218, 468.547, 52893.817 24/04/07,22:29:04,18,10,1, 12.0,1,1, -0.034, 10350.241, 468.525, 52893.765 24/04/07,22:29:04,19,10,1, 12.0,1,1, -0.034, 10350.237, 468.500, 52893.717 24/04/07,22:29:05,00,10,1, 11.8,1,1, -0.032, 10350.229, 468.500, 52893.717 24/04/07,22:29:05,01,10,1, 11.8,1,1, -0.032, 10350.249, 468.439, 52893.719 24/04/07,22:29:05,02,10,1, 11.8,1,1, -0.032, 10350.291, 468.442, 52893.631 24/04/07,22:29:05,03,10,1, 11.8,1,1, -0.032, 10350.291, 468.396, 52893.698 24/04/07,22:29:05,04,10,1, 11.8,1,1, -0.032, 10350.342, 468.345, 52893.586 24/04/07,22:29:05,05,10,1, 11.8,1,1, -0.032, 10350.321, 468.306, 52893.370 24/04/07,22:29:05,06,10,1, 11.8,1,1, -0.032, 10350.328, 468.329, 52893.652 24/04/07,22:29:05,07,10,1, 11.8,1,1, -0.032, 10350.360, 468.298, 52893.638 24/04/07,22:29:05,08,10,1, 11.8,1,1, -0.032, 10350.370, 468.275, 52893.643 24/04/07,22:29:05,09,10,1, 11.8,1,1, -0.032, 10350.406, 468.246, 52893.624 24/04/07,22:29:05,10,10,1, 11.8,1,1, -0.032, 10350.416, 468.211, 52893.648 24/04/07,22:29:05,11,10,1, 11.8,1,1, -0.032, 10350.448, 468.179, 52893.549 24/04/07,22:29:05,12,10,1, 11.8,1,1, -0.032, 10350.453, 468.161, 52893.504 24/04/07,22:29:05,13,10,1, 11.8,1,1, -0.032, 10350.477, 468.142, 52893.545 24/04/07,22:29:05,14,10,1, 11.8,1,1, -0.032, 10350.473, 468.109, 52893.512 24/04/07,22:29:05,15,10,1, 11.8,1,1, -0.032, 10350.508, 468.109, 52893.510 24/04/07,22:29:05,16,10,1, 11.8,1,1, -0.032, 10350.511, 468.050, 52893.436 24/04/07,22:29:05,17,10,1, 11.8,1,1, -0.032, 10350.522, 468.032, 52893.464 24/04/07,22:29:05,18,10,1, 11.8,1,1, -0.032, 10350.556, 468.013, 52893.459 24/04/07,22:29:05,19,10,1, 11.8,1,1, -0.032, 10350.587, 467.992, 52893.351 24/04/07,22:29:06,00,10,1, 11.9,1,1, -0.035, 10350.587, 467.992, 52893.351 24/04/07,22:29:06,01,10,1, 11.9,1,1, -0.035, 10350.620, 467.923, 52893.383 24/04/07,22:29:06,02,10,1, 11.9,1,1, -0.035, 10350.636, 467.888, 52893.363 24/04/07,22:29:06,03,10,1, 11.9,1,1, -0.035, 10350.673, 467.880, 52893.360 24/04/07,22:29:06,04,10,1, 11.9,1,1, -0.035, 10350.666, 467.838, 52893.328 24/04/07,22:29:06,05,10,1, 11.9,1,1, -0.035, 10350.679, 467.812, 52893.289 24/04/07,22:29:06,06,10,1, 11.9,1,1, -0.035, 10350.701, 467.810, 52893.315 24/04/07,22:29:06,07,10,1, 11.9,1,1, -0.035, 10350.728, 467.761, 52893.293 24/04/07,22:29:06,08,10,1, 11.9,1,1, -0.035, 10350.748, 467.766, 52893.274 24/04/07,22:29:06,09,10,1, 11.9,1,1, -0.035, 10350.750, 467.694, 52893.219 24/04/07,22:29:06,10,10,1, 11.9,1,1, -0.035, 10350.783, 467.682, 52893.226 24/04/07,22:29:06,11,10,1, 11.9,1,1, -0.035, 10350.813, 467.666, 52893.230 24/04/07,22:29:06,12,10,1, 11.9,1,1, -0.035, 10350.815, 467.629, 52893.238 24/04/07,22:29:06,13,10,1, 11.9,1,1, -0.035, 10350.836, 467.588, 52893.187 24/04/07,22:29:06,14,10,1, 11.9,1,1, -0.035, 10350.841, 467.576, 52893.244 24/04/07,22:29:06,15,10,1, 11.9,1,1, -0.035, 10350.844, 467.556, 52893.189 24/04/07,22:29:06,16,10,1, 11.9,1,1, -0.035, 10350.921, 467.547, 52893.097 24/04/07,22:29:06,17,10,1, 11.9,1,1, -0.035, 10350.923, 467.498, 52893.107 24/04/07,22:29:06,18,10,1, 11.9,1,1, -0.035, 10350.944, 467.482, 52893.146 24/04/07,22:29:06,19,10,1, 11.9,1,1, -0.035, 10350.952, 467.438, 52893.113 24/04/07,22:29:07,00,09,1, 11.9,1,1, -0.035, 10350.946, 467.438, 52893.113 24/04/07,22:29:07,01,09,1, 11.9,1,1, -0.035, 10350.994, 467.395, 52893.020 24/04/07,22:29:07,02,09,1, 11.9,1,1, -0.035, 10350.987, 467.365, 52893.084 24/04/07,22:29:07,03,09,1, 11.9,1,1, -0.035, 10350.990, 467.328, 52892.996 24/04/07,22:29:07,04,09,1, 11.9,1,1, -0.035, 10351.008, 467.299, 52892.995 24/04/07,22:29:07,05,09,1, 11.9,1,1, -0.035, 10351.038, 467.280, 52892.985 24/04/07,22:29:07,06,09,1, 11.9,1,1, -0.035, 10351.040, 467.262, 52892.924 24/04/07,22:29:07,07,09,1, 11.9,1,1, -0.035, 10351.059, 467.221, 52892.965 24/04/07,22:29:07,08,09,1, 11.9,1,1, -0.035, 10351.059, 467.195, 52892.876 24/04/07,22:29:07,09,09,1, 11.9,1,1, -0.035, 10351.099, 467.169, 52892.904 24/04/07,22:29:07,10,09,1, 11.9,1,1, -0.035, 10351.081, 467.130, 52892.883 24/04/07,22:29:07,11,09,1, 11.9,1,1, -0.035, 10351.092, 467.111, 52892.874 24/04/07,22:29:07,12,09,1, 11.9,1,1, -0.035, 10351.118, 467.076, 52892.823 24/04/07,22:29:07,13,09,1, 11.9,1,1, -0.035, 10351.116, 467.050, 52892.839 24/04/07,22:29:07,14,09,1, 11.9,1,1, -0.035, 10351.142, 467.033, 52892.811 24/04/07,22:29:07,15,09,1, 11.9,1,1, -0.035, 10351.162, 466.988, 52892.789 24/04/07,22:29:07,16,09,1, 11.9,1,1, -0.035, 10351.167, 466.972, 52892.849 24/04/07,22:29:07,17,09,1, 11.9,1,1, -0.035, 10351.164, 466.975, 52892.765 24/04/07,22:29:07,18,09,1, 11.9,1,1, -0.035, 10351.193, 466.935, 52892.772 24/04/07,22:29:07,19,09,1, 11.9,1,1, -0.035, 10351.190, 466.896, 52892.707 24/04/07,22:29:08,00,09,1, 12.0,1,1, -0.038, 10351.188, 466.896, 52892.707 24/04/07,22:29:08,01,09,1, 12.0,1,1, -0.038, 10351.245, 466.856, 52892.729 24/04/07,22:29:08,02,09,1, 12.0,1,1, -0.038, 10351.236, 466.799, 52892.636 24/04/07,22:29:08,03,09,1, 12.0,1,1, -0.038, 10351.271, 466.779, 52892.683 24/04/07,22:29:08,04,09,1, 12.0,1,1, -0.038, 10351.270, 466.767, 52892.682 24/04/07,22:29:08,05,09,1, 12.0,1,1, -0.038, 10351.295, 466.708, 52892.607 24/04/07,22:29:08,06,09,1, 12.0,1,1, -0.038, 10351.309, 466.706, 52892.596 24/04/07,22:29:08,07,09,1, 12.0,1,1, -0.038, 10351.327, 466.698, 52892.609 24/04/07,22:29:08,08,09,1, 12.0,1,1, -0.038, 10351.345, 466.646, 52892.577 24/04/07,22:29:08,09,09,1, 12.0,1,1, -0.038, 10351.344, 466.623, 52892.565 24/04/07,22:29:08,10,09,1, 12.0,1,1, -0.038, 10351.336, 466.599, 52892.601 24/04/07,22:29:08,11,09,1, 12.0,1,1, -0.038, 10351.357, 466.570, 52892.534 24/04/07,22:29:08,12,09,1, 12.0,1,1, -0.038, 10351.387, 466.560, 52892.616 24/04/07,22:29:08,13,09,1, 12.0,1,1, -0.038, 10351.416, 466.531, 52892.419 24/04/07,22:29:08,14,09,1, 12.0,1,1, -0.038, 10351.422, 466.479, 52892.483 24/04/07,22:29:08,15,09,1, 12.0,1,1, -0.038, 10351.427, 466.457, 52892.466 24/04/07,22:29:08,16,09,1, 12.0,1,1, -0.038, 10351.434, 466.433, 52892.432 24/04/07,22:29:08,17,09,1, 12.0,1,1, -0.038, 10351.464, 466.432, 52892.423 24/04/07,22:29:08,18,09,1, 12.0,1,1, -0.038, 10351.461, 466.389, 52892.411 24/04/07,22:29:08,19,09,1, 12.0,1,1, -0.038, 10351.490, 466.352, 52892.397 24/04/07,22:29:09,00,09,1, 11.9,1,1, -0.035, 10351.489, 466.352, 52892.397 24/04/07,22:29:09,01,09,1, 11.9,1,1, -0.035, 10351.504, 466.291, 52892.427 24/04/07,22:29:09,02,09,1, 11.9,1,1, -0.035, 10351.527, 466.281, 52892.400 24/04/07,22:29:09,03,09,1, 11.9,1,1, -0.035, 10351.564, 466.235, 52892.303 24/04/07,22:29:09,04,09,1, 11.9,1,1, -0.035, 10351.549, 466.230, 52892.340 24/04/07,22:29:09,05,09,1, 11.9,1,1, -0.035, 10351.557, 466.172, 52892.344 24/04/07,22:29:09,06,09,1, 11.9,1,1, -0.035, 10351.569, 466.164, 52892.291 24/04/07,22:29:09,07,09,1, 11.9,1,1, -0.035, 10351.598, 466.128, 52892.289 24/04/07,22:29:09,08,09,1, 11.9,1,1, -0.035, 10351.624, 466.091, 52892.280 24/04/07,22:29:09,09,09,1, 11.9,1,1, -0.035, 10351.644, 466.084, 52892.254 24/04/07,22:29:09,10,09,1, 11.9,1,1, -0.035, 10351.640, 466.037, 52892.222 24/04/07,22:29:09,11,09,1, 11.9,1,1, -0.035, 10351.654, 466.002, 52892.210 24/04/07,22:29:09,12,09,1, 11.9,1,1, -0.035, 10351.693, 465.984, 52892.141 24/04/07,22:29:09,13,09,1, 11.9,1,1, -0.035, 10351.692, 466.005, 52892.237 24/04/07,22:29:09,14,09,1, 11.9,1,1, -0.035, 10351.707, 465.948, 52892.156 24/04/07,22:29:09,15,09,1, 11.9,1,1, -0.035, 10351.717, 465.907, 52892.126 24/04/07,22:29:09,16,09,1, 11.9,1,1, -0.035, 10351.718, 465.894, 52892.104 24/04/07,22:29:09,17,09,1, 11.9,1,1, -0.035, 10351.751, 465.828, 52892.109 24/04/07,22:29:09,18,09,1, 11.9,1,1, -0.035, 10351.766, 465.832, 52892.091 24/04/07,22:29:09,19,09,1, 11.9,1,1, -0.035, 10351.772, 465.799, 52892.062 24/04/07,22:29:10,00,09,1, 11.9,1,1, -0.035, 10351.764, 465.799, 52892.062 24/04/07,22:29:10,01,09,1, 11.9,1,1, -0.035, 10351.801, 465.743, 52892.031 24/04/07,22:29:10,02,09,1, 11.9,1,1, -0.035, 10351.822, 465.729, 52892.014 24/04/07,22:29:10,03,09,1, 11.9,1,1, -0.035, 10351.826, 465.717, 52891.944 24/04/07,22:29:10,04,09,1, 11.9,1,1, -0.035, 10351.854, 465.655, 52891.989 24/04/07,22:29:10,05,09,1, 11.9,1,1, -0.035, 10351.863, 465.686, 52891.982 24/04/07,22:29:10,06,09,1, 11.9,1,1, -0.035, 10351.880, 465.657, 52891.974 24/04/07,22:29:10,07,09,1, 11.9,1,1, -0.035, 10351.892, 465.606, 52891.888 24/04/07,22:29:10,08,09,1, 11.9,1,1, -0.035, 10351.923, 465.562, 52891.902 24/04/07,22:29:10,09,09,1, 11.9,1,1, -0.035, 10351.914, 465.555, 52891.898 24/04/07,22:29:10,10,09,1, 11.9,1,1, -0.035, 10351.924, 465.516, 52891.856 24/04/07,22:29:10,11,09,1, 11.9,1,1, -0.035, 10351.958, 465.516, 52891.917 24/04/07,22:29:10,12,09,1, 11.9,1,1, -0.035, 10351.963, 465.473, 52891.852 24/04/07,22:29:10,13,09,1, 11.9,1,1, -0.035, 10352.004, 465.442, 52891.890 24/04/07,22:29:10,14,09,1, 11.9,1,1, -0.035, 10352.037, 465.419, 52891.819 24/04/07,22:29:10,15,09,1, 11.9,1,1, -0.035, 10352.032, 465.392, 52891.808 24/04/07,22:29:10,16,09,1, 11.9,1,1, -0.035, 10352.027, 465.382, 52891.828 24/04/07,22:29:10,17,09,1, 11.9,1,1, -0.035, 10352.065, 465.350, 52891.743 24/04/07,22:29:10,18,09,1, 11.9,1,1, -0.035, 10352.076, 465.320, 52891.842 24/04/07,22:29:10,19,09,1, 11.9,1,1, -0.035, 10352.081, 465.287, 52891.755 24/04/07,22:29:11,00,09,1, 11.9,1,1, -0.036, 10352.081, 465.287, 52891.755 24/04/07,22:29:11,01,09,1, 11.9,1,1, -0.036, 10352.115, 465.242, 52891.854 24/04/07,22:29:11,02,09,1, 11.9,1,1, -0.036, 10352.142, 465.232, 52891.680 24/04/07,22:29:11,03,09,1, 11.9,1,1, -0.036, 10352.165, 465.175, 52891.624 24/04/07,22:29:11,04,09,1, 11.9,1,1, -0.036, 10352.180, 465.182, 52891.625 24/04/07,22:29:11,05,09,1, 11.9,1,1, -0.036, 10352.162, 465.156, 52891.603 24/04/07,22:29:11,06,09,1, 11.9,1,1, -0.036, 10352.226, 465.119, 52891.585 24/04/07,22:29:11,07,09,1, 11.9,1,1, -0.036, 10352.238, 465.121, 52891.592 24/04/07,22:29:11,08,09,1, 11.9,1,1, -0.036, 10352.212, 465.076, 52891.591 24/04/07,22:29:11,09,09,1, 11.9,1,1, -0.036, 10352.236, 465.044, 52891.548 24/04/07,22:29:11,10,09,1, 11.9,1,1, -0.036, 10352.246, 465.047, 52891.528 24/04/07,22:29:11,11,09,1, 11.9,1,1, -0.036, 10352.271, 465.016, 52891.505 24/04/07,22:29:11,12,09,1, 11.9,1,1, -0.036, 10352.300, 464.977, 52891.502 24/04/07,22:29:11,13,09,1, 11.9,1,1, -0.036, 10352.291, 464.966, 52891.471 24/04/07,22:29:11,14,09,1, 11.9,1,1, -0.036, 10352.326, 464.931, 52891.502 24/04/07,22:29:11,15,09,1, 11.9,1,1, -0.036, 10352.346, 464.924, 52891.440 24/04/07,22:29:11,16,09,1, 11.9,1,1, -0.036, 10352.351, 464.894, 52891.454 24/04/07,22:29:11,17,09,1, 11.9,1,1, -0.036, 10352.364, 464.869, 52891.368 24/04/07,22:29:11,18,09,1, 11.9,1,1, -0.036, 10352.397, 464.843, 52891.422 24/04/07,22:29:11,19,09,1, 11.9,1,1, -0.036, 10352.397, 464.815, 52891.457 24/04/07,22:29:12,00,10,1, 11.9,1,1, -0.035, 10352.390, 464.815, 52891.457 24/04/07,22:29:12,01,10,1, 11.9,1,1, -0.035, 10352.449, 464.765, 52891.320 24/04/07,22:29:12,02,10,1, 11.9,1,1, -0.035, 10352.433, 464.767, 52891.324 24/04/07,22:29:12,03,10,1, 11.9,1,1, -0.035, 10352.462, 464.750, 52891.379 24/04/07,22:29:12,04,10,1, 11.9,1,1, -0.035, 10352.499, 464.705, 52891.322 24/04/07,22:29:12,05,10,1, 11.9,1,1, -0.035, 10352.498, 464.696, 52891.326 24/04/07,22:29:12,06,10,1, 11.9,1,1, -0.035, 10352.499, 464.671, 52891.289 24/04/07,22:29:12,07,10,1, 11.9,1,1, -0.035, 10352.517, 464.636, 52891.207 24/04/07,22:29:12,08,10,1, 11.9,1,1, -0.035, 10352.557, 464.610, 52891.205 24/04/07,22:29:12,09,10,1, 11.9,1,1, -0.035, 10352.566, 464.610, 52891.276 24/04/07,22:29:12,10,10,1, 11.9,1,1, -0.035, 10352.598, 464.585, 52891.187 24/04/07,22:29:12,11,10,1, 11.9,1,1, -0.035, 10352.606, 464.582, 52891.219 24/04/07,22:29:12,12,10,1, 11.9,1,1, -0.035, 10352.592, 464.541, 52891.184 24/04/07,22:29:12,13,10,1, 11.9,1,1, -0.035, 10352.638, 464.548, 52891.140 24/04/07,22:29:12,14,10,1, 11.9,1,1, -0.035, 10352.651, 464.482, 52891.146 24/04/07,22:29:12,15,10,1, 11.9,1,1, -0.035, 10352.656, 464.485, 52891.163 24/04/07,22:29:12,16,10,1, 11.9,1,1, -0.035, 10352.696, 464.446, 52891.124 24/04/07,22:29:12,17,10,1, 11.9,1,1, -0.035, 10352.717, 464.435, 52891.038 24/04/07,22:29:12,18,10,1, 11.9,1,1, -0.035, 10352.697, 464.425, 52891.061 24/04/07,22:29:12,19,10,1, 11.9,1,1, -0.035, 10352.748, 464.438, 52891.096 24/04/07,22:29:13,00,09,1, 11.9,1,1, -0.040, 10352.740, 464.438, 52891.096 24/04/07,22:29:13,01,09,1, 11.9,1,1, -0.040, 10352.747, 464.397, 52891.021 24/04/07,22:29:13,02,09,1, 11.9,1,1, -0.040, 10352.768, 464.333, 52891.047 24/04/07,22:29:13,03,09,1, 11.9,1,1, -0.040, 10352.767, 464.303, 52890.984 24/04/07,22:29:13,04,09,1, 11.9,1,1, -0.040, 10352.804, 464.302, 52890.980 24/04/07,22:29:13,05,09,1, 11.9,1,1, -0.040, 10352.819, 464.286, 52890.952 24/04/07,22:29:13,06,09,1, 11.9,1,1, -0.040, 10352.840, 464.249, 52890.928 24/04/07,22:29:13,07,09,1, 11.9,1,1, -0.040, 10352.839, 464.243, 52890.938 24/04/07,22:29:13,08,09,1, 11.9,1,1, -0.040, 10352.856, 464.214, 52890.921 24/04/07,22:29:13,09,09,1, 11.9,1,1, -0.040, 10352.870, 464.193, 52890.916 24/04/07,22:29:13,10,09,1, 11.9,1,1, -0.040, 10352.871, 464.181, 52890.902 24/04/07,22:29:13,11,09,1, 11.9,1,1, -0.040, 10352.883, 464.141, 52890.863 24/04/07,22:29:13,12,09,1, 11.9,1,1, -0.040, 10352.896, 464.107, 52890.845 24/04/07,22:29:13,13,09,1, 11.9,1,1, -0.040, 10352.905, 464.093, 52890.851 24/04/07,22:29:13,14,09,1, 11.9,1,1, -0.040, 10352.905, 464.094, 52890.858 24/04/07,22:29:13,15,09,1, 11.9,1,1, -0.040, 10352.904, 464.069, 52890.795 24/04/07,22:29:13,16,09,1, 11.9,1,1, -0.040, 10352.934, 464.045, 52890.750 24/04/07,22:29:13,17,09,1, 11.9,1,1, -0.040, 10352.958, 464.023, 52890.791 24/04/07,22:29:13,18,09,1, 11.9,1,1, -0.040, 10352.999, 463.996, 52890.622 24/04/07,22:29:13,19,09,1, 11.9,1,1, -0.040, 10352.984, 464.001, 52890.696 24/04/07,22:29:14,00,10,1, 11.9,1,1, -0.037, 10352.982, 464.001, 52890.696 24/04/07,22:29:14,01,10,1, 11.9,1,1, -0.037, 10352.996, 463.959, 52890.673 24/04/07,22:29:14,02,10,1, 11.9,1,1, -0.037, 10353.006, 463.917, 52890.657 24/04/07,22:29:14,03,10,1, 11.9,1,1, -0.037, 10352.997, 463.914, 52890.640 24/04/07,22:29:14,04,10,1, 11.9,1,1, -0.037, 10353.026, 463.877, 52890.654 24/04/07,22:29:14,05,10,1, 11.9,1,1, -0.037, 10353.014, 463.849, 52890.623 24/04/07,22:29:14,06,10,1, 11.9,1,1, -0.037, 10353.029, 463.827, 52890.605 24/04/07,22:29:14,07,10,1, 11.9,1,1, -0.037, 10353.040, 463.840, 52890.474 24/04/07,22:29:14,08,10,1, 11.9,1,1, -0.037, 10353.065, 463.818, 52890.634 24/04/07,22:29:14,09,10,1, 11.9,1,1, -0.037, 10353.061, 463.781, 52890.560 24/04/07,22:29:14,10,10,1, 11.9,1,1, -0.037, 10353.076, 463.776, 52890.537 24/04/07,22:29:14,11,10,1, 11.9,1,1, -0.037, 10353.086, 463.749, 52890.579 24/04/07,22:29:14,12,10,1, 11.9,1,1, -0.037, 10353.085, 463.705, 52890.526 24/04/07,22:29:14,13,10,1, 11.9,1,1, -0.037, 10353.088, 463.672, 52890.441 24/04/07,22:29:14,14,10,1, 11.9,1,1, -0.037, 10353.097, 463.689, 52890.468 24/04/07,22:29:14,15,10,1, 11.9,1,1, -0.037, 10353.123, 463.651, 52890.309 24/04/07,22:29:14,16,10,1, 11.9,1,1, -0.037, 10353.093, 463.632, 52890.421 24/04/07,22:29:14,17,10,1, 11.9,1,1, -0.037, 10353.097, 463.635, 52890.402 24/04/07,22:29:14,18,10,1, 11.9,1,1, -0.037, 10353.099, 463.617, 52890.422 24/04/07,22:29:14,19,10,1, 11.9,1,1, -0.037, 10353.112, 463.614, 52890.434 24/04/07,22:29:15,00,09,1, 11.9,1,1, -0.034, 10353.107, 463.614, 52890.434 24/04/07,22:29:15,01,09,1, 11.9,1,1, -0.034, 10353.115, 463.556, 52890.427 24/04/07,22:29:15,02,09,1, 11.9,1,1, -0.034, 10353.164, 463.527, 52890.323 24/04/07,22:29:15,03,09,1, 11.9,1,1, -0.034, 10353.159, 463.521, 52890.349 24/04/07,22:29:15,04,09,1, 11.9,1,1, -0.034, 10353.161, 463.494, 52890.303 24/04/07,22:29:15,05,09,1, 11.9,1,1, -0.034, 10353.159, 463.483, 52890.208 24/04/07,22:29:15,06,09,1, 11.9,1,1, -0.034, 10353.124, 463.458, 52890.213 24/04/07,22:29:15,07,09,1, 11.9,1,1, -0.034, 10353.166, 463.434, 52890.244 24/04/07,22:29:15,08,09,1, 11.9,1,1, -0.034, 10353.159, 463.429, 52890.217 24/04/07,22:29:15,09,09,1, 11.9,1,1, -0.034, 10353.148, 463.406, 52890.279 24/04/07,22:29:15,10,09,1, 11.9,1,1, -0.034, 10353.181, 463.406, 52890.147 24/04/07,22:29:15,11,09,1, 11.9,1,1, -0.034, 10353.192, 463.408, 52890.168 24/04/07,22:29:15,12,09,1, 11.9,1,1, -0.034, 10353.186, 463.384, 52890.171 24/04/07,22:29:15,13,09,1, 11.9,1,1, -0.034, 10353.184, 463.344, 52890.234 24/04/07,22:29:15,14,09,1, 11.9,1,1, -0.034, 10353.164, 463.336, 52890.155 24/04/07,22:29:15,15,09,1, 11.9,1,1, -0.034, 10353.177, 463.342, 52890.237 24/04/07,22:29:15,16,09,1, 11.9,1,1, -0.034, 10353.193, 463.316, 52890.168 24/04/07,22:29:15,17,09,1, 11.9,1,1, -0.034, 10353.169, 463.279, 52890.098 24/04/07,22:29:15,18,09,1, 11.9,1,1, -0.034, 10353.236, 463.288, 52890.106 24/04/07,22:29:15,19,09,1, 11.9,1,1, -0.034, 10353.203, 463.247, 52890.073 24/04/07,22:29:16,00,09,1, 11.9,1,1, -0.034, 10353.199, 463.247, 52890.073 24/04/07,22:29:16,01,09,1, 11.9,1,1, -0.034, 10353.211, 463.236, 52890.058 24/04/07,22:29:16,02,09,1, 11.9,1,1, -0.034, 10353.217, 463.231, 52890.078 24/04/07,22:29:16,03,09,1, 11.9,1,1, -0.034, 10353.230, 463.204, 52890.027 24/04/07,22:29:16,04,09,1, 11.9,1,1, -0.034, 10353.225, 463.191, 52890.007 24/04/07,22:29:16,05,09,1, 11.9,1,1, -0.034, 10353.214, 463.189, 52890.029 24/04/07,22:29:16,06,09,1, 11.9,1,1, -0.034, 10353.246, 463.159, 52889.994 24/04/07,22:29:16,07,09,1, 11.9,1,1, -0.034, 10353.259, 463.144, 52889.969 24/04/07,22:29:16,08,09,1, 11.9,1,1, -0.034, 10353.254, 463.126, 52889.970 24/04/07,22:29:16,09,09,1, 11.9,1,1, -0.034, 10353.222, 463.117, 52890.005 24/04/07,22:29:16,10,09,1, 11.9,1,1, -0.034, 10353.250, 463.097, 52889.937 24/04/07,22:29:16,11,09,1, 11.9,1,1, -0.034, 10353.251, 463.090, 52889.930 24/04/07,22:29:16,12,09,1, 11.9,1,1, -0.034, 10353.241, 463.058, 52889.924 24/04/07,22:29:16,13,09,1, 11.9,1,1, -0.034, 10353.260, 463.076, 52889.865 24/04/07,22:29:16,14,09,1, 11.9,1,1, -0.034, 10353.275, 463.053, 52889.847 24/04/07,22:29:16,15,09,1, 11.9,1,1, -0.034, 10353.266, 463.010, 52889.879 24/04/07,22:29:16,16,09,1, 11.9,1,1, -0.034, 10353.265, 463.024, 52889.835 24/04/07,22:29:16,17,09,1, 11.9,1,1, -0.034, 10353.288, 463.037, 52889.841 24/04/07,22:29:16,18,09,1, 11.9,1,1, -0.034, 10353.264, 462.995, 52889.833 24/04/07,22:29:16,19,09,1, 11.9,1,1, -0.034, 10353.291, 462.984, 52889.813 24/04/07,22:29:17,00,09,1, 12.0,1,1, -0.035, 10353.283, 462.984, 52889.813 24/04/07,22:29:17,01,09,1, 12.0,1,1, -0.035, 10353.296, 462.955, 52889.727 24/04/07,22:29:17,02,09,1, 12.0,1,1, -0.035, 10353.300, 462.935, 52889.762 24/04/07,22:29:17,03,09,1, 12.0,1,1, -0.035, 10353.322, 462.944, 52889.764 24/04/07,22:29:17,04,09,1, 12.0,1,1, -0.035, 10353.311, 462.894, 52889.670 24/04/07,22:29:17,05,09,1, 12.0,1,1, -0.035, 10353.323, 462.890, 52889.714 24/04/07,22:29:17,06,09,1, 12.0,1,1, -0.035, 10353.318, 462.870, 52889.669 24/04/07,22:29:17,07,09,1, 12.0,1,1, -0.035, 10353.318, 462.850, 52889.647 24/04/07,22:29:17,08,09,1, 12.0,1,1, -0.035, 10353.351, 462.850, 52889.705 24/04/07,22:29:17,09,09,1, 12.0,1,1, -0.035, 10353.323, 462.829, 52889.590 24/04/07,22:29:17,10,09,1, 12.0,1,1, -0.035, 10353.342, 462.817, 52889.564 24/04/07,22:29:17,11,09,1, 12.0,1,1, -0.035, 10353.372, 462.787, 52889.539 24/04/07,22:29:17,12,09,1, 12.0,1,1, -0.035, 10353.361, 462.790, 52889.666 24/04/07,22:29:17,13,09,1, 12.0,1,1, -0.035, 10353.381, 462.800, 52889.557 24/04/07,22:29:17,14,09,1, 12.0,1,1, -0.035, 10353.392, 462.764, 52889.623 24/04/07,22:29:17,15,09,1, 12.0,1,1, -0.035, 10353.389, 462.746, 52889.606 24/04/07,22:29:17,16,09,1, 12.0,1,1, -0.035, 10353.415, 462.770, 52889.512 24/04/07,22:29:17,17,09,1, 12.0,1,1, -0.035, 10353.396, 462.747, 52889.459 24/04/07,22:29:17,18,09,1, 12.0,1,1, -0.035, 10353.405, 462.720, 52889.474 24/04/07,22:29:17,19,09,1, 12.0,1,1, -0.035, 10353.391, 462.687, 52889.503 24/04/07,22:29:18,00,09,1, 11.9,1,1, -0.038, 10353.383, 462.687, 52889.503 24/04/07,22:29:18,01,09,1, 11.9,1,1, -0.038, 10353.420, 462.669, 52889.496 24/04/07,22:29:18,02,09,1, 11.9,1,1, -0.038, 10353.417, 462.661, 52889.468 24/04/07,22:29:18,03,09,1, 11.9,1,1, -0.038, 10353.426, 462.638, 52889.473 24/04/07,22:29:18,04,09,1, 11.9,1,1, -0.038, 10353.438, 462.623, 52889.395 24/04/07,22:29:18,05,09,1, 11.9,1,1, -0.038, 10353.446, 462.601, 52889.390 24/04/07,22:29:18,06,09,1, 11.9,1,1, -0.038, 10353.450, 462.576, 52889.365 24/04/07,22:29:18,07,09,1, 11.9,1,1, -0.038, 10353.455, 462.550, 52889.392 24/04/07,22:29:18,08,09,1, 11.9,1,1, -0.038, 10353.438, 462.558, 52889.364 24/04/07,22:29:18,09,09,1, 11.9,1,1, -0.038, 10353.456, 462.531, 52889.367 24/04/07,22:29:18,10,09,1, 11.9,1,1, -0.038, 10353.453, 462.525, 52889.310 24/04/07,22:29:18,11,09,1, 11.9,1,1, -0.038, 10353.468, 462.520, 52889.286 24/04/07,22:29:18,12,09,1, 11.9,1,1, -0.038, 10353.467, 462.491, 52889.304 24/04/07,22:29:18,13,09,1, 11.9,1,1, -0.038, 10353.476, 462.474, 52889.265 24/04/07,22:29:18,14,09,1, 11.9,1,1, -0.038, 10353.479, 462.487, 52889.264 24/04/07,22:29:18,15,09,1, 11.9,1,1, -0.038, 10353.479, 462.474, 52889.240 24/04/07,22:29:18,16,09,1, 11.9,1,1, -0.038, 10353.492, 462.450, 52889.220 24/04/07,22:29:18,17,09,1, 11.9,1,1, -0.038, 10353.490, 462.439, 52889.209 24/04/07,22:29:18,18,09,1, 11.9,1,1, -0.038, 10353.486, 462.403, 52889.135 24/04/07,22:29:18,19,09,1, 11.9,1,1, -0.038, 10353.498, 462.415, 52889.196 24/04/07,22:29:19,00,10,1, 11.9,1,1, -0.033, 10353.491, 462.415, 52889.196 24/04/07,22:29:19,01,10,1, 11.9,1,1, -0.033, 10353.525, 462.380, 52889.152 24/04/07,22:29:19,02,10,1, 11.9,1,1, -0.033, 10353.532, 462.365, 52889.085 24/04/07,22:29:19,03,10,1, 11.9,1,1, -0.033, 10353.545, 462.365, 52889.139 24/04/07,22:29:19,04,10,1, 11.9,1,1, -0.033, 10353.562, 462.356, 52889.111 24/04/07,22:29:19,05,10,1, 11.9,1,1, -0.033, 10353.570, 462.316, 52889.068 24/04/07,22:29:19,06,10,1, 11.9,1,1, -0.033, 10353.569, 462.304, 52889.175 24/04/07,22:29:19,07,10,1, 11.9,1,1, -0.033, 10353.541, 462.347, 52889.138 24/04/07,22:29:19,08,10,1, 11.9,1,1, -0.033, 10353.574, 462.303, 52889.125 24/04/07,22:29:19,09,10,1, 11.9,1,1, -0.033, 10353.593, 462.301, 52889.112 24/04/07,22:29:19,10,10,1, 11.9,1,1, -0.033, 10353.591, 462.280, 52889.021 24/04/07,22:29:19,11,10,1, 11.9,1,1, -0.033, 10353.576, 462.295, 52889.047 24/04/07,22:29:19,12,10,1, 11.9,1,1, -0.033, 10353.573, 462.256, 52889.002 24/04/07,22:29:19,13,10,1, 11.9,1,1, -0.033, 10353.608, 462.251, 52888.965 24/04/07,22:29:19,14,10,1, 11.9,1,1, -0.033, 10353.608, 462.262, 52889.035 24/04/07,22:29:19,15,10,1, 11.9,1,1, -0.033, 10353.625, 462.223, 52889.042 24/04/07,22:29:19,16,10,1, 11.9,1,1, -0.033, 10353.636, 462.218, 52888.966 24/04/07,22:29:19,17,10,1, 11.9,1,1, -0.033, 10353.649, 462.202, 52888.947 24/04/07,22:29:19,18,10,1, 11.9,1,1, -0.033, 10353.643, 462.205, 52888.919 24/04/07,22:29:19,19,10,1, 11.9,1,1, -0.033, 10353.642, 462.171, 52888.901 24/04/07,22:29:20,00,10,1, 11.8,1,1, -0.038, 10353.642, 462.171, 52888.901 24/04/07,22:29:20,01,10,1, 11.8,1,1, -0.038, 10353.665, 462.142, 52888.951 24/04/07,22:29:20,02,10,1, 11.8,1,1, -0.038, 10353.672, 462.147, 52888.925 24/04/07,22:29:20,03,10,1, 11.8,1,1, -0.038, 10353.693, 462.133, 52888.840 24/04/07,22:29:20,04,10,1, 11.8,1,1, -0.038, 10353.726, 462.138, 52888.916 24/04/07,22:29:20,05,10,1, 11.8,1,1, -0.038, 10353.714, 462.117, 52888.831 24/04/07,22:29:20,06,10,1, 11.8,1,1, -0.038, 10353.733, 462.083, 52888.866 24/04/07,22:29:20,07,10,1, 11.8,1,1, -0.038, 10353.728, 462.085, 52888.887 24/04/07,22:29:20,08,10,1, 11.8,1,1, -0.038, 10353.730, 462.066, 52888.801 24/04/07,22:29:20,09,10,1, 11.8,1,1, -0.038, 10353.713, 462.039, 52888.795 24/04/07,22:29:20,10,10,1, 11.8,1,1, -0.038, 10353.757, 462.060, 52888.775 24/04/07,22:29:20,11,10,1, 11.8,1,1, -0.038, 10353.789, 462.032, 52888.762 24/04/07,22:29:20,12,10,1, 11.8,1,1, -0.038, 10353.760, 462.038, 52888.766 24/04/07,22:29:20,13,10,1, 11.8,1,1, -0.038, 10353.777, 461.996, 52888.759 24/04/07,22:29:20,14,10,1, 11.8,1,1, -0.038, 10353.780, 461.977, 52888.745 24/04/07,22:29:20,15,10,1, 11.8,1,1, -0.038, 10353.801, 461.933, 52888.699 24/04/07,22:29:20,16,10,1, 11.8,1,1, -0.038, 10353.814, 461.974, 52888.706 24/04/07,22:29:20,17,10,1, 11.8,1,1, -0.038, 10353.808, 461.960, 52888.704 24/04/07,22:29:20,18,10,1, 11.8,1,1, -0.038, 10353.809, 461.952, 52888.638 24/04/07,22:29:20,19,10,1, 11.8,1,1, -0.038, 10353.851, 461.927, 52888.658 24/04/07,22:29:21,00,11,1, 11.9,1,1, -0.037, 10353.850, 461.927, 52888.658 24/04/07,22:29:21,01,11,1, 11.9,1,1, -0.037, 10353.863, 461.881, 52888.580 24/04/07,22:29:21,02,11,1, 11.9,1,1, -0.037, 10353.889, 461.882, 52888.605 24/04/07,22:29:21,03,11,1, 11.9,1,1, -0.037, 10353.897, 461.870, 52888.668 24/04/07,22:29:21,04,11,1, 11.9,1,1, -0.037, 10353.887, 461.848, 52888.630 24/04/07,22:29:21,05,11,1, 11.9,1,1, -0.037, 10353.902, 461.853, 52888.571 24/04/07,22:29:21,06,11,1, 11.9,1,1, -0.037, 10353.910, 461.822, 52888.557 24/04/07,22:29:21,07,11,1, 11.9,1,1, -0.037, 10353.889, 461.847, 52888.585 24/04/07,22:29:21,08,11,1, 11.9,1,1, -0.037, 10353.914, 461.802, 52888.460 24/04/07,22:29:21,09,11,1, 11.9,1,1, -0.037, 10353.942, 461.811, 52888.546 24/04/07,22:29:21,10,11,1, 11.9,1,1, -0.037, 10353.942, 461.780, 52888.489 24/04/07,22:29:21,11,11,1, 11.9,1,1, -0.037, 10353.966, 461.759, 52888.459 24/04/07,22:29:21,12,11,1, 11.9,1,1, -0.037, 10353.944, 461.755, 52888.483 24/04/07,22:29:21,13,11,1, 11.9,1,1, -0.037, 10353.973, 461.730, 52888.463 24/04/07,22:29:21,14,11,1, 11.9,1,1, -0.037, 10353.990, 461.717, 52888.441 24/04/07,22:29:21,15,11,1, 11.9,1,1, -0.037, 10354.011, 461.694, 52888.425 24/04/07,22:29:21,16,11,1, 11.9,1,1, -0.037, 10354.005, 461.687, 52888.415 24/04/07,22:29:21,17,11,1, 11.9,1,1, -0.037, 10354.012, 461.668, 52888.397 24/04/07,22:29:21,18,11,1, 11.9,1,1, -0.037, 10354.032, 461.661, 52888.412 24/04/07,22:29:21,19,11,1, 11.9,1,1, -0.037, 10354.012, 461.640, 52888.396 24/04/07,22:29:22,00,10,1, 11.8,1,1, -0.034, 10354.009, 461.640, 52888.396 24/04/07,22:29:22,01,10,1, 11.8,1,1, -0.034, 10354.078, 461.626, 52888.354 24/04/07,22:29:22,02,10,1, 11.8,1,1, -0.034, 10354.063, 461.602, 52888.335 24/04/07,22:29:22,03,10,1, 11.8,1,1, -0.034, 10354.075, 461.594, 52888.315 24/04/07,22:29:22,04,10,1, 11.8,1,1, -0.034, 10354.090, 461.589, 52888.293 24/04/07,22:29:22,05,10,1, 11.8,1,1, -0.034, 10354.097, 461.571, 52888.293 24/04/07,22:29:22,06,10,1, 11.8,1,1, -0.034, 10354.105, 461.549, 52888.290 24/04/07,22:29:22,07,10,1, 11.8,1,1, -0.034, 10354.141, 461.517, 52888.246 24/04/07,22:29:22,08,10,1, 11.8,1,1, -0.034, 10354.139, 461.515, 52888.208 24/04/07,22:29:22,09,10,1, 11.8,1,1, -0.034, 10354.140, 461.499, 52888.179 24/04/07,22:29:22,10,10,1, 11.8,1,1, -0.034, 10354.175, 461.489, 52888.218 24/04/07,22:29:22,11,10,1, 11.8,1,1, -0.034, 10354.175, 461.498, 52888.156 24/04/07,22:29:22,12,10,1, 11.8,1,1, -0.034, 10354.183, 461.461, 52888.201 24/04/07,22:29:22,13,10,1, 11.8,1,1, -0.034, 10354.200, 461.463, 52888.162 24/04/07,22:29:22,14,10,1, 11.8,1,1, -0.034, 10354.215, 461.398, 52888.138 24/04/07,22:29:22,15,10,1, 11.8,1,1, -0.034, 10354.201, 461.397, 52888.111 24/04/07,22:29:22,16,10,1, 11.8,1,1, -0.034, 10354.214, 461.402, 52888.096 24/04/07,22:29:22,17,10,1, 11.8,1,1, -0.034, 10354.248, 461.393, 52888.049 24/04/07,22:29:22,18,10,1, 11.8,1,1, -0.034, 10354.267, 461.372, 52888.024 24/04/07,22:29:22,19,10,1, 11.8,1,1, -0.034, 10354.220, 461.374, 52888.299 24/04/07,22:29:23,00,10,1, 11.9,1,1, -0.038, 10354.217, 461.374, 52888.299 24/04/07,22:29:23,01,10,1, 11.9,1,1, -0.038, 10354.300, 461.344, 52887.944 24/04/07,22:29:23,02,10,1, 11.9,1,1, -0.038, 10354.303, 461.308, 52887.953 24/04/07,22:29:23,03,10,1, 11.9,1,1, -0.038, 10354.329, 461.311, 52888.054 24/04/07,22:29:23,04,10,1, 11.9,1,1, -0.038, 10354.317, 461.314, 52887.968 24/04/07,22:29:23,05,10,1, 11.9,1,1, -0.038, 10354.333, 461.303, 52888.028 24/04/07,22:29:23,06,10,1, 11.9,1,1, -0.038, 10354.368, 461.275, 52887.914 24/04/07,22:29:23,07,10,1, 11.9,1,1, -0.038, 10354.334, 461.246, 52887.899 24/04/07,22:29:23,08,10,1, 11.9,1,1, -0.038, 10354.393, 461.253, 52888.021 24/04/07,22:29:23,09,10,1, 11.9,1,1, -0.038, 10354.388, 461.246, 52887.887 24/04/07,22:29:23,10,10,1, 11.9,1,1, -0.038, 10354.365, 461.236, 52887.903 24/04/07,22:29:23,11,10,1, 11.9,1,1, -0.038, 10354.406, 461.220, 52887.922 24/04/07,22:29:23,12,10,1, 11.9,1,1, -0.038, 10354.404, 461.218, 52887.873 24/04/07,22:29:23,13,10,1, 11.9,1,1, -0.038, 10354.429, 461.193, 52887.872 24/04/07,22:29:23,14,10,1, 11.9,1,1, -0.038, 10354.439, 461.197, 52887.936 24/04/07,22:29:23,15,10,1, 11.9,1,1, -0.038, 10354.442, 461.160, 52887.863 24/04/07,22:29:23,16,10,1, 11.9,1,1, -0.038, 10354.475, 461.140, 52887.841 24/04/07,22:29:23,17,10,1, 11.9,1,1, -0.038, 10354.465, 461.121, 52887.842 24/04/07,22:29:23,18,10,1, 11.9,1,1, -0.038, 10354.486, 461.150, 52887.810 24/04/07,22:29:23,19,10,1, 11.9,1,1, -0.038, 10354.515, 461.106, 52887.808 24/04/07,22:29:24,00,10,1, 11.9,1,1, -0.035, 10354.509, 461.106, 52887.808 24/04/07,22:29:24,01,10,1, 11.9,1,1, -0.035, 10354.516, 461.102, 52887.774 24/04/07,22:29:24,02,10,1, 11.9,1,1, -0.035, 10354.527, 461.082, 52887.762 24/04/07,22:29:24,03,10,1, 11.9,1,1, -0.035, 10354.565, 461.082, 52887.792 24/04/07,22:29:24,04,10,1, 11.9,1,1, -0.035, 10354.566, 461.068, 52887.730 24/04/07,22:29:24,05,10,1, 11.9,1,1, -0.035, 10354.586, 461.055, 52887.751 24/04/07,22:29:24,06,10,1, 11.9,1,1, -0.035, 10354.587, 461.041, 52887.663 24/04/07,22:29:24,07,10,1, 11.9,1,1, -0.035, 10354.604, 461.045, 52887.711 24/04/07,22:29:24,08,10,1, 11.9,1,1, -0.035, 10354.613, 461.029, 52887.637 24/04/07,22:29:24,09,10,1, 11.9,1,1, -0.035, 10354.623, 460.992, 52887.640 24/04/07,22:29:24,10,10,1, 11.9,1,1, -0.035, 10354.634, 460.999, 52887.621 24/04/07,22:29:24,11,10,1, 11.9,1,1, -0.035, 10354.646, 460.990, 52887.641 24/04/07,22:29:24,12,10,1, 11.9,1,1, -0.035, 10354.661, 460.963, 52887.623 24/04/07,22:29:24,13,10,1, 11.9,1,1, -0.035, 10354.658, 460.971, 52887.647 24/04/07,22:29:24,14,10,1, 11.9,1,1, -0.035, 10354.695, 460.965, 52887.601 24/04/07,22:29:24,15,10,1, 11.9,1,1, -0.035, 10354.720, 460.941, 52887.544 24/04/07,22:29:24,16,10,1, 11.9,1,1, -0.035, 10354.719, 460.931, 52887.561 24/04/07,22:29:24,17,10,1, 11.9,1,1, -0.035, 10354.734, 460.917, 52887.581 24/04/07,22:29:24,18,10,1, 11.9,1,1, -0.035, 10354.736, 460.908, 52887.550 24/04/07,22:29:24,19,10,1, 11.9,1,1, -0.035, 10354.783, 460.883, 52887.503 24/04/07,22:29:25,00,11,1, 11.9,1,1, -0.037, 10354.776, 460.883, 52887.503 24/04/07,22:29:25,01,11,1, 11.9,1,1, -0.037, 10354.791, 460.874, 52887.512 24/04/07,22:29:25,02,11,1, 11.9,1,1, -0.037, 10354.831, 460.866, 52887.534 24/04/07,22:29:25,03,11,1, 11.9,1,1, -0.037, 10354.832, 460.869, 52887.537 24/04/07,22:29:25,04,11,1, 11.9,1,1, -0.037, 10354.836, 460.848, 52887.441 24/04/07,22:29:25,05,11,1, 11.9,1,1, -0.037, 10354.837, 460.826, 52887.490 24/04/07,22:29:25,06,11,1, 11.9,1,1, -0.037, 10354.866, 460.827, 52887.432 24/04/07,22:29:25,07,11,1, 11.9,1,1, -0.037, 10354.862, 460.835, 52887.448 24/04/07,22:29:25,08,11,1, 11.9,1,1, -0.037, 10354.912, 460.807, 52887.458 24/04/07,22:29:25,09,11,1, 11.9,1,1, -0.037, 10354.929, 460.775, 52887.417 24/04/07,22:29:25,10,11,1, 11.9,1,1, -0.037, 10354.939, 460.811, 52887.454 24/04/07,22:29:25,11,11,1, 11.9,1,1, -0.037, 10354.918, 460.772, 52887.411 24/04/07,22:29:25,12,11,1, 11.9,1,1, -0.037, 10354.976, 460.770, 52887.390 24/04/07,22:29:25,13,11,1, 11.9,1,1, -0.037, 10354.976, 460.750, 52887.387 24/04/07,22:29:25,14,11,1, 11.9,1,1, -0.037, 10354.999, 460.732, 52887.382 24/04/07,22:29:25,15,11,1, 11.9,1,1, -0.037, 10355.025, 460.740, 52887.322 24/04/07,22:29:25,16,11,1, 11.9,1,1, -0.037, 10355.018, 460.727, 52887.370 24/04/07,22:29:25,17,11,1, 11.9,1,1, -0.037, 10355.052, 460.703, 52887.343 24/04/07,22:29:25,18,11,1, 11.9,1,1, -0.037, 10355.073, 460.697, 52887.289 24/04/07,22:29:25,19,11,1, 11.9,1,1, -0.037, 10355.062, 460.700, 52887.311 24/04/07,22:29:26,00,10,1, 11.8,1,1, -0.035, 10355.060, 460.700, 52887.311 24/04/07,22:29:26,01,10,1, 11.8,1,1, -0.035, 10355.121, 460.697, 52887.306 24/04/07,22:29:26,02,10,1, 11.8,1,1, -0.035, 10355.119, 460.664, 52887.299 24/04/07,22:29:26,03,10,1, 11.8,1,1, -0.035, 10355.188, 460.652, 52887.208 24/04/07,22:29:26,04,10,1, 11.8,1,1, -0.035, 10355.159, 460.649, 52887.162 24/04/07,22:29:26,05,10,1, 11.8,1,1, -0.035, 10355.161, 460.645, 52887.215 24/04/07,22:29:26,06,10,1, 11.8,1,1, -0.035, 10355.204, 460.606, 52887.128 24/04/07,22:29:26,07,10,1, 11.8,1,1, -0.035, 10355.233, 460.628, 52887.227 24/04/07,22:29:26,08,10,1, 11.8,1,1, -0.035, 10355.239, 460.587, 52887.122 24/04/07,22:29:26,09,10,1, 11.8,1,1, -0.035, 10355.255, 460.612, 52887.175 24/04/07,22:29:26,10,10,1, 11.8,1,1, -0.035, 10355.263, 460.614, 52887.277 24/04/07,22:29:26,11,10,1, 11.8,1,1, -0.035, 10355.281, 460.573, 52887.114 24/04/07,22:29:26,12,10,1, 11.8,1,1, -0.035, 10355.328, 460.547, 52887.100 24/04/07,22:29:26,13,10,1, 11.8,1,1, -0.035, 10355.318, 460.567, 52887.076 24/04/07,22:29:26,14,10,1, 11.8,1,1, -0.035, 10355.372, 460.534, 52887.084 24/04/07,22:29:26,15,10,1, 11.8,1,1, -0.035, 10355.350, 460.550, 52887.077 24/04/07,22:29:26,16,10,1, 11.8,1,1, -0.035, 10355.369, 460.550, 52887.076 24/04/07,22:29:26,17,10,1, 11.8,1,1, -0.035, 10355.373, 460.546, 52887.059 24/04/07,22:29:26,18,10,1, 11.8,1,1, -0.035, 10355.402, 460.536, 52887.084 24/04/07,22:29:26,19,10,1, 11.8,1,1, -0.035, 10355.440, 460.506, 52887.015 24/04/07,22:29:27,00,11,1, 11.9,1,1, -0.036, 10355.436, 460.506, 52887.015 24/04/07,22:29:27,01,11,1, 11.9,1,1, -0.036, 10355.476, 460.497, 52886.938 24/04/07,22:29:27,02,11,1, 11.9,1,1, -0.036, 10355.479, 460.489, 52886.935 24/04/07,22:29:27,03,11,1, 11.9,1,1, -0.036, 10355.490, 460.479, 52887.024 24/04/07,22:29:27,04,11,1, 11.9,1,1, -0.036, 10355.523, 460.450, 52886.944 24/04/07,22:29:27,05,11,1, 11.9,1,1, -0.036, 10355.512, 460.477, 52886.972 24/04/07,22:29:27,06,11,1, 11.9,1,1, -0.036, 10355.572, 460.461, 52887.028 24/04/07,22:29:27,07,11,1, 11.9,1,1, -0.036, 10355.577, 460.447, 52886.928 24/04/07,22:29:27,08,11,1, 11.9,1,1, -0.036, 10355.589, 460.450, 52886.990 24/04/07,22:29:27,09,11,1, 11.9,1,1, -0.036, 10355.617, 460.428, 52886.882 24/04/07,22:29:27,10,11,1, 11.9,1,1, -0.036, 10355.634, 460.449, 52886.965 24/04/07,22:29:27,11,11,1, 11.9,1,1, -0.036, 10355.655, 460.409, 52886.818 24/04/07,22:29:27,12,11,1, 11.9,1,1, -0.036, 10355.686, 460.427, 52886.837 24/04/07,22:29:27,13,11,1, 11.9,1,1, -0.036, 10355.680, 460.407, 52886.879 24/04/07,22:29:27,14,11,1, 11.9,1,1, -0.036, 10355.724, 460.385, 52886.830 24/04/07,22:29:27,15,11,1, 11.9,1,1, -0.036, 10355.743, 460.382, 52886.876 24/04/07,22:29:27,16,11,1, 11.9,1,1, -0.036, 10355.756, 460.372, 52886.757 24/04/07,22:29:27,17,11,1, 11.9,1,1, -0.036, 10355.778, 460.370, 52886.781 24/04/07,22:29:27,18,11,1, 11.9,1,1, -0.036, 10355.797, 460.364, 52886.740 24/04/07,22:29:27,19,11,1, 11.9,1,1, -0.036, 10355.799, 460.379, 52886.807 24/04/07,22:29:28,00,11,1, 11.9,1,1, -0.037, 10355.794, 460.379, 52886.807 24/04/07,22:29:28,01,11,1, 11.9,1,1, -0.037, 10355.850, 460.348, 52886.781 24/04/07,22:29:28,02,11,1, 11.9,1,1, -0.037, 10355.871, 460.334, 52886.778 24/04/07,22:29:28,03,11,1, 11.9,1,1, -0.037, 10355.900, 460.331, 52886.779 24/04/07,22:29:28,04,11,1, 11.9,1,1, -0.037, 10355.906, 460.308, 52886.689 24/04/07,22:29:28,05,11,1, 11.9,1,1, -0.037, 10355.924, 460.313, 52886.652 24/04/07,22:29:28,06,11,1, 11.9,1,1, -0.037, 10355.946, 460.288, 52886.661 24/04/07,22:29:28,07,11,1, 11.9,1,1, -0.037, 10355.955, 460.294, 52886.681 24/04/07,22:29:28,08,11,1, 11.9,1,1, -0.037, 10355.975, 460.270, 52886.625 24/04/07,22:29:28,09,11,1, 11.9,1,1, -0.037, 10355.993, 460.290, 52886.634 24/04/07,22:29:28,10,11,1, 11.9,1,1, -0.037, 10356.006, 460.269, 52886.672 24/04/07,22:29:28,11,11,1, 11.9,1,1, -0.037, 10356.041, 460.262, 52886.689 24/04/07,22:29:28,12,11,1, 11.9,1,1, -0.037, 10356.053, 460.264, 52886.553 24/04/07,22:29:28,13,11,1, 11.9,1,1, -0.037, 10356.108, 460.254, 52886.601 24/04/07,22:29:28,14,11,1, 11.9,1,1, -0.037, 10356.097, 460.220, 52886.585 24/04/07,22:29:28,15,11,1, 11.9,1,1, -0.037, 10356.104, 460.210, 52886.585 24/04/07,22:29:28,16,11,1, 11.9,1,1, -0.037, 10356.130, 460.208, 52886.578 24/04/07,22:29:28,17,11,1, 11.9,1,1, -0.037, 10356.154, 460.230, 52886.547 24/04/07,22:29:28,18,11,1, 11.9,1,1, -0.037, 10356.179, 460.185, 52886.518 24/04/07,22:29:28,19,11,1, 11.9,1,1, -0.037, 10356.197, 460.178, 52886.505 24/04/07,22:29:29,00,10,1, 11.9,1,1, -0.040, 10356.195, 460.178, 52886.505 24/04/07,22:29:29,01,10,1, 11.9,1,1, -0.040, 10356.244, 460.178, 52886.465 24/04/07,22:29:29,02,10,1, 11.9,1,1, -0.040, 10356.252, 460.162, 52886.488 24/04/07,22:29:29,03,10,1, 11.9,1,1, -0.040, 10356.268, 460.148, 52886.464 24/04/07,22:29:29,04,10,1, 11.9,1,1, -0.040, 10356.289, 460.146, 52886.334 24/04/07,22:29:29,05,10,1, 11.9,1,1, -0.040, 10356.320, 460.137, 52886.469 24/04/07,22:29:29,06,10,1, 11.9,1,1, -0.040, 10356.346, 460.143, 52886.356 24/04/07,22:29:29,07,10,1, 11.9,1,1, -0.040, 10356.334, 460.128, 52886.388 24/04/07,22:29:29,08,10,1, 11.9,1,1, -0.040, 10356.335, 460.142, 52886.372 24/04/07,22:29:29,09,10,1, 11.9,1,1, -0.040, 10356.380, 460.130, 52886.377 24/04/07,22:29:29,10,10,1, 11.9,1,1, -0.040, 10356.379, 460.135, 52886.415 24/04/07,22:29:29,11,10,1, 11.9,1,1, -0.040, 10356.392, 460.113, 52886.325 24/04/07,22:29:29,12,10,1, 11.9,1,1, -0.040, 10356.428, 460.090, 52886.280 24/04/07,22:29:29,13,10,1, 11.9,1,1, -0.040, 10356.406, 460.099, 52886.394 24/04/07,22:29:29,14,10,1, 11.9,1,1, -0.040, 10356.457, 460.094, 52886.305 24/04/07,22:29:29,15,10,1, 11.9,1,1, -0.040, 10356.475, 460.076, 52886.286 24/04/07,22:29:29,16,10,1, 11.9,1,1, -0.040, 10356.473, 460.077, 52886.312 24/04/07,22:29:29,17,10,1, 11.9,1,1, -0.040, 10356.515, 460.075, 52886.287 24/04/07,22:29:29,18,10,1, 11.9,1,1, -0.040, 10356.534, 460.067, 52886.267 24/04/07,22:29:29,19,10,1, 11.9,1,1, -0.040, 10356.534, 460.060, 52886.244 24/04/07,22:29:30,00,09,1, 11.9,1,1, -0.036, 10356.529, 460.060, 52886.244 24/04/07,22:29:30,01,09,1, 11.9,1,1, -0.036, 10356.562, 460.047, 52886.241 24/04/07,22:29:30,02,09,1, 11.9,1,1, -0.036, 10356.584, 460.033, 52886.236 24/04/07,22:29:30,03,09,1, 11.9,1,1, -0.036, 10356.618, 460.044, 52886.258 24/04/07,22:29:30,04,09,1, 11.9,1,1, -0.036, 10356.621, 460.022, 52886.201 24/04/07,22:29:30,05,09,1, 11.9,1,1, -0.036, 10356.625, 460.011, 52886.213 24/04/07,22:29:30,06,09,1, 11.9,1,1, -0.036, 10356.661, 460.004, 52886.114 24/04/07,22:29:30,07,09,1, 11.9,1,1, -0.036, 10356.674, 459.993, 52886.128 24/04/07,22:29:30,08,09,1, 11.9,1,1, -0.036, 10356.684, 459.998, 52886.190 24/04/07,22:29:30,09,09,1, 11.9,1,1, -0.036, 10356.689, 460.006, 52886.103 24/04/07,22:29:30,10,09,1, 11.9,1,1, -0.036, 10356.709, 459.998, 52886.080 24/04/07,22:29:30,11,09,1, 11.9,1,1, -0.036, 10356.740, 459.999, 52886.094 24/04/07,22:29:30,12,09,1, 11.9,1,1, -0.036, 10356.740, 459.974, 52886.111 24/04/07,22:29:30,13,09,1, 11.9,1,1, -0.036, 10356.775, 459.978, 52886.087 24/04/07,22:29:30,14,09,1, 11.9,1,1, -0.036, 10356.806, 459.951, 52886.005 24/04/07,22:29:30,15,09,1, 11.9,1,1, -0.036, 10356.833, 459.992, 52886.047 24/04/07,22:29:30,16,09,1, 11.9,1,1, -0.036, 10356.830, 459.974, 52885.994 24/04/07,22:29:30,17,09,1, 11.9,1,1, -0.036, 10356.827, 459.980, 52886.005 24/04/07,22:29:30,18,09,1, 11.9,1,1, -0.036, 10356.850, 459.955, 52886.023 24/04/07,22:29:30,19,09,1, 11.9,1,1, -0.036, 10356.870, 459.943, 52886.030 24/04/07,22:29:31,00,10,1, 11.9,1,1, -0.038, 10356.863, 459.943, 52886.030 24/04/07,22:29:31,01,10,1, 11.9,1,1, -0.038, 10356.898, 459.933, 52885.967 24/04/07,22:29:31,02,10,1, 11.9,1,1, -0.038, 10356.938, 459.946, 52885.952 24/04/07,22:29:31,03,10,1, 11.9,1,1, -0.038, 10356.964, 459.919, 52885.920 24/04/07,22:29:31,04,10,1, 11.9,1,1, -0.038, 10356.954, 459.923, 52885.919 24/04/07,22:29:31,05,10,1, 11.9,1,1, -0.038, 10356.973, 459.913, 52885.849 24/04/07,22:29:31,06,10,1, 11.9,1,1, -0.038, 10356.993, 459.914, 52885.714 24/04/07,22:29:31,07,10,1, 11.9,1,1, -0.038, 10357.040, 459.911, 52885.903 24/04/07,22:29:31,08,10,1, 11.9,1,1, -0.038, 10357.025, 459.916, 52885.843 24/04/07,22:29:31,09,10,1, 11.9,1,1, -0.038, 10357.038, 459.921, 52885.887 24/04/07,22:29:31,10,10,1, 11.9,1,1, -0.038, 10357.043, 459.905, 52885.814 24/04/07,22:29:31,11,10,1, 11.9,1,1, -0.038, 10357.048, 459.905, 52885.869 24/04/07,22:29:31,12,10,1, 11.9,1,1, -0.038, 10357.068, 459.906, 52885.887 24/04/07,22:29:31,13,10,1, 11.9,1,1, -0.038, 10357.101, 459.904, 52885.757 24/04/07,22:29:31,14,10,1, 11.9,1,1, -0.038, 10357.087, 459.904, 52885.835 24/04/07,22:29:31,15,10,1, 11.9,1,1, -0.038, 10357.102, 459.910, 52885.808 24/04/07,22:29:31,16,10,1, 11.9,1,1, -0.038, 10357.120, 459.890, 52885.737 24/04/07,22:29:31,17,10,1, 11.9,1,1, -0.038, 10357.151, 459.908, 52885.664 24/04/07,22:29:31,18,10,1, 11.9,1,1, -0.038, 10357.150, 459.899, 52885.698 24/04/07,22:29:31,19,10,1, 11.9,1,1, -0.038, 10357.140, 459.889, 52885.632 24/04/07,22:29:32,00,10,1, 11.9,1,1, -0.039, 10357.138, 459.889, 52885.632 24/04/07,22:29:32,01,10,1, 11.9,1,1, -0.039, 10357.180, 459.881, 52885.723 24/04/07,22:29:32,02,10,1, 11.9,1,1, -0.039, 10357.182, 459.886, 52885.641 24/04/07,22:29:32,03,10,1, 11.9,1,1, -0.039, 10357.213, 459.858, 52885.651 24/04/07,22:29:32,04,10,1, 11.9,1,1, -0.039, 10357.231, 459.876, 52885.660 24/04/07,22:29:32,05,10,1, 11.9,1,1, -0.039, 10357.248, 459.855, 52885.599 24/04/07,22:29:32,06,10,1, 11.9,1,1, -0.039, 10357.253, 459.865, 52885.628 24/04/07,22:29:32,07,10,1, 11.9,1,1, -0.039, 10357.273, 459.878, 52885.641 24/04/07,22:29:32,08,10,1, 11.9,1,1, -0.039, 10357.266, 459.847, 52885.562 24/04/07,22:29:32,09,10,1, 11.9,1,1, -0.039, 10357.265, 459.864, 52885.599 24/04/07,22:29:32,10,10,1, 11.9,1,1, -0.039, 10357.285, 459.839, 52885.595 24/04/07,22:29:32,11,10,1, 11.9,1,1, -0.039, 10357.304, 459.843, 52885.529 24/04/07,22:29:32,12,10,1, 11.9,1,1, -0.039, 10357.311, 459.814, 52885.488 24/04/07,22:29:32,13,10,1, 11.9,1,1, -0.039, 10357.319, 459.838, 52885.516 24/04/07,22:29:32,14,10,1, 11.9,1,1, -0.039, 10357.339, 459.827, 52885.569 24/04/07,22:29:32,15,10,1, 11.9,1,1, -0.039, 10357.372, 459.833, 52885.490 24/04/07,22:29:32,16,10,1, 11.9,1,1, -0.039, 10357.350, 459.835, 52885.535 24/04/07,22:29:32,17,10,1, 11.9,1,1, -0.039, 10357.377, 459.848, 52885.508 24/04/07,22:29:32,18,10,1, 11.9,1,1, -0.039, 10357.411, 459.818, 52885.485 24/04/07,22:29:32,19,10,1, 11.9,1,1, -0.039, 10357.397, 459.822, 52885.432 24/04/07,22:29:33,00,10,1, 12.0,1,1, -0.034, 10357.397, 459.822, 52885.432 24/04/07,22:29:33,01,10,1, 12.0,1,1, -0.034, 10357.429, 459.812, 52885.446 24/04/07,22:29:33,02,10,1, 12.0,1,1, -0.034, 10357.426, 459.805, 52885.412 24/04/07,22:29:33,03,10,1, 12.0,1,1, -0.034, 10357.470, 459.811, 52885.383 24/04/07,22:29:33,04,10,1, 12.0,1,1, -0.034, 10357.464, 459.827, 52885.368 24/04/07,22:29:33,05,10,1, 12.0,1,1, -0.034, 10357.485, 459.816, 52885.335 24/04/07,22:29:33,06,10,1, 12.0,1,1, -0.034, 10357.478, 459.794, 52885.315 24/04/07,22:29:33,07,10,1, 12.0,1,1, -0.034, 10357.504, 459.792, 52885.367 24/04/07,22:29:33,08,10,1, 12.0,1,1, -0.034, 10357.503, 459.784, 52885.262 24/04/07,22:29:33,09,10,1, 12.0,1,1, -0.034, 10357.525, 459.744, 52885.316 24/04/07,22:29:33,10,10,1, 12.0,1,1, -0.034, 10357.542, 459.772, 52885.304 24/04/07,22:29:33,11,10,1, 12.0,1,1, -0.034, 10357.547, 459.755, 52885.220 24/04/07,22:29:33,12,10,1, 12.0,1,1, -0.034, 10357.520, 459.757, 52885.209 24/04/07,22:29:33,13,10,1, 12.0,1,1, -0.034, 10357.555, 459.793, 52885.205 24/04/07,22:29:33,14,10,1, 12.0,1,1, -0.034, 10357.602, 459.783, 52885.184 24/04/07,22:29:33,15,10,1, 12.0,1,1, -0.034, 10357.590, 459.737, 52885.143 24/04/07,22:29:33,16,10,1, 12.0,1,1, -0.034, 10357.594, 459.734, 52885.108 24/04/07,22:29:33,17,10,1, 12.0,1,1, -0.034, 10357.605, 459.729, 52885.147 24/04/07,22:29:33,18,10,1, 12.0,1,1, -0.034, 10357.621, 459.731, 52885.101 24/04/07,22:29:33,19,10,1, 12.0,1,1, -0.034, 10357.621, 459.734, 52885.129 24/04/07,22:29:34,00,09,1, 11.9,1,1, -0.038, 10357.614, 459.734, 52885.129 24/04/07,22:29:34,01,09,1, 11.9,1,1, -0.038, 10357.633, 459.740, 52885.279 24/04/07,22:29:34,02,09,1, 11.9,1,1, -0.038, 10357.677, 459.712, 52885.109 24/04/07,22:29:34,03,09,1, 11.9,1,1, -0.038, 10357.702, 459.712, 52885.152 24/04/07,22:29:34,04,09,1, 11.9,1,1, -0.038, 10357.710, 459.704, 52885.062 24/04/07,22:29:34,05,09,1, 11.9,1,1, -0.038, 10357.705, 459.707, 52885.125 24/04/07,22:29:34,06,09,1, 11.9,1,1, -0.038, 10357.736, 459.703, 52885.015 24/04/07,22:29:34,07,09,1, 11.9,1,1, -0.038, 10357.742, 459.688, 52885.021 24/04/07,22:29:34,08,09,1, 11.9,1,1, -0.038, 10357.736, 459.686, 52885.098 24/04/07,22:29:34,09,09,1, 11.9,1,1, -0.038, 10357.758, 459.701, 52885.032 24/04/07,22:29:34,10,09,1, 11.9,1,1, -0.038, 10357.754, 459.697, 52885.015 24/04/07,22:29:34,11,09,1, 11.9,1,1, -0.038, 10357.754, 459.695, 52884.988 24/04/07,22:29:34,12,09,1, 11.9,1,1, -0.038, 10357.802, 459.682, 52884.950 24/04/07,22:29:34,13,09,1, 11.9,1,1, -0.038, 10357.809, 459.677, 52884.938 24/04/07,22:29:34,14,09,1, 11.9,1,1, -0.038, 10357.838, 459.688, 52885.030 24/04/07,22:29:34,15,09,1, 11.9,1,1, -0.038, 10357.833, 459.679, 52884.905 24/04/07,22:29:34,16,09,1, 11.9,1,1, -0.038, 10357.854, 459.685, 52884.980 24/04/07,22:29:34,17,09,1, 11.9,1,1, -0.038, 10357.836, 459.698, 52884.985 24/04/07,22:29:34,18,09,1, 11.9,1,1, -0.038, 10357.893, 459.673, 52884.946 24/04/07,22:29:34,19,09,1, 11.9,1,1, -0.038, 10357.882, 459.684, 52884.888 24/04/07,22:29:35,00,10,1, 11.9,1,1, -0.034, 10357.881, 459.684, 52884.888 24/04/07,22:29:35,01,10,1, 11.9,1,1, -0.034, 10357.915, 459.656, 52884.835 24/04/07,22:29:35,02,10,1, 11.9,1,1, -0.034, 10357.938, 459.648, 52884.821 24/04/07,22:29:35,03,10,1, 11.9,1,1, -0.034, 10357.935, 459.642, 52884.787 24/04/07,22:29:35,04,10,1, 11.9,1,1, -0.034, 10357.938, 459.665, 52884.827 24/04/07,22:29:35,05,10,1, 11.9,1,1, -0.034, 10357.929, 459.667, 52884.956 24/04/07,22:29:35,06,10,1, 11.9,1,1, -0.034, 10358.015, 459.640, 52884.719 24/04/07,22:29:35,07,10,1, 11.9,1,1, -0.034, 10358.008, 459.627, 52884.791 24/04/07,22:29:35,08,10,1, 11.9,1,1, -0.034, 10358.017, 459.630, 52884.735 24/04/07,22:29:35,09,10,1, 11.9,1,1, -0.034, 10358.030, 459.614, 52884.711 24/04/07,22:29:35,10,10,1, 11.9,1,1, -0.034, 10358.021, 459.638, 52884.777 24/04/07,22:29:35,11,10,1, 11.9,1,1, -0.034, 10358.025, 459.638, 52884.731 24/04/07,22:29:35,12,10,1, 11.9,1,1, -0.034, 10358.028, 459.618, 52884.768 24/04/07,22:29:35,13,10,1, 11.9,1,1, -0.034, 10358.074, 459.631, 52884.669 24/04/07,22:29:35,14,10,1, 11.9,1,1, -0.034, 10358.056, 459.637, 52884.747 24/04/07,22:29:35,15,10,1, 11.9,1,1, -0.034, 10358.075, 459.618, 52884.696 24/04/07,22:29:35,16,10,1, 11.9,1,1, -0.034, 10358.090, 459.627, 52884.643 24/04/07,22:29:35,17,10,1, 11.9,1,1, -0.034, 10358.102, 459.654, 52884.672 24/04/07,22:29:35,18,10,1, 11.9,1,1, -0.034, 10358.116, 459.626, 52884.626 24/04/07,22:29:35,19,10,1, 11.9,1,1, -0.034, 10358.112, 459.630, 52884.669 24/04/07,22:29:36,00,10,1, 11.9,1,1, -0.034, 10358.106, 459.630, 52884.669 24/04/07,22:29:36,01,10,1, 11.9,1,1, -0.034, 10358.163, 459.612, 52884.593 24/04/07,22:29:36,02,10,1, 11.9,1,1, -0.034, 10358.171, 459.622, 52884.591 24/04/07,22:29:36,03,10,1, 11.9,1,1, -0.034, 10358.190, 459.623, 52884.567 24/04/07,22:29:36,04,10,1, 11.9,1,1, -0.034, 10358.194, 459.617, 52884.535 24/04/07,22:29:36,05,10,1, 11.9,1,1, -0.034, 10358.208, 459.615, 52884.502 24/04/07,22:29:36,06,10,1, 11.9,1,1, -0.034, 10358.244, 459.600, 52884.522 24/04/07,22:29:36,07,10,1, 11.9,1,1, -0.034, 10358.260, 459.622, 52884.574 24/04/07,22:29:36,08,10,1, 11.9,1,1, -0.034, 10358.266, 459.594, 52884.511 24/04/07,22:29:36,09,10,1, 11.9,1,1, -0.034, 10358.248, 459.588, 52884.464 24/04/07,22:29:36,10,10,1, 11.9,1,1, -0.034, 10358.258, 459.598, 52884.490 24/04/07,22:29:36,11,10,1, 11.9,1,1, -0.034, 10358.277, 459.603, 52884.474 24/04/07,22:29:36,12,10,1, 11.9,1,1, -0.034, 10358.295, 459.607, 52884.438 24/04/07,22:29:36,13,10,1, 11.9,1,1, -0.034, 10358.312, 459.600, 52884.426 24/04/07,22:29:36,14,10,1, 11.9,1,1, -0.034, 10358.353, 459.599, 52884.356 24/04/07,22:29:36,15,10,1, 11.9,1,1, -0.034, 10358.338, 459.610, 52884.451 24/04/07,22:29:36,16,10,1, 11.9,1,1, -0.034, 10358.355, 459.616, 52884.373 24/04/07,22:29:36,17,10,1, 11.9,1,1, -0.034, 10358.372, 459.618, 52884.380 24/04/07,22:29:36,18,10,1, 11.9,1,1, -0.034, 10358.390, 459.593, 52884.331 24/04/07,22:29:36,19,10,1, 11.9,1,1, -0.034, 10358.403, 459.581, 52884.342 24/04/07,22:29:37,00,10,1, 12.0,1,1, -0.038, 10358.398, 459.581, 52884.342 24/04/07,22:29:37,01,10,1, 12.0,1,1, -0.038, 10358.381, 459.616, 52884.442 24/04/07,22:29:37,02,10,1, 12.0,1,1, -0.038, 10358.423, 459.621, 52884.357 24/04/07,22:29:37,03,10,1, 12.0,1,1, -0.038, 10358.474, 459.618, 52884.380 24/04/07,22:29:37,04,10,1, 12.0,1,1, -0.038, 10358.455, 459.600, 52884.360 24/04/07,22:29:37,05,10,1, 12.0,1,1, -0.038, 10358.452, 459.610, 52884.243 24/04/07,22:29:37,06,10,1, 12.0,1,1, -0.038, 10358.497, 459.623, 52884.269 24/04/07,22:29:37,07,10,1, 12.0,1,1, -0.038, 10358.512, 459.604, 52884.186 24/04/07,22:29:37,08,10,1, 12.0,1,1, -0.038, 10358.507, 459.622, 52884.291 24/04/07,22:29:37,09,10,1, 12.0,1,1, -0.038, 10358.548, 459.608, 52884.282 24/04/07,22:29:37,10,10,1, 12.0,1,1, -0.038, 10358.527, 459.605, 52884.254 24/04/07,22:29:37,11,10,1, 12.0,1,1, -0.038, 10358.551, 459.592, 52884.263 24/04/07,22:29:37,12,10,1, 12.0,1,1, -0.038, 10358.565, 459.592, 52884.231 24/04/07,22:29:37,13,10,1, 12.0,1,1, -0.038, 10358.581, 459.601, 52884.269 24/04/07,22:29:37,14,10,1, 12.0,1,1, -0.038, 10358.574, 459.582, 52884.211 24/04/07,22:29:37,15,10,1, 12.0,1,1, -0.038, 10358.583, 459.583, 52884.191 24/04/07,22:29:37,16,10,1, 12.0,1,1, -0.038, 10358.610, 459.577, 52884.251 24/04/07,22:29:37,17,10,1, 12.0,1,1, -0.038, 10358.609, 459.602, 52884.123 24/04/07,22:29:37,18,10,1, 12.0,1,1, -0.038, 10358.637, 459.575, 52884.111 24/04/07,22:29:37,19,10,1, 12.0,1,1, -0.038, 10358.654, 459.603, 52884.142 24/04/07,22:29:38,00,10,1, 11.9,1,1, -0.039, 10358.648, 459.603, 52884.142 24/04/07,22:29:38,01,10,1, 11.9,1,1, -0.039, 10358.661, 459.579, 52884.042 24/04/07,22:29:38,02,10,1, 11.9,1,1, -0.039, 10358.691, 459.575, 52884.105 24/04/07,22:29:38,03,10,1, 11.9,1,1, -0.039, 10358.695, 459.594, 52884.072 24/04/07,22:29:38,04,10,1, 11.9,1,1, -0.039, 10358.702, 459.581, 52884.114 24/04/07,22:29:38,05,10,1, 11.9,1,1, -0.039, 10358.685, 459.575, 52884.046 24/04/07,22:29:38,06,10,1, 11.9,1,1, -0.039, 10358.715, 459.561, 52884.042 24/04/07,22:29:38,07,10,1, 11.9,1,1, -0.039, 10358.750, 459.581, 52884.103 24/04/07,22:29:38,08,10,1, 11.9,1,1, -0.039, 10358.749, 459.562, 52884.072 24/04/07,22:29:38,09,10,1, 11.9,1,1, -0.039, 10358.743, 459.575, 52884.021 24/04/07,22:29:38,10,10,1, 11.9,1,1, -0.039, 10358.767, 459.558, 52884.023 24/04/07,22:29:38,11,10,1, 11.9,1,1, -0.039, 10358.759, 459.568, 52883.975 24/04/07,22:29:38,12,10,1, 11.9,1,1, -0.039, 10358.799, 459.541, 52883.945 24/04/07,22:29:38,13,10,1, 11.9,1,1, -0.039, 10358.810, 459.553, 52883.978 24/04/07,22:29:38,14,10,1, 11.9,1,1, -0.039, 10358.817, 459.538, 52883.941 24/04/07,22:29:38,15,10,1, 11.9,1,1, -0.039, 10358.819, 459.517, 52883.903 24/04/07,22:29:38,16,10,1, 11.9,1,1, -0.039, 10358.837, 459.562, 52883.910 24/04/07,22:29:38,17,10,1, 11.9,1,1, -0.039, 10358.848, 459.518, 52883.899 24/04/07,22:29:38,18,10,1, 11.9,1,1, -0.039, 10358.866, 459.525, 52883.840 24/04/07,22:29:38,19,10,1, 11.9,1,1, -0.039, 10358.866, 459.534, 52883.841 24/04/07,22:29:39,00,11,1, 11.9,1,1, -0.034, 10358.865, 459.534, 52883.841 24/04/07,22:29:39,01,11,1, 11.9,1,1, -0.034, 10358.880, 459.504, 52883.811 24/04/07,22:29:39,02,11,1, 11.9,1,1, -0.034, 10358.910, 459.514, 52883.773 24/04/07,22:29:39,03,11,1, 11.9,1,1, -0.034, 10358.921, 459.512, 52883.756 24/04/07,22:29:39,04,11,1, 11.9,1,1, -0.034, 10358.943, 459.496, 52883.766 24/04/07,22:29:39,05,11,1, 11.9,1,1, -0.034, 10358.969, 459.495, 52883.779 24/04/07,22:29:39,06,11,1, 11.9,1,1, -0.034, 10358.956, 459.468, 52883.732 24/04/07,22:29:39,07,11,1, 11.9,1,1, -0.034, 10358.979, 459.457, 52883.757 24/04/07,22:29:39,08,11,1, 11.9,1,1, -0.034, 10358.984, 459.455, 52883.756 24/04/07,22:29:39,09,11,1, 11.9,1,1, -0.034, 10358.985, 459.480, 52883.710 24/04/07,22:29:39,10,11,1, 11.9,1,1, -0.034, 10359.006, 459.488, 52883.724 24/04/07,22:29:39,11,11,1, 11.9,1,1, -0.034, 10359.001, 459.451, 52883.695 24/04/07,22:29:39,12,11,1, 11.9,1,1, -0.034, 10359.045, 459.489, 52883.674 24/04/07,22:29:39,13,11,1, 11.9,1,1, -0.034, 10359.048, 459.454, 52883.712 24/04/07,22:29:39,14,11,1, 11.9,1,1, -0.034, 10359.070, 459.441, 52883.655 24/04/07,22:29:39,15,11,1, 11.9,1,1, -0.034, 10359.048, 459.447, 52883.635 24/04/07,22:29:39,16,11,1, 11.9,1,1, -0.034, 10359.056, 459.417, 52883.599 24/04/07,22:29:39,17,11,1, 11.9,1,1, -0.034, 10359.084, 459.434, 52883.665 24/04/07,22:29:39,18,11,1, 11.9,1,1, -0.034, 10359.108, 459.437, 52883.589 24/04/07,22:29:39,19,11,1, 11.9,1,1, -0.034, 10359.098, 459.440, 52883.514 24/04/07,22:29:40,00,10,1, 11.9,1,1, -0.036, 10359.091, 459.440, 52883.514 24/04/07,22:29:40,01,10,1, 11.9,1,1, -0.036, 10359.125, 459.425, 52883.619 24/04/07,22:29:40,02,10,1, 11.9,1,1, -0.036, 10359.162, 459.417, 52883.602 24/04/07,22:29:40,03,10,1, 11.9,1,1, -0.036, 10359.161, 459.418, 52883.517 24/04/07,22:29:40,04,10,1, 11.9,1,1, -0.036, 10359.164, 459.417, 52883.514 24/04/07,22:29:40,05,10,1, 11.9,1,1, -0.036, 10359.169, 459.407, 52883.533 24/04/07,22:29:40,06,10,1, 11.9,1,1, -0.036, 10359.166, 459.391, 52883.453 24/04/07,22:29:40,07,10,1, 11.9,1,1, -0.036, 10359.208, 459.410, 52883.498 24/04/07,22:29:40,08,10,1, 11.9,1,1, -0.036, 10359.186, 459.402, 52883.471 24/04/07,22:29:40,09,10,1, 11.9,1,1, -0.036, 10359.229, 459.380, 52883.335 24/04/07,22:29:40,10,10,1, 11.9,1,1, -0.036, 10359.231, 459.387, 52883.421 24/04/07,22:29:40,11,10,1, 11.9,1,1, -0.036, 10359.220, 459.381, 52883.423 24/04/07,22:29:40,12,10,1, 11.9,1,1, -0.036, 10359.253, 459.359, 52883.380 24/04/07,22:29:40,13,10,1, 11.9,1,1, -0.036, 10359.264, 459.346, 52883.358 24/04/07,22:29:40,14,10,1, 11.9,1,1, -0.036, 10359.240, 459.337, 52883.326 24/04/07,22:29:40,15,10,1, 11.9,1,1, -0.036, 10359.261, 459.328, 52883.325 24/04/07,22:29:40,16,10,1, 11.9,1,1, -0.036, 10359.285, 459.335, 52883.269 24/04/07,22:29:40,17,10,1, 11.9,1,1, -0.036, 10359.293, 459.315, 52883.262 24/04/07,22:29:40,18,10,1, 11.9,1,1, -0.036, 10359.318, 459.329, 52883.313 24/04/07,22:29:40,19,10,1, 11.9,1,1, -0.036, 10359.296, 459.315, 52883.287 24/04/07,22:29:41,00,11,1, 11.9,1,1, -0.036, 10359.291, 459.315, 52883.287 24/04/07,22:29:41,01,11,1, 11.9,1,1, -0.036, 10359.342, 459.319, 52883.230 24/04/07,22:29:41,02,11,1, 11.9,1,1, -0.036, 10359.340, 459.293, 52883.239 24/04/07,22:29:41,03,11,1, 11.9,1,1, -0.036, 10359.341, 459.289, 52883.184 24/04/07,22:29:41,04,11,1, 11.9,1,1, -0.036, 10359.344, 459.274, 52883.189 24/04/07,22:29:41,05,11,1, 11.9,1,1, -0.036, 10359.372, 459.259, 52883.159 24/04/07,22:29:41,06,11,1, 11.9,1,1, -0.036, 10359.377, 459.234, 52883.125 24/04/07,22:29:41,07,11,1, 11.9,1,1, -0.036, 10359.374, 459.225, 52883.127 24/04/07,22:29:41,08,11,1, 11.9,1,1, -0.036, 10359.389, 459.249, 52883.112 24/04/07,22:29:41,09,11,1, 11.9,1,1, -0.036, 10359.385, 459.234, 52883.082 24/04/07,22:29:41,10,11,1, 11.9,1,1, -0.036, 10359.397, 459.251, 52883.109 24/04/07,22:29:41,11,11,1, 11.9,1,1, -0.036, 10359.421, 459.240, 52883.092 24/04/07,22:29:41,12,11,1, 11.9,1,1, -0.036, 10359.430, 459.203, 52883.049 24/04/07,22:29:41,13,11,1, 11.9,1,1, -0.036, 10359.433, 459.191, 52883.041 24/04/07,22:29:41,14,11,1, 11.9,1,1, -0.036, 10359.451, 459.200, 52883.039 24/04/07,22:29:41,15,11,1, 11.9,1,1, -0.036, 10359.460, 459.183, 52882.996 24/04/07,22:29:41,16,11,1, 11.9,1,1, -0.036, 10359.447, 459.184, 52882.997 24/04/07,22:29:41,17,11,1, 11.9,1,1, -0.036, 10359.465, 459.170, 52882.943 24/04/07,22:29:41,18,11,1, 11.9,1,1, -0.036, 10359.472, 459.157, 52882.959 24/04/07,22:29:41,19,11,1, 11.9,1,1, -0.036, 10359.490, 459.156, 52882.962 24/04/07,22:29:42,00,11,1, 11.9,1,1, -0.032, 10359.483, 459.156, 52882.962 24/04/07,22:29:42,01,11,1, 11.9,1,1, -0.032, 10359.483, 459.141, 52882.967 24/04/07,22:29:42,02,11,1, 11.9,1,1, -0.032, 10359.502, 459.150, 52882.870 24/04/07,22:29:42,03,11,1, 11.9,1,1, -0.032, 10359.519, 459.156, 52882.860 24/04/07,22:29:42,04,11,1, 11.9,1,1, -0.032, 10359.522, 459.134, 52882.876 24/04/07,22:29:42,05,11,1, 11.9,1,1, -0.032, 10359.528, 459.124, 52882.829 24/04/07,22:29:42,06,11,1, 11.9,1,1, -0.032, 10359.553, 459.116, 52882.775 24/04/07,22:29:42,07,11,1, 11.9,1,1, -0.032, 10359.559, 459.086, 52882.801 24/04/07,22:29:42,08,11,1, 11.9,1,1, -0.032, 10359.555, 459.118, 52882.893 24/04/07,22:29:42,09,11,1, 11.9,1,1, -0.032, 10359.568, 459.102, 52882.815 24/04/07,22:29:42,10,11,1, 11.9,1,1, -0.032, 10359.588, 459.076, 52882.825 24/04/07,22:29:42,11,11,1, 11.9,1,1, -0.032, 10359.586, 459.065, 52882.754 24/04/07,22:29:42,12,11,1, 11.9,1,1, -0.032, 10359.605, 459.042, 52882.751 24/04/07,22:29:42,13,11,1, 11.9,1,1, -0.032, 10359.612, 459.064, 52882.730 24/04/07,22:29:42,14,11,1, 11.9,1,1, -0.032, 10359.616, 459.025, 52882.710 24/04/07,22:29:42,15,11,1, 11.9,1,1, -0.032, 10359.648, 459.046, 52882.748 24/04/07,22:29:42,16,11,1, 11.9,1,1, -0.032, 10359.656, 459.025, 52882.686 24/04/07,22:29:42,17,11,1, 11.9,1,1, -0.032, 10359.657, 459.005, 52882.686 24/04/07,22:29:42,18,11,1, 11.9,1,1, -0.032, 10359.681, 459.026, 52882.690 24/04/07,22:29:42,19,11,1, 11.9,1,1, -0.032, 10359.696, 459.020, 52882.634 24/04/07,22:29:43,00,11,1, 11.9,1,1, -0.035, 10359.691, 459.020, 52882.634 24/04/07,22:29:43,01,11,1, 11.9,1,1, -0.035, 10359.719, 458.979, 52882.647 24/04/07,22:29:43,02,11,1, 11.9,1,1, -0.035, 10359.714, 458.963, 52882.621 24/04/07,22:29:43,03,11,1, 11.9,1,1, -0.035, 10359.720, 458.972, 52882.636 24/04/07,22:29:43,04,11,1, 11.9,1,1, -0.035, 10359.718, 458.945, 52882.590 24/04/07,22:29:43,05,11,1, 11.9,1,1, -0.035, 10359.771, 458.949, 52882.581 24/04/07,22:29:43,06,11,1, 11.9,1,1, -0.035, 10359.730, 458.959, 52882.563 24/04/07,22:29:43,07,11,1, 11.9,1,1, -0.035, 10359.749, 458.947, 52882.522 24/04/07,22:29:43,08,11,1, 11.9,1,1, -0.035, 10359.776, 458.953, 52882.550 24/04/07,22:29:43,09,11,1, 11.9,1,1, -0.035, 10359.800, 458.921, 52882.524 24/04/07,22:29:43,10,11,1, 11.9,1,1, -0.035, 10359.805, 458.932, 52882.514 24/04/07,22:29:43,11,11,1, 11.9,1,1, -0.035, 10359.819, 458.901, 52882.492 24/04/07,22:29:43,12,11,1, 11.9,1,1, -0.035, 10359.800, 458.904, 52882.469 24/04/07,22:29:43,13,11,1, 11.9,1,1, -0.035, 10359.820, 458.884, 52882.396 24/04/07,22:29:43,14,11,1, 11.9,1,1, -0.035, 10359.857, 458.898, 52882.466 24/04/07,22:29:43,15,11,1, 11.9,1,1, -0.035, 10359.885, 458.879, 52882.452 24/04/07,22:29:43,16,11,1, 11.9,1,1, -0.035, 10359.881, 458.870, 52882.398 24/04/07,22:29:43,17,11,1, 11.9,1,1, -0.035, 10359.912, 458.852, 52882.382 24/04/07,22:29:43,18,11,1, 11.9,1,1, -0.035, 10359.929, 458.858, 52882.379 24/04/07,22:29:43,19,11,1, 11.9,1,1, -0.035, 10359.942, 458.846, 52882.377 24/04/07,22:29:44,00,11,1, 11.9,1,1, -0.036, 10359.942, 458.846, 52882.377 24/04/07,22:29:44,01,11,1, 11.9,1,1, -0.036, 10359.965, 458.826, 52882.366 24/04/07,22:29:44,02,11,1, 11.9,1,1, -0.036, 10359.939, 458.807, 52882.254 24/04/07,22:29:44,03,11,1, 11.9,1,1, -0.036, 10359.978, 458.802, 52882.272 24/04/07,22:29:44,04,11,1, 11.9,1,1, -0.036, 10359.979, 458.816, 52882.300 24/04/07,22:29:44,05,11,1, 11.9,1,1, -0.036, 10359.977, 458.813, 52882.273 24/04/07,22:29:44,06,11,1, 11.9,1,1, -0.036, 10360.024, 458.794, 52882.266 24/04/07,22:29:44,07,11,1, 11.9,1,1, -0.036, 10360.022, 458.788, 52882.305 24/04/07,22:29:44,08,11,1, 11.9,1,1, -0.036, 10360.047, 458.775, 52882.280 24/04/07,22:29:44,09,11,1, 11.9,1,1, -0.036, 10360.071, 458.754, 52882.187 24/04/07,22:29:44,10,11,1, 11.9,1,1, -0.036, 10360.090, 458.745, 52882.171 24/04/07,22:29:44,11,11,1, 11.9,1,1, -0.036, 10360.100, 458.745, 52882.237 24/04/07,22:29:44,12,11,1, 11.9,1,1, -0.036, 10360.122, 458.737, 52882.180 24/04/07,22:29:44,13,11,1, 11.9,1,1, -0.036, 10360.129, 458.721, 52882.157 24/04/07,22:29:44,14,11,1, 11.9,1,1, -0.036, 10360.141, 458.710, 52882.145 24/04/07,22:29:44,15,11,1, 11.9,1,1, -0.036, 10360.129, 458.720, 52882.144 24/04/07,22:29:44,16,11,1, 11.9,1,1, -0.036, 10360.181, 458.683, 52882.099 24/04/07,22:29:44,17,11,1, 11.9,1,1, -0.036, 10360.165, 458.712, 52882.093 24/04/07,22:29:44,18,11,1, 11.9,1,1, -0.036, 10360.190, 458.687, 52882.113 24/04/07,22:29:44,19,11,1, 11.9,1,1, -0.036, 10360.183, 458.688, 52882.081 24/04/07,22:29:45,00,11,1, 11.9,1,1, -0.035, 10360.175, 458.688, 52882.081 24/04/07,22:29:45,01,11,1, 11.9,1,1, -0.035, 10360.224, 458.667, 52881.996 24/04/07,22:29:45,02,11,1, 11.9,1,1, -0.035, 10360.252, 458.660, 52882.104 24/04/07,22:29:45,03,11,1, 11.9,1,1, -0.035, 10360.249, 458.666, 52881.990 24/04/07,22:29:45,04,11,1, 11.9,1,1, -0.035, 10360.270, 458.628, 52882.047 24/04/07,22:29:45,05,11,1, 11.9,1,1, -0.035, 10360.259, 458.625, 52882.002 24/04/07,22:29:45,06,11,1, 11.9,1,1, -0.035, 10360.311, 458.629, 52881.998 24/04/07,22:29:45,07,11,1, 11.9,1,1, -0.035, 10360.299, 458.594, 52881.970 24/04/07,22:29:45,08,11,1, 11.9,1,1, -0.035, 10360.326, 458.589, 52881.963 24/04/07,22:29:45,09,11,1, 11.9,1,1, -0.035, 10360.347, 458.597, 52881.927 24/04/07,22:29:45,10,11,1, 11.9,1,1, -0.035, 10360.347, 458.585, 52881.921 24/04/07,22:29:45,11,11,1, 11.9,1,1, -0.035, 10360.372, 458.592, 52881.899 24/04/07,22:29:45,12,11,1, 11.9,1,1, -0.035, 10360.392, 458.577, 52881.891 24/04/07,22:29:45,13,11,1, 11.9,1,1, -0.035, 10360.390, 458.566, 52881.859 24/04/07,22:29:45,14,11,1, 11.9,1,1, -0.035, 10360.436, 458.568, 52881.842 24/04/07,22:29:45,15,11,1, 11.9,1,1, -0.035, 10360.427, 458.566, 52881.833 24/04/07,22:29:45,16,11,1, 11.9,1,1, -0.035, 10360.419, 458.529, 52881.822 24/04/07,22:29:45,17,11,1, 11.9,1,1, -0.035, 10360.453, 458.549, 52881.813 24/04/07,22:29:45,18,11,1, 11.9,1,1, -0.035, 10360.463, 458.532, 52881.741 24/04/07,22:29:45,19,11,1, 11.9,1,1, -0.035, 10360.482, 458.546, 52881.744 24/04/07,22:29:46,00,11,1, 11.9,1,1, -0.040, 10360.476, 458.546, 52881.744 24/04/07,22:29:46,01,11,1, 11.9,1,1, -0.040, 10360.490, 458.531, 52881.740 24/04/07,22:29:46,02,11,1, 11.9,1,1, -0.040, 10360.501, 458.488, 52881.694 24/04/07,22:29:46,03,11,1, 11.9,1,1, -0.040, 10360.548, 458.493, 52881.701 24/04/07,22:29:46,04,11,1, 11.9,1,1, -0.040, 10360.550, 458.482, 52881.685 24/04/07,22:29:46,05,11,1, 11.9,1,1, -0.040, 10360.556, 458.468, 52881.714 24/04/07,22:29:46,06,11,1, 11.9,1,1, -0.040, 10360.558, 458.477, 52881.664 24/04/07,22:29:46,07,11,1, 11.9,1,1, -0.040, 10360.577, 458.462, 52881.650 24/04/07,22:29:46,08,11,1, 11.9,1,1, -0.040, 10360.602, 458.452, 52881.647 24/04/07,22:29:46,09,11,1, 11.9,1,1, -0.040, 10360.614, 458.451, 52881.666 24/04/07,22:29:46,10,11,1, 11.9,1,1, -0.040, 10360.639, 458.408, 52881.580 24/04/07,22:29:46,11,11,1, 11.9,1,1, -0.040, 10360.654, 458.417, 52881.628 24/04/07,22:29:46,12,11,1, 11.9,1,1, -0.040, 10360.637, 458.426, 52881.587 24/04/07,22:29:46,13,11,1, 11.9,1,1, -0.040, 10360.678, 458.412, 52881.565 24/04/07,22:29:46,14,11,1, 11.9,1,1, -0.040, 10360.695, 458.394, 52881.545 24/04/07,22:29:46,15,11,1, 11.9,1,1, -0.040, 10360.713, 458.401, 52881.492 24/04/07,22:29:46,16,11,1, 11.9,1,1, -0.040, 10360.719, 458.403, 52881.478 24/04/07,22:29:46,17,11,1, 11.9,1,1, -0.040, 10360.726, 458.393, 52881.524 24/04/07,22:29:46,18,11,1, 11.9,1,1, -0.040, 10360.761, 458.383, 52881.525 24/04/07,22:29:46,19,11,1, 11.9,1,1, -0.040, 10360.745, 458.352, 52881.472 24/04/07,22:29:47,00,11,1, 11.9,1,1, -0.038, 10360.743, 458.352, 52881.472 24/04/07,22:29:47,01,11,1, 11.9,1,1, -0.038, 10360.754, 458.356, 52881.462 24/04/07,22:29:47,02,11,1, 11.9,1,1, -0.038, 10360.777, 458.355, 52881.415 24/04/07,22:29:47,03,11,1, 11.9,1,1, -0.038, 10360.800, 458.374, 52881.437 24/04/07,22:29:47,04,11,1, 11.9,1,1, -0.038, 10360.814, 458.338, 52881.389 24/04/07,22:29:47,05,11,1, 11.9,1,1, -0.038, 10360.826, 458.349, 52881.345 24/04/07,22:29:47,06,11,1, 11.9,1,1, -0.038, 10360.854, 458.332, 52881.304 24/04/07,22:29:47,07,11,1, 11.9,1,1, -0.038, 10360.836, 458.339, 52881.343 24/04/07,22:29:47,08,11,1, 11.9,1,1, -0.038, 10360.854, 458.349, 52881.273 24/04/07,22:29:47,09,11,1, 11.9,1,1, -0.038, 10360.837, 458.338, 52881.277 24/04/07,22:29:47,10,11,1, 11.9,1,1, -0.038, 10360.889, 458.324, 52881.292 24/04/07,22:29:47,11,11,1, 11.9,1,1, -0.038, 10360.876, 458.327, 52881.338 24/04/07,22:29:47,12,11,1, 11.9,1,1, -0.038, 10360.921, 458.295, 52881.238 24/04/07,22:29:47,13,11,1, 11.9,1,1, -0.038, 10360.890, 458.322, 52881.392 24/04/07,22:29:47,14,11,1, 11.9,1,1, -0.038, 10360.947, 458.304, 52881.402 24/04/07,22:29:47,15,11,1, 11.9,1,1, -0.038, 10360.933, 458.292, 52881.069 24/04/07,22:29:47,16,11,1, 11.9,1,1, -0.038, 10360.926, 458.329, 52881.325 24/04/07,22:29:47,17,11,1, 11.9,1,1, -0.038, 10360.950, 458.308, 52881.294 24/04/07,22:29:47,18,11,1, 11.9,1,1, -0.038, 10360.945, 458.310, 52881.216 24/04/07,22:29:47,19,11,1, 11.9,1,1, -0.038, 10360.989, 458.298, 52881.216 24/04/07,22:29:48,00,11,1, 11.9,1,1, -0.036, 10360.985, 458.298, 52881.216 24/04/07,22:29:48,01,11,1, 11.9,1,1, -0.036, 10361.026, 458.297, 52881.155 24/04/07,22:29:48,02,11,1, 11.9,1,1, -0.036, 10360.996, 458.261, 52881.009 24/04/07,22:29:48,03,11,1, 11.9,1,1, -0.036, 10361.017, 458.285, 52881.197 24/04/07,22:29:48,04,11,1, 11.9,1,1, -0.036, 10361.045, 458.281, 52881.164 24/04/07,22:29:48,05,11,1, 11.9,1,1, -0.036, 10361.034, 458.282, 52881.154 24/04/07,22:29:48,06,11,1, 11.9,1,1, -0.036, 10361.048, 458.258, 52881.118 24/04/07,22:29:48,07,11,1, 11.9,1,1, -0.036, 10361.067, 458.295, 52881.115 24/04/07,22:29:48,08,11,1, 11.9,1,1, -0.036, 10361.091, 458.265, 52881.097 24/04/07,22:29:48,09,11,1, 11.9,1,1, -0.036, 10361.095, 458.257, 52881.093 24/04/07,22:29:48,10,11,1, 11.9,1,1, -0.036, 10361.102, 458.251, 52881.059 24/04/07,22:29:48,11,11,1, 11.9,1,1, -0.036, 10361.108, 458.248, 52881.004 24/04/07,22:29:48,12,11,1, 11.9,1,1, -0.036, 10361.130, 458.239, 52881.036 24/04/07,22:29:48,13,11,1, 11.9,1,1, -0.036, 10361.131, 458.230, 52881.000 24/04/07,22:29:48,14,11,1, 11.9,1,1, -0.036, 10361.138, 458.255, 52881.048 24/04/07,22:29:48,15,11,1, 11.9,1,1, -0.036, 10361.153, 458.231, 52880.997 24/04/07,22:29:48,16,11,1, 11.9,1,1, -0.036, 10361.157, 458.235, 52881.002 24/04/07,22:29:48,17,11,1, 11.9,1,1, -0.036, 10361.176, 458.228, 52880.979 24/04/07,22:29:48,18,11,1, 11.9,1,1, -0.036, 10361.190, 458.234, 52880.913 24/04/07,22:29:48,19,11,1, 11.9,1,1, -0.036, 10361.196, 458.215, 52880.937 24/04/07,22:29:49,00,11,1, 11.9,1,1, -0.034, 10361.193, 458.215, 52880.937 24/04/07,22:29:49,01,11,1, 11.9,1,1, -0.034, 10361.233, 458.198, 52880.882 24/04/07,22:29:49,02,11,1, 11.9,1,1, -0.034, 10361.220, 458.238, 52880.835 24/04/07,22:29:49,03,11,1, 11.9,1,1, -0.034, 10361.211, 458.216, 52880.849 24/04/07,22:29:49,04,11,1, 11.9,1,1, -0.034, 10361.243, 458.247, 52881.084 24/04/07,22:29:49,05,11,1, 11.9,1,1, -0.034, 10361.271, 458.182, 52880.716 24/04/07,22:29:49,06,11,1, 11.9,1,1, -0.034, 10361.264, 458.212, 52880.762 24/04/07,22:29:49,07,11,1, 11.9,1,1, -0.034, 10361.290, 458.202, 52880.784 24/04/07,22:29:49,08,11,1, 11.9,1,1, -0.034, 10361.288, 458.224, 52880.767 24/04/07,22:29:49,09,11,1, 11.9,1,1, -0.034, 10361.290, 458.186, 52880.768 24/04/07,22:29:49,10,11,1, 11.9,1,1, -0.034, 10361.310, 458.188, 52880.756 24/04/07,22:29:49,11,11,1, 11.9,1,1, -0.034, 10361.336, 458.196, 52880.709 24/04/07,22:29:49,12,11,1, 11.9,1,1, -0.034, 10361.352, 458.187, 52880.715 24/04/07,22:29:49,13,11,1, 11.9,1,1, -0.034, 10361.347, 458.187, 52880.742 24/04/07,22:29:49,14,11,1, 11.9,1,1, -0.034, 10361.367, 458.200, 52880.702 24/04/07,22:29:49,15,11,1, 11.9,1,1, -0.034, 10361.380, 458.203, 52880.722 24/04/07,22:29:49,16,11,1, 11.9,1,1, -0.034, 10361.399, 458.205, 52880.663 24/04/07,22:29:49,17,11,1, 11.9,1,1, -0.034, 10361.406, 458.222, 52880.728 24/04/07,22:29:49,18,11,1, 11.9,1,1, -0.034, 10361.424, 458.200, 52880.627 24/04/07,22:29:49,19,11,1, 11.9,1,1, -0.034, 10361.429, 458.185, 52880.598 24/04/07,22:29:50,00,11,1, 11.8,1,1, -0.036, 10361.427, 458.185, 52880.598 24/04/07,22:29:50,01,11,1, 11.8,1,1, -0.036, 10361.448, 458.212, 52880.682 24/04/07,22:29:50,02,11,1, 11.8,1,1, -0.036, 10361.498, 458.192, 52880.527 24/04/07,22:29:50,03,11,1, 11.8,1,1, -0.036, 10361.486, 458.185, 52880.602 24/04/07,22:29:50,04,11,1, 11.8,1,1, -0.036, 10361.466, 458.203, 52880.504 24/04/07,22:29:50,05,11,1, 11.8,1,1, -0.036, 10361.516, 458.207, 52880.619 24/04/07,22:29:50,06,11,1, 11.8,1,1, -0.036, 10361.501, 458.174, 52880.477 24/04/07,22:29:50,07,11,1, 11.8,1,1, -0.036, 10361.523, 458.202, 52880.515 24/04/07,22:29:50,08,11,1, 11.8,1,1, -0.036, 10361.521, 458.178, 52880.468 24/04/07,22:29:50,09,11,1, 11.8,1,1, -0.036, 10361.542, 458.204, 52880.536 24/04/07,22:29:50,10,11,1, 11.8,1,1, -0.036, 10361.566, 458.189, 52880.469 24/04/07,22:29:50,11,11,1, 11.8,1,1, -0.036, 10361.553, 458.188, 52880.498 24/04/07,22:29:50,12,11,1, 11.8,1,1, -0.036, 10361.575, 458.179, 52880.429 24/04/07,22:29:50,13,11,1, 11.8,1,1, -0.036, 10361.574, 458.190, 52880.463 24/04/07,22:29:50,14,11,1, 11.8,1,1, -0.036, 10361.605, 458.187, 52880.421 24/04/07,22:29:50,15,11,1, 11.8,1,1, -0.036, 10361.594, 458.183, 52880.437 24/04/07,22:29:50,16,11,1, 11.8,1,1, -0.036, 10361.628, 458.191, 52880.369 24/04/07,22:29:50,17,11,1, 11.8,1,1, -0.036, 10361.640, 458.178, 52880.370 24/04/07,22:29:50,18,11,1, 11.8,1,1, -0.036, 10361.655, 458.175, 52880.322 24/04/07,22:29:50,19,11,1, 11.8,1,1, -0.036, 10361.656, 458.188, 52880.301 24/04/07,22:29:51,00,11,1, 12.0,1,1, -0.038, 10361.652, 458.188, 52880.301 24/04/07,22:29:51,01,11,1, 12.0,1,1, -0.038, 10361.675, 458.192, 52880.310 24/04/07,22:29:51,02,11,1, 12.0,1,1, -0.038, 10361.715, 458.193, 52880.290 24/04/07,22:29:51,03,11,1, 12.0,1,1, -0.038, 10361.694, 458.190, 52880.361 24/04/07,22:29:51,04,11,1, 12.0,1,1, -0.038, 10361.721, 458.185, 52880.259 24/04/07,22:29:51,05,11,1, 12.0,1,1, -0.038, 10361.727, 458.200, 52880.282 24/04/07,22:29:51,06,11,1, 12.0,1,1, -0.038, 10361.740, 458.187, 52880.216 24/04/07,22:29:51,07,11,1, 12.0,1,1, -0.038, 10361.741, 458.183, 52880.251 24/04/07,22:29:51,08,11,1, 12.0,1,1, -0.038, 10361.769, 458.207, 52880.284 24/04/07,22:29:51,09,11,1, 12.0,1,1, -0.038, 10361.768, 458.187, 52880.152 24/04/07,22:29:51,10,11,1, 12.0,1,1, -0.038, 10361.763, 458.205, 52880.223 24/04/07,22:29:51,11,11,1, 12.0,1,1, -0.038, 10361.794, 458.191, 52880.225 24/04/07,22:29:51,12,11,1, 12.0,1,1, -0.038, 10361.813, 458.216, 52880.224 24/04/07,22:29:51,13,11,1, 12.0,1,1, -0.038, 10361.798, 458.211, 52880.133 24/04/07,22:29:51,14,11,1, 12.0,1,1, -0.038, 10361.840, 458.220, 52880.184 24/04/07,22:29:51,15,11,1, 12.0,1,1, -0.038, 10361.832, 458.208, 52880.074 24/04/07,22:29:51,16,11,1, 12.0,1,1, -0.038, 10361.835, 458.235, 52880.089 24/04/07,22:29:51,17,11,1, 12.0,1,1, -0.038, 10361.850, 458.221, 52880.070 24/04/07,22:29:51,18,11,1, 12.0,1,1, -0.038, 10361.834, 458.208, 52880.062 24/04/07,22:29:51,19,11,1, 12.0,1,1, -0.038, 10361.862, 458.201, 52880.037 24/04/07,22:29:52,00,10,1, 11.9,1,1, -0.036, 10361.861, 458.201, 52880.037 24/04/07,22:29:52,01,10,1, 11.9,1,1, -0.036, 10361.892, 458.222, 52880.034 24/04/07,22:29:52,02,10,1, 11.9,1,1, -0.036, 10361.882, 458.233, 52880.109 24/04/07,22:29:52,03,10,1, 11.9,1,1, -0.036, 10361.919, 458.199, 52879.997 24/04/07,22:29:52,04,10,1, 11.9,1,1, -0.036, 10361.914, 458.228, 52880.023 24/04/07,22:29:52,05,10,1, 11.9,1,1, -0.036, 10361.955, 458.226, 52880.056 24/04/07,22:29:52,06,10,1, 11.9,1,1, -0.036, 10361.947, 458.218, 52879.971 24/04/07,22:29:52,07,10,1, 11.9,1,1, -0.036, 10361.935, 458.230, 52879.988 24/04/07,22:29:52,08,10,1, 11.9,1,1, -0.036, 10361.966, 458.204, 52879.969 24/04/07,22:29:52,09,10,1, 11.9,1,1, -0.036, 10361.960, 458.219, 52879.911 24/04/07,22:29:52,10,10,1, 11.9,1,1, -0.036, 10361.984, 458.202, 52879.916 24/04/07,22:29:52,11,10,1, 11.9,1,1, -0.036, 10361.977, 458.204, 52879.886 24/04/07,22:29:52,12,10,1, 11.9,1,1, -0.036, 10362.020, 458.217, 52879.912 24/04/07,22:29:52,13,10,1, 11.9,1,1, -0.036, 10362.003, 458.227, 52879.903 24/04/07,22:29:52,14,10,1, 11.9,1,1, -0.036, 10362.058, 458.223, 52879.859 24/04/07,22:29:52,15,10,1, 11.9,1,1, -0.036, 10362.054, 458.224, 52879.896 24/04/07,22:29:52,16,10,1, 11.9,1,1, -0.036, 10362.066, 458.238, 52879.828 24/04/07,22:29:52,17,10,1, 11.9,1,1, -0.036, 10362.071, 458.232, 52879.811 24/04/07,22:29:52,18,10,1, 11.9,1,1, -0.036, 10362.060, 458.253, 52879.779 24/04/07,22:29:52,19,10,1, 11.9,1,1, -0.036, 10362.064, 458.232, 52879.781 24/04/07,22:29:53,00,10,1, 11.9,1,1, -0.037, 10362.061, 458.232, 52879.781 24/04/07,22:29:53,01,10,1, 11.9,1,1, -0.037, 10362.112, 458.243, 52879.724 24/04/07,22:29:53,02,10,1, 11.9,1,1, -0.037, 10362.115, 458.241, 52879.785 24/04/07,22:29:53,03,10,1, 11.9,1,1, -0.037, 10362.159, 458.243, 52879.716 24/04/07,22:29:53,04,10,1, 11.9,1,1, -0.037, 10362.128, 458.255, 52879.804 24/04/07,22:29:53,05,10,1, 11.9,1,1, -0.037, 10362.151, 458.226, 52879.673 24/04/07,22:29:53,06,10,1, 11.9,1,1, -0.037, 10362.179, 458.232, 52879.670 24/04/07,22:29:53,07,10,1, 11.9,1,1, -0.037, 10362.165, 458.233, 52879.691 24/04/07,22:29:53,08,10,1, 11.9,1,1, -0.037, 10362.192, 458.218, 52879.603 24/04/07,22:29:53,09,10,1, 11.9,1,1, -0.037, 10362.180, 458.255, 52879.599 24/04/07,22:29:53,10,10,1, 11.9,1,1, -0.037, 10362.204, 458.232, 52879.589 24/04/07,22:29:53,11,10,1, 11.9,1,1, -0.037, 10362.233, 458.247, 52879.569 24/04/07,22:29:53,12,10,1, 11.9,1,1, -0.037, 10362.221, 458.259, 52879.524 24/04/07,22:29:53,13,10,1, 11.9,1,1, -0.037, 10362.264, 458.242, 52879.612 24/04/07,22:29:53,14,10,1, 11.9,1,1, -0.037, 10362.274, 458.237, 52879.520 24/04/07,22:29:53,15,10,1, 11.9,1,1, -0.037, 10362.297, 458.238, 52879.498 24/04/07,22:29:53,16,10,1, 11.9,1,1, -0.037, 10362.283, 458.226, 52879.459 24/04/07,22:29:53,17,10,1, 11.9,1,1, -0.037, 10362.316, 458.237, 52879.573 24/04/07,22:29:53,18,10,1, 11.9,1,1, -0.037, 10362.307, 458.254, 52879.557 24/04/07,22:29:53,19,10,1, 11.9,1,1, -0.037, 10362.335, 458.254, 52879.450 24/04/07,22:29:54,00,09,1, 11.9,1,1, -0.037, 10362.328, 458.254, 52879.450 24/04/07,22:29:54,01,09,1, 11.9,1,1, -0.037, 10362.330, 458.241, 52879.450 24/04/07,22:29:54,02,09,1, 11.9,1,1, -0.037, 10362.371, 458.248, 52879.376 24/04/07,22:29:54,03,09,1, 11.9,1,1, -0.037, 10362.393, 458.266, 52879.452 24/04/07,22:29:54,04,09,1, 11.9,1,1, -0.037, 10362.385, 458.271, 52879.446 24/04/07,22:29:54,05,09,1, 11.9,1,1, -0.037, 10362.382, 458.257, 52879.407 24/04/07,22:29:54,06,09,1, 11.9,1,1, -0.037, 10362.393, 458.247, 52879.353 24/04/07,22:29:54,07,09,1, 11.9,1,1, -0.037, 10362.401, 458.239, 52879.314 24/04/07,22:29:54,08,09,1, 11.9,1,1, -0.037, 10362.431, 458.234, 52879.333 24/04/07,22:29:54,09,09,1, 11.9,1,1, -0.037, 10362.424, 458.242, 52879.324 24/04/07,22:29:54,10,09,1, 11.9,1,1, -0.037, 10362.446, 458.222, 52879.267 24/04/07,22:29:54,11,09,1, 11.9,1,1, -0.037, 10362.456, 458.273, 52879.369 24/04/07,22:29:54,12,09,1, 11.9,1,1, -0.037, 10362.462, 458.233, 52879.282 24/04/07,22:29:54,13,09,1, 11.9,1,1, -0.037, 10362.456, 458.224, 52879.302 24/04/07,22:29:54,14,09,1, 11.9,1,1, -0.037, 10362.484, 458.231, 52879.253 24/04/07,22:29:54,15,09,1, 11.9,1,1, -0.037, 10362.484, 458.243, 52879.231 24/04/07,22:29:54,16,09,1, 11.9,1,1, -0.037, 10362.515, 458.224, 52879.223 24/04/07,22:29:54,17,09,1, 11.9,1,1, -0.037, 10362.510, 458.227, 52879.170 24/04/07,22:29:54,18,09,1, 11.9,1,1, -0.037, 10362.512, 458.228, 52879.185 24/04/07,22:29:54,19,09,1, 11.9,1,1, -0.037, 10362.546, 458.245, 52879.165 24/04/07,22:29:55,00,10,1, 11.9,1,1, -0.037, 10362.545, 458.245, 52879.165 24/04/07,22:29:55,01,10,1, 11.9,1,1, -0.037, 10362.597, 458.232, 52879.073 24/04/07,22:29:55,02,10,1, 11.9,1,1, -0.037, 10362.609, 458.230, 52879.082 24/04/07,22:29:55,03,10,1, 11.9,1,1, -0.037, 10362.594, 458.231, 52879.090 24/04/07,22:29:55,04,10,1, 11.9,1,1, -0.037, 10362.619, 458.228, 52879.118 24/04/07,22:29:55,05,10,1, 11.9,1,1, -0.037, 10362.636, 458.225, 52879.025 24/04/07,22:29:55,06,10,1, 11.9,1,1, -0.037, 10362.628, 458.231, 52879.076 24/04/07,22:29:55,07,10,1, 11.9,1,1, -0.037, 10362.649, 458.219, 52879.009 24/04/07,22:29:55,08,10,1, 11.9,1,1, -0.037, 10362.672, 458.241, 52879.035 24/04/07,22:29:55,09,10,1, 11.9,1,1, -0.037, 10362.655, 458.232, 52879.056 24/04/07,22:29:55,10,10,1, 11.9,1,1, -0.037, 10362.677, 458.219, 52878.944 24/04/07,22:29:55,11,10,1, 11.9,1,1, -0.037, 10362.696, 458.230, 52878.941 24/04/07,22:29:55,12,10,1, 11.9,1,1, -0.037, 10362.711, 458.212, 52878.907 24/04/07,22:29:55,13,10,1, 11.9,1,1, -0.037, 10362.721, 458.222, 52878.942 24/04/07,22:29:55,14,10,1, 11.9,1,1, -0.037, 10362.729, 458.204, 52878.878 24/04/07,22:29:55,15,10,1, 11.9,1,1, -0.037, 10362.732, 458.201, 52878.949 24/04/07,22:29:55,16,10,1, 11.9,1,1, -0.037, 10362.742, 458.214, 52878.940 24/04/07,22:29:55,17,10,1, 11.9,1,1, -0.037, 10362.766, 458.199, 52878.886 24/04/07,22:29:55,18,10,1, 11.9,1,1, -0.037, 10362.757, 458.195, 52878.908 24/04/07,22:29:55,19,10,1, 11.9,1,1, -0.037, 10362.804, 458.190, 52878.871 24/04/07,22:29:56,00,09,1, 11.9,1,1, -0.035, 10362.804, 458.190, 52878.871 24/04/07,22:29:56,01,09,1, 11.9,1,1, -0.035, 10362.817, 458.179, 52878.843 24/04/07,22:29:56,02,09,1, 11.9,1,1, -0.035, 10362.820, 458.184, 52878.739 24/04/07,22:29:56,03,09,1, 11.9,1,1, -0.035, 10362.805, 458.187, 52878.772 24/04/07,22:29:56,04,09,1, 11.9,1,1, -0.035, 10362.847, 458.178, 52878.802 24/04/07,22:29:56,05,09,1, 11.9,1,1, -0.035, 10362.867, 458.181, 52878.820 24/04/07,22:29:56,06,09,1, 11.9,1,1, -0.035, 10362.828, 458.160, 52878.745 24/04/07,22:29:56,07,09,1, 11.9,1,1, -0.035, 10362.869, 458.174, 52878.739 24/04/07,22:29:56,08,09,1, 11.9,1,1, -0.035, 10362.892, 458.170, 52878.720 24/04/07,22:29:56,09,09,1, 11.9,1,1, -0.035, 10362.883, 458.159, 52878.685 24/04/07,22:29:56,10,09,1, 11.9,1,1, -0.035, 10362.900, 458.160, 52878.691 24/04/07,22:29:56,11,09,1, 11.9,1,1, -0.035, 10362.905, 458.166, 52878.688 24/04/07,22:29:56,12,09,1, 11.9,1,1, -0.035, 10362.927, 458.148, 52878.646 24/04/07,22:29:56,13,09,1, 11.9,1,1, -0.035, 10362.933, 458.170, 52878.821 24/04/07,22:29:56,14,09,1, 11.9,1,1, -0.035, 10362.947, 458.118, 52878.570 24/04/07,22:29:56,15,09,1, 11.9,1,1, -0.035, 10362.983, 458.125, 52878.515 24/04/07,22:29:56,16,09,1, 11.9,1,1, -0.035, 10362.976, 458.139, 52878.565 24/04/07,22:29:56,17,09,1, 11.9,1,1, -0.035, 10362.991, 458.135, 52878.522 24/04/07,22:29:56,18,09,1, 11.9,1,1, -0.035, 10362.964, 458.113, 52878.519 24/04/07,22:29:56,19,09,1, 11.9,1,1, -0.035, 10362.998, 458.133, 52878.488 24/04/07,22:29:57,00,09,1, 11.9,1,1, -0.033, 10362.996, 458.133, 52878.488 24/04/07,22:29:57,01,09,1, 11.9,1,1, -0.033, 10363.025, 458.124, 52878.493 24/04/07,22:29:57,02,09,1, 11.9,1,1, -0.033, 10363.030, 458.129, 52878.708 24/04/07,22:29:57,03,09,1, 11.9,1,1, -0.033, 10363.050, 458.151, 52878.675 24/04/07,22:29:57,04,09,1, 11.9,1,1, -0.033, 10363.055, 458.111, 52878.667 24/04/07,22:29:57,05,09,1, 11.9,1,1, -0.033, 10363.056, 458.107, 52878.613 24/04/07,22:29:57,06,09,1, 11.9,1,1, -0.033, 10363.070, 458.122, 52878.637 24/04/07,22:29:57,07,09,1, 11.9,1,1, -0.033, 10363.075, 458.118, 52878.691 24/04/07,22:29:57,08,09,1, 11.9,1,1, -0.033, 10363.077, 458.129, 52878.623 24/04/07,22:29:57,09,09,1, 11.9,1,1, -0.033, 10363.102, 458.107, 52878.573 24/04/07,22:29:57,10,09,1, 11.9,1,1, -0.033, 10363.102, 458.103, 52878.539 24/04/07,22:29:57,11,09,1, 11.9,1,1, -0.033, 10363.085, 458.104, 52878.574 24/04/07,22:29:57,12,09,1, 11.9,1,1, -0.033, 10363.134, 458.086, 52878.555 24/04/07,22:29:57,13,09,1, 11.9,1,1, -0.033, 10363.116, 458.079, 52878.540 24/04/07,22:29:57,14,09,1, 11.9,1,1, -0.033, 10363.155, 458.085, 52878.306 24/04/07,22:29:57,15,09,1, 11.9,1,1, -0.033, 10363.098, 458.096, 52878.520 24/04/07,22:29:57,16,09,1, 11.9,1,1, -0.033, 10363.113, 458.097, 52878.553 24/04/07,22:29:57,17,09,1, 11.9,1,1, -0.033, 10363.136, 458.073, 52878.495 24/04/07,22:29:57,18,09,1, 11.9,1,1, -0.033, 10363.124, 458.078, 52878.513 24/04/07,22:29:57,19,09,1, 11.9,1,1, -0.033, 10363.161, 458.065, 52878.443 24/04/07,22:29:58,00,11,1, 11.9,1,1, -0.036, 10363.154, 458.065, 52878.443 24/04/07,22:29:58,01,11,1, 11.9,1,1, -0.036, 10363.162, 458.046, 52878.412 24/04/07,22:29:58,02,11,1, 11.9,1,1, -0.036, 10363.179, 458.062, 52878.396 24/04/07,22:29:58,03,11,1, 11.9,1,1, -0.036, 10363.179, 458.033, 52878.359 24/04/07,22:29:58,04,11,1, 11.9,1,1, -0.036, 10363.193, 458.022, 52878.373 24/04/07,22:29:58,05,11,1, 11.9,1,1, -0.036, 10363.220, 458.012, 52878.385 24/04/07,22:29:58,06,11,1, 11.9,1,1, -0.036, 10363.180, 458.007, 52878.327 24/04/07,22:29:58,07,11,1, 11.9,1,1, -0.036, 10363.191, 458.026, 52878.395 24/04/07,22:29:58,08,11,1, 11.9,1,1, -0.036, 10363.179, 457.991, 52878.225 24/04/07,22:29:58,09,11,1, 11.9,1,1, -0.036, 10363.232, 458.007, 52878.226 24/04/07,22:29:58,10,11,1, 11.9,1,1, -0.036, 10363.220, 458.027, 52878.329 24/04/07,22:29:58,11,11,1, 11.9,1,1, -0.036, 10363.233, 458.011, 52878.183 24/04/07,22:29:58,12,11,1, 11.9,1,1, -0.036, 10363.244, 457.996, 52878.227 24/04/07,22:29:58,13,11,1, 11.9,1,1, -0.036, 10363.220, 457.979, 52878.201 24/04/07,22:29:58,14,11,1, 11.9,1,1, -0.036, 10363.209, 457.991, 52878.164 24/04/07,22:29:58,15,11,1, 11.9,1,1, -0.036, 10363.233, 457.995, 52878.150 24/04/07,22:29:58,16,11,1, 11.9,1,1, -0.036, 10363.240, 457.974, 52878.164 24/04/07,22:29:58,17,11,1, 11.9,1,1, -0.036, 10363.240, 457.973, 52878.116 24/04/07,22:29:58,18,11,1, 11.9,1,1, -0.036, 10363.247, 457.984, 52878.128 24/04/07,22:29:58,19,11,1, 11.9,1,1, -0.036, 10363.242, 457.982, 52878.112 24/04/07,22:29:59,00,10,1, 12.0,1,1, -0.038, 10363.238, 457.982, 52878.112 24/04/07,22:29:59,01,10,1, 12.0,1,1, -0.038, 10363.246, 457.963, 52878.085 24/04/07,22:29:59,02,10,1, 12.0,1,1, -0.038, 10363.242, 457.971, 52878.164 24/04/07,22:29:59,03,10,1, 12.0,1,1, -0.038, 10363.240, 457.958, 52878.079 24/04/07,22:29:59,04,10,1, 12.0,1,1, -0.038, 10363.255, 457.948, 52878.021 24/04/07,22:29:59,05,10,1, 12.0,1,1, -0.038, 10363.279, 457.947, 52877.971 24/04/07,22:29:59,06,10,1, 12.0,1,1, -0.038, 10363.257, 457.943, 52877.940 24/04/07,22:29:59,07,10,1, 12.0,1,1, -0.038, 10363.278, 457.947, 52878.009 24/04/07,22:29:59,08,10,1, 12.0,1,1, -0.038, 10363.248, 457.932, 52877.972 24/04/07,22:29:59,09,10,1, 12.0,1,1, -0.038, 10363.260, 457.938, 52877.968 24/04/07,22:29:59,10,10,1, 12.0,1,1, -0.038, 10363.247, 457.939, 52877.863 24/04/07,22:29:59,11,10,1, 12.0,1,1, -0.038, 10363.270, 457.919, 52877.929 24/04/07,22:29:59,12,10,1, 12.0,1,1, -0.038, 10363.259, 457.925, 52877.878 24/04/07,22:29:59,13,10,1, 12.0,1,1, -0.038, 10363.263, 457.928, 52877.894 24/04/07,22:29:59,14,10,1, 12.0,1,1, -0.038, 10363.273, 457.934, 52877.896 24/04/07,22:29:59,15,10,1, 12.0,1,1, -0.038, 10363.258, 457.942, 52877.854 24/04/07,22:29:59,16,10,1, 12.0,1,1, -0.038, 10363.272, 457.927, 52877.767 24/04/07,22:29:59,17,10,1, 12.0,1,1, -0.038, 10363.274, 457.903, 52877.809 24/04/07,22:29:59,18,10,1, 12.0,1,1, -0.038, 10363.263, 457.894, 52877.706 24/04/07,22:29:59,19,10,1, 12.0,1,1, -0.038, 10363.266, 457.897, 52877.794 24/04/07,22:30:00,00,11,1, 11.9,1,1, -0.038, 10363.263, 457.897, 52877.794 24/04/07,22:30:00,01,11,1, 11.9,1,1, -0.038, 10363.291, 457.887, 52877.682 24/04/07,22:30:00,02,11,1, 11.9,1,1, -0.038, 10363.251, 457.865, 52877.412 24/04/07,22:30:00,03,11,1, 11.9,1,1, -0.038, 10363.254, 457.842, 52877.480 24/04/07,22:30:00,04,11,1, 11.9,1,1, -0.038, 10363.240, 457.837, 52877.320 24/04/07,22:30:00,05,11,1, 11.9,1,1, -0.038, 10363.253, 457.845, 52877.416 24/04/07,22:30:00,06,11,1, 11.9,1,1, -0.038, 10363.241, 457.824, 52877.293 24/04/07,22:30:00,07,11,1, 11.9,1,1, -0.038, 10363.282, 457.839, 52877.286 24/04/07,22:30:00,08,11,1, 11.9,1,1, -0.038, 10363.255, 457.810, 52877.246 24/04/07,22:30:00,09,11,1, 11.9,1,1, -0.038, 10363.254, 457.804, 52877.272 24/04/07,22:30:00,10,11,1, 11.9,1,1, -0.038, 10363.234, 457.794, 52877.273 24/04/07,22:30:00,11,11,1, 11.9,1,1, -0.038, 10363.240, 457.790, 52877.278 24/04/07,22:30:00,12,11,1, 11.9,1,1, -0.038, 10363.279, 457.783, 52877.237 24/04/07,22:30:00,13,11,1, 11.9,1,1, -0.038, 10363.247, 457.784, 52877.218 24/04/07,22:30:00,14,11,1, 11.9,1,1, -0.038, 10363.257, 457.788, 52877.226 24/04/07,22:30:00,15,11,1, 11.9,1,1, -0.038, 10363.257, 457.742, 52877.149 24/04/07,22:30:00,16,11,1, 11.9,1,1, -0.038, 10363.254, 457.764, 52877.106 24/04/07,22:30:00,17,11,1, 11.9,1,1, -0.038, 10363.270, 457.747, 52877.089 24/04/07,22:30:00,18,11,1, 11.9,1,1, -0.038, 10363.267, 457.770, 52876.941 24/04/07,22:30:00,19,11,1, 11.9,1,1, -0.038, 10363.279, 457.753, 52877.020 24/04/07,22:30:01,00,11,1, 12.0,1,1, -0.034, 10363.271, 457.753, 52877.020 24/04/07,22:30:01,01,11,1, 12.0,1,1, -0.034, 10363.272, 457.732, 52877.105 24/04/07,22:30:01,02,11,1, 12.0,1,1, -0.034, 10363.268, 457.722, 52877.018 24/04/07,22:30:01,03,11,1, 12.0,1,1, -0.034, 10363.263, 457.729, 52876.985 24/04/07,22:30:01,04,11,1, 12.0,1,1, -0.034, 10363.284, 457.718, 52877.024 24/04/07,22:30:01,05,11,1, 12.0,1,1, -0.034, 10363.269, 457.699, 52876.907 24/04/07,22:30:01,06,11,1, 12.0,1,1, -0.034, 10363.290, 457.694, 52876.922 24/04/07,22:30:01,07,11,1, 12.0,1,1, -0.034, 10363.261, 457.729, 52876.976 24/04/07,22:30:01,08,11,1, 12.0,1,1, -0.034, 10363.277, 457.693, 52876.857 24/04/07,22:30:01,09,11,1, 12.0,1,1, -0.034, 10363.268, 457.685, 52876.874 24/04/07,22:30:01,10,11,1, 12.0,1,1, -0.034, 10363.297, 457.698, 52876.885 24/04/07,22:30:01,11,11,1, 12.0,1,1, -0.034, 10363.283, 457.674, 52876.892 24/04/07,22:30:01,12,11,1, 12.0,1,1, -0.034, 10363.259, 457.680, 52876.855 24/04/07,22:30:01,13,11,1, 12.0,1,1, -0.034, 10363.285, 457.665, 52876.829 24/04/07,22:30:01,14,11,1, 12.0,1,1, -0.034, 10363.256, 457.655, 52876.759 24/04/07,22:30:01,15,11,1, 12.0,1,1, -0.034, 10363.251, 457.625, 52876.780 24/04/07,22:30:01,16,11,1, 12.0,1,1, -0.034, 10363.261, 457.635, 52876.775 24/04/07,22:30:01,17,11,1, 12.0,1,1, -0.034, 10363.273, 457.617, 52876.716 24/04/07,22:30:01,18,11,1, 12.0,1,1, -0.034, 10363.267, 457.628, 52876.735 24/04/07,22:30:01,19,11,1, 12.0,1,1, -0.034, 10363.278, 457.626, 52876.706 24/04/07,22:30:02,00,11,1, 11.9,1,1, -0.036, 10363.271, 457.626, 52876.706 24/04/07,22:30:02,01,11,1, 11.9,1,1, -0.036, 10363.264, 457.607, 52876.680 24/04/07,22:30:02,02,11,1, 11.9,1,1, -0.036, 10363.298, 457.601, 52876.528 24/04/07,22:30:02,03,11,1, 11.9,1,1, -0.036, 10363.245, 457.581, 52876.679 24/04/07,22:30:02,04,11,1, 11.9,1,1, -0.036, 10363.282, 457.575, 52876.581 24/04/07,22:30:02,05,11,1, 11.9,1,1, -0.036, 10363.272, 457.567, 52876.647 24/04/07,22:30:02,06,11,1, 11.9,1,1, -0.036, 10363.249, 457.583, 52876.349 24/04/07,22:30:02,07,11,1, 11.9,1,1, -0.036, 10363.234, 457.555, 52876.601 24/04/07,22:30:02,08,11,1, 11.9,1,1, -0.036, 10363.254, 457.546, 52876.602 24/04/07,22:30:02,09,11,1, 11.9,1,1, -0.036, 10363.293, 457.532, 52876.491 24/04/07,22:30:02,10,11,1, 11.9,1,1, -0.036, 10363.269, 457.487, 52876.450 24/04/07,22:30:02,11,11,1, 11.9,1,1, -0.036, 10363.267, 457.520, 52876.439 24/04/07,22:30:02,12,11,1, 11.9,1,1, -0.036, 10363.284, 457.499, 52876.504 24/04/07,22:30:02,13,11,1, 11.9,1,1, -0.036, 10363.284, 457.486, 52876.439 24/04/07,22:30:02,14,11,1, 11.9,1,1, -0.036, 10363.290, 457.483, 52876.443 24/04/07,22:30:02,15,11,1, 11.9,1,1, -0.036, 10363.277, 457.492, 52876.308 24/04/07,22:30:02,16,11,1, 11.9,1,1, -0.036, 10363.300, 457.492, 52876.304 24/04/07,22:30:02,17,11,1, 11.9,1,1, -0.036, 10363.293, 457.486, 52876.346 24/04/07,22:30:02,18,11,1, 11.9,1,1, -0.036, 10363.271, 457.475, 52876.402 24/04/07,22:30:02,19,11,1, 11.9,1,1, -0.036, 10363.245, 457.477, 52876.323 24/04/07,22:30:03,00,10,1, 11.9,1,1, -0.037, 10363.238, 457.477, 52876.323 24/04/07,22:30:03,01,10,1, 11.9,1,1, -0.037, 10363.277, 457.448, 52876.278 24/04/07,22:30:03,02,10,1, 11.9,1,1, -0.037, 10363.264, 457.442, 52876.251 24/04/07,22:30:03,03,10,1, 11.9,1,1, -0.037, 10363.267, 457.432, 52876.199 24/04/07,22:30:03,04,10,1, 11.9,1,1, -0.037, 10363.278, 457.426, 52876.211 24/04/07,22:30:03,05,10,1, 11.9,1,1, -0.037, 10363.263, 457.431, 52876.172 24/04/07,22:30:03,06,10,1, 11.9,1,1, -0.037, 10363.262, 457.407, 52876.138 24/04/07,22:30:03,07,10,1, 11.9,1,1, -0.037, 10363.230, 457.400, 52876.158 24/04/07,22:30:03,08,10,1, 11.9,1,1, -0.037, 10363.258, 457.384, 52876.176 24/04/07,22:30:03,09,10,1, 11.9,1,1, -0.037, 10363.236, 457.371, 52876.114 24/04/07,22:30:03,10,10,1, 11.9,1,1, -0.037, 10363.267, 457.377, 52876.102 24/04/07,22:30:03,11,10,1, 11.9,1,1, -0.037, 10363.254, 457.355, 52876.084 24/04/07,22:30:03,12,10,1, 11.9,1,1, -0.037, 10363.241, 457.369, 52876.026 24/04/07,22:30:03,13,10,1, 11.9,1,1, -0.037, 10363.247, 457.359, 52875.982 24/04/07,22:30:03,14,10,1, 11.9,1,1, -0.037, 10363.245, 457.348, 52876.032 24/04/07,22:30:03,15,10,1, 11.9,1,1, -0.037, 10363.237, 457.371, 52875.928 24/04/07,22:30:03,16,10,1, 11.9,1,1, -0.037, 10363.261, 457.326, 52875.921 24/04/07,22:30:03,17,10,1, 11.9,1,1, -0.037, 10363.248, 457.310, 52875.940 24/04/07,22:30:03,18,10,1, 11.9,1,1, -0.037, 10363.237, 457.319, 52875.877 24/04/07,22:30:03,19,10,1, 11.9,1,1, -0.037, 10363.233, 457.337, 52875.869 24/04/07,22:30:04,00,10,1, 11.9,1,1, -0.034, 10363.230, 457.337, 52875.869 24/04/07,22:30:04,01,10,1, 11.9,1,1, -0.034, 10363.247, 457.302, 52875.838 24/04/07,22:30:04,02,10,1, 11.9,1,1, -0.034, 10363.268, 457.306, 52875.848 24/04/07,22:30:04,03,10,1, 11.9,1,1, -0.034, 10363.230, 457.299, 52875.837 24/04/07,22:30:04,04,10,1, 11.9,1,1, -0.034, 10363.229, 457.291, 52875.771 24/04/07,22:30:04,05,10,1, 11.9,1,1, -0.034, 10363.221, 457.257, 52875.755 24/04/07,22:30:04,06,10,1, 11.9,1,1, -0.034, 10363.242, 457.244, 52875.758 24/04/07,22:30:04,07,10,1, 11.9,1,1, -0.034, 10363.240, 457.253, 52875.763 24/04/07,22:30:04,08,10,1, 11.9,1,1, -0.034, 10363.230, 457.227, 52875.715 24/04/07,22:30:04,09,10,1, 11.9,1,1, -0.034, 10363.240, 457.244, 52875.716 24/04/07,22:30:04,10,10,1, 11.9,1,1, -0.034, 10363.244, 457.226, 52875.680 24/04/07,22:30:04,11,10,1, 11.9,1,1, -0.034, 10363.243, 457.220, 52875.640 24/04/07,22:30:04,12,10,1, 11.9,1,1, -0.034, 10363.239, 457.205, 52875.623 24/04/07,22:30:04,13,10,1, 11.9,1,1, -0.034, 10363.214, 457.187, 52875.626 24/04/07,22:30:04,14,10,1, 11.9,1,1, -0.034, 10363.244, 457.211, 52875.631 24/04/07,22:30:04,15,10,1, 11.9,1,1, -0.034, 10363.254, 457.181, 52875.599 24/04/07,22:30:04,16,10,1, 11.9,1,1, -0.034, 10363.217, 457.196, 52875.601 24/04/07,22:30:04,17,10,1, 11.9,1,1, -0.034, 10363.222, 457.177, 52875.538 24/04/07,22:30:04,18,10,1, 11.9,1,1, -0.034, 10363.237, 457.149, 52875.550 24/04/07,22:30:04,19,10,1, 11.9,1,1, -0.034, 10363.235, 457.138, 52875.473 24/04/07,22:30:05,00,10,1, 11.9,1,1, -0.035, 10363.230, 457.138, 52875.473 24/04/07,22:30:05,01,10,1, 11.9,1,1, -0.035, 10363.235, 457.148, 52875.437 24/04/07,22:30:05,02,10,1, 11.9,1,1, -0.035, 10363.245, 457.148, 52875.424 24/04/07,22:30:05,03,10,1, 11.9,1,1, -0.035, 10363.220, 457.108, 52875.385 24/04/07,22:30:05,04,10,1, 11.9,1,1, -0.035, 10363.242, 457.134, 52875.387 24/04/07,22:30:05,05,10,1, 11.9,1,1, -0.035, 10363.241, 457.113, 52875.380 24/04/07,22:30:05,06,10,1, 11.9,1,1, -0.035, 10363.235, 457.076, 52875.323 24/04/07,22:30:05,07,10,1, 11.9,1,1, -0.035, 10363.235, 457.098, 52875.351 24/04/07,22:30:05,08,10,1, 11.9,1,1, -0.035, 10363.260, 457.088, 52875.331 24/04/07,22:30:05,09,10,1, 11.9,1,1, -0.035, 10363.252, 457.062, 52875.239 24/04/07,22:30:05,10,10,1, 11.9,1,1, -0.035, 10363.289, 457.062, 52875.254 24/04/07,22:30:05,11,10,1, 11.9,1,1, -0.035, 10363.268, 457.049, 52875.238 24/04/07,22:30:05,12,10,1, 11.9,1,1, -0.035, 10363.256, 457.032, 52875.220 24/04/07,22:30:05,13,10,1, 11.9,1,1, -0.035, 10363.289, 457.019, 52875.202 24/04/07,22:30:05,14,10,1, 11.9,1,1, -0.035, 10363.291, 457.025, 52875.252 24/04/07,22:30:05,15,10,1, 11.9,1,1, -0.035, 10363.276, 457.035, 52875.224 24/04/07,22:30:05,16,10,1, 11.9,1,1, -0.035, 10363.273, 456.986, 52875.070 24/04/07,22:30:05,17,10,1, 11.9,1,1, -0.035, 10363.307, 456.984, 52875.154 24/04/07,22:30:05,18,10,1, 11.9,1,1, -0.035, 10363.295, 456.978, 52875.138 24/04/07,22:30:05,19,10,1, 11.9,1,1, -0.035, 10363.280, 456.971, 52875.109 24/04/07,22:30:06,00,10,1, 11.9,1,1, -0.035, 10363.280, 456.971, 52875.109 24/04/07,22:30:06,01,10,1, 11.9,1,1, -0.035, 10363.318, 456.993, 52875.029 24/04/07,22:30:06,02,10,1, 11.9,1,1, -0.035, 10363.309, 456.966, 52874.961 24/04/07,22:30:06,03,10,1, 11.9,1,1, -0.035, 10363.316, 456.978, 52875.029 24/04/07,22:30:06,04,10,1, 11.9,1,1, -0.035, 10363.313, 456.975, 52875.006 24/04/07,22:30:06,05,10,1, 11.9,1,1, -0.035, 10363.366, 456.970, 52875.024 24/04/07,22:30:06,06,10,1, 11.9,1,1, -0.035, 10363.372, 456.937, 52875.014 24/04/07,22:30:06,07,10,1, 11.9,1,1, -0.035, 10363.364, 456.923, 52874.967 24/04/07,22:30:06,08,10,1, 11.9,1,1, -0.035, 10363.377, 456.910, 52874.847 24/04/07,22:30:06,09,10,1, 11.9,1,1, -0.035, 10363.396, 456.919, 52874.794 24/04/07,22:30:06,10,10,1, 11.9,1,1, -0.035, 10363.389, 456.929, 52874.910 24/04/07,22:30:06,11,10,1, 11.9,1,1, -0.035, 10363.426, 456.903, 52874.873 24/04/07,22:30:06,12,10,1, 11.9,1,1, -0.035, 10363.431, 456.899, 52874.920 24/04/07,22:30:06,13,10,1, 11.9,1,1, -0.035, 10363.430, 456.890, 52874.799 24/04/07,22:30:06,14,10,1, 11.9,1,1, -0.035, 10363.468, 456.883, 52874.773 24/04/07,22:30:06,15,10,1, 11.9,1,1, -0.035, 10363.449, 456.863, 52874.808 24/04/07,22:30:06,16,10,1, 11.9,1,1, -0.035, 10363.457, 456.858, 52874.741 24/04/07,22:30:06,17,10,1, 11.9,1,1, -0.035, 10363.487, 456.840, 52874.690 24/04/07,22:30:06,18,10,1, 11.9,1,1, -0.035, 10363.497, 456.837, 52874.675 24/04/07,22:30:06,19,10,1, 11.9,1,1, -0.035, 10363.512, 456.846, 52874.719 24/04/07,22:30:07,00,10,1, 11.9,1,1, -0.038, 10363.505, 456.846, 52874.719 24/04/07,22:30:07,01,10,1, 11.9,1,1, -0.038, 10363.526, 456.857, 52874.594 24/04/07,22:30:07,02,10,1, 11.9,1,1, -0.038, 10363.549, 456.842, 52874.679 24/04/07,22:30:07,03,10,1, 11.9,1,1, -0.038, 10363.539, 456.860, 52874.630 24/04/07,22:30:07,04,10,1, 11.9,1,1, -0.038, 10363.583, 456.822, 52874.546 24/04/07,22:30:07,05,10,1, 11.9,1,1, -0.038, 10363.583, 456.800, 52874.578 24/04/07,22:30:07,06,10,1, 11.9,1,1, -0.038, 10363.581, 456.813, 52874.600 24/04/07,22:30:07,07,10,1, 11.9,1,1, -0.038, 10363.607, 456.804, 52874.480 24/04/07,22:30:07,08,10,1, 11.9,1,1, -0.038, 10363.632, 456.783, 52874.499 24/04/07,22:30:07,09,10,1, 11.9,1,1, -0.038, 10363.650, 456.804, 52874.539 24/04/07,22:30:07,10,10,1, 11.9,1,1, -0.038, 10363.677, 456.814, 52874.495 24/04/07,22:30:07,11,10,1, 11.9,1,1, -0.038, 10363.683, 456.753, 52874.382 24/04/07,22:30:07,12,10,1, 11.9,1,1, -0.038, 10363.707, 456.768, 52874.373 24/04/07,22:30:07,13,10,1, 11.9,1,1, -0.038, 10363.692, 456.761, 52874.421 24/04/07,22:30:07,14,10,1, 11.9,1,1, -0.038, 10363.734, 456.765, 52874.346 24/04/07,22:30:07,15,10,1, 11.9,1,1, -0.038, 10363.757, 456.732, 52874.387 24/04/07,22:30:07,16,10,1, 11.9,1,1, -0.038, 10363.764, 456.747, 52874.374 24/04/07,22:30:07,17,10,1, 11.9,1,1, -0.038, 10363.774, 456.722, 52874.309 24/04/07,22:30:07,18,10,1, 11.9,1,1, -0.038, 10363.815, 456.729, 52874.319 24/04/07,22:30:07,19,10,1, 11.9,1,1, -0.038, 10363.803, 456.714, 52874.332 24/04/07,22:30:08,00,11,1, 11.9,1,1, -0.033, 10363.797, 456.714, 52874.332 24/04/07,22:30:08,01,11,1, 11.9,1,1, -0.033, 10363.843, 456.720, 52874.388 24/04/07,22:30:08,02,11,1, 11.9,1,1, -0.033, 10363.852, 456.708, 52874.213 24/04/07,22:30:08,03,11,1, 11.9,1,1, -0.033, 10363.891, 456.741, 52874.232 24/04/07,22:30:08,04,11,1, 11.9,1,1, -0.033, 10363.899, 456.713, 52874.203 24/04/07,22:30:08,05,11,1, 11.9,1,1, -0.033, 10363.934, 456.722, 52874.178 24/04/07,22:30:08,06,11,1, 11.9,1,1, -0.033, 10363.945, 456.689, 52874.168 24/04/07,22:30:08,07,11,1, 11.9,1,1, -0.033, 10363.955, 456.693, 52874.166 24/04/07,22:30:08,08,11,1, 11.9,1,1, -0.033, 10363.986, 456.675, 52874.079 24/04/07,22:30:08,09,11,1, 11.9,1,1, -0.033, 10364.008, 456.692, 52874.172 24/04/07,22:30:08,10,11,1, 11.9,1,1, -0.033, 10364.032, 456.682, 52874.100 24/04/07,22:30:08,11,11,1, 11.9,1,1, -0.033, 10364.029, 456.665, 52874.085 24/04/07,22:30:08,12,11,1, 11.9,1,1, -0.033, 10364.069, 456.683, 52874.053 24/04/07,22:30:08,13,11,1, 11.9,1,1, -0.033, 10364.063, 456.652, 52873.989 24/04/07,22:30:08,14,11,1, 11.9,1,1, -0.033, 10364.086, 456.633, 52874.003 24/04/07,22:30:08,15,11,1, 11.9,1,1, -0.033, 10364.106, 456.643, 52873.985 24/04/07,22:30:08,16,11,1, 11.9,1,1, -0.033, 10364.130, 456.633, 52874.005 24/04/07,22:30:08,17,11,1, 11.9,1,1, -0.033, 10364.160, 456.645, 52873.991 24/04/07,22:30:08,18,11,1, 11.9,1,1, -0.033, 10364.171, 456.613, 52873.985 24/04/07,22:30:08,19,11,1, 11.9,1,1, -0.033, 10364.177, 456.631, 52873.961 24/04/07,22:30:09,00,10,1, 11.9,1,1, -0.035, 10364.172, 456.631, 52873.961 24/04/07,22:30:09,01,10,1, 11.9,1,1, -0.035, 10364.232, 456.597, 52873.940 24/04/07,22:30:09,02,10,1, 11.9,1,1, -0.035, 10364.252, 456.562, 52873.812 24/04/07,22:30:09,03,10,1, 11.9,1,1, -0.035, 10364.254, 456.603, 52873.853 24/04/07,22:30:09,04,10,1, 11.9,1,1, -0.035, 10364.279, 456.580, 52873.776 24/04/07,22:30:09,05,10,1, 11.9,1,1, -0.035, 10364.295, 456.583, 52873.840 24/04/07,22:30:09,06,10,1, 11.9,1,1, -0.035, 10364.320, 456.566, 52873.817 24/04/07,22:30:09,07,10,1, 11.9,1,1, -0.035, 10364.339, 456.561, 52873.792 24/04/07,22:30:09,08,10,1, 11.9,1,1, -0.035, 10364.342, 456.568, 52873.759 24/04/07,22:30:09,09,10,1, 11.9,1,1, -0.035, 10364.379, 456.533, 52873.813 24/04/07,22:30:09,10,10,1, 11.9,1,1, -0.035, 10364.392, 456.540, 52873.679 24/04/07,22:30:09,11,10,1, 11.9,1,1, -0.035, 10364.420, 456.520, 52873.681 24/04/07,22:30:09,12,10,1, 11.9,1,1, -0.035, 10364.418, 456.519, 52873.676 24/04/07,22:30:09,13,10,1, 11.9,1,1, -0.035, 10364.452, 456.512, 52873.722 24/04/07,22:30:09,14,10,1, 11.9,1,1, -0.035, 10364.453, 456.505, 52873.690 24/04/07,22:30:09,15,10,1, 11.9,1,1, -0.035, 10364.469, 456.503, 52873.657 24/04/07,22:30:09,16,10,1, 11.9,1,1, -0.035, 10364.503, 456.503, 52873.652 24/04/07,22:30:09,17,10,1, 11.9,1,1, -0.035, 10364.508, 456.503, 52873.636 24/04/07,22:30:09,18,10,1, 11.9,1,1, -0.035, 10364.529, 456.490, 52873.623 24/04/07,22:30:09,19,10,1, 11.9,1,1, -0.035, 10364.535, 456.504, 52873.610 24/04/07,22:30:10,00,09,1, 11.9,1,1, -0.035, 10364.531, 456.504, 52873.610 24/04/07,22:30:10,01,09,1, 11.9,1,1, -0.035, 10364.570, 456.459, 52873.551 24/04/07,22:30:10,02,09,1, 11.9,1,1, -0.035, 10364.577, 456.475, 52873.545 24/04/07,22:30:10,03,09,1, 11.9,1,1, -0.035, 10364.618, 456.443, 52873.506 24/04/07,22:30:10,04,09,1, 11.9,1,1, -0.035, 10364.618, 456.414, 52873.476 24/04/07,22:30:10,05,09,1, 11.9,1,1, -0.035, 10364.656, 456.430, 52873.479 24/04/07,22:30:10,06,09,1, 11.9,1,1, -0.035, 10364.696, 456.438, 52873.516 24/04/07,22:30:10,07,09,1, 11.9,1,1, -0.035, 10364.676, 456.418, 52873.402 24/04/07,22:30:10,08,09,1, 11.9,1,1, -0.035, 10364.684, 456.408, 52873.446 24/04/07,22:30:10,09,09,1, 11.9,1,1, -0.035, 10364.735, 456.387, 52873.362 24/04/07,22:30:10,10,09,1, 11.9,1,1, -0.035, 10364.708, 456.401, 52873.420 24/04/07,22:30:10,11,09,1, 11.9,1,1, -0.035, 10364.763, 456.366, 52873.352 24/04/07,22:30:10,12,09,1, 11.9,1,1, -0.035, 10364.809, 456.355, 52873.284 24/04/07,22:30:10,13,09,1, 11.9,1,1, -0.035, 10364.793, 456.362, 52873.261 24/04/07,22:30:10,14,09,1, 11.9,1,1, -0.035, 10364.824, 456.348, 52873.288 24/04/07,22:30:10,15,09,1, 11.9,1,1, -0.035, 10364.837, 456.344, 52873.309 24/04/07,22:30:10,16,09,1, 11.9,1,1, -0.035, 10364.863, 456.386, 52873.324 24/04/07,22:30:10,17,09,1, 11.9,1,1, -0.035, 10364.870, 456.362, 52873.182 24/04/07,22:30:10,18,09,1, 11.9,1,1, -0.035, 10364.888, 456.372, 52873.196 24/04/07,22:30:10,19,09,1, 11.9,1,1, -0.035, 10364.897, 456.351, 52873.258 24/04/07,22:30:11,00,10,1, 12.0,1,1, -0.039, 10364.890, 456.351, 52873.258 24/04/07,22:30:11,01,10,1, 12.0,1,1, -0.039, 10364.946, 456.321, 52873.228 24/04/07,22:30:11,02,10,1, 12.0,1,1, -0.039, 10364.960, 456.290, 52873.129 24/04/07,22:30:11,03,10,1, 12.0,1,1, -0.039, 10364.970, 456.309, 52873.143 24/04/07,22:30:11,04,10,1, 12.0,1,1, -0.039, 10364.981, 456.303, 52873.111 24/04/07,22:30:11,05,10,1, 12.0,1,1, -0.039, 10365.000, 456.294, 52873.097 24/04/07,22:30:11,06,10,1, 12.0,1,1, -0.039, 10365.033, 456.296, 52873.112 24/04/07,22:30:11,07,10,1, 12.0,1,1, -0.039, 10365.047, 456.272, 52873.068 24/04/07,22:30:11,08,10,1, 12.0,1,1, -0.039, 10365.077, 456.264, 52873.058 24/04/07,22:30:11,09,10,1, 12.0,1,1, -0.039, 10365.060, 456.252, 52873.015 24/04/07,22:30:11,10,10,1, 12.0,1,1, -0.039, 10365.090, 456.239, 52873.059 24/04/07,22:30:11,11,10,1, 12.0,1,1, -0.039, 10365.118, 456.245, 52872.965 24/04/07,22:30:11,12,10,1, 12.0,1,1, -0.039, 10365.150, 456.213, 52872.955 24/04/07,22:30:11,13,10,1, 12.0,1,1, -0.039, 10365.133, 456.219, 52872.956 24/04/07,22:30:11,14,10,1, 12.0,1,1, -0.039, 10365.162, 456.219, 52872.918 24/04/07,22:30:11,15,10,1, 12.0,1,1, -0.039, 10365.175, 456.189, 52872.861 24/04/07,22:30:11,16,10,1, 12.0,1,1, -0.039, 10365.197, 456.197, 52872.904 24/04/07,22:30:11,17,10,1, 12.0,1,1, -0.039, 10365.217, 456.174, 52872.857 24/04/07,22:30:11,18,10,1, 12.0,1,1, -0.039, 10365.240, 456.166, 52872.844 24/04/07,22:30:11,19,10,1, 12.0,1,1, -0.039, 10365.255, 456.170, 52872.803 24/04/07,22:30:12,00,10,1, 11.8,1,1, -0.034, 10365.249, 456.170, 52872.803 24/04/07,22:30:12,01,10,1, 11.8,1,1, -0.034, 10365.268, 456.127, 52872.743 24/04/07,22:30:12,02,10,1, 11.8,1,1, -0.034, 10365.298, 456.146, 52872.750 24/04/07,22:30:12,03,10,1, 11.8,1,1, -0.034, 10365.308, 456.129, 52872.776 24/04/07,22:30:12,04,10,1, 11.8,1,1, -0.034, 10365.296, 456.152, 52872.739 24/04/07,22:30:12,05,10,1, 11.8,1,1, -0.034, 10365.359, 456.122, 52872.698 24/04/07,22:30:12,06,10,1, 11.8,1,1, -0.034, 10365.377, 456.125, 52872.716 24/04/07,22:30:12,07,10,1, 11.8,1,1, -0.034, 10365.374, 456.073, 52872.688 24/04/07,22:30:12,08,10,1, 11.8,1,1, -0.034, 10365.427, 456.110, 52872.704 24/04/07,22:30:12,09,10,1, 11.8,1,1, -0.034, 10365.408, 456.077, 52872.616 24/04/07,22:30:12,10,10,1, 11.8,1,1, -0.034, 10365.427, 456.081, 52872.595 24/04/07,22:30:12,11,10,1, 11.8,1,1, -0.034, 10365.433, 456.041, 52872.541 24/04/07,22:30:12,12,10,1, 11.8,1,1, -0.034, 10365.478, 456.070, 52872.550 24/04/07,22:30:12,13,10,1, 11.8,1,1, -0.034, 10365.493, 456.050, 52872.612 24/04/07,22:30:12,14,10,1, 11.8,1,1, -0.034, 10365.514, 456.033, 52872.516 24/04/07,22:30:12,15,10,1, 11.8,1,1, -0.034, 10365.533, 455.986, 52872.551 24/04/07,22:30:12,16,10,1, 11.8,1,1, -0.034, 10365.517, 456.012, 52872.515 24/04/07,22:30:12,17,10,1, 11.8,1,1, -0.034, 10365.568, 456.020, 52872.490 24/04/07,22:30:12,18,10,1, 11.8,1,1, -0.034, 10365.583, 456.009, 52872.459 24/04/07,22:30:12,19,10,1, 11.8,1,1, -0.034, 10365.586, 456.000, 52872.430 24/04/07,22:30:13,00,09,1, 11.9,1,1, -0.035, 10365.583, 456.000, 52872.430 24/04/07,22:30:13,01,09,1, 11.9,1,1, -0.035, 10365.590, 455.973, 52872.389 24/04/07,22:30:13,02,09,1, 11.9,1,1, -0.035, 10365.626, 455.968, 52872.381 24/04/07,22:30:13,03,09,1, 11.9,1,1, -0.035, 10365.651, 455.965, 52872.407 24/04/07,22:30:13,04,09,1, 11.9,1,1, -0.035, 10365.642, 455.937, 52872.328 24/04/07,22:30:13,05,09,1, 11.9,1,1, -0.035, 10365.663, 455.937, 52872.328 24/04/07,22:30:13,06,09,1, 11.9,1,1, -0.035, 10365.685, 455.905, 52872.303 24/04/07,22:30:13,07,09,1, 11.9,1,1, -0.035, 10365.685, 455.937, 52872.317 24/04/07,22:30:13,08,09,1, 11.9,1,1, -0.035, 10365.700, 455.884, 52872.262 24/04/07,22:30:13,09,09,1, 11.9,1,1, -0.035, 10365.727, 455.877, 52872.290 24/04/07,22:30:13,10,09,1, 11.9,1,1, -0.035, 10365.711, 455.910, 52872.246 24/04/07,22:30:13,11,09,1, 11.9,1,1, -0.035, 10365.758, 455.887, 52872.260 24/04/07,22:30:13,12,09,1, 11.9,1,1, -0.035, 10365.742, 455.860, 52872.272 24/04/07,22:30:13,13,09,1, 11.9,1,1, -0.035, 10365.768, 455.856, 52872.180 24/04/07,22:30:13,14,09,1, 11.9,1,1, -0.035, 10365.776, 455.843, 52872.235 24/04/07,22:30:13,15,09,1, 11.9,1,1, -0.035, 10365.781, 455.843, 52872.221 24/04/07,22:30:13,16,09,1, 11.9,1,1, -0.035, 10365.816, 455.838, 52872.185 24/04/07,22:30:13,17,09,1, 11.9,1,1, -0.035, 10365.807, 455.821, 52872.112 24/04/07,22:30:13,18,09,1, 11.9,1,1, -0.035, 10365.819, 455.776, 52872.119 24/04/07,22:30:13,19,09,1, 11.9,1,1, -0.035, 10365.847, 455.787, 52872.001 24/04/07,22:30:14,00,09,1, 11.9,1,1, -0.033, 10365.841, 455.787, 52872.001 24/04/07,22:30:14,01,09,1, 11.9,1,1, -0.033, 10365.846, 455.767, 52872.024 24/04/07,22:30:14,02,09,1, 11.9,1,1, -0.033, 10365.893, 455.756, 52872.050 24/04/07,22:30:14,03,09,1, 11.9,1,1, -0.033, 10365.898, 455.773, 52872.048 24/04/07,22:30:14,04,09,1, 11.9,1,1, -0.033, 10365.892, 455.733, 52871.885 24/04/07,22:30:14,05,09,1, 11.9,1,1, -0.033, 10365.934, 455.724, 52871.961 24/04/07,22:30:14,06,09,1, 11.9,1,1, -0.033, 10365.933, 455.701, 52871.867 24/04/07,22:30:14,07,09,1, 11.9,1,1, -0.033, 10365.910, 455.677, 52871.824 24/04/07,22:30:14,08,09,1, 11.9,1,1, -0.033, 10365.954, 455.704, 52871.843 24/04/07,22:30:14,09,09,1, 11.9,1,1, -0.033, 10365.971, 455.690, 52871.926 24/04/07,22:30:14,10,09,1, 11.9,1,1, -0.033, 10365.949, 455.653, 52871.753 24/04/07,22:30:14,11,09,1, 11.9,1,1, -0.033, 10365.959, 455.662, 52871.796 24/04/07,22:30:14,12,09,1, 11.9,1,1, -0.033, 10366.000, 455.678, 52871.846 24/04/07,22:30:14,13,09,1, 11.9,1,1, -0.033, 10365.999, 455.628, 52871.797 24/04/07,22:30:14,14,09,1, 11.9,1,1, -0.033, 10366.005, 455.611, 52871.731 24/04/07,22:30:14,15,09,1, 11.9,1,1, -0.033, 10366.018, 455.632, 52871.728 24/04/07,22:30:14,16,09,1, 11.9,1,1, -0.033, 10366.041, 455.619, 52871.649 24/04/07,22:30:14,17,09,1, 11.9,1,1, -0.033, 10366.068, 455.617, 52871.651 24/04/07,22:30:14,18,09,1, 11.9,1,1, -0.033, 10366.063, 455.584, 52871.702 24/04/07,22:30:14,19,09,1, 11.9,1,1, -0.033, 10366.063, 455.575, 52871.729 24/04/07,22:30:15,00,09,1, 12.0,1,1, -0.035, 10366.058, 455.575, 52871.729 24/04/07,22:30:15,01,09,1, 12.0,1,1, -0.035, 10366.110, 455.525, 52871.598 24/04/07,22:30:15,02,09,1, 12.0,1,1, -0.035, 10366.124, 455.524, 52871.565 24/04/07,22:30:15,03,09,1, 12.0,1,1, -0.035, 10366.126, 455.512, 52871.610 24/04/07,22:30:15,04,09,1, 12.0,1,1, -0.035, 10366.143, 455.505, 52871.491 24/04/07,22:30:15,05,09,1, 12.0,1,1, -0.035, 10366.149, 455.499, 52871.475 24/04/07,22:30:15,06,09,1, 12.0,1,1, -0.035, 10366.144, 455.468, 52871.551 24/04/07,22:30:15,07,09,1, 12.0,1,1, -0.035, 10366.171, 455.478, 52871.449 24/04/07,22:30:15,08,09,1, 12.0,1,1, -0.035, 10366.196, 455.476, 52871.490 24/04/07,22:30:15,09,09,1, 12.0,1,1, -0.035, 10366.193, 455.493, 52871.672 24/04/07,22:30:15,10,09,1, 12.0,1,1, -0.035, 10366.226, 455.474, 52871.538 24/04/07,22:30:15,11,09,1, 12.0,1,1, -0.035, 10366.263, 455.448, 52871.463 24/04/07,22:30:15,12,09,1, 12.0,1,1, -0.035, 10366.265, 455.426, 52871.349 24/04/07,22:30:15,13,09,1, 12.0,1,1, -0.035, 10366.265, 455.414, 52871.434 24/04/07,22:30:15,14,09,1, 12.0,1,1, -0.035, 10366.291, 455.403, 52871.296 24/04/07,22:30:15,15,09,1, 12.0,1,1, -0.035, 10366.297, 455.388, 52871.331 24/04/07,22:30:15,16,09,1, 12.0,1,1, -0.035, 10366.296, 455.392, 52871.380 24/04/07,22:30:15,17,09,1, 12.0,1,1, -0.035, 10366.310, 455.377, 52871.270 24/04/07,22:30:15,18,09,1, 12.0,1,1, -0.035, 10366.349, 455.380, 52871.336 24/04/07,22:30:15,19,09,1, 12.0,1,1, -0.035, 10366.349, 455.357, 52871.267 24/04/07,22:30:16,00,10,1, 11.9,1,1, -0.033, 10366.342, 455.357, 52871.267 24/04/07,22:30:16,01,10,1, 11.9,1,1, -0.033, 10366.392, 455.320, 52871.137 24/04/07,22:30:16,02,10,1, 11.9,1,1, -0.033, 10366.403, 455.326, 52871.160 24/04/07,22:30:16,03,10,1, 11.9,1,1, -0.033, 10366.412, 455.269, 52871.133 24/04/07,22:30:16,04,10,1, 11.9,1,1, -0.033, 10366.403, 455.277, 52871.081 24/04/07,22:30:16,05,10,1, 11.9,1,1, -0.033, 10366.415, 455.268, 52871.122 24/04/07,22:30:16,06,10,1, 11.9,1,1, -0.033, 10366.434, 455.257, 52871.088 24/04/07,22:30:16,07,10,1, 11.9,1,1, -0.033, 10366.441, 455.229, 52871.047 24/04/07,22:30:16,08,10,1, 11.9,1,1, -0.033, 10366.456, 455.274, 52871.117 24/04/07,22:30:16,09,10,1, 11.9,1,1, -0.033, 10366.478, 455.252, 52871.086 24/04/07,22:30:16,10,10,1, 11.9,1,1, -0.033, 10366.501, 455.228, 52871.009 24/04/07,22:30:16,11,10,1, 11.9,1,1, -0.033, 10366.466, 455.206, 52871.005 24/04/07,22:30:16,12,10,1, 11.9,1,1, -0.033, 10366.508, 455.219, 52870.961 24/04/07,22:30:16,13,10,1, 11.9,1,1, -0.033, 10366.486, 455.209, 52871.095 24/04/07,22:30:16,14,10,1, 11.9,1,1, -0.033, 10366.533, 455.220, 52870.952 24/04/07,22:30:16,15,10,1, 11.9,1,1, -0.033, 10366.541, 455.162, 52870.877 24/04/07,22:30:16,16,10,1, 11.9,1,1, -0.033, 10366.536, 455.173, 52870.883 24/04/07,22:30:16,17,10,1, 11.9,1,1, -0.033, 10366.564, 455.175, 52870.886 24/04/07,22:30:16,18,10,1, 11.9,1,1, -0.033, 10366.585, 455.146, 52870.842 24/04/07,22:30:16,19,10,1, 11.9,1,1, -0.033, 10366.549, 455.123, 52870.861 24/04/07,22:30:17,00,10,1, 11.9,1,1, -0.034, 10366.542, 455.123, 52870.861 24/04/07,22:30:17,01,10,1, 11.9,1,1, -0.034, 10366.618, 455.133, 52870.812 24/04/07,22:30:17,02,10,1, 11.9,1,1, -0.034, 10366.631, 455.121, 52870.758 24/04/07,22:30:17,03,10,1, 11.9,1,1, -0.034, 10366.642, 455.089, 52870.734 24/04/07,22:30:17,04,10,1, 11.9,1,1, -0.034, 10366.647, 455.100, 52870.713 24/04/07,22:30:17,05,10,1, 11.9,1,1, -0.034, 10366.668, 455.090, 52870.727 24/04/07,22:30:17,06,10,1, 11.9,1,1, -0.034, 10366.679, 455.096, 52870.705 24/04/07,22:30:17,07,10,1, 11.9,1,1, -0.034, 10366.699, 455.085, 52870.709 24/04/07,22:30:17,08,10,1, 11.9,1,1, -0.034, 10366.690, 455.070, 52870.650 24/04/07,22:30:17,09,10,1, 11.9,1,1, -0.034, 10366.712, 455.073, 52870.645 24/04/07,22:30:17,10,10,1, 11.9,1,1, -0.034, 10366.724, 455.043, 52870.626 24/04/07,22:30:17,11,10,1, 11.9,1,1, -0.034, 10366.766, 455.062, 52870.643 24/04/07,22:30:17,12,10,1, 11.9,1,1, -0.034, 10366.739, 455.059, 52870.601 24/04/07,22:30:17,13,10,1, 11.9,1,1, -0.034, 10366.774, 455.051, 52870.590 24/04/07,22:30:17,14,10,1, 11.9,1,1, -0.034, 10366.758, 455.016, 52870.572 24/04/07,22:30:17,15,10,1, 11.9,1,1, -0.034, 10366.778, 455.027, 52870.584 24/04/07,22:30:17,16,10,1, 11.9,1,1, -0.034, 10366.806, 455.010, 52870.554 24/04/07,22:30:17,17,10,1, 11.9,1,1, -0.034, 10366.815, 455.003, 52870.513 24/04/07,22:30:17,18,10,1, 11.9,1,1, -0.034, 10366.813, 454.996, 52870.469 24/04/07,22:30:17,19,10,1, 11.9,1,1, -0.034, 10366.848, 454.993, 52870.479 24/04/07,22:30:18,00,10,1, 11.9,1,1, -0.034, 10366.843, 454.993, 52870.479 24/04/07,22:30:18,01,10,1, 11.9,1,1, -0.034, 10366.864, 454.948, 52870.427 24/04/07,22:30:18,02,10,1, 11.9,1,1, -0.034, 10366.883, 454.937, 52870.467 24/04/07,22:30:18,03,10,1, 11.9,1,1, -0.034, 10366.903, 454.940, 52870.405 24/04/07,22:30:18,04,10,1, 11.9,1,1, -0.034, 10366.910, 454.935, 52870.388 24/04/07,22:30:18,05,10,1, 11.9,1,1, -0.034, 10366.910, 454.941, 52870.404 24/04/07,22:30:18,06,10,1, 11.9,1,1, -0.034, 10366.930, 454.925, 52870.363 24/04/07,22:30:18,07,10,1, 11.9,1,1, -0.034, 10366.954, 454.937, 52870.369 24/04/07,22:30:18,08,10,1, 11.9,1,1, -0.034, 10366.956, 454.910, 52870.340 24/04/07,22:30:18,09,10,1, 11.9,1,1, -0.034, 10366.952, 454.901, 52870.283 24/04/07,22:30:18,10,10,1, 11.9,1,1, -0.034, 10367.003, 454.899, 52870.269 24/04/07,22:30:18,11,10,1, 11.9,1,1, -0.034, 10367.001, 454.899, 52870.278 24/04/07,22:30:18,12,10,1, 11.9,1,1, -0.034, 10367.030, 454.882, 52870.224 24/04/07,22:30:18,13,10,1, 11.9,1,1, -0.034, 10367.016, 454.897, 52870.270 24/04/07,22:30:18,14,10,1, 11.9,1,1, -0.034, 10367.055, 454.851, 52870.220 24/04/07,22:30:18,15,10,1, 11.9,1,1, -0.034, 10367.077, 454.891, 52870.230 24/04/07,22:30:18,16,10,1, 11.9,1,1, -0.034, 10367.069, 454.863, 52870.193 24/04/07,22:30:18,17,10,1, 11.9,1,1, -0.034, 10367.089, 454.845, 52870.163 24/04/07,22:30:18,18,10,1, 11.9,1,1, -0.034, 10367.094, 454.849, 52870.190 24/04/07,22:30:18,19,10,1, 11.9,1,1, -0.034, 10367.102, 454.828, 52870.087 24/04/07,22:30:19,00,10,1, 11.9,1,1, -0.038, 10367.101, 454.828, 52870.087 24/04/07,22:30:19,01,10,1, 11.9,1,1, -0.038, 10367.155, 454.814, 52870.143 24/04/07,22:30:19,02,10,1, 11.9,1,1, -0.038, 10367.143, 454.820, 52870.048 24/04/07,22:30:19,03,10,1, 11.9,1,1, -0.038, 10367.164, 454.802, 52870.081 24/04/07,22:30:19,04,10,1, 11.9,1,1, -0.038, 10367.164, 454.815, 52870.065 24/04/07,22:30:19,05,10,1, 11.9,1,1, -0.038, 10367.148, 454.790, 52870.006 24/04/07,22:30:19,06,10,1, 11.9,1,1, -0.038, 10367.204, 454.785, 52869.979 24/04/07,22:30:19,07,10,1, 11.9,1,1, -0.038, 10367.218, 454.759, 52869.923 24/04/07,22:30:19,08,10,1, 11.9,1,1, -0.038, 10367.223, 454.761, 52869.988 24/04/07,22:30:19,09,10,1, 11.9,1,1, -0.038, 10367.236, 454.763, 52869.996 24/04/07,22:30:19,10,10,1, 11.9,1,1, -0.038, 10367.242, 454.741, 52869.937 24/04/07,22:30:19,11,10,1, 11.9,1,1, -0.038, 10367.275, 454.751, 52869.946 24/04/07,22:30:19,12,10,1, 11.9,1,1, -0.038, 10367.267, 454.740, 52869.891 24/04/07,22:30:19,13,10,1, 11.9,1,1, -0.038, 10367.297, 454.741, 52869.847 24/04/07,22:30:19,14,10,1, 11.9,1,1, -0.038, 10367.321, 454.697, 52869.786 24/04/07,22:30:19,15,10,1, 11.9,1,1, -0.038, 10367.324, 454.708, 52869.838 24/04/07,22:30:19,16,10,1, 11.9,1,1, -0.038, 10367.343, 454.700, 52869.855 24/04/07,22:30:19,17,10,1, 11.9,1,1, -0.038, 10367.339, 454.704, 52869.800 24/04/07,22:30:19,18,10,1, 11.9,1,1, -0.038, 10367.369, 454.692, 52869.804 24/04/07,22:30:19,19,10,1, 11.9,1,1, -0.038, 10367.388, 454.690, 52869.593 24/04/07,22:30:20,00,11,1, 11.9,1,1, -0.036, 10367.385, 454.690, 52869.593 24/04/07,22:30:20,01,11,1, 11.9,1,1, -0.036, 10367.352, 454.701, 52869.809 24/04/07,22:30:20,02,11,1, 11.9,1,1, -0.036, 10367.411, 454.673, 52869.743 24/04/07,22:30:20,03,11,1, 11.9,1,1, -0.036, 10367.409, 454.660, 52869.651 24/04/07,22:30:20,04,11,1, 11.9,1,1, -0.036, 10367.425, 454.657, 52869.626 24/04/07,22:30:20,05,11,1, 11.9,1,1, -0.036, 10367.411, 454.656, 52869.715 24/04/07,22:30:20,06,11,1, 11.9,1,1, -0.036, 10367.438, 454.666, 52869.671 24/04/07,22:30:20,07,11,1, 11.9,1,1, -0.036, 10367.454, 454.653, 52869.613 24/04/07,22:30:20,08,11,1, 11.9,1,1, -0.036, 10367.497, 454.649, 52869.637 24/04/07,22:30:20,09,11,1, 11.9,1,1, -0.036, 10367.499, 454.612, 52869.570 24/04/07,22:30:20,10,11,1, 11.9,1,1, -0.036, 10367.468, 454.614, 52869.557 24/04/07,22:30:20,11,11,1, 11.9,1,1, -0.036, 10367.494, 454.639, 52869.521 24/04/07,22:30:20,12,11,1, 11.9,1,1, -0.036, 10367.520, 454.611, 52869.543 24/04/07,22:30:20,13,11,1, 11.9,1,1, -0.036, 10367.516, 454.613, 52869.566 24/04/07,22:30:20,14,11,1, 11.9,1,1, -0.036, 10367.551, 454.601, 52869.460 24/04/07,22:30:20,15,11,1, 11.9,1,1, -0.036, 10367.551, 454.596, 52869.438 24/04/07,22:30:20,16,11,1, 11.9,1,1, -0.036, 10367.580, 454.591, 52869.445 24/04/07,22:30:20,17,11,1, 11.9,1,1, -0.036, 10367.568, 454.568, 52869.443 24/04/07,22:30:20,18,11,1, 11.9,1,1, -0.036, 10367.590, 454.576, 52869.517 24/04/07,22:30:20,19,11,1, 11.9,1,1, -0.036, 10367.588, 454.566, 52869.471 24/04/07,22:30:21,00,10,1, 11.9,1,1, -0.036, 10367.585, 454.566, 52869.471 24/04/07,22:30:21,01,10,1, 11.9,1,1, -0.036, 10367.629, 454.551, 52869.393 24/04/07,22:30:21,02,10,1, 11.9,1,1, -0.036, 10367.628, 454.559, 52869.399 24/04/07,22:30:21,03,10,1, 11.9,1,1, -0.036, 10367.651, 454.553, 52869.369 24/04/07,22:30:21,04,10,1, 11.9,1,1, -0.036, 10367.650, 454.568, 52869.310 24/04/07,22:30:21,05,10,1, 11.9,1,1, -0.036, 10367.641, 454.549, 52869.257 24/04/07,22:30:21,06,10,1, 11.9,1,1, -0.036, 10367.675, 454.520, 52869.218 24/04/07,22:30:21,07,10,1, 11.9,1,1, -0.036, 10367.642, 454.538, 52869.159 24/04/07,22:30:21,08,10,1, 11.9,1,1, -0.036, 10367.700, 454.537, 52869.234 24/04/07,22:30:21,09,10,1, 11.9,1,1, -0.036, 10367.730, 454.530, 52869.203 24/04/07,22:30:21,10,10,1, 11.9,1,1, -0.036, 10367.716, 454.520, 52869.171 24/04/07,22:30:21,11,10,1, 11.9,1,1, -0.036, 10367.722, 454.517, 52869.240 24/04/07,22:30:21,12,10,1, 11.9,1,1, -0.036, 10367.737, 454.497, 52869.199 24/04/07,22:30:21,13,10,1, 11.9,1,1, -0.036, 10367.743, 454.530, 52869.197 24/04/07,22:30:21,14,10,1, 11.9,1,1, -0.036, 10367.762, 454.504, 52869.105 24/04/07,22:30:21,15,10,1, 11.9,1,1, -0.036, 10367.761, 454.503, 52869.108 24/04/07,22:30:21,16,10,1, 11.9,1,1, -0.036, 10367.793, 454.498, 52869.127 24/04/07,22:30:21,17,10,1, 11.9,1,1, -0.036, 10367.775, 454.504, 52869.131 24/04/07,22:30:21,18,10,1, 11.9,1,1, -0.036, 10367.779, 454.473, 52868.904 24/04/07,22:30:21,19,10,1, 11.9,1,1, -0.036, 10367.808, 454.482, 52869.183 24/04/07,22:30:22,00,10,1, 11.9,1,1, -0.036, 10367.802, 454.482, 52869.183 24/04/07,22:30:22,01,10,1, 11.9,1,1, -0.036, 10367.827, 454.445, 52868.985 24/04/07,22:30:22,02,10,1, 11.9,1,1, -0.036, 10367.834, 454.435, 52868.960 24/04/07,22:30:22,03,10,1, 11.9,1,1, -0.036, 10367.834, 454.467, 52869.024 24/04/07,22:30:22,04,10,1, 11.9,1,1, -0.036, 10367.863, 454.445, 52868.933 24/04/07,22:30:22,05,10,1, 11.9,1,1, -0.036, 10367.854, 454.423, 52868.919 24/04/07,22:30:22,06,10,1, 11.9,1,1, -0.036, 10367.864, 454.457, 52868.957 24/04/07,22:30:22,07,10,1, 11.9,1,1, -0.036, 10367.890, 454.424, 52868.954 24/04/07,22:30:22,08,10,1, 11.9,1,1, -0.036, 10367.886, 454.412, 52868.921 24/04/07,22:30:22,09,10,1, 11.9,1,1, -0.036, 10367.912, 454.416, 52868.842 24/04/07,22:30:22,10,10,1, 11.9,1,1, -0.036, 10367.926, 454.397, 52868.832 24/04/07,22:30:22,11,10,1, 11.9,1,1, -0.036, 10367.926, 454.390, 52868.854 24/04/07,22:30:22,12,10,1, 11.9,1,1, -0.036, 10367.931, 454.408, 52868.848 24/04/07,22:30:22,13,10,1, 11.9,1,1, -0.036, 10367.933, 454.394, 52868.819 24/04/07,22:30:22,14,10,1, 11.9,1,1, -0.036, 10367.950, 454.406, 52868.707 24/04/07,22:30:22,15,10,1, 11.9,1,1, -0.036, 10367.955, 454.383, 52868.829 24/04/07,22:30:22,16,10,1, 11.9,1,1, -0.036, 10367.970, 454.372, 52868.715 24/04/07,22:30:22,17,10,1, 11.9,1,1, -0.036, 10367.972, 454.362, 52868.727 24/04/07,22:30:22,18,10,1, 11.9,1,1, -0.036, 10367.958, 454.393, 52868.697 24/04/07,22:30:22,19,10,1, 11.9,1,1, -0.036, 10367.990, 454.350, 52868.670 24/04/07,22:30:23,00,10,1, 11.9,1,1, -0.036, 10367.986, 454.350, 52868.670 24/04/07,22:30:23,01,10,1, 11.9,1,1, -0.036, 10368.024, 454.356, 52868.669 24/04/07,22:30:23,02,10,1, 11.9,1,1, -0.036, 10368.011, 454.367, 52868.679 24/04/07,22:30:23,03,10,1, 11.9,1,1, -0.036, 10368.015, 454.365, 52868.635 24/04/07,22:30:23,04,10,1, 11.9,1,1, -0.036, 10368.021, 454.353, 52868.588 24/04/07,22:30:23,05,10,1, 11.9,1,1, -0.036, 10368.033, 454.318, 52868.581 24/04/07,22:30:23,06,10,1, 11.9,1,1, -0.036, 10368.024, 454.318, 52868.563 24/04/07,22:30:23,07,10,1, 11.9,1,1, -0.036, 10368.052, 454.329, 52868.574 24/04/07,22:30:23,08,10,1, 11.9,1,1, -0.036, 10368.055, 454.331, 52868.588 24/04/07,22:30:23,09,10,1, 11.9,1,1, -0.036, 10368.092, 454.322, 52868.577 24/04/07,22:30:23,10,10,1, 11.9,1,1, -0.036, 10368.076, 454.317, 52868.512 24/04/07,22:30:23,11,10,1, 11.9,1,1, -0.036, 10368.081, 454.326, 52868.590 24/04/07,22:30:23,12,10,1, 11.9,1,1, -0.036, 10368.092, 454.303, 52868.572 24/04/07,22:30:23,13,10,1, 11.9,1,1, -0.036, 10368.090, 454.310, 52868.416 24/04/07,22:30:23,14,10,1, 11.9,1,1, -0.036, 10368.129, 454.302, 52868.499 24/04/07,22:30:23,15,10,1, 11.9,1,1, -0.036, 10368.126, 454.287, 52868.448 24/04/07,22:30:23,16,10,1, 11.9,1,1, -0.036, 10368.110, 454.289, 52868.452 24/04/07,22:30:23,17,10,1, 11.9,1,1, -0.036, 10368.145, 454.288, 52868.428 24/04/07,22:30:23,18,10,1, 11.9,1,1, -0.036, 10368.158, 454.288, 52868.315 24/04/07,22:30:23,19,10,1, 11.9,1,1, -0.036, 10368.161, 454.306, 52868.360 24/04/07,22:30:24,00,10,1, 11.9,1,1, -0.037, 10368.161, 454.306, 52868.360 24/04/07,22:30:24,01,10,1, 11.9,1,1, -0.037, 10368.189, 454.264, 52868.320 24/04/07,22:30:24,02,10,1, 11.9,1,1, -0.037, 10368.171, 454.220, 52868.298 24/04/07,22:30:24,03,10,1, 11.9,1,1, -0.037, 10368.181, 454.254, 52868.276 24/04/07,22:30:24,04,10,1, 11.9,1,1, -0.037, 10368.186, 454.239, 52868.154 24/04/07,22:30:24,05,10,1, 11.9,1,1, -0.037, 10368.159, 454.222, 52868.373 24/04/07,22:30:24,06,10,1, 11.9,1,1, -0.037, 10368.190, 454.221, 52868.237 24/04/07,22:30:24,07,10,1, 11.9,1,1, -0.037, 10368.188, 454.253, 52868.187 24/04/07,22:30:24,08,10,1, 11.9,1,1, -0.037, 10368.231, 454.212, 52868.213 24/04/07,22:30:24,09,10,1, 11.9,1,1, -0.037, 10368.211, 454.243, 52868.259 24/04/07,22:30:24,10,10,1, 11.9,1,1, -0.037, 10368.238, 454.232, 52868.152 24/04/07,22:30:24,11,10,1, 11.9,1,1, -0.037, 10368.236, 454.237, 52868.185 24/04/07,22:30:24,12,10,1, 11.9,1,1, -0.037, 10368.238, 454.233, 52867.955 24/04/07,22:30:24,13,10,1, 11.9,1,1, -0.037, 10368.218, 454.219, 52868.233 24/04/07,22:30:24,14,10,1, 11.9,1,1, -0.037, 10368.274, 454.175, 52868.059 24/04/07,22:30:24,15,10,1, 11.9,1,1, -0.037, 10368.292, 454.178, 52868.085 24/04/07,22:30:24,16,10,1, 11.9,1,1, -0.037, 10368.280, 454.222, 52868.091 24/04/07,22:30:24,17,10,1, 11.9,1,1, -0.037, 10368.294, 454.184, 52868.068 24/04/07,22:30:24,18,10,1, 11.9,1,1, -0.037, 10368.288, 454.206, 52868.046 24/04/07,22:30:24,19,10,1, 11.9,1,1, -0.037, 10368.292, 454.202, 52868.078 24/04/07,22:30:25,00,10,1, 11.9,1,1, -0.034, 10368.286, 454.202, 52868.078 24/04/07,22:30:25,01,10,1, 11.9,1,1, -0.034, 10368.313, 454.178, 52868.038 24/04/07,22:30:25,02,10,1, 11.9,1,1, -0.034, 10368.326, 454.177, 52868.008 24/04/07,22:30:25,03,10,1, 11.9,1,1, -0.034, 10368.326, 454.170, 52868.024 24/04/07,22:30:25,04,10,1, 11.9,1,1, -0.034, 10368.358, 454.183, 52868.017 24/04/07,22:30:25,05,10,1, 11.9,1,1, -0.034, 10368.352, 454.166, 52867.948 24/04/07,22:30:25,06,10,1, 11.9,1,1, -0.034, 10368.361, 454.158, 52867.937 24/04/07,22:30:25,07,10,1, 11.9,1,1, -0.034, 10368.359, 454.169, 52867.917 24/04/07,22:30:25,08,10,1, 11.9,1,1, -0.034, 10368.365, 454.156, 52867.913 24/04/07,22:30:25,09,10,1, 11.9,1,1, -0.034, 10368.367, 454.164, 52867.861 24/04/07,22:30:25,10,10,1, 11.9,1,1, -0.034, 10368.389, 454.161, 52867.873 24/04/07,22:30:25,11,10,1, 11.9,1,1, -0.034, 10368.391, 454.170, 52867.874 24/04/07,22:30:25,12,10,1, 11.9,1,1, -0.034, 10368.410, 454.164, 52867.798 24/04/07,22:30:25,13,10,1, 11.9,1,1, -0.034, 10368.399, 454.163, 52867.866 24/04/07,22:30:25,14,10,1, 11.9,1,1, -0.034, 10368.396, 454.147, 52867.821 24/04/07,22:30:25,15,10,1, 11.9,1,1, -0.034, 10368.426, 454.160, 52867.710 24/04/07,22:30:25,16,10,1, 11.9,1,1, -0.034, 10368.415, 454.153, 52867.807 24/04/07,22:30:25,17,10,1, 11.9,1,1, -0.034, 10368.417, 454.149, 52867.761 24/04/07,22:30:25,18,10,1, 11.9,1,1, -0.034, 10368.471, 454.123, 52867.738 24/04/07,22:30:25,19,10,1, 11.9,1,1, -0.034, 10368.442, 454.154, 52867.712 24/04/07,22:30:26,00,10,1, 12.0,1,1, -0.034, 10368.437, 454.154, 52867.712 24/04/07,22:30:26,01,10,1, 12.0,1,1, -0.034, 10368.484, 454.169, 52867.704 24/04/07,22:30:26,02,10,1, 12.0,1,1, -0.034, 10368.472, 454.155, 52867.679 24/04/07,22:30:26,03,10,1, 12.0,1,1, -0.034, 10368.491, 454.137, 52867.694 24/04/07,22:30:26,04,10,1, 12.0,1,1, -0.034, 10368.486, 454.111, 52867.633 24/04/07,22:30:26,05,10,1, 12.0,1,1, -0.034, 10368.495, 454.164, 52867.625 24/04/07,22:30:26,06,10,1, 12.0,1,1, -0.034, 10368.496, 454.138, 52867.585 24/04/07,22:30:26,07,10,1, 12.0,1,1, -0.034, 10368.491, 454.145, 52867.571 24/04/07,22:30:26,08,10,1, 12.0,1,1, -0.034, 10368.515, 454.124, 52867.605 24/04/07,22:30:26,09,10,1, 12.0,1,1, -0.034, 10368.523, 454.134, 52867.555 24/04/07,22:30:26,10,10,1, 12.0,1,1, -0.034, 10368.530, 454.124, 52867.552 24/04/07,22:30:26,11,10,1, 12.0,1,1, -0.034, 10368.556, 454.111, 52867.525 24/04/07,22:30:26,12,10,1, 12.0,1,1, -0.034, 10368.557, 454.119, 52867.462 24/04/07,22:30:26,13,10,1, 12.0,1,1, -0.034, 10368.572, 454.141, 52867.526 24/04/07,22:30:26,14,10,1, 12.0,1,1, -0.034, 10368.565, 454.126, 52867.536 24/04/07,22:30:26,15,10,1, 12.0,1,1, -0.034, 10368.576, 454.127, 52867.539 24/04/07,22:30:26,16,10,1, 12.0,1,1, -0.034, 10368.573, 454.139, 52867.512 24/04/07,22:30:26,17,10,1, 12.0,1,1, -0.034, 10368.599, 454.116, 52867.425 24/04/07,22:30:26,18,10,1, 12.0,1,1, -0.034, 10368.562, 454.112, 52867.464 24/04/07,22:30:26,19,10,1, 12.0,1,1, -0.034, 10368.596, 454.140, 52867.407 24/04/07,22:30:27,00,10,1, 11.9,1,1, -0.033, 10368.595, 454.140, 52867.407 24/04/07,22:30:27,01,10,1, 11.9,1,1, -0.033, 10368.640, 454.094, 52867.430 24/04/07,22:30:27,02,10,1, 11.9,1,1, -0.033, 10368.611, 454.119, 52867.452 24/04/07,22:30:27,03,10,1, 11.9,1,1, -0.033, 10368.649, 454.093, 52867.286 24/04/07,22:30:27,04,10,1, 11.9,1,1, -0.033, 10368.655, 454.090, 52867.317 24/04/07,22:30:27,05,10,1, 11.9,1,1, -0.033, 10368.674, 454.099, 52867.383 24/04/07,22:30:27,06,10,1, 11.9,1,1, -0.033, 10368.661, 454.116, 52867.387 24/04/07,22:30:27,07,10,1, 11.9,1,1, -0.033, 10368.677, 454.112, 52867.334 24/04/07,22:30:27,08,10,1, 11.9,1,1, -0.033, 10368.688, 454.080, 52867.304 24/04/07,22:30:27,09,10,1, 11.9,1,1, -0.033, 10368.703, 454.072, 52867.273 24/04/07,22:30:27,10,10,1, 11.9,1,1, -0.033, 10368.696, 454.083, 52867.205 24/04/07,22:30:27,11,10,1, 11.9,1,1, -0.033, 10368.708, 454.096, 52867.214 24/04/07,22:30:27,12,10,1, 11.9,1,1, -0.033, 10368.717, 454.095, 52867.259 24/04/07,22:30:27,13,10,1, 11.9,1,1, -0.033, 10368.721, 454.091, 52867.230 24/04/07,22:30:27,14,10,1, 11.9,1,1, -0.033, 10368.732, 454.105, 52867.231 24/04/07,22:30:27,15,10,1, 11.9,1,1, -0.033, 10368.749, 454.082, 52867.188 24/04/07,22:30:27,16,10,1, 11.9,1,1, -0.033, 10368.745, 454.091, 52867.211 24/04/07,22:30:27,17,10,1, 11.9,1,1, -0.033, 10368.748, 454.073, 52867.206 24/04/07,22:30:27,18,10,1, 11.9,1,1, -0.033, 10368.756, 454.075, 52867.179 24/04/07,22:30:27,19,10,1, 11.9,1,1, -0.033, 10368.756, 454.086, 52867.120 24/04/07,22:30:28,00,09,1, 11.9,1,1, -0.037, 10368.754, 454.086, 52867.120 24/04/07,22:30:28,01,09,1, 11.9,1,1, -0.037, 10368.790, 454.069, 52867.155 24/04/07,22:30:28,02,09,1, 11.9,1,1, -0.037, 10368.797, 454.115, 52867.132 24/04/07,22:30:28,03,09,1, 11.9,1,1, -0.037, 10368.773, 454.091, 52867.106 24/04/07,22:30:28,04,09,1, 11.9,1,1, -0.037, 10368.807, 454.118, 52867.082 24/04/07,22:30:28,05,09,1, 11.9,1,1, -0.037, 10368.835, 454.084, 52867.146 24/04/07,22:30:28,06,09,1, 11.9,1,1, -0.037, 10368.808, 454.089, 52867.083 24/04/07,22:30:28,07,09,1, 11.9,1,1, -0.037, 10368.822, 454.087, 52867.070 24/04/07,22:30:28,08,09,1, 11.9,1,1, -0.037, 10368.808, 454.100, 52867.037 24/04/07,22:30:28,09,09,1, 11.9,1,1, -0.037, 10368.843, 454.100, 52867.028 24/04/07,22:30:28,10,09,1, 11.9,1,1, -0.037, 10368.838, 454.109, 52867.001 24/04/07,22:30:28,11,09,1, 11.9,1,1, -0.037, 10368.845, 454.085, 52866.993 24/04/07,22:30:28,12,09,1, 11.9,1,1, -0.037, 10368.840, 454.106, 52866.935 24/04/07,22:30:28,13,09,1, 11.9,1,1, -0.037, 10368.856, 454.106, 52866.952 24/04/07,22:30:28,14,09,1, 11.9,1,1, -0.037, 10368.864, 454.088, 52866.921 24/04/07,22:30:28,15,09,1, 11.9,1,1, -0.037, 10368.868, 454.125, 52866.998 24/04/07,22:30:28,16,09,1, 11.9,1,1, -0.037, 10368.851, 454.090, 52866.884 24/04/07,22:30:28,17,09,1, 11.9,1,1, -0.037, 10368.866, 454.116, 52866.963 24/04/07,22:30:28,18,09,1, 11.9,1,1, -0.037, 10368.902, 454.120, 52866.947 24/04/07,22:30:28,19,09,1, 11.9,1,1, -0.037, 10368.880, 454.107, 52866.875 24/04/07,22:30:29,00,10,1, 12.0,1,1, -0.035, 10368.879, 454.107, 52866.875 24/04/07,22:30:29,01,10,1, 12.0,1,1, -0.035, 10368.907, 454.096, 52866.776 24/04/07,22:30:29,02,10,1, 12.0,1,1, -0.035, 10368.889, 454.076, 52866.877 24/04/07,22:30:29,03,10,1, 12.0,1,1, -0.035, 10368.913, 454.105, 52866.797 24/04/07,22:30:29,04,10,1, 12.0,1,1, -0.035, 10368.935, 454.113, 52866.793 24/04/07,22:30:29,05,10,1, 12.0,1,1, -0.035, 10368.922, 454.103, 52866.789 24/04/07,22:30:29,06,10,1, 12.0,1,1, -0.035, 10368.960, 454.119, 52866.753 24/04/07,22:30:29,07,10,1, 12.0,1,1, -0.035, 10368.940, 454.087, 52866.739 24/04/07,22:30:29,08,10,1, 12.0,1,1, -0.035, 10368.958, 454.105, 52866.727 24/04/07,22:30:29,09,10,1, 12.0,1,1, -0.035, 10368.971, 454.089, 52866.663 24/04/07,22:30:29,10,10,1, 12.0,1,1, -0.035, 10368.937, 454.118, 52866.684 24/04/07,22:30:29,11,10,1, 12.0,1,1, -0.035, 10368.941, 454.112, 52866.662 24/04/07,22:30:29,12,10,1, 12.0,1,1, -0.035, 10368.990, 454.111, 52866.729 24/04/07,22:30:29,13,10,1, 12.0,1,1, -0.035, 10368.934, 454.120, 52866.739 24/04/07,22:30:29,14,10,1, 12.0,1,1, -0.035, 10368.995, 454.110, 52866.742 24/04/07,22:30:29,15,10,1, 12.0,1,1, -0.035, 10368.996, 454.120, 52866.689 24/04/07,22:30:29,16,10,1, 12.0,1,1, -0.035, 10368.966, 454.084, 52866.659 24/04/07,22:30:29,17,10,1, 12.0,1,1, -0.035, 10369.012, 454.094, 52866.574 24/04/07,22:30:29,18,10,1, 12.0,1,1, -0.035, 10369.024, 454.099, 52866.580 24/04/07,22:30:29,19,10,1, 12.0,1,1, -0.035, 10369.011, 454.097, 52866.595 24/04/07,22:30:30,00,10,1, 11.8,1,1, -0.041, 10369.004, 454.097, 52866.595 24/04/07,22:30:30,01,10,1, 11.8,1,1, -0.041, 10369.015, 454.110, 52866.538 24/04/07,22:30:30,02,10,1, 11.8,1,1, -0.041, 10369.025, 454.121, 52866.532 24/04/07,22:30:30,03,10,1, 11.8,1,1, -0.041, 10369.031, 454.105, 52866.488 24/04/07,22:30:30,04,10,1, 11.8,1,1, -0.041, 10369.044, 454.129, 52866.473 24/04/07,22:30:30,05,10,1, 11.8,1,1, -0.041, 10369.061, 454.113, 52866.552 24/04/07,22:30:30,06,10,1, 11.8,1,1, -0.041, 10369.036, 454.111, 52866.488 24/04/07,22:30:30,07,10,1, 11.8,1,1, -0.041, 10369.047, 454.104, 52866.450 24/04/07,22:30:30,08,10,1, 11.8,1,1, -0.041, 10369.036, 454.129, 52866.484 24/04/07,22:30:30,09,10,1, 11.8,1,1, -0.041, 10369.048, 454.125, 52866.476 24/04/07,22:30:30,10,10,1, 11.8,1,1, -0.041, 10369.048, 454.097, 52866.434 24/04/07,22:30:30,11,10,1, 11.8,1,1, -0.041, 10369.096, 454.124, 52866.447 24/04/07,22:30:30,12,10,1, 11.8,1,1, -0.041, 10369.049, 454.142, 52866.501 24/04/07,22:30:30,13,10,1, 11.8,1,1, -0.041, 10369.074, 454.128, 52866.369 24/04/07,22:30:30,14,10,1, 11.8,1,1, -0.041, 10369.082, 454.143, 52866.446 24/04/07,22:30:30,15,10,1, 11.8,1,1, -0.041, 10369.097, 454.116, 52866.392 24/04/07,22:30:30,16,10,1, 11.8,1,1, -0.041, 10369.078, 454.138, 52866.315 24/04/07,22:30:30,17,10,1, 11.8,1,1, -0.041, 10369.103, 454.131, 52866.360 24/04/07,22:30:30,18,10,1, 11.8,1,1, -0.041, 10369.114, 454.112, 52866.269 24/04/07,22:30:30,19,10,1, 11.8,1,1, -0.041, 10369.119, 454.136, 52866.261 24/04/07,22:30:31,00,10,1, 11.9,1,1, -0.034, 10369.112, 454.136, 52866.261 24/04/07,22:30:31,01,10,1, 11.9,1,1, -0.034, 10369.130, 454.119, 52866.268 24/04/07,22:30:31,02,10,1, 11.9,1,1, -0.034, 10369.108, 454.099, 52866.255 24/04/07,22:30:31,03,10,1, 11.9,1,1, -0.034, 10369.126, 454.107, 52866.215 24/04/07,22:30:31,04,10,1, 11.9,1,1, -0.034, 10369.137, 454.123, 52866.230 24/04/07,22:30:31,05,10,1, 11.9,1,1, -0.034, 10369.152, 454.137, 52866.217 24/04/07,22:30:31,06,10,1, 11.9,1,1, -0.034, 10369.117, 454.138, 52866.232 24/04/07,22:30:31,07,10,1, 11.9,1,1, -0.034, 10369.126, 454.116, 52866.221 24/04/07,22:30:31,08,10,1, 11.9,1,1, -0.034, 10369.140, 454.106, 52866.130 24/04/07,22:30:31,09,10,1, 11.9,1,1, -0.034, 10369.145, 454.123, 52866.120 24/04/07,22:30:31,10,10,1, 11.9,1,1, -0.034, 10369.153, 454.139, 52866.176 24/04/07,22:30:31,11,10,1, 11.9,1,1, -0.034, 10369.174, 454.151, 52866.140 24/04/07,22:30:31,12,10,1, 11.9,1,1, -0.034, 10369.178, 454.153, 52866.132 24/04/07,22:30:31,13,10,1, 11.9,1,1, -0.034, 10369.187, 454.131, 52866.003 24/04/07,22:30:31,14,10,1, 11.9,1,1, -0.034, 10369.194, 454.145, 52866.058 24/04/07,22:30:31,15,10,1, 11.9,1,1, -0.034, 10369.190, 454.145, 52866.150 24/04/07,22:30:31,16,10,1, 11.9,1,1, -0.034, 10369.198, 454.132, 52866.010 24/04/07,22:30:31,17,10,1, 11.9,1,1, -0.034, 10369.209, 454.101, 52865.978 24/04/07,22:30:31,18,10,1, 11.9,1,1, -0.034, 10369.224, 454.129, 52866.023 24/04/07,22:30:31,19,10,1, 11.9,1,1, -0.034, 10369.227, 454.131, 52866.035 24/04/07,22:30:32,00,10,1, 11.9,1,1, -0.038, 10369.221, 454.131, 52866.035 24/04/07,22:30:32,01,10,1, 11.9,1,1, -0.038, 10369.242, 454.118, 52865.966 24/04/07,22:30:32,02,10,1, 11.9,1,1, -0.038, 10369.262, 454.139, 52865.936 24/04/07,22:30:32,03,10,1, 11.9,1,1, -0.038, 10369.266, 454.103, 52865.916 24/04/07,22:30:32,04,10,1, 11.9,1,1, -0.038, 10369.287, 454.119, 52865.970 24/04/07,22:30:32,05,10,1, 11.9,1,1, -0.038, 10369.258, 454.117, 52866.003 24/04/07,22:30:32,06,10,1, 11.9,1,1, -0.038, 10369.259, 454.140, 52865.926 24/04/07,22:30:32,07,10,1, 11.9,1,1, -0.038, 10369.290, 454.128, 52865.890 24/04/07,22:30:32,08,10,1, 11.9,1,1, -0.038, 10369.302, 454.134, 52865.900 24/04/07,22:30:32,09,10,1, 11.9,1,1, -0.038, 10369.318, 454.116, 52865.842 24/04/07,22:30:32,10,10,1, 11.9,1,1, -0.038, 10369.325, 454.138, 52865.888 24/04/07,22:30:32,11,10,1, 11.9,1,1, -0.038, 10369.318, 454.134, 52865.887 24/04/07,22:30:32,12,10,1, 11.9,1,1, -0.038, 10369.348, 454.141, 52865.733 24/04/07,22:30:32,13,10,1, 11.9,1,1, -0.038, 10369.343, 454.110, 52865.788 24/04/07,22:30:32,14,10,1, 11.9,1,1, -0.038, 10369.363, 454.108, 52865.734 24/04/07,22:30:32,15,10,1, 11.9,1,1, -0.038, 10369.362, 454.140, 52865.754 24/04/07,22:30:32,16,10,1, 11.9,1,1, -0.038, 10369.386, 454.122, 52865.693 24/04/07,22:30:32,17,10,1, 11.9,1,1, -0.038, 10369.397, 454.145, 52865.715 24/04/07,22:30:32,18,10,1, 11.9,1,1, -0.038, 10369.398, 454.128, 52865.681 24/04/07,22:30:32,19,10,1, 11.9,1,1, -0.038, 10369.430, 454.127, 52865.698 24/04/07,22:30:33,00,10,1, 12.0,1,1, -0.038, 10369.430, 454.127, 52865.698 24/04/07,22:30:33,01,10,1, 12.0,1,1, -0.038, 10369.459, 454.141, 52865.661 24/04/07,22:30:33,02,10,1, 12.0,1,1, -0.038, 10369.473, 454.102, 52865.681 24/04/07,22:30:33,03,10,1, 12.0,1,1, -0.038, 10369.461, 454.114, 52865.630 24/04/07,22:30:33,04,10,1, 12.0,1,1, -0.038, 10369.482, 454.082, 52865.611 24/04/07,22:30:33,05,10,1, 12.0,1,1, -0.038, 10369.479, 454.102, 52865.630 24/04/07,22:30:33,06,10,1, 12.0,1,1, -0.038, 10369.517, 454.127, 52865.484 24/04/07,22:30:33,07,10,1, 12.0,1,1, -0.038, 10369.506, 454.111, 52865.639 24/04/07,22:30:33,08,10,1, 12.0,1,1, -0.038, 10369.512, 454.107, 52865.581 24/04/07,22:30:33,09,10,1, 12.0,1,1, -0.038, 10369.548, 454.104, 52865.611 24/04/07,22:30:33,10,10,1, 12.0,1,1, -0.038, 10369.545, 454.123, 52865.521 24/04/07,22:30:33,11,10,1, 12.0,1,1, -0.038, 10369.559, 454.106, 52865.549 24/04/07,22:30:33,12,10,1, 12.0,1,1, -0.038, 10369.596, 454.089, 52865.510 24/04/07,22:30:33,13,10,1, 12.0,1,1, -0.038, 10369.570, 454.112, 52865.510 24/04/07,22:30:33,14,10,1, 12.0,1,1, -0.038, 10369.618, 454.110, 52865.501 24/04/07,22:30:33,15,10,1, 12.0,1,1, -0.038, 10369.607, 454.097, 52865.417 24/04/07,22:30:33,16,10,1, 12.0,1,1, -0.038, 10369.627, 454.091, 52865.419 24/04/07,22:30:33,17,10,1, 12.0,1,1, -0.038, 10369.631, 454.115, 52865.373 24/04/07,22:30:33,18,10,1, 12.0,1,1, -0.038, 10369.677, 454.105, 52865.380 24/04/07,22:30:33,19,10,1, 12.0,1,1, -0.038, 10369.669, 454.088, 52865.334 24/04/07,22:30:34,00,08,1, 11.8,1,1, -0.038, 10369.663, 454.088, 52865.334 24/04/07,22:30:34,01,08,1, 11.8,1,1, -0.038, 10369.693, 454.101, 52865.367 24/04/07,22:30:34,02,08,1, 11.8,1,1, -0.038, 10369.714, 454.086, 52865.271 24/04/07,22:30:34,03,08,1, 11.8,1,1, -0.038, 10369.719, 454.096, 52865.254 24/04/07,22:30:34,04,08,1, 11.8,1,1, -0.038, 10369.729, 454.122, 52865.443 24/04/07,22:30:34,05,08,1, 11.8,1,1, -0.038, 10369.767, 454.102, 52865.246 24/04/07,22:30:34,06,08,1, 11.8,1,1, -0.038, 10369.767, 454.097, 52865.325 24/04/07,22:30:34,07,08,1, 11.8,1,1, -0.038, 10369.787, 454.070, 52865.186 24/04/07,22:30:34,08,08,1, 11.8,1,1, -0.038, 10369.788, 454.073, 52865.220 24/04/07,22:30:34,09,08,1, 11.8,1,1, -0.038, 10369.812, 454.068, 52865.227 24/04/07,22:30:34,10,08,1, 11.8,1,1, -0.038, 10369.819, 454.082, 52865.179 24/04/07,22:30:34,11,08,1, 11.8,1,1, -0.038, 10369.830, 454.073, 52865.213 24/04/07,22:30:34,12,08,1, 11.8,1,1, -0.038, 10369.846, 454.089, 52865.122 24/04/07,22:30:34,13,08,1, 11.8,1,1, -0.038, 10369.883, 454.063, 52865.186 24/04/07,22:30:34,14,08,1, 11.8,1,1, -0.038, 10369.883, 454.080, 52865.118 24/04/07,22:30:34,15,08,1, 11.8,1,1, -0.038, 10369.868, 454.093, 52865.113 24/04/07,22:30:34,16,08,1, 11.8,1,1, -0.038, 10369.916, 454.081, 52865.119 24/04/07,22:30:34,17,08,1, 11.8,1,1, -0.038, 10369.918, 454.082, 52865.085 24/04/07,22:30:34,18,08,1, 11.8,1,1, -0.038, 10369.933, 454.057, 52865.059 24/04/07,22:30:34,19,08,1, 11.8,1,1, -0.038, 10369.947, 454.063, 52865.059 24/04/07,22:30:35,00,10,1, 11.9,1,1, -0.038, 10369.947, 454.063, 52865.059 24/04/07,22:30:35,01,10,1, 11.9,1,1, -0.038, 10369.953, 454.029, 52864.883 24/04/07,22:30:35,02,10,1, 11.9,1,1, -0.038, 10369.945, 454.059, 52865.066 24/04/07,22:30:35,03,10,1, 11.9,1,1, -0.038, 10369.988, 454.054, 52864.909 24/04/07,22:30:35,04,10,1, 11.9,1,1, -0.038, 10370.000, 454.052, 52864.916 24/04/07,22:30:35,05,10,1, 11.9,1,1, -0.038, 10370.012, 454.077, 52865.025 24/04/07,22:30:35,06,10,1, 11.9,1,1, -0.038, 10370.012, 454.044, 52864.870 24/04/07,22:30:35,07,10,1, 11.9,1,1, -0.038, 10370.031, 454.075, 52864.953 24/04/07,22:30:35,08,10,1, 11.9,1,1, -0.038, 10370.049, 454.030, 52864.954 24/04/07,22:30:35,09,10,1, 11.9,1,1, -0.038, 10370.069, 454.038, 52864.937 24/04/07,22:30:35,10,10,1, 11.9,1,1, -0.038, 10370.089, 454.036, 52864.868 24/04/07,22:30:35,11,10,1, 11.9,1,1, -0.038, 10370.081, 454.051, 52864.845 24/04/07,22:30:35,12,10,1, 11.9,1,1, -0.038, 10370.083, 454.047, 52864.930 24/04/07,22:30:35,13,10,1, 11.9,1,1, -0.038, 10370.088, 454.056, 52864.827 24/04/07,22:30:35,14,10,1, 11.9,1,1, -0.038, 10370.129, 454.026, 52864.791 24/04/07,22:30:35,15,10,1, 11.9,1,1, -0.038, 10370.177, 454.052, 52864.852 24/04/07,22:30:35,16,10,1, 11.9,1,1, -0.038, 10370.161, 454.062, 52864.857 24/04/07,22:30:35,17,10,1, 11.9,1,1, -0.038, 10370.168, 454.023, 52864.770 24/04/07,22:30:35,18,10,1, 11.9,1,1, -0.038, 10370.175, 454.046, 52864.766 24/04/07,22:30:35,19,10,1, 11.9,1,1, -0.038, 10370.202, 454.027, 52864.758 24/04/07,22:30:36,00,10,1, 11.9,1,1, -0.035, 10370.197, 454.027, 52864.758 24/04/07,22:30:36,01,10,1, 11.9,1,1, -0.035, 10370.241, 454.062, 52864.736 24/04/07,22:30:36,02,10,1, 11.9,1,1, -0.035, 10370.261, 454.044, 52864.732 24/04/07,22:30:36,03,10,1, 11.9,1,1, -0.035, 10370.240, 454.070, 52864.721 24/04/07,22:30:36,04,10,1, 11.9,1,1, -0.035, 10370.277, 454.059, 52864.694 24/04/07,22:30:36,05,10,1, 11.9,1,1, -0.035, 10370.272, 454.052, 52864.649 24/04/07,22:30:36,06,10,1, 11.9,1,1, -0.035, 10370.287, 454.054, 52864.701 24/04/07,22:30:36,07,10,1, 11.9,1,1, -0.035, 10370.310, 454.020, 52864.607 24/04/07,22:30:36,08,10,1, 11.9,1,1, -0.035, 10370.333, 454.041, 52864.619 24/04/07,22:30:36,09,10,1, 11.9,1,1, -0.035, 10370.319, 454.033, 52864.606 24/04/07,22:30:36,10,10,1, 11.9,1,1, -0.035, 10370.347, 454.024, 52864.586 24/04/07,22:30:36,11,10,1, 11.9,1,1, -0.035, 10370.352, 454.036, 52864.618 24/04/07,22:30:36,12,10,1, 11.9,1,1, -0.035, 10370.386, 454.060, 52864.571 24/04/07,22:30:36,13,10,1, 11.9,1,1, -0.035, 10370.386, 454.066, 52864.558 24/04/07,22:30:36,14,10,1, 11.9,1,1, -0.035, 10370.412, 454.041, 52864.553 24/04/07,22:30:36,15,10,1, 11.9,1,1, -0.035, 10370.411, 454.018, 52864.550 24/04/07,22:30:36,16,10,1, 11.9,1,1, -0.035, 10370.414, 454.046, 52864.466 24/04/07,22:30:36,17,10,1, 11.9,1,1, -0.035, 10370.453, 454.041, 52864.453 24/04/07,22:30:36,18,10,1, 11.9,1,1, -0.035, 10370.435, 454.037, 52864.510 24/04/07,22:30:36,19,10,1, 11.9,1,1, -0.035, 10370.466, 454.032, 52864.406 24/04/07,22:30:37,00,10,1, 11.9,1,1, -0.037, 10370.464, 454.032, 52864.406 24/04/07,22:30:37,01,10,1, 11.9,1,1, -0.037, 10370.495, 454.029, 52864.421 24/04/07,22:30:37,02,10,1, 11.9,1,1, -0.037, 10370.493, 454.052, 52864.461 24/04/07,22:30:37,03,10,1, 11.9,1,1, -0.037, 10370.537, 454.047, 52864.374 24/04/07,22:30:37,04,10,1, 11.9,1,1, -0.037, 10370.521, 454.035, 52864.411 24/04/07,22:30:37,05,10,1, 11.9,1,1, -0.037, 10370.505, 454.034, 52864.393 24/04/07,22:30:37,06,10,1, 11.9,1,1, -0.037, 10370.552, 454.056, 52864.384 24/04/07,22:30:37,07,10,1, 11.9,1,1, -0.037, 10370.550, 454.049, 52864.391 24/04/07,22:30:37,08,10,1, 11.9,1,1, -0.037, 10370.568, 454.061, 52864.375 24/04/07,22:30:37,09,10,1, 11.9,1,1, -0.037, 10370.580, 454.042, 52864.317 24/04/07,22:30:37,10,10,1, 11.9,1,1, -0.037, 10370.586, 454.029, 52864.264 24/04/07,22:30:37,11,10,1, 11.9,1,1, -0.037, 10370.590, 454.038, 52864.240 24/04/07,22:30:37,12,10,1, 11.9,1,1, -0.037, 10370.628, 454.052, 52864.270 24/04/07,22:30:37,13,10,1, 11.9,1,1, -0.037, 10370.635, 454.057, 52864.256 24/04/07,22:30:37,14,10,1, 11.9,1,1, -0.037, 10370.645, 454.028, 52864.281 24/04/07,22:30:37,15,10,1, 11.9,1,1, -0.037, 10370.662, 454.059, 52864.293 24/04/07,22:30:37,16,10,1, 11.9,1,1, -0.037, 10370.643, 454.053, 52864.266 24/04/07,22:30:37,17,10,1, 11.9,1,1, -0.037, 10370.650, 454.081, 52864.227 24/04/07,22:30:37,18,10,1, 11.9,1,1, -0.037, 10370.704, 454.046, 52864.228 24/04/07,22:30:37,19,10,1, 11.9,1,1, -0.037, 10370.686, 454.065, 52864.150 24/04/07,22:30:38,00,09,1, 12.0,1,1, -0.038, 10370.681, 454.065, 52864.150 24/04/07,22:30:38,01,09,1, 12.0,1,1, -0.038, 10370.707, 454.077, 52864.138 24/04/07,22:30:38,02,09,1, 12.0,1,1, -0.038, 10370.721, 454.089, 52864.157 24/04/07,22:30:38,03,09,1, 12.0,1,1, -0.038, 10370.738, 454.075, 52864.147 24/04/07,22:30:38,04,09,1, 12.0,1,1, -0.038, 10370.734, 454.049, 52864.078 24/04/07,22:30:38,05,09,1, 12.0,1,1, -0.038, 10370.741, 454.079, 52864.109 24/04/07,22:30:38,06,09,1, 12.0,1,1, -0.038, 10370.764, 454.085, 52864.056 24/04/07,22:30:38,07,09,1, 12.0,1,1, -0.038, 10370.780, 454.082, 52864.042 24/04/07,22:30:38,08,09,1, 12.0,1,1, -0.038, 10370.786, 454.071, 52864.069 24/04/07,22:30:38,09,09,1, 12.0,1,1, -0.038, 10370.780, 454.068, 52864.056 24/04/07,22:30:38,10,09,1, 12.0,1,1, -0.038, 10370.783, 454.078, 52864.041 24/04/07,22:30:38,11,09,1, 12.0,1,1, -0.038, 10370.802, 454.090, 52863.988 24/04/07,22:30:38,12,09,1, 12.0,1,1, -0.038, 10370.824, 454.082, 52864.058 24/04/07,22:30:38,13,09,1, 12.0,1,1, -0.038, 10370.816, 454.087, 52864.004 24/04/07,22:30:38,14,09,1, 12.0,1,1, -0.038, 10370.832, 454.114, 52863.979 24/04/07,22:30:38,15,09,1, 12.0,1,1, -0.038, 10370.836, 454.121, 52863.958 24/04/07,22:30:38,16,09,1, 12.0,1,1, -0.038, 10370.854, 454.115, 52863.937 24/04/07,22:30:38,17,09,1, 12.0,1,1, -0.038, 10370.852, 454.108, 52863.948 24/04/07,22:30:38,18,09,1, 12.0,1,1, -0.038, 10370.845, 454.132, 52863.928 24/04/07,22:30:38,19,09,1, 12.0,1,1, -0.038, 10370.863, 454.124, 52863.908 24/04/07,22:30:39,00,10,1, 12.0,1,1, -0.036, 10370.857, 454.124, 52863.908 24/04/07,22:30:39,01,10,1, 12.0,1,1, -0.036, 10370.894, 454.115, 52863.890 24/04/07,22:30:39,02,10,1, 12.0,1,1, -0.036, 10370.919, 454.144, 52863.880 24/04/07,22:30:39,03,10,1, 12.0,1,1, -0.036, 10370.896, 454.123, 52863.829 24/04/07,22:30:39,04,10,1, 12.0,1,1, -0.036, 10370.944, 454.120, 52863.831 24/04/07,22:30:39,05,10,1, 12.0,1,1, -0.036, 10370.933, 454.119, 52863.853 24/04/07,22:30:39,06,10,1, 12.0,1,1, -0.036, 10370.937, 454.132, 52863.849 24/04/07,22:30:39,07,10,1, 12.0,1,1, -0.036, 10370.948, 454.136, 52863.750 24/04/07,22:30:39,08,10,1, 12.0,1,1, -0.036, 10370.961, 454.157, 52863.776 24/04/07,22:30:39,09,10,1, 12.0,1,1, -0.036, 10370.957, 454.162, 52863.799 24/04/07,22:30:39,10,10,1, 12.0,1,1, -0.036, 10370.960, 454.186, 52863.843 24/04/07,22:30:39,11,10,1, 12.0,1,1, -0.036, 10370.944, 454.179, 52863.705 24/04/07,22:30:39,12,10,1, 12.0,1,1, -0.036, 10370.958, 454.182, 52863.819 24/04/07,22:30:39,13,10,1, 12.0,1,1, -0.036, 10370.993, 454.195, 52863.805 24/04/07,22:30:39,14,10,1, 12.0,1,1, -0.036, 10371.004, 454.189, 52863.738 24/04/07,22:30:39,15,10,1, 12.0,1,1, -0.036, 10370.990, 454.205, 52863.730 24/04/07,22:30:39,16,10,1, 12.0,1,1, -0.036, 10371.030, 454.203, 52863.733 24/04/07,22:30:39,17,10,1, 12.0,1,1, -0.036, 10371.019, 454.213, 52863.678 24/04/07,22:30:39,18,10,1, 12.0,1,1, -0.036, 10371.053, 454.212, 52863.660 24/04/07,22:30:39,19,10,1, 12.0,1,1, -0.036, 10371.042, 454.235, 52863.672 24/04/07,22:30:40,00,10,1, 11.9,1,1, -0.035, 10371.040, 454.235, 52863.672 24/04/07,22:30:40,01,10,1, 11.9,1,1, -0.035, 10371.035, 454.229, 52863.626 24/04/07,22:30:40,02,10,1, 11.9,1,1, -0.035, 10371.029, 454.242, 52863.618 24/04/07,22:30:40,03,10,1, 11.9,1,1, -0.035, 10371.046, 454.270, 52863.611 24/04/07,22:30:40,04,10,1, 11.9,1,1, -0.035, 10371.074, 454.254, 52863.585 24/04/07,22:30:40,05,10,1, 11.9,1,1, -0.035, 10371.059, 454.278, 52863.576 24/04/07,22:30:40,06,10,1, 11.9,1,1, -0.035, 10371.061, 454.277, 52863.555 24/04/07,22:30:40,07,10,1, 11.9,1,1, -0.035, 10371.099, 454.280, 52863.534 24/04/07,22:30:40,08,10,1, 11.9,1,1, -0.035, 10371.094, 454.297, 52863.506 24/04/07,22:30:40,09,10,1, 11.9,1,1, -0.035, 10371.093, 454.303, 52863.506 24/04/07,22:30:40,10,10,1, 11.9,1,1, -0.035, 10371.106, 454.289, 52863.554 24/04/07,22:30:40,11,10,1, 11.9,1,1, -0.035, 10371.102, 454.305, 52863.530 24/04/07,22:30:40,12,10,1, 11.9,1,1, -0.035, 10371.116, 454.344, 52863.511 24/04/07,22:30:40,13,10,1, 11.9,1,1, -0.035, 10371.102, 454.338, 52863.446 24/04/07,22:30:40,14,10,1, 11.9,1,1, -0.035, 10371.130, 454.337, 52863.497 24/04/07,22:30:40,15,10,1, 11.9,1,1, -0.035, 10371.140, 454.332, 52863.443 24/04/07,22:30:40,16,10,1, 11.9,1,1, -0.035, 10371.148, 454.361, 52863.509 24/04/07,22:30:40,17,10,1, 11.9,1,1, -0.035, 10371.109, 454.375, 52863.726 24/04/07,22:30:40,18,10,1, 11.9,1,1, -0.035, 10371.157, 454.369, 52863.534 24/04/07,22:30:40,19,10,1, 11.9,1,1, -0.035, 10371.179, 454.364, 52863.456 24/04/07,22:30:41,00,10,1, 11.8,1,1, -0.039, 10371.174, 454.364, 52863.456 24/04/07,22:30:41,01,10,1, 11.8,1,1, -0.039, 10371.167, 454.395, 52863.428 24/04/07,22:30:41,02,10,1, 11.8,1,1, -0.039, 10371.170, 454.369, 52863.449 24/04/07,22:30:41,03,10,1, 11.8,1,1, -0.039, 10371.177, 454.406, 52863.406 24/04/07,22:30:41,04,10,1, 11.8,1,1, -0.039, 10371.178, 454.414, 52863.424 24/04/07,22:30:41,05,10,1, 11.8,1,1, -0.039, 10371.189, 454.406, 52863.352 24/04/07,22:30:41,06,10,1, 11.8,1,1, -0.039, 10371.204, 454.433, 52863.383 24/04/07,22:30:41,07,10,1, 11.8,1,1, -0.039, 10371.182, 454.443, 52863.400 24/04/07,22:30:41,08,10,1, 11.8,1,1, -0.039, 10371.181, 454.449, 52863.378 24/04/07,22:30:41,09,10,1, 11.8,1,1, -0.039, 10371.193, 454.461, 52863.328 24/04/07,22:30:41,10,10,1, 11.8,1,1, -0.039, 10371.194, 454.463, 52863.338 24/04/07,22:30:41,11,10,1, 11.8,1,1, -0.039, 10371.211, 454.448, 52863.342 24/04/07,22:30:41,12,10,1, 11.8,1,1, -0.039, 10371.226, 454.469, 52863.320 24/04/07,22:30:41,13,10,1, 11.8,1,1, -0.039, 10371.209, 454.465, 52863.311 24/04/07,22:30:41,14,10,1, 11.8,1,1, -0.039, 10371.226, 454.479, 52863.301 24/04/07,22:30:41,15,10,1, 11.8,1,1, -0.039, 10371.236, 454.470, 52863.298 24/04/07,22:30:41,16,10,1, 11.8,1,1, -0.039, 10371.202, 454.500, 52863.392 24/04/07,22:30:41,17,10,1, 11.8,1,1, -0.039, 10371.265, 454.492, 52863.178 24/04/07,22:30:41,18,10,1, 11.8,1,1, -0.039, 10371.258, 454.514, 52863.173 24/04/07,22:30:41,19,10,1, 11.8,1,1, -0.039, 10371.261, 454.525, 52863.191 24/04/07,22:30:42,00,11,1, 11.9,1,1, -0.037, 10371.257, 454.525, 52863.191 24/04/07,22:30:42,01,11,1, 11.9,1,1, -0.037, 10371.262, 454.543, 52863.191 24/04/07,22:30:42,02,11,1, 11.9,1,1, -0.037, 10371.282, 454.548, 52863.168 24/04/07,22:30:42,03,11,1, 11.9,1,1, -0.037, 10371.279, 454.538, 52863.173 24/04/07,22:30:42,04,11,1, 11.9,1,1, -0.037, 10371.279, 454.530, 52863.218 24/04/07,22:30:42,05,11,1, 11.9,1,1, -0.037, 10371.283, 454.543, 52863.155 24/04/07,22:30:42,06,11,1, 11.9,1,1, -0.037, 10371.274, 454.544, 52863.081 24/04/07,22:30:42,07,11,1, 11.9,1,1, -0.037, 10371.282, 454.535, 52863.075 24/04/07,22:30:42,08,11,1, 11.9,1,1, -0.037, 10371.278, 454.560, 52863.173 24/04/07,22:30:42,09,11,1, 11.9,1,1, -0.037, 10371.296, 454.560, 52863.105 24/04/07,22:30:42,10,11,1, 11.9,1,1, -0.037, 10371.303, 454.567, 52863.104 24/04/07,22:30:42,11,11,1, 11.9,1,1, -0.037, 10371.319, 454.580, 52863.093 24/04/07,22:30:42,12,11,1, 11.9,1,1, -0.037, 10371.331, 454.597, 52863.089 24/04/07,22:30:42,13,11,1, 11.9,1,1, -0.037, 10371.342, 454.588, 52863.086 24/04/07,22:30:42,14,11,1, 11.9,1,1, -0.037, 10371.324, 454.610, 52863.064 24/04/07,22:30:42,15,11,1, 11.9,1,1, -0.037, 10371.341, 454.618, 52863.050 24/04/07,22:30:42,16,11,1, 11.9,1,1, -0.037, 10371.361, 454.631, 52863.047 24/04/07,22:30:42,17,11,1, 11.9,1,1, -0.037, 10371.349, 454.647, 52863.043 24/04/07,22:30:42,18,11,1, 11.9,1,1, -0.037, 10371.344, 454.641, 52863.004 24/04/07,22:30:42,19,11,1, 11.9,1,1, -0.037, 10371.369, 454.632, 52863.012 24/04/07,22:30:43,00,10,1, 11.9,1,1, -0.039, 10371.366, 454.632, 52863.012 24/04/07,22:30:43,01,10,1, 11.9,1,1, -0.039, 10371.374, 454.646, 52862.981 24/04/07,22:30:43,02,10,1, 11.9,1,1, -0.039, 10371.374, 454.659, 52862.967 24/04/07,22:30:43,03,10,1, 11.9,1,1, -0.039, 10371.376, 454.660, 52862.955 24/04/07,22:30:43,04,10,1, 11.9,1,1, -0.039, 10371.374, 454.677, 52862.951 24/04/07,22:30:43,05,10,1, 11.9,1,1, -0.039, 10371.382, 454.675, 52862.938 24/04/07,22:30:43,06,10,1, 11.9,1,1, -0.039, 10371.401, 454.680, 52862.926 24/04/07,22:30:43,07,10,1, 11.9,1,1, -0.039, 10371.391, 454.679, 52862.923 24/04/07,22:30:43,08,10,1, 11.9,1,1, -0.039, 10371.409, 454.709, 52862.929 24/04/07,22:30:43,09,10,1, 11.9,1,1, -0.039, 10371.415, 454.719, 52862.877 24/04/07,22:30:43,10,10,1, 11.9,1,1, -0.039, 10371.407, 454.705, 52862.823 24/04/07,22:30:43,11,10,1, 11.9,1,1, -0.039, 10371.419, 454.679, 52862.844 24/04/07,22:30:43,12,10,1, 11.9,1,1, -0.039, 10371.413, 454.720, 52862.917 24/04/07,22:30:43,13,10,1, 11.9,1,1, -0.039, 10371.404, 454.724, 52862.815 24/04/07,22:30:43,14,10,1, 11.9,1,1, -0.039, 10371.419, 454.719, 52862.816 24/04/07,22:30:43,15,10,1, 11.9,1,1, -0.039, 10371.454, 454.736, 52862.800 24/04/07,22:30:43,16,10,1, 11.9,1,1, -0.039, 10371.451, 454.747, 52862.794 24/04/07,22:30:43,17,10,1, 11.9,1,1, -0.039, 10371.452, 454.756, 52862.774 24/04/07,22:30:43,18,10,1, 11.9,1,1, -0.039, 10371.464, 454.744, 52862.760 24/04/07,22:30:43,19,10,1, 11.9,1,1, -0.039, 10371.461, 454.747, 52862.775 24/04/07,22:30:44,00,10,1, 11.9,1,1, -0.033, 10371.457, 454.747, 52862.775 24/04/07,22:30:44,01,10,1, 11.9,1,1, -0.033, 10371.473, 454.764, 52862.737 24/04/07,22:30:44,02,10,1, 11.9,1,1, -0.033, 10371.490, 454.772, 52862.759 24/04/07,22:30:44,03,10,1, 11.9,1,1, -0.033, 10371.496, 454.751, 52862.712 24/04/07,22:30:44,04,10,1, 11.9,1,1, -0.033, 10371.505, 454.790, 52862.672 24/04/07,22:30:44,05,10,1, 11.9,1,1, -0.033, 10371.502, 454.796, 52862.670 24/04/07,22:30:44,06,10,1, 11.9,1,1, -0.033, 10371.498, 454.783, 52862.696 24/04/07,22:30:44,07,10,1, 11.9,1,1, -0.033, 10371.522, 454.797, 52862.654 24/04/07,22:30:44,08,10,1, 11.9,1,1, -0.033, 10371.545, 454.780, 52862.616 24/04/07,22:30:44,09,10,1, 11.9,1,1, -0.033, 10371.527, 454.800, 52862.614 24/04/07,22:30:44,10,10,1, 11.9,1,1, -0.033, 10371.539, 454.783, 52862.616 24/04/07,22:30:44,11,10,1, 11.9,1,1, -0.033, 10371.563, 454.779, 52862.548 24/04/07,22:30:44,12,10,1, 11.9,1,1, -0.033, 10371.549, 454.777, 52862.573 24/04/07,22:30:44,13,10,1, 11.9,1,1, -0.033, 10371.563, 454.788, 52862.520 24/04/07,22:30:44,14,10,1, 11.9,1,1, -0.033, 10371.572, 454.818, 52862.572 24/04/07,22:30:44,15,10,1, 11.9,1,1, -0.033, 10371.566, 454.818, 52862.522 24/04/07,22:30:44,16,10,1, 11.9,1,1, -0.033, 10371.586, 454.810, 52862.537 24/04/07,22:30:44,17,10,1, 11.9,1,1, -0.033, 10371.610, 454.830, 52862.504 24/04/07,22:30:44,18,10,1, 11.9,1,1, -0.033, 10371.585, 454.839, 52862.584 24/04/07,22:30:44,19,10,1, 11.9,1,1, -0.033, 10371.604, 454.837, 52862.484 24/04/07,22:30:45,00,11,1, 11.9,1,1, -0.036, 10371.599, 454.837, 52862.484 24/04/07,22:30:45,01,11,1, 11.9,1,1, -0.036, 10371.631, 454.834, 52862.460 24/04/07,22:30:45,02,11,1, 11.9,1,1, -0.036, 10371.652, 454.831, 52862.447 24/04/07,22:30:45,03,11,1, 11.9,1,1, -0.036, 10371.628, 454.827, 52862.437 24/04/07,22:30:45,04,11,1, 11.9,1,1, -0.036, 10371.638, 454.836, 52862.382 24/04/07,22:30:45,05,11,1, 11.9,1,1, -0.036, 10371.651, 454.838, 52862.404 24/04/07,22:30:45,06,11,1, 11.9,1,1, -0.036, 10371.668, 454.846, 52862.415 24/04/07,22:30:45,07,11,1, 11.9,1,1, -0.036, 10371.679, 454.843, 52862.355 24/04/07,22:30:45,08,11,1, 11.9,1,1, -0.036, 10371.652, 454.844, 52862.341 24/04/07,22:30:45,09,11,1, 11.9,1,1, -0.036, 10371.690, 454.839, 52862.336 24/04/07,22:30:45,10,11,1, 11.9,1,1, -0.036, 10371.668, 454.842, 52862.309 24/04/07,22:30:45,11,11,1, 11.9,1,1, -0.036, 10371.664, 454.846, 52862.302 24/04/07,22:30:45,12,11,1, 11.9,1,1, -0.036, 10371.683, 454.840, 52862.281 24/04/07,22:30:45,13,11,1, 11.9,1,1, -0.036, 10371.681, 454.842, 52862.317 24/04/07,22:30:45,14,11,1, 11.9,1,1, -0.036, 10371.693, 454.842, 52862.299 24/04/07,22:30:45,15,11,1, 11.9,1,1, -0.036, 10371.715, 454.844, 52862.292 24/04/07,22:30:45,16,11,1, 11.9,1,1, -0.036, 10371.702, 454.829, 52862.168 24/04/07,22:30:45,17,11,1, 11.9,1,1, -0.036, 10371.708, 454.830, 52862.172 24/04/07,22:30:45,18,11,1, 11.9,1,1, -0.036, 10371.725, 454.842, 52862.210 24/04/07,22:30:45,19,11,1, 11.9,1,1, -0.036, 10371.705, 454.812, 52862.241 24/04/07,22:30:46,00,11,1, 11.9,1,1, -0.037, 10371.699, 454.812, 52862.241 24/04/07,22:30:46,01,11,1, 11.9,1,1, -0.037, 10371.720, 454.855, 52862.171 24/04/07,22:30:46,02,11,1, 11.9,1,1, -0.037, 10371.739, 454.862, 52862.174 24/04/07,22:30:46,03,11,1, 11.9,1,1, -0.037, 10371.725, 454.869, 52862.083 24/04/07,22:30:46,04,11,1, 11.9,1,1, -0.037, 10371.731, 454.843, 52862.137 24/04/07,22:30:46,05,11,1, 11.9,1,1, -0.037, 10371.749, 454.861, 52862.002 24/04/07,22:30:46,06,11,1, 11.9,1,1, -0.037, 10371.745, 454.852, 52862.065 24/04/07,22:30:46,07,11,1, 11.9,1,1, -0.037, 10371.751, 454.837, 52862.053 24/04/07,22:30:46,08,11,1, 11.9,1,1, -0.037, 10371.766, 454.826, 52862.017 24/04/07,22:30:46,09,11,1, 11.9,1,1, -0.037, 10371.748, 454.830, 52862.008 24/04/07,22:30:46,10,11,1, 11.9,1,1, -0.037, 10371.757, 454.837, 52862.037 24/04/07,22:30:46,11,11,1, 11.9,1,1, -0.037, 10371.753, 454.820, 52862.003 24/04/07,22:30:46,12,11,1, 11.9,1,1, -0.037, 10371.778, 454.827, 52861.968 24/04/07,22:30:46,13,11,1, 11.9,1,1, -0.037, 10371.768, 454.827, 52861.959 24/04/07,22:30:46,14,11,1, 11.9,1,1, -0.037, 10371.768, 454.837, 52861.972 24/04/07,22:30:46,15,11,1, 11.9,1,1, -0.037, 10371.769, 454.829, 52861.954 24/04/07,22:30:46,16,11,1, 11.9,1,1, -0.037, 10371.783, 454.828, 52861.959 24/04/07,22:30:46,17,11,1, 11.9,1,1, -0.037, 10371.764, 454.811, 52861.899 24/04/07,22:30:46,18,11,1, 11.9,1,1, -0.037, 10371.781, 454.796, 52861.878 24/04/07,22:30:46,19,11,1, 11.9,1,1, -0.037, 10371.763, 454.822, 52861.902 24/04/07,22:30:47,00,11,1, 11.9,1,1, -0.034, 10371.758, 454.822, 52861.902 24/04/07,22:30:47,01,11,1, 11.9,1,1, -0.034, 10371.765, 454.844, 52861.865 24/04/07,22:30:47,02,11,1, 11.9,1,1, -0.034, 10371.793, 454.837, 52861.809 24/04/07,22:30:47,03,11,1, 11.9,1,1, -0.034, 10371.773, 454.822, 52861.833 24/04/07,22:30:47,04,11,1, 11.9,1,1, -0.034, 10371.789, 454.820, 52861.832 24/04/07,22:30:47,05,11,1, 11.9,1,1, -0.034, 10371.775, 454.831, 52861.797 24/04/07,22:30:47,06,11,1, 11.9,1,1, -0.034, 10371.800, 454.830, 52861.782 24/04/07,22:30:47,07,11,1, 11.9,1,1, -0.034, 10371.787, 454.821, 52861.755 24/04/07,22:30:47,08,11,1, 11.9,1,1, -0.034, 10371.782, 454.825, 52861.772 24/04/07,22:30:47,09,11,1, 11.9,1,1, -0.034, 10371.784, 454.848, 52861.710 24/04/07,22:30:47,10,11,1, 11.9,1,1, -0.034, 10371.789, 454.846, 52861.710 24/04/07,22:30:47,11,11,1, 11.9,1,1, -0.034, 10371.792, 454.840, 52861.617 24/04/07,22:30:47,12,11,1, 11.9,1,1, -0.034, 10371.795, 454.818, 52861.708 24/04/07,22:30:47,13,11,1, 11.9,1,1, -0.034, 10371.798, 454.839, 52861.653 24/04/07,22:30:47,14,11,1, 11.9,1,1, -0.034, 10371.799, 454.853, 52861.720 24/04/07,22:30:47,15,11,1, 11.9,1,1, -0.034, 10371.807, 454.830, 52861.618 24/04/07,22:30:47,16,11,1, 11.9,1,1, -0.034, 10371.791, 454.850, 52861.617 24/04/07,22:30:47,17,11,1, 11.9,1,1, -0.034, 10371.787, 454.834, 52861.601 24/04/07,22:30:47,18,11,1, 11.9,1,1, -0.034, 10371.806, 454.827, 52861.565 24/04/07,22:30:47,19,11,1, 11.9,1,1, -0.034, 10371.810, 454.839, 52861.584 24/04/07,22:30:48,00,11,1, 11.9,1,1, -0.036, 10371.808, 454.839, 52861.584 24/04/07,22:30:48,01,11,1, 11.9,1,1, -0.036, 10371.837, 454.848, 52861.490 24/04/07,22:30:48,02,11,1, 11.9,1,1, -0.036, 10371.824, 454.836, 52861.569 24/04/07,22:30:48,03,11,1, 11.9,1,1, -0.036, 10371.800, 454.842, 52861.460 24/04/07,22:30:48,04,11,1, 11.9,1,1, -0.036, 10371.818, 454.853, 52861.482 24/04/07,22:30:48,05,11,1, 11.9,1,1, -0.036, 10371.803, 454.836, 52861.406 24/04/07,22:30:48,06,11,1, 11.9,1,1, -0.036, 10371.796, 454.848, 52861.487 24/04/07,22:30:48,07,11,1, 11.9,1,1, -0.036, 10371.831, 454.867, 52861.462 24/04/07,22:30:48,08,11,1, 11.9,1,1, -0.036, 10371.832, 454.853, 52861.447 24/04/07,22:30:48,09,11,1, 11.9,1,1, -0.036, 10371.790, 454.870, 52861.405 24/04/07,22:30:48,10,11,1, 11.9,1,1, -0.036, 10371.829, 454.865, 52861.389 24/04/07,22:30:48,11,11,1, 11.9,1,1, -0.036, 10371.823, 454.877, 52861.359 24/04/07,22:30:48,12,11,1, 11.9,1,1, -0.036, 10371.815, 454.851, 52861.328 24/04/07,22:30:48,13,11,1, 11.9,1,1, -0.036, 10371.828, 454.878, 52861.332 24/04/07,22:30:48,14,11,1, 11.9,1,1, -0.036, 10371.815, 454.864, 52861.296 24/04/07,22:30:48,15,11,1, 11.9,1,1, -0.036, 10371.838, 454.861, 52861.312 24/04/07,22:30:48,16,11,1, 11.9,1,1, -0.036, 10371.821, 454.862, 52861.385 24/04/07,22:30:48,17,11,1, 11.9,1,1, -0.036, 10371.814, 454.864, 52861.312 24/04/07,22:30:48,18,11,1, 11.9,1,1, -0.036, 10371.810, 454.875, 52861.325 24/04/07,22:30:48,19,11,1, 11.9,1,1, -0.036, 10371.826, 454.887, 52861.248 24/04/07,22:30:49,00,10,1, 11.9,1,1, -0.034, 10371.825, 454.887, 52861.248 24/04/07,22:30:49,01,10,1, 11.9,1,1, -0.034, 10371.813, 454.860, 52861.249 24/04/07,22:30:49,02,10,1, 11.9,1,1, -0.034, 10371.840, 454.868, 52861.215 24/04/07,22:30:49,03,10,1, 11.9,1,1, -0.034, 10371.801, 454.885, 52861.214 24/04/07,22:30:49,04,10,1, 11.9,1,1, -0.034, 10371.841, 454.881, 52861.194 24/04/07,22:30:49,05,10,1, 11.9,1,1, -0.034, 10371.809, 454.863, 52861.144 24/04/07,22:30:49,06,10,1, 11.9,1,1, -0.034, 10371.825, 454.880, 52861.236 24/04/07,22:30:49,07,10,1, 11.9,1,1, -0.034, 10371.826, 454.864, 52861.133 24/04/07,22:30:49,08,10,1, 11.9,1,1, -0.034, 10371.809, 454.882, 52861.128 24/04/07,22:30:49,09,10,1, 11.9,1,1, -0.034, 10371.836, 454.883, 52861.094 24/04/07,22:30:49,10,10,1, 11.9,1,1, -0.034, 10371.802, 454.874, 52861.189 24/04/07,22:30:49,11,10,1, 11.9,1,1, -0.034, 10371.823, 454.879, 52861.108 24/04/07,22:30:49,12,10,1, 11.9,1,1, -0.034, 10371.829, 454.880, 52860.893 24/04/07,22:30:49,13,10,1, 11.9,1,1, -0.034, 10371.784, 454.885, 52861.030 24/04/07,22:30:49,14,10,1, 11.9,1,1, -0.034, 10371.818, 454.866, 52861.040 24/04/07,22:30:49,15,10,1, 11.9,1,1, -0.034, 10371.810, 454.899, 52861.158 24/04/07,22:30:49,16,10,1, 11.9,1,1, -0.034, 10371.806, 454.918, 52861.085 24/04/07,22:30:49,17,10,1, 11.9,1,1, -0.034, 10371.789, 454.920, 52861.029 24/04/07,22:30:49,18,10,1, 11.9,1,1, -0.034, 10371.816, 454.900, 52861.024 24/04/07,22:30:49,19,10,1, 11.9,1,1, -0.034, 10371.781, 454.939, 52860.995 24/04/07,22:30:50,00,10,1, 11.9,1,1, -0.034, 10371.774, 454.939, 52860.995 24/04/07,22:30:50,01,10,1, 11.9,1,1, -0.034, 10371.796, 454.900, 52861.025 24/04/07,22:30:50,02,10,1, 11.9,1,1, -0.034, 10371.805, 454.919, 52860.971 24/04/07,22:30:50,03,10,1, 11.9,1,1, -0.034, 10371.812, 454.910, 52861.014 24/04/07,22:30:50,04,10,1, 11.9,1,1, -0.034, 10371.791, 454.923, 52860.967 24/04/07,22:30:50,05,10,1, 11.9,1,1, -0.034, 10371.796, 454.902, 52860.871 24/04/07,22:30:50,06,10,1, 11.9,1,1, -0.034, 10371.802, 454.899, 52860.907 24/04/07,22:30:50,07,10,1, 11.9,1,1, -0.034, 10371.773, 454.891, 52860.689 24/04/07,22:30:50,08,10,1, 11.9,1,1, -0.034, 10371.756, 454.921, 52860.993 24/04/07,22:30:50,09,10,1, 11.9,1,1, -0.034, 10371.781, 454.925, 52860.846 24/04/07,22:30:50,10,10,1, 11.9,1,1, -0.034, 10371.770, 454.907, 52860.858 24/04/07,22:30:50,11,10,1, 11.9,1,1, -0.034, 10371.756, 454.906, 52860.813 24/04/07,22:30:50,12,10,1, 11.9,1,1, -0.034, 10371.771, 454.918, 52860.828 24/04/07,22:30:50,13,10,1, 11.9,1,1, -0.034, 10371.767, 454.934, 52860.831 24/04/07,22:30:50,14,10,1, 11.9,1,1, -0.034, 10371.776, 454.916, 52860.807 24/04/07,22:30:50,15,10,1, 11.9,1,1, -0.034, 10371.760, 454.939, 52860.814 24/04/07,22:30:50,16,10,1, 11.9,1,1, -0.034, 10371.756, 454.928, 52860.819 24/04/07,22:30:50,17,10,1, 11.9,1,1, -0.034, 10371.762, 454.914, 52860.766 24/04/07,22:30:50,18,10,1, 11.9,1,1, -0.034, 10371.753, 454.926, 52860.737 24/04/07,22:30:50,19,10,1, 11.9,1,1, -0.034, 10371.758, 454.920, 52860.710 24/04/07,22:30:51,00,11,1, 11.9,1,1, -0.036, 10371.758, 454.920, 52860.710 24/04/07,22:30:51,01,11,1, 11.9,1,1, -0.036, 10371.725, 454.936, 52860.639 24/04/07,22:30:51,02,11,1, 11.9,1,1, -0.036, 10371.742, 454.937, 52860.677 24/04/07,22:30:51,03,11,1, 11.9,1,1, -0.036, 10371.744, 454.930, 52860.734 24/04/07,22:30:51,04,11,1, 11.9,1,1, -0.036, 10371.715, 454.941, 52860.717 24/04/07,22:30:51,05,11,1, 11.9,1,1, -0.036, 10371.728, 454.930, 52860.699 24/04/07,22:30:51,06,11,1, 11.9,1,1, -0.036, 10371.700, 454.930, 52860.659 24/04/07,22:30:51,07,11,1, 11.9,1,1, -0.036, 10371.735, 454.956, 52860.627 24/04/07,22:30:51,08,11,1, 11.9,1,1, -0.036, 10371.700, 454.947, 52860.635 24/04/07,22:30:51,09,11,1, 11.9,1,1, -0.036, 10371.696, 454.958, 52860.576 24/04/07,22:30:51,10,11,1, 11.9,1,1, -0.036, 10371.699, 454.966, 52860.624 24/04/07,22:30:51,11,11,1, 11.9,1,1, -0.036, 10371.702, 454.949, 52860.512 24/04/07,22:30:51,12,11,1, 11.9,1,1, -0.036, 10371.695, 454.946, 52860.579 24/04/07,22:30:51,13,11,1, 11.9,1,1, -0.036, 10371.693, 454.943, 52860.526 24/04/07,22:30:51,14,11,1, 11.9,1,1, -0.036, 10371.674, 454.967, 52860.529 24/04/07,22:30:51,15,11,1, 11.9,1,1, -0.036, 10371.658, 454.947, 52860.552 24/04/07,22:30:51,16,11,1, 11.9,1,1, -0.036, 10371.651, 454.971, 52860.517 24/04/07,22:30:51,17,11,1, 11.9,1,1, -0.036, 10371.658, 454.947, 52860.555 24/04/07,22:30:51,18,11,1, 11.9,1,1, -0.036, 10371.643, 454.979, 52860.496 24/04/07,22:30:51,19,11,1, 11.9,1,1, -0.036, 10371.670, 454.956, 52860.372 24/04/07,22:30:52,00,11,1, 12.0,1,1, -0.037, 10371.666, 454.956, 52860.372 24/04/07,22:30:52,01,11,1, 12.0,1,1, -0.037, 10371.652, 454.959, 52860.422 24/04/07,22:30:52,02,11,1, 12.0,1,1, -0.037, 10371.650, 454.939, 52860.449 24/04/07,22:30:52,03,11,1, 12.0,1,1, -0.037, 10371.629, 454.969, 52860.444 24/04/07,22:30:52,04,11,1, 12.0,1,1, -0.037, 10371.615, 454.971, 52860.469 24/04/07,22:30:52,05,11,1, 12.0,1,1, -0.037, 10371.634, 454.996, 52860.454 24/04/07,22:30:52,06,11,1, 12.0,1,1, -0.037, 10371.607, 454.975, 52860.403 24/04/07,22:30:52,07,11,1, 12.0,1,1, -0.037, 10371.609, 454.983, 52860.397 24/04/07,22:30:52,08,11,1, 12.0,1,1, -0.037, 10371.604, 454.978, 52860.406 24/04/07,22:30:52,09,11,1, 12.0,1,1, -0.037, 10371.597, 454.972, 52860.345 24/04/07,22:30:52,10,11,1, 12.0,1,1, -0.037, 10371.597, 454.991, 52860.386 24/04/07,22:30:52,11,11,1, 12.0,1,1, -0.037, 10371.573, 454.967, 52860.325 24/04/07,22:30:52,12,11,1, 12.0,1,1, -0.037, 10371.576, 454.984, 52860.333 24/04/07,22:30:52,13,11,1, 12.0,1,1, -0.037, 10371.584, 454.993, 52860.324 24/04/07,22:30:52,14,11,1, 12.0,1,1, -0.037, 10371.571, 454.981, 52860.283 24/04/07,22:30:52,15,11,1, 12.0,1,1, -0.037, 10371.566, 454.999, 52860.303 24/04/07,22:30:52,16,11,1, 12.0,1,1, -0.037, 10371.572, 454.990, 52860.212 24/04/07,22:30:52,17,11,1, 12.0,1,1, -0.037, 10371.568, 454.978, 52860.331 24/04/07,22:30:52,18,11,1, 12.0,1,1, -0.037, 10371.556, 454.995, 52860.258 24/04/07,22:30:52,19,11,1, 12.0,1,1, -0.037, 10371.568, 455.021, 52860.288 24/04/07,22:30:53,00,10,1, 11.9,1,1, -0.033, 10371.566, 455.021, 52860.288 24/04/07,22:30:53,01,10,1, 11.9,1,1, -0.033, 10371.554, 455.025, 52860.253 24/04/07,22:30:53,02,10,1, 11.9,1,1, -0.033, 10371.553, 455.017, 52860.218 24/04/07,22:30:53,03,10,1, 11.9,1,1, -0.033, 10371.550, 455.031, 52860.231 24/04/07,22:30:53,04,10,1, 11.9,1,1, -0.033, 10371.547, 455.012, 52860.190 24/04/07,22:30:53,05,10,1, 11.9,1,1, -0.033, 10371.541, 455.017, 52860.173 24/04/07,22:30:53,06,10,1, 11.9,1,1, -0.033, 10371.521, 455.017, 52860.158 24/04/07,22:30:53,07,10,1, 11.9,1,1, -0.033, 10371.498, 455.038, 52860.269 24/04/07,22:30:53,08,10,1, 11.9,1,1, -0.033, 10371.549, 455.046, 52860.173 24/04/07,22:30:53,09,10,1, 11.9,1,1, -0.033, 10371.487, 455.055, 52860.192 24/04/07,22:30:53,10,10,1, 11.9,1,1, -0.033, 10371.498, 455.035, 52860.195 24/04/07,22:30:53,11,10,1, 11.9,1,1, -0.033, 10371.479, 455.054, 52860.155 24/04/07,22:30:53,12,10,1, 11.9,1,1, -0.033, 10371.508, 455.063, 52860.133 24/04/07,22:30:53,13,10,1, 11.9,1,1, -0.033, 10371.481, 455.069, 52860.143 24/04/07,22:30:53,14,10,1, 11.9,1,1, -0.033, 10371.490, 455.072, 52860.145 24/04/07,22:30:53,15,10,1, 11.9,1,1, -0.033, 10371.483, 455.044, 52860.105 24/04/07,22:30:53,16,10,1, 11.9,1,1, -0.033, 10371.444, 455.077, 52860.110 24/04/07,22:30:53,17,10,1, 11.9,1,1, -0.033, 10371.484, 455.055, 52860.049 24/04/07,22:30:53,18,10,1, 11.9,1,1, -0.033, 10371.449, 455.075, 52860.057 24/04/07,22:30:53,19,10,1, 11.9,1,1, -0.033, 10371.447, 455.057, 52860.053 24/04/07,22:30:54,00,10,1, 11.9,1,1, -0.038, 10371.441, 455.057, 52860.053 24/04/07,22:30:54,01,10,1, 11.9,1,1, -0.038, 10371.456, 455.094, 52860.045 24/04/07,22:30:54,02,10,1, 11.9,1,1, -0.038, 10371.440, 455.073, 52860.046 24/04/07,22:30:54,03,10,1, 11.9,1,1, -0.038, 10371.443, 455.082, 52860.032 24/04/07,22:30:54,04,10,1, 11.9,1,1, -0.038, 10371.439, 455.109, 52860.046 24/04/07,22:30:54,05,10,1, 11.9,1,1, -0.038, 10371.438, 455.105, 52860.002 24/04/07,22:30:54,06,10,1, 11.9,1,1, -0.038, 10371.401, 455.092, 52859.978 24/04/07,22:30:54,07,10,1, 11.9,1,1, -0.038, 10371.406, 455.107, 52860.034 24/04/07,22:30:54,08,10,1, 11.9,1,1, -0.038, 10371.424, 455.082, 52859.943 24/04/07,22:30:54,09,10,1, 11.9,1,1, -0.038, 10371.380, 455.114, 52859.939 24/04/07,22:30:54,10,10,1, 11.9,1,1, -0.038, 10371.405, 455.110, 52859.927 24/04/07,22:30:54,11,10,1, 11.9,1,1, -0.038, 10371.405, 455.126, 52859.992 24/04/07,22:30:54,12,10,1, 11.9,1,1, -0.038, 10371.396, 455.112, 52859.901 24/04/07,22:30:54,13,10,1, 11.9,1,1, -0.038, 10371.401, 455.138, 52859.907 24/04/07,22:30:54,14,10,1, 11.9,1,1, -0.038, 10371.381, 455.120, 52859.959 24/04/07,22:30:54,15,10,1, 11.9,1,1, -0.038, 10371.391, 455.114, 52859.869 24/04/07,22:30:54,16,10,1, 11.9,1,1, -0.038, 10371.378, 455.112, 52859.674 24/04/07,22:30:54,17,10,1, 11.9,1,1, -0.038, 10371.355, 455.145, 52859.935 24/04/07,22:30:54,18,10,1, 11.9,1,1, -0.038, 10371.393, 455.111, 52859.728 24/04/07,22:30:54,19,10,1, 11.9,1,1, -0.038, 10371.353, 455.128, 52859.900 24/04/07,22:30:55,00,11,1, 11.9,1,1, -0.037, 10371.349, 455.128, 52859.900 24/04/07,22:30:55,01,11,1, 11.9,1,1, -0.037, 10371.372, 455.140, 52859.832 24/04/07,22:30:55,02,11,1, 11.9,1,1, -0.037, 10371.384, 455.138, 52859.845 24/04/07,22:30:55,03,11,1, 11.9,1,1, -0.037, 10371.358, 455.137, 52859.818 24/04/07,22:30:55,04,11,1, 11.9,1,1, -0.037, 10371.343, 455.162, 52859.843 24/04/07,22:30:55,05,11,1, 11.9,1,1, -0.037, 10371.357, 455.162, 52859.822 24/04/07,22:30:55,06,11,1, 11.9,1,1, -0.037, 10371.348, 455.162, 52859.796 24/04/07,22:30:55,07,11,1, 11.9,1,1, -0.037, 10371.334, 455.167, 52859.836 24/04/07,22:30:55,08,11,1, 11.9,1,1, -0.037, 10371.362, 455.163, 52859.772 24/04/07,22:30:55,09,11,1, 11.9,1,1, -0.037, 10371.327, 455.159, 52859.725 24/04/07,22:30:55,10,11,1, 11.9,1,1, -0.037, 10371.341, 455.190, 52859.829 24/04/07,22:30:55,11,11,1, 11.9,1,1, -0.037, 10371.342, 455.187, 52859.824 24/04/07,22:30:55,12,11,1, 11.9,1,1, -0.037, 10371.306, 455.201, 52859.704 24/04/07,22:30:55,13,11,1, 11.9,1,1, -0.037, 10371.312, 455.184, 52859.698 24/04/07,22:30:55,14,11,1, 11.9,1,1, -0.037, 10371.323, 455.205, 52859.733 24/04/07,22:30:55,15,11,1, 11.9,1,1, -0.037, 10371.302, 455.213, 52859.752 24/04/07,22:30:55,16,11,1, 11.9,1,1, -0.037, 10371.295, 455.216, 52859.652 24/04/07,22:30:55,17,11,1, 11.9,1,1, -0.037, 10371.277, 455.228, 52859.735 24/04/07,22:30:55,18,11,1, 11.9,1,1, -0.037, 10371.281, 455.209, 52859.641 24/04/07,22:30:55,19,11,1, 11.9,1,1, -0.037, 10371.288, 455.228, 52859.612 24/04/07,22:30:56,00,11,1, 11.8,1,1, -0.039, 10371.282, 455.228, 52859.612 24/04/07,22:30:56,01,11,1, 11.8,1,1, -0.039, 10371.292, 455.231, 52859.665 24/04/07,22:30:56,02,11,1, 11.8,1,1, -0.039, 10371.284, 455.230, 52859.649 24/04/07,22:30:56,03,11,1, 11.8,1,1, -0.039, 10371.280, 455.228, 52859.542 24/04/07,22:30:56,04,11,1, 11.8,1,1, -0.039, 10371.276, 455.266, 52859.593 24/04/07,22:30:56,05,11,1, 11.8,1,1, -0.039, 10371.289, 455.272, 52859.669 24/04/07,22:30:56,06,11,1, 11.8,1,1, -0.039, 10371.257, 455.262, 52859.540 24/04/07,22:30:56,07,11,1, 11.8,1,1, -0.039, 10371.284, 455.263, 52859.583 24/04/07,22:30:56,08,11,1, 11.8,1,1, -0.039, 10371.258, 455.266, 52859.637 24/04/07,22:30:56,09,11,1, 11.8,1,1, -0.039, 10371.270, 455.276, 52859.584 24/04/07,22:30:56,10,11,1, 11.8,1,1, -0.039, 10371.272, 455.265, 52859.506 24/04/07,22:30:56,11,11,1, 11.8,1,1, -0.039, 10371.259, 455.287, 52859.583 24/04/07,22:30:56,12,11,1, 11.8,1,1, -0.039, 10371.264, 455.277, 52859.484 24/04/07,22:30:56,13,11,1, 11.8,1,1, -0.039, 10371.266, 455.306, 52859.457 24/04/07,22:30:56,14,11,1, 11.8,1,1, -0.039, 10371.273, 455.283, 52859.557 24/04/07,22:30:56,15,11,1, 11.8,1,1, -0.039, 10371.235, 455.309, 52859.527 24/04/07,22:30:56,16,11,1, 11.8,1,1, -0.039, 10371.256, 455.298, 52859.479 24/04/07,22:30:56,17,11,1, 11.8,1,1, -0.039, 10371.248, 455.296, 52859.554 24/04/07,22:30:56,18,11,1, 11.8,1,1, -0.039, 10371.286, 455.279, 52859.434 24/04/07,22:30:56,19,11,1, 11.8,1,1, -0.039, 10371.227, 455.297, 52859.429 24/04/07,22:30:57,00,11,1, 12.0,1,1, -0.037, 10371.224, 455.297, 52859.429 24/04/07,22:30:57,01,11,1, 12.0,1,1, -0.037, 10371.204, 455.299, 52859.493 24/04/07,22:30:57,02,11,1, 12.0,1,1, -0.037, 10371.225, 455.348, 52859.668 24/04/07,22:30:57,03,11,1, 12.0,1,1, -0.037, 10371.233, 455.357, 52859.716 24/04/07,22:30:57,04,11,1, 12.0,1,1, -0.037, 10371.228, 455.360, 52859.699 24/04/07,22:30:57,05,11,1, 12.0,1,1, -0.037, 10371.232, 455.363, 52859.675 24/04/07,22:30:57,06,11,1, 12.0,1,1, -0.037, 10371.223, 455.366, 52859.696 24/04/07,22:30:57,07,11,1, 12.0,1,1, -0.037, 10371.224, 455.342, 52859.610 24/04/07,22:30:57,08,11,1, 12.0,1,1, -0.037, 10371.222, 455.353, 52859.678 24/04/07,22:30:57,09,11,1, 12.0,1,1, -0.037, 10371.219, 455.360, 52859.655 24/04/07,22:30:57,10,11,1, 12.0,1,1, -0.037, 10371.202, 455.385, 52859.609 24/04/07,22:30:57,11,11,1, 12.0,1,1, -0.037, 10371.225, 455.387, 52859.605 24/04/07,22:30:57,12,11,1, 12.0,1,1, -0.037, 10371.222, 455.384, 52859.596 24/04/07,22:30:57,13,11,1, 12.0,1,1, -0.037, 10371.197, 455.401, 52859.564 24/04/07,22:30:57,14,11,1, 12.0,1,1, -0.037, 10371.191, 455.391, 52859.535 24/04/07,22:30:57,15,11,1, 12.0,1,1, -0.037, 10371.202, 455.377, 52859.527 24/04/07,22:30:57,16,11,1, 12.0,1,1, -0.037, 10371.202, 455.397, 52859.529 24/04/07,22:30:57,17,11,1, 12.0,1,1, -0.037, 10371.233, 455.402, 52859.547 24/04/07,22:30:57,18,11,1, 12.0,1,1, -0.037, 10371.222, 455.400, 52859.552 24/04/07,22:30:57,19,11,1, 12.0,1,1, -0.037, 10371.197, 455.417, 52859.551 24/04/07,22:30:58,00,11,1, 11.9,1,1, -0.039, 10371.190, 455.417, 52859.551 24/04/07,22:30:58,01,11,1, 11.9,1,1, -0.039, 10371.193, 455.396, 52859.458 24/04/07,22:30:58,02,11,1, 11.9,1,1, -0.039, 10371.209, 455.402, 52859.397 24/04/07,22:30:58,03,11,1, 11.9,1,1, -0.039, 10371.201, 455.410, 52859.430 24/04/07,22:30:58,04,11,1, 11.9,1,1, -0.039, 10371.181, 455.424, 52859.580 24/04/07,22:30:58,05,11,1, 11.9,1,1, -0.039, 10371.182, 455.415, 52859.450 24/04/07,22:30:58,06,11,1, 11.9,1,1, -0.039, 10371.193, 455.431, 52859.431 24/04/07,22:30:58,07,11,1, 11.9,1,1, -0.039, 10371.171, 455.413, 52859.422 24/04/07,22:30:58,08,11,1, 11.9,1,1, -0.039, 10371.184, 455.413, 52859.397 24/04/07,22:30:58,09,11,1, 11.9,1,1, -0.039, 10371.157, 455.412, 52859.420 24/04/07,22:30:58,10,11,1, 11.9,1,1, -0.039, 10371.138, 455.442, 52859.397 24/04/07,22:30:58,11,11,1, 11.9,1,1, -0.039, 10371.188, 455.451, 52859.453 24/04/07,22:30:58,12,11,1, 11.9,1,1, -0.039, 10371.164, 455.444, 52859.431 24/04/07,22:30:58,13,11,1, 11.9,1,1, -0.039, 10371.181, 455.455, 52859.392 24/04/07,22:30:58,14,11,1, 11.9,1,1, -0.039, 10371.170, 455.453, 52859.466 24/04/07,22:30:58,15,11,1, 11.9,1,1, -0.039, 10371.163, 455.464, 52859.388 24/04/07,22:30:58,16,11,1, 11.9,1,1, -0.039, 10371.165, 455.462, 52859.353 24/04/07,22:30:58,17,11,1, 11.9,1,1, -0.039, 10371.149, 455.468, 52859.392 24/04/07,22:30:58,18,11,1, 11.9,1,1, -0.039, 10371.137, 455.449, 52859.343 24/04/07,22:30:58,19,11,1, 11.9,1,1, -0.039, 10371.155, 455.455, 52859.363 24/04/07,22:30:59,00,11,1, 11.9,1,1, -0.038, 10371.149, 455.455, 52859.363 24/04/07,22:30:59,01,11,1, 11.9,1,1, -0.038, 10371.152, 455.490, 52859.338 24/04/07,22:30:59,02,11,1, 11.9,1,1, -0.038, 10371.175, 455.484, 52859.251 24/04/07,22:30:59,03,11,1, 11.9,1,1, -0.038, 10371.151, 455.509, 52859.251 24/04/07,22:30:59,04,11,1, 11.9,1,1, -0.038, 10371.151, 455.484, 52859.315 24/04/07,22:30:59,05,11,1, 11.9,1,1, -0.038, 10371.129, 455.502, 52859.264 24/04/07,22:30:59,06,11,1, 11.9,1,1, -0.038, 10371.153, 455.506, 52859.249 24/04/07,22:30:59,07,11,1, 11.9,1,1, -0.038, 10371.145, 455.506, 52859.309 24/04/07,22:30:59,08,11,1, 11.9,1,1, -0.038, 10371.144, 455.510, 52859.223 24/04/07,22:30:59,09,11,1, 11.9,1,1, -0.038, 10371.130, 455.540, 52859.248 24/04/07,22:30:59,10,11,1, 11.9,1,1, -0.038, 10371.121, 455.521, 52859.287 24/04/07,22:30:59,11,11,1, 11.9,1,1, -0.038, 10371.103, 455.518, 52859.202 24/04/07,22:30:59,12,11,1, 11.9,1,1, -0.038, 10371.107, 455.526, 52859.165 24/04/07,22:30:59,13,11,1, 11.9,1,1, -0.038, 10371.099, 455.519, 52859.161 24/04/07,22:30:59,14,11,1, 11.9,1,1, -0.038, 10371.115, 455.532, 52859.218 24/04/07,22:30:59,15,11,1, 11.9,1,1, -0.038, 10371.114, 455.536, 52859.251 24/04/07,22:30:59,16,11,1, 11.9,1,1, -0.038, 10371.107, 455.553, 52859.205 24/04/07,22:30:59,17,11,1, 11.9,1,1, -0.038, 10371.121, 455.533, 52859.222 24/04/07,22:30:59,18,11,1, 11.9,1,1, -0.038, 10371.120, 455.544, 52859.134 24/04/07,22:30:59,19,11,1, 11.9,1,1, -0.038, 10371.123, 455.533, 52859.146 24/04/07,22:31:00,00,11,1, 11.9,1,1, -0.038, 10371.115, 455.533, 52859.146 24/04/07,22:31:00,01,11,1, 11.9,1,1, -0.038, 10371.120, 455.575, 52859.175 24/04/07,22:31:00,02,11,1, 11.9,1,1, -0.038, 10371.117, 455.537, 52858.858 24/04/07,22:31:00,03,11,1, 11.9,1,1, -0.038, 10371.109, 455.524, 52858.812 24/04/07,22:31:00,04,11,1, 11.9,1,1, -0.038, 10371.075, 455.524, 52858.789 24/04/07,22:31:00,05,11,1, 11.9,1,1, -0.038, 10371.086, 455.557, 52858.781 24/04/07,22:31:00,06,11,1, 11.9,1,1, -0.038, 10371.087, 455.552, 52858.842 24/04/07,22:31:00,07,11,1, 11.9,1,1, -0.038, 10371.104, 455.544, 52858.842 24/04/07,22:31:00,08,11,1, 11.9,1,1, -0.038, 10371.080, 455.554, 52858.829 24/04/07,22:31:00,09,11,1, 11.9,1,1, -0.038, 10371.074, 455.558, 52858.786 24/04/07,22:31:00,10,11,1, 11.9,1,1, -0.038, 10371.093, 455.573, 52858.811 24/04/07,22:31:00,11,11,1, 11.9,1,1, -0.038, 10371.075, 455.568, 52858.718 24/04/07,22:31:00,12,11,1, 11.9,1,1, -0.038, 10371.067, 455.571, 52858.788 24/04/07,22:31:00,13,11,1, 11.9,1,1, -0.038, 10371.084, 455.582, 52858.830 24/04/07,22:31:00,14,11,1, 11.9,1,1, -0.038, 10371.048, 455.581, 52858.774 24/04/07,22:31:00,15,11,1, 11.9,1,1, -0.038, 10371.046, 455.601, 52858.750 24/04/07,22:31:00,16,11,1, 11.9,1,1, -0.038, 10371.057, 455.598, 52858.792 24/04/07,22:31:00,17,11,1, 11.9,1,1, -0.038, 10371.058, 455.623, 52858.714 24/04/07,22:31:00,18,11,1, 11.9,1,1, -0.038, 10371.082, 455.614, 52858.711 24/04/07,22:31:00,19,11,1, 11.9,1,1, -0.038, 10371.064, 455.632, 52858.694 24/04/07,22:31:01,00,11,1, 11.9,1,1, -0.037, 10371.057, 455.632, 52858.694 24/04/07,22:31:01,01,11,1, 11.9,1,1, -0.037, 10371.059, 455.619, 52858.648 24/04/07,22:31:01,02,11,1, 11.9,1,1, -0.037, 10371.056, 455.628, 52858.748 24/04/07,22:31:01,03,11,1, 11.9,1,1, -0.037, 10371.049, 455.637, 52858.732 24/04/07,22:31:01,04,11,1, 11.9,1,1, -0.037, 10371.045, 455.628, 52858.658 24/04/07,22:31:01,05,11,1, 11.9,1,1, -0.037, 10371.071, 455.643, 52858.656 24/04/07,22:31:01,06,11,1, 11.9,1,1, -0.037, 10371.067, 455.641, 52858.615 24/04/07,22:31:01,07,11,1, 11.9,1,1, -0.037, 10371.030, 455.680, 52858.678 24/04/07,22:31:01,08,11,1, 11.9,1,1, -0.037, 10371.042, 455.670, 52858.629 24/04/07,22:31:01,09,11,1, 11.9,1,1, -0.037, 10371.038, 455.669, 52858.604 24/04/07,22:31:01,10,11,1, 11.9,1,1, -0.037, 10371.056, 455.656, 52858.577 24/04/07,22:31:01,11,11,1, 11.9,1,1, -0.037, 10371.031, 455.690, 52858.579 24/04/07,22:31:01,12,11,1, 11.9,1,1, -0.037, 10371.065, 455.677, 52858.571 24/04/07,22:31:01,13,11,1, 11.9,1,1, -0.037, 10371.030, 455.696, 52858.585 24/04/07,22:31:01,14,11,1, 11.9,1,1, -0.037, 10371.030, 455.716, 52858.589 24/04/07,22:31:01,15,11,1, 11.9,1,1, -0.037, 10371.055, 455.708, 52858.579 24/04/07,22:31:01,16,11,1, 11.9,1,1, -0.037, 10371.031, 455.711, 52858.606 24/04/07,22:31:01,17,11,1, 11.9,1,1, -0.037, 10371.033, 455.718, 52858.527 24/04/07,22:31:01,18,11,1, 11.9,1,1, -0.037, 10371.025, 455.733, 52858.566 24/04/07,22:31:01,19,11,1, 11.9,1,1, -0.037, 10371.047, 455.722, 52858.491 24/04/07,22:31:02,00,10,1, 11.9,1,1, -0.036, 10371.040, 455.722, 52858.491 24/04/07,22:31:02,01,10,1, 11.9,1,1, -0.036, 10371.022, 455.749, 52858.494 24/04/07,22:31:02,02,10,1, 11.9,1,1, -0.036, 10371.036, 455.766, 52858.596 24/04/07,22:31:02,03,10,1, 11.9,1,1, -0.036, 10371.041, 455.777, 52858.566 24/04/07,22:31:02,04,10,1, 11.9,1,1, -0.036, 10371.007, 455.740, 52858.512 24/04/07,22:31:02,05,10,1, 11.9,1,1, -0.036, 10371.013, 455.772, 52858.418 24/04/07,22:31:02,06,10,1, 11.9,1,1, -0.036, 10371.022, 455.790, 52858.445 24/04/07,22:31:02,07,10,1, 11.9,1,1, -0.036, 10371.043, 455.763, 52858.466 24/04/07,22:31:02,08,10,1, 11.9,1,1, -0.036, 10371.034, 455.773, 52858.401 24/04/07,22:31:02,09,10,1, 11.9,1,1, -0.036, 10371.031, 455.790, 52858.549 24/04/07,22:31:02,10,10,1, 11.9,1,1, -0.036, 10371.027, 455.788, 52858.462 24/04/07,22:31:02,11,10,1, 11.9,1,1, -0.036, 10371.024, 455.791, 52858.437 24/04/07,22:31:02,12,10,1, 11.9,1,1, -0.036, 10371.044, 455.787, 52858.396 24/04/07,22:31:02,13,10,1, 11.9,1,1, -0.036, 10371.017, 455.803, 52858.440 24/04/07,22:31:02,14,10,1, 11.9,1,1, -0.036, 10371.033, 455.836, 52858.380 24/04/07,22:31:02,15,10,1, 11.9,1,1, -0.036, 10371.037, 455.813, 52858.405 24/04/07,22:31:02,16,10,1, 11.9,1,1, -0.036, 10371.017, 455.814, 52858.346 24/04/07,22:31:02,17,10,1, 11.9,1,1, -0.036, 10371.035, 455.830, 52858.401 24/04/07,22:31:02,18,10,1, 11.9,1,1, -0.036, 10371.041, 455.841, 52858.341 24/04/07,22:31:02,19,10,1, 11.9,1,1, -0.036, 10371.055, 455.855, 52858.555 24/04/07,22:31:03,00,10,1, 11.9,1,1, -0.038, 10371.048, 455.855, 52858.555 24/04/07,22:31:03,01,10,1, 11.9,1,1, -0.038, 10371.003, 455.862, 52858.366 24/04/07,22:31:03,02,10,1, 11.9,1,1, -0.038, 10371.017, 455.878, 52858.374 24/04/07,22:31:03,03,10,1, 11.9,1,1, -0.038, 10371.017, 455.871, 52858.291 24/04/07,22:31:03,04,10,1, 11.9,1,1, -0.038, 10371.026, 455.887, 52858.368 24/04/07,22:31:03,05,10,1, 11.9,1,1, -0.038, 10371.018, 455.873, 52858.342 24/04/07,22:31:03,06,10,1, 11.9,1,1, -0.038, 10371.019, 455.908, 52858.307 24/04/07,22:31:03,07,10,1, 11.9,1,1, -0.038, 10371.006, 455.889, 52858.297 24/04/07,22:31:03,08,10,1, 11.9,1,1, -0.038, 10371.025, 455.892, 52858.294 24/04/07,22:31:03,09,10,1, 11.9,1,1, -0.038, 10371.027, 455.882, 52858.240 24/04/07,22:31:03,10,10,1, 11.9,1,1, -0.038, 10371.034, 455.905, 52858.278 24/04/07,22:31:03,11,10,1, 11.9,1,1, -0.038, 10371.016, 455.905, 52858.232 24/04/07,22:31:03,12,10,1, 11.9,1,1, -0.038, 10371.008, 455.935, 52858.233 24/04/07,22:31:03,13,10,1, 11.9,1,1, -0.038, 10371.012, 455.927, 52858.246 24/04/07,22:31:03,14,10,1, 11.9,1,1, -0.038, 10371.012, 455.944, 52858.236 24/04/07,22:31:03,15,10,1, 11.9,1,1, -0.038, 10371.016, 455.934, 52858.206 24/04/07,22:31:03,16,10,1, 11.9,1,1, -0.038, 10371.018, 455.943, 52858.178 24/04/07,22:31:03,17,10,1, 11.9,1,1, -0.038, 10371.024, 455.954, 52858.209 24/04/07,22:31:03,18,10,1, 11.9,1,1, -0.038, 10371.010, 455.967, 52858.203 24/04/07,22:31:03,19,10,1, 11.9,1,1, -0.038, 10371.018, 455.973, 52858.213 24/04/07,22:31:04,00,10,1, 11.9,1,1, -0.039, 10371.015, 455.973, 52858.213 24/04/07,22:31:04,01,10,1, 11.9,1,1, -0.039, 10371.002, 455.990, 52858.188 24/04/07,22:31:04,02,10,1, 11.9,1,1, -0.039, 10370.986, 455.979, 52858.150 24/04/07,22:31:04,03,10,1, 11.9,1,1, -0.039, 10371.014, 455.992, 52858.146 24/04/07,22:31:04,04,10,1, 11.9,1,1, -0.039, 10370.979, 455.995, 52858.146 24/04/07,22:31:04,05,10,1, 11.9,1,1, -0.039, 10370.982, 455.990, 52858.075 24/04/07,22:31:04,06,10,1, 11.9,1,1, -0.039, 10371.015, 455.998, 52858.121 24/04/07,22:31:04,07,10,1, 11.9,1,1, -0.039, 10370.982, 456.026, 52858.284 24/04/07,22:31:04,08,10,1, 11.9,1,1, -0.039, 10371.014, 456.023, 52858.081 24/04/07,22:31:04,09,10,1, 11.9,1,1, -0.039, 10371.011, 456.008, 52858.063 24/04/07,22:31:04,10,10,1, 11.9,1,1, -0.039, 10371.005, 456.041, 52858.074 24/04/07,22:31:04,11,10,1, 11.9,1,1, -0.039, 10370.975, 456.021, 52858.075 24/04/07,22:31:04,12,10,1, 11.9,1,1, -0.039, 10370.982, 456.046, 52858.051 24/04/07,22:31:04,13,10,1, 11.9,1,1, -0.039, 10371.003, 456.035, 52858.042 24/04/07,22:31:04,14,10,1, 11.9,1,1, -0.039, 10370.989, 456.046, 52858.032 24/04/07,22:31:04,15,10,1, 11.9,1,1, -0.039, 10370.972, 456.062, 52858.019 24/04/07,22:31:04,16,10,1, 11.9,1,1, -0.039, 10371.020, 456.087, 52858.075 24/04/07,22:31:04,17,10,1, 11.9,1,1, -0.039, 10370.981, 456.076, 52858.045 24/04/07,22:31:04,18,10,1, 11.9,1,1, -0.039, 10370.973, 456.078, 52858.012 24/04/07,22:31:04,19,10,1, 11.9,1,1, -0.039, 10370.987, 456.079, 52858.009 24/04/07,22:31:05,00,10,1, 11.9,1,1, -0.036, 10370.982, 456.079, 52858.009 24/04/07,22:31:05,01,10,1, 11.9,1,1, -0.036, 10370.956, 456.101, 52857.983 24/04/07,22:31:05,02,10,1, 11.9,1,1, -0.036, 10370.962, 456.108, 52857.952 24/04/07,22:31:05,03,10,1, 11.9,1,1, -0.036, 10370.975, 456.139, 52857.951 24/04/07,22:31:05,04,10,1, 11.9,1,1, -0.036, 10370.952, 456.124, 52857.972 24/04/07,22:31:05,05,10,1, 11.9,1,1, -0.036, 10370.968, 456.109, 52857.944 24/04/07,22:31:05,06,10,1, 11.9,1,1, -0.036, 10370.957, 456.120, 52857.979 24/04/07,22:31:05,07,10,1, 11.9,1,1, -0.036, 10370.963, 456.118, 52857.915 24/04/07,22:31:05,08,10,1, 11.9,1,1, -0.036, 10370.973, 456.135, 52857.969 24/04/07,22:31:05,09,10,1, 11.9,1,1, -0.036, 10370.965, 456.152, 52857.941 24/04/07,22:31:05,10,10,1, 11.9,1,1, -0.036, 10370.957, 456.155, 52857.920 24/04/07,22:31:05,11,10,1, 11.9,1,1, -0.036, 10370.965, 456.165, 52857.939 24/04/07,22:31:05,12,10,1, 11.9,1,1, -0.036, 10370.944, 456.148, 52857.953 24/04/07,22:31:05,13,10,1, 11.9,1,1, -0.036, 10370.951, 456.179, 52857.929 24/04/07,22:31:05,14,10,1, 11.9,1,1, -0.036, 10370.958, 456.175, 52857.839 24/04/07,22:31:05,15,10,1, 11.9,1,1, -0.036, 10370.955, 456.174, 52857.893 24/04/07,22:31:05,16,10,1, 11.9,1,1, -0.036, 10370.951, 456.185, 52857.808 24/04/07,22:31:05,17,10,1, 11.9,1,1, -0.036, 10370.918, 456.193, 52857.901 24/04/07,22:31:05,18,10,1, 11.9,1,1, -0.036, 10370.954, 456.181, 52857.742 24/04/07,22:31:05,19,10,1, 11.9,1,1, -0.036, 10370.967, 456.203, 52857.793 24/04/07,22:31:06,00,10,1, 11.9,1,1, -0.040, 10370.965, 456.203, 52857.793 24/04/07,22:31:06,01,10,1, 11.9,1,1, -0.040, 10370.937, 456.243, 52857.849 24/04/07,22:31:06,02,10,1, 11.9,1,1, -0.040, 10370.932, 456.232, 52857.807 24/04/07,22:31:06,03,10,1, 11.9,1,1, -0.040, 10370.928, 456.258, 52857.823 24/04/07,22:31:06,04,10,1, 11.9,1,1, -0.040, 10370.943, 456.220, 52857.765 24/04/07,22:31:06,05,10,1, 11.9,1,1, -0.040, 10370.907, 456.237, 52857.769 24/04/07,22:31:06,06,10,1, 11.9,1,1, -0.040, 10370.931, 456.242, 52857.787 24/04/07,22:31:06,07,10,1, 11.9,1,1, -0.040, 10370.926, 456.247, 52857.795 24/04/07,22:31:06,08,10,1, 11.9,1,1, -0.040, 10370.912, 456.243, 52857.757 24/04/07,22:31:06,09,10,1, 11.9,1,1, -0.040, 10370.927, 456.266, 52857.772 24/04/07,22:31:06,10,10,1, 11.9,1,1, -0.040, 10370.927, 456.261, 52857.722 24/04/07,22:31:06,11,10,1, 11.9,1,1, -0.040, 10370.881, 456.264, 52857.721 24/04/07,22:31:06,12,10,1, 11.9,1,1, -0.040, 10370.901, 456.255, 52857.755 24/04/07,22:31:06,13,10,1, 11.9,1,1, -0.040, 10370.915, 456.305, 52857.723 24/04/07,22:31:06,14,10,1, 11.9,1,1, -0.040, 10370.908, 456.272, 52857.737 24/04/07,22:31:06,15,10,1, 11.9,1,1, -0.040, 10370.907, 456.282, 52857.694 24/04/07,22:31:06,16,10,1, 11.9,1,1, -0.040, 10370.905, 456.287, 52857.704 24/04/07,22:31:06,17,10,1, 11.9,1,1, -0.040, 10370.899, 456.300, 52857.679 24/04/07,22:31:06,18,10,1, 11.9,1,1, -0.040, 10370.900, 456.320, 52857.670 24/04/07,22:31:06,19,10,1, 11.9,1,1, -0.040, 10370.925, 456.297, 52857.671 24/04/07,22:31:07,00,10,1, 11.9,1,1, -0.037, 10370.923, 456.297, 52857.671 24/04/07,22:31:07,01,10,1, 11.9,1,1, -0.037, 10370.887, 456.343, 52857.665 24/04/07,22:31:07,02,10,1, 11.9,1,1, -0.037, 10370.912, 456.346, 52857.661 24/04/07,22:31:07,03,10,1, 11.9,1,1, -0.037, 10370.907, 456.337, 52857.684 24/04/07,22:31:07,04,10,1, 11.9,1,1, -0.037, 10370.889, 456.357, 52857.662 24/04/07,22:31:07,05,10,1, 11.9,1,1, -0.037, 10370.898, 456.339, 52857.613 24/04/07,22:31:07,06,10,1, 11.9,1,1, -0.037, 10370.905, 456.355, 52857.614 24/04/07,22:31:07,07,10,1, 11.9,1,1, -0.037, 10370.919, 456.378, 52857.591 24/04/07,22:31:07,08,10,1, 11.9,1,1, -0.037, 10370.905, 456.395, 52857.615 24/04/07,22:31:07,09,10,1, 11.9,1,1, -0.037, 10370.894, 456.421, 52857.606 24/04/07,22:31:07,10,10,1, 11.9,1,1, -0.037, 10370.884, 456.413, 52857.634 24/04/07,22:31:07,11,10,1, 11.9,1,1, -0.037, 10370.892, 456.406, 52857.592 24/04/07,22:31:07,12,10,1, 11.9,1,1, -0.037, 10370.905, 456.411, 52857.570 24/04/07,22:31:07,13,10,1, 11.9,1,1, -0.037, 10370.904, 456.406, 52857.559 24/04/07,22:31:07,14,10,1, 11.9,1,1, -0.037, 10370.895, 456.426, 52857.573 24/04/07,22:31:07,15,10,1, 11.9,1,1, -0.037, 10370.898, 456.456, 52857.552 24/04/07,22:31:07,16,10,1, 11.9,1,1, -0.037, 10370.905, 456.436, 52857.542 24/04/07,22:31:07,17,10,1, 11.9,1,1, -0.037, 10370.907, 456.443, 52857.529 24/04/07,22:31:07,18,10,1, 11.9,1,1, -0.037, 10370.902, 456.455, 52857.495 24/04/07,22:31:07,19,10,1, 11.9,1,1, -0.037, 10370.869, 456.447, 52857.516 24/04/07,22:31:08,00,10,1, 11.9,1,1, -0.035, 10370.865, 456.447, 52857.516 24/04/07,22:31:08,01,10,1, 11.9,1,1, -0.035, 10370.864, 456.477, 52857.638 24/04/07,22:31:08,02,10,1, 11.9,1,1, -0.035, 10370.851, 456.470, 52857.465 24/04/07,22:31:08,03,10,1, 11.9,1,1, -0.035, 10370.886, 456.457, 52857.553 24/04/07,22:31:08,04,10,1, 11.9,1,1, -0.035, 10370.874, 456.457, 52857.460 24/04/07,22:31:08,05,10,1, 11.9,1,1, -0.035, 10370.913, 456.466, 52857.519 24/04/07,22:31:08,06,10,1, 11.9,1,1, -0.035, 10370.916, 456.451, 52857.396 24/04/07,22:31:08,07,10,1, 11.9,1,1, -0.035, 10370.910, 456.475, 52857.409 24/04/07,22:31:08,08,10,1, 11.9,1,1, -0.035, 10370.911, 456.479, 52857.443 24/04/07,22:31:08,09,10,1, 11.9,1,1, -0.035, 10370.909, 456.488, 52857.468 24/04/07,22:31:08,10,10,1, 11.9,1,1, -0.035, 10370.923, 456.495, 52857.427 24/04/07,22:31:08,11,10,1, 11.9,1,1, -0.035, 10370.917, 456.505, 52857.371 24/04/07,22:31:08,12,10,1, 11.9,1,1, -0.035, 10370.902, 456.512, 52857.400 24/04/07,22:31:08,13,10,1, 11.9,1,1, -0.035, 10370.891, 456.508, 52857.385 24/04/07,22:31:08,14,10,1, 11.9,1,1, -0.035, 10370.916, 456.527, 52857.341 24/04/07,22:31:08,15,10,1, 11.9,1,1, -0.035, 10370.901, 456.527, 52857.370 24/04/07,22:31:08,16,10,1, 11.9,1,1, -0.035, 10370.920, 456.514, 52857.355 24/04/07,22:31:08,17,10,1, 11.9,1,1, -0.035, 10370.908, 456.533, 52857.377 24/04/07,22:31:08,18,10,1, 11.9,1,1, -0.035, 10370.928, 456.543, 52857.348 24/04/07,22:31:08,19,10,1, 11.9,1,1, -0.035, 10370.918, 456.559, 52857.393 24/04/07,22:31:09,00,10,1, 11.9,1,1, -0.039, 10370.915, 456.559, 52857.393 24/04/07,22:31:09,01,10,1, 11.9,1,1, -0.039, 10370.930, 456.564, 52857.297 24/04/07,22:31:09,02,10,1, 11.9,1,1, -0.039, 10370.929, 456.565, 52857.307 24/04/07,22:31:09,03,10,1, 11.9,1,1, -0.039, 10370.958, 456.555, 52857.343 24/04/07,22:31:09,04,10,1, 11.9,1,1, -0.039, 10370.939, 456.597, 52857.317 24/04/07,22:31:09,05,10,1, 11.9,1,1, -0.039, 10370.929, 456.570, 52857.274 24/04/07,22:31:09,06,10,1, 11.9,1,1, -0.039, 10370.934, 456.589, 52857.255 24/04/07,22:31:09,07,10,1, 11.9,1,1, -0.039, 10370.944, 456.588, 52857.266 24/04/07,22:31:09,08,10,1, 11.9,1,1, -0.039, 10370.937, 456.608, 52857.267 24/04/07,22:31:09,09,10,1, 11.9,1,1, -0.039, 10370.948, 456.598, 52857.222 24/04/07,22:31:09,10,10,1, 11.9,1,1, -0.039, 10370.971, 456.599, 52857.214 24/04/07,22:31:09,11,10,1, 11.9,1,1, -0.039, 10370.944, 456.612, 52857.262 24/04/07,22:31:09,12,10,1, 11.9,1,1, -0.039, 10370.957, 456.623, 52857.255 24/04/07,22:31:09,13,10,1, 11.9,1,1, -0.039, 10370.947, 456.623, 52857.231 24/04/07,22:31:09,14,10,1, 11.9,1,1, -0.039, 10370.960, 456.639, 52857.225 24/04/07,22:31:09,15,10,1, 11.9,1,1, -0.039, 10370.979, 456.639, 52857.269 24/04/07,22:31:09,16,10,1, 11.9,1,1, -0.039, 10370.956, 456.620, 52857.178 24/04/07,22:31:09,17,10,1, 11.9,1,1, -0.039, 10370.978, 456.652, 52857.233 24/04/07,22:31:09,18,10,1, 11.9,1,1, -0.039, 10370.977, 456.639, 52857.209 24/04/07,22:31:09,19,10,1, 11.9,1,1, -0.039, 10370.970, 456.642, 52857.209 24/04/07,22:31:10,00,10,1, 11.9,1,1, -0.038, 10370.965, 456.642, 52857.209 24/04/07,22:31:10,01,10,1, 11.9,1,1, -0.038, 10370.989, 456.650, 52857.306 24/04/07,22:31:10,02,10,1, 11.9,1,1, -0.038, 10371.014, 456.624, 52857.070 24/04/07,22:31:10,03,10,1, 11.9,1,1, -0.038, 10371.008, 456.647, 52857.021 24/04/07,22:31:10,04,10,1, 11.9,1,1, -0.038, 10371.014, 456.668, 52857.146 24/04/07,22:31:10,05,10,1, 11.9,1,1, -0.038, 10371.003, 456.653, 52857.040 24/04/07,22:31:10,06,10,1, 11.9,1,1, -0.038, 10370.999, 456.674, 52857.073 24/04/07,22:31:10,07,10,1, 11.9,1,1, -0.038, 10370.993, 456.653, 52857.124 24/04/07,22:31:10,08,10,1, 11.9,1,1, -0.038, 10371.007, 456.673, 52857.151 24/04/07,22:31:10,09,10,1, 11.9,1,1, -0.038, 10371.019, 456.661, 52857.099 24/04/07,22:31:10,10,10,1, 11.9,1,1, -0.038, 10371.014, 456.690, 52857.131 24/04/07,22:31:10,11,10,1, 11.9,1,1, -0.038, 10371.018, 456.675, 52857.042 24/04/07,22:31:10,12,10,1, 11.9,1,1, -0.038, 10371.023, 456.687, 52857.043 24/04/07,22:31:10,13,10,1, 11.9,1,1, -0.038, 10371.014, 456.691, 52857.066 24/04/07,22:31:10,14,10,1, 11.9,1,1, -0.038, 10371.030, 456.675, 52857.044 24/04/07,22:31:10,15,10,1, 11.9,1,1, -0.038, 10371.027, 456.716, 52857.044 24/04/07,22:31:10,16,10,1, 11.9,1,1, -0.038, 10371.042, 456.700, 52857.040 24/04/07,22:31:10,17,10,1, 11.9,1,1, -0.038, 10371.037, 456.702, 52857.034 24/04/07,22:31:10,18,10,1, 11.9,1,1, -0.038, 10371.055, 456.680, 52856.976 24/04/07,22:31:10,19,10,1, 11.9,1,1, -0.038, 10371.038, 456.701, 52856.906 24/04/07,22:31:11,00,11,1, 11.9,1,1, -0.038, 10371.032, 456.701, 52856.906 24/04/07,22:31:11,01,11,1, 11.9,1,1, -0.038, 10371.026, 456.706, 52856.895 24/04/07,22:31:11,02,11,1, 11.9,1,1, -0.038, 10371.037, 456.691, 52856.877 24/04/07,22:31:11,03,11,1, 11.9,1,1, -0.038, 10371.052, 456.725, 52856.939 24/04/07,22:31:11,04,11,1, 11.9,1,1, -0.038, 10371.045, 456.730, 52856.950 24/04/07,22:31:11,05,11,1, 11.9,1,1, -0.038, 10371.051, 456.714, 52856.858 24/04/07,22:31:11,06,11,1, 11.9,1,1, -0.038, 10371.020, 456.721, 52856.843 24/04/07,22:31:11,07,11,1, 11.9,1,1, -0.038, 10371.059, 456.694, 52856.907 24/04/07,22:31:11,08,11,1, 11.9,1,1, -0.038, 10371.053, 456.702, 52856.835 24/04/07,22:31:11,09,11,1, 11.9,1,1, -0.038, 10371.073, 456.731, 52856.854 24/04/07,22:31:11,10,11,1, 11.9,1,1, -0.038, 10371.070, 456.724, 52856.863 24/04/07,22:31:11,11,11,1, 11.9,1,1, -0.038, 10371.059, 456.701, 52856.841 24/04/07,22:31:11,12,11,1, 11.9,1,1, -0.038, 10371.069, 456.718, 52856.807 24/04/07,22:31:11,13,11,1, 11.9,1,1, -0.038, 10371.082, 456.725, 52856.808 24/04/07,22:31:11,14,11,1, 11.9,1,1, -0.038, 10371.078, 456.730, 52856.787 24/04/07,22:31:11,15,11,1, 11.9,1,1, -0.038, 10371.086, 456.748, 52856.791 24/04/07,22:31:11,16,11,1, 11.9,1,1, -0.038, 10371.083, 456.728, 52856.816 24/04/07,22:31:11,17,11,1, 11.9,1,1, -0.038, 10371.073, 456.741, 52856.801 24/04/07,22:31:11,18,11,1, 11.9,1,1, -0.038, 10371.086, 456.728, 52856.808 24/04/07,22:31:11,19,11,1, 11.9,1,1, -0.038, 10371.058, 456.737, 52856.757 24/04/07,22:31:12,00,10,1, 11.9,1,1, -0.040, 10371.057, 456.737, 52856.757 24/04/07,22:31:12,01,10,1, 11.9,1,1, -0.040, 10371.083, 456.740, 52856.752 24/04/07,22:31:12,02,10,1, 11.9,1,1, -0.040, 10371.081, 456.722, 52856.733 24/04/07,22:31:12,03,10,1, 11.9,1,1, -0.040, 10371.078, 456.727, 52856.614 24/04/07,22:31:12,04,10,1, 11.9,1,1, -0.040, 10371.120, 456.717, 52856.768 24/04/07,22:31:12,05,10,1, 11.9,1,1, -0.040, 10371.127, 456.711, 52856.656 24/04/07,22:31:12,06,10,1, 11.9,1,1, -0.040, 10371.117, 456.759, 52856.694 24/04/07,22:31:12,07,10,1, 11.9,1,1, -0.040, 10371.103, 456.757, 52856.728 24/04/07,22:31:12,08,10,1, 11.9,1,1, -0.040, 10371.090, 456.765, 52856.726 24/04/07,22:31:12,09,10,1, 11.9,1,1, -0.040, 10371.114, 456.744, 52856.669 24/04/07,22:31:12,10,10,1, 11.9,1,1, -0.040, 10371.102, 456.761, 52856.629 24/04/07,22:31:12,11,10,1, 11.9,1,1, -0.040, 10371.100, 456.742, 52856.616 24/04/07,22:31:12,12,10,1, 11.9,1,1, -0.040, 10371.112, 456.766, 52856.613 24/04/07,22:31:12,13,10,1, 11.9,1,1, -0.040, 10371.126, 456.767, 52856.601 24/04/07,22:31:12,14,10,1, 11.9,1,1, -0.040, 10371.122, 456.756, 52856.630 24/04/07,22:31:12,15,10,1, 11.9,1,1, -0.040, 10371.113, 456.751, 52856.607 24/04/07,22:31:12,16,10,1, 11.9,1,1, -0.040, 10371.078, 456.768, 52856.603 24/04/07,22:31:12,17,10,1, 11.9,1,1, -0.040, 10371.107, 456.743, 52856.565 24/04/07,22:31:12,18,10,1, 11.9,1,1, -0.040, 10371.102, 456.757, 52856.579 24/04/07,22:31:12,19,10,1, 11.9,1,1, -0.040, 10371.111, 456.761, 52856.571 24/04/07,22:31:13,00,10,1, 11.9,1,1, -0.036, 10371.107, 456.761, 52856.571 24/04/07,22:31:13,01,10,1, 11.9,1,1, -0.036, 10371.121, 456.770, 52856.531 24/04/07,22:31:13,02,10,1, 11.9,1,1, -0.036, 10371.106, 456.774, 52856.540 24/04/07,22:31:13,03,10,1, 11.9,1,1, -0.036, 10371.119, 456.772, 52856.500 24/04/07,22:31:13,04,10,1, 11.9,1,1, -0.036, 10371.103, 456.769, 52856.495 24/04/07,22:31:13,05,10,1, 11.9,1,1, -0.036, 10371.105, 456.772, 52856.514 24/04/07,22:31:13,06,10,1, 11.9,1,1, -0.036, 10371.100, 456.774, 52856.477 24/04/07,22:31:13,07,10,1, 11.9,1,1, -0.036, 10371.113, 456.777, 52856.468 24/04/07,22:31:13,08,10,1, 11.9,1,1, -0.036, 10371.113, 456.773, 52856.461 24/04/07,22:31:13,09,10,1, 11.9,1,1, -0.036, 10371.098, 456.817, 52856.437 24/04/07,22:31:13,10,10,1, 11.9,1,1, -0.036, 10371.102, 456.802, 52856.443 24/04/07,22:31:13,11,10,1, 11.9,1,1, -0.036, 10371.122, 456.784, 52856.378 24/04/07,22:31:13,12,10,1, 11.9,1,1, -0.036, 10371.124, 456.785, 52856.433 24/04/07,22:31:13,13,10,1, 11.9,1,1, -0.036, 10371.114, 456.785, 52856.619 24/04/07,22:31:13,14,10,1, 11.9,1,1, -0.036, 10371.130, 456.766, 52856.310 24/04/07,22:31:13,15,10,1, 11.9,1,1, -0.036, 10371.105, 456.793, 52856.335 24/04/07,22:31:13,16,10,1, 11.9,1,1, -0.036, 10371.099, 456.803, 52856.348 24/04/07,22:31:13,17,10,1, 11.9,1,1, -0.036, 10371.104, 456.793, 52856.324 24/04/07,22:31:13,18,10,1, 11.9,1,1, -0.036, 10371.131, 456.782, 52856.327 24/04/07,22:31:13,19,10,1, 11.9,1,1, -0.036, 10371.124, 456.791, 52856.349 24/04/07,22:31:14,00,10,1, 11.9,1,1, -0.038, 10371.124, 456.791, 52856.349 24/04/07,22:31:14,01,10,1, 11.9,1,1, -0.038, 10371.092, 456.772, 52856.266 24/04/07,22:31:14,02,10,1, 11.9,1,1, -0.038, 10371.102, 456.793, 52856.288 24/04/07,22:31:14,03,10,1, 11.9,1,1, -0.038, 10371.113, 456.792, 52856.307 24/04/07,22:31:14,04,10,1, 11.9,1,1, -0.038, 10371.131, 456.802, 52856.252 24/04/07,22:31:14,05,10,1, 11.9,1,1, -0.038, 10371.101, 456.800, 52856.261 24/04/07,22:31:14,06,10,1, 11.9,1,1, -0.038, 10371.145, 456.794, 52856.251 24/04/07,22:31:14,07,10,1, 11.9,1,1, -0.038, 10371.119, 456.807, 52856.262 24/04/07,22:31:14,08,10,1, 11.9,1,1, -0.038, 10371.113, 456.779, 52856.239 24/04/07,22:31:14,09,10,1, 11.9,1,1, -0.038, 10371.123, 456.804, 52856.223 24/04/07,22:31:14,10,10,1, 11.9,1,1, -0.038, 10371.109, 456.807, 52856.217 24/04/07,22:31:14,11,10,1, 11.9,1,1, -0.038, 10371.129, 456.802, 52856.183 24/04/07,22:31:14,12,10,1, 11.9,1,1, -0.038, 10371.135, 456.818, 52856.165 24/04/07,22:31:14,13,10,1, 11.9,1,1, -0.038, 10371.135, 456.794, 52856.222 24/04/07,22:31:14,14,10,1, 11.9,1,1, -0.038, 10371.122, 456.795, 52856.196 24/04/07,22:31:14,15,10,1, 11.9,1,1, -0.038, 10371.120, 456.802, 52856.180 24/04/07,22:31:14,16,10,1, 11.9,1,1, -0.038, 10371.129, 456.820, 52856.115 24/04/07,22:31:14,17,10,1, 11.9,1,1, -0.038, 10371.147, 456.789, 52856.166 24/04/07,22:31:14,18,10,1, 11.9,1,1, -0.038, 10371.130, 456.785, 52856.046 24/04/07,22:31:14,19,10,1, 11.9,1,1, -0.038, 10371.135, 456.792, 52856.190 24/04/07,22:31:15,00,09,1, 11.9,1,1, -0.036, 10371.132, 456.792, 52856.190 24/04/07,22:31:15,01,09,1, 11.9,1,1, -0.036, 10371.135, 456.794, 52856.101 24/04/07,22:31:15,02,09,1, 11.9,1,1, -0.036, 10371.089, 456.831, 52856.118 24/04/07,22:31:15,03,09,1, 11.9,1,1, -0.036, 10371.135, 456.819, 52856.055 24/04/07,22:31:15,04,09,1, 11.9,1,1, -0.036, 10371.125, 456.832, 52855.973 24/04/07,22:31:15,05,09,1, 11.9,1,1, -0.036, 10371.151, 456.817, 52856.003 24/04/07,22:31:15,06,09,1, 11.9,1,1, -0.036, 10371.103, 456.807, 52856.034 24/04/07,22:31:15,07,09,1, 11.9,1,1, -0.036, 10371.140, 456.810, 52855.972 24/04/07,22:31:15,08,09,1, 11.9,1,1, -0.036, 10371.105, 456.770, 52856.009 24/04/07,22:31:15,09,09,1, 11.9,1,1, -0.036, 10371.147, 456.789, 52855.987 24/04/07,22:31:15,10,09,1, 11.9,1,1, -0.036, 10371.110, 456.792, 52855.981 24/04/07,22:31:15,11,09,1, 11.9,1,1, -0.036, 10371.114, 456.789, 52855.940 24/04/07,22:31:15,12,09,1, 11.9,1,1, -0.036, 10371.140, 456.779, 52855.894 24/04/07,22:31:15,13,09,1, 11.9,1,1, -0.036, 10371.113, 456.796, 52855.913 24/04/07,22:31:15,14,09,1, 11.9,1,1, -0.036, 10371.128, 456.799, 52855.914 24/04/07,22:31:15,15,09,1, 11.9,1,1, -0.036, 10371.115, 456.785, 52855.885 24/04/07,22:31:15,16,09,1, 11.9,1,1, -0.036, 10371.105, 456.793, 52855.920 24/04/07,22:31:15,17,09,1, 11.9,1,1, -0.036, 10371.127, 456.800, 52855.881 24/04/07,22:31:15,18,09,1, 11.9,1,1, -0.036, 10371.147, 456.781, 52855.877 24/04/07,22:31:15,19,09,1, 11.9,1,1, -0.036, 10371.120, 456.808, 52855.880 24/04/07,22:31:16,00,10,1, 11.9,1,1, -0.040, 10371.115, 456.808, 52855.880 24/04/07,22:31:16,01,10,1, 11.9,1,1, -0.040, 10371.129, 456.809, 52855.763 24/04/07,22:31:16,02,10,1, 11.9,1,1, -0.040, 10371.124, 456.800, 52855.862 24/04/07,22:31:16,03,10,1, 11.9,1,1, -0.040, 10371.139, 456.822, 52855.774 24/04/07,22:31:16,04,10,1, 11.9,1,1, -0.040, 10371.135, 456.801, 52855.737 24/04/07,22:31:16,05,10,1, 11.9,1,1, -0.040, 10371.117, 456.814, 52855.860 24/04/07,22:31:16,06,10,1, 11.9,1,1, -0.040, 10371.136, 456.779, 52855.748 24/04/07,22:31:16,07,10,1, 11.9,1,1, -0.040, 10371.118, 456.802, 52855.788 24/04/07,22:31:16,08,10,1, 11.9,1,1, -0.040, 10371.132, 456.786, 52855.682 24/04/07,22:31:16,09,10,1, 11.9,1,1, -0.040, 10371.119, 456.796, 52855.808 24/04/07,22:31:16,10,10,1, 11.9,1,1, -0.040, 10371.120, 456.809, 52855.786 24/04/07,22:31:16,11,10,1, 11.9,1,1, -0.040, 10371.118, 456.777, 52855.658 24/04/07,22:31:16,12,10,1, 11.9,1,1, -0.040, 10371.123, 456.795, 52855.658 24/04/07,22:31:16,13,10,1, 11.9,1,1, -0.040, 10371.149, 456.827, 52855.666 24/04/07,22:31:16,14,10,1, 11.9,1,1, -0.040, 10371.119, 456.806, 52855.724 24/04/07,22:31:16,15,10,1, 11.9,1,1, -0.040, 10371.162, 456.787, 52855.461 24/04/07,22:31:16,16,10,1, 11.9,1,1, -0.040, 10371.111, 456.805, 52855.686 24/04/07,22:31:16,17,10,1, 11.9,1,1, -0.040, 10371.105, 456.807, 52855.718 24/04/07,22:31:16,18,10,1, 11.9,1,1, -0.040, 10371.091, 456.799, 52855.715 24/04/07,22:31:16,19,10,1, 11.9,1,1, -0.040, 10371.149, 456.788, 52855.640 24/04/07,22:31:17,00,10,1, 11.9,1,1, -0.038, 10371.149, 456.788, 52855.640 24/04/07,22:31:17,01,10,1, 11.9,1,1, -0.038, 10371.124, 456.794, 52855.629 24/04/07,22:31:17,02,10,1, 11.9,1,1, -0.038, 10371.128, 456.804, 52855.605 24/04/07,22:31:17,03,10,1, 11.9,1,1, -0.038, 10371.131, 456.829, 52855.587 24/04/07,22:31:17,04,10,1, 11.9,1,1, -0.038, 10371.110, 456.814, 52855.656 24/04/07,22:31:17,05,10,1, 11.9,1,1, -0.038, 10371.135, 456.813, 52855.646 24/04/07,22:31:17,06,10,1, 11.9,1,1, -0.038, 10371.110, 456.813, 52855.584 24/04/07,22:31:17,07,10,1, 11.9,1,1, -0.038, 10371.141, 456.795, 52855.572 24/04/07,22:31:17,08,10,1, 11.9,1,1, -0.038, 10371.118, 456.812, 52855.534 24/04/07,22:31:17,09,10,1, 11.9,1,1, -0.038, 10371.119, 456.793, 52855.553 24/04/07,22:31:17,10,10,1, 11.9,1,1, -0.038, 10371.104, 456.818, 52855.529 24/04/07,22:31:17,11,10,1, 11.9,1,1, -0.038, 10371.108, 456.822, 52855.550 24/04/07,22:31:17,12,10,1, 11.9,1,1, -0.038, 10371.106, 456.826, 52855.525 24/04/07,22:31:17,13,10,1, 11.9,1,1, -0.038, 10371.097, 456.816, 52855.503 24/04/07,22:31:17,14,10,1, 11.9,1,1, -0.038, 10371.100, 456.803, 52855.503 24/04/07,22:31:17,15,10,1, 11.9,1,1, -0.038, 10371.127, 456.817, 52855.465 24/04/07,22:31:17,16,10,1, 11.9,1,1, -0.038, 10371.105, 456.789, 52855.432 24/04/07,22:31:17,17,10,1, 11.9,1,1, -0.038, 10371.121, 456.816, 52855.502 24/04/07,22:31:17,18,10,1, 11.9,1,1, -0.038, 10371.102, 456.800, 52855.410 24/04/07,22:31:17,19,10,1, 11.9,1,1, -0.038, 10371.098, 456.803, 52855.453 24/04/07,22:31:18,00,10,1, 11.9,1,1, -0.035, 10371.090, 456.803, 52855.453 24/04/07,22:31:18,01,10,1, 11.9,1,1, -0.035, 10371.093, 456.801, 52855.376 24/04/07,22:31:18,02,10,1, 11.9,1,1, -0.035, 10371.070, 456.793, 52855.406 24/04/07,22:31:18,03,10,1, 11.9,1,1, -0.035, 10371.067, 456.802, 52855.371 24/04/07,22:31:18,04,10,1, 11.9,1,1, -0.035, 10371.071, 456.813, 52855.386 24/04/07,22:31:18,05,10,1, 11.9,1,1, -0.035, 10371.044, 456.804, 52855.308 24/04/07,22:31:18,06,10,1, 11.9,1,1, -0.035, 10371.074, 456.806, 52855.361 24/04/07,22:31:18,07,10,1, 11.9,1,1, -0.035, 10371.051, 456.785, 52855.361 24/04/07,22:31:18,08,10,1, 11.9,1,1, -0.035, 10371.068, 456.788, 52855.343 24/04/07,22:31:18,09,10,1, 11.9,1,1, -0.035, 10371.072, 456.774, 52855.301 24/04/07,22:31:18,10,10,1, 11.9,1,1, -0.035, 10371.067, 456.772, 52855.351 24/04/07,22:31:18,11,10,1, 11.9,1,1, -0.035, 10371.061, 456.793, 52855.331 24/04/07,22:31:18,12,10,1, 11.9,1,1, -0.035, 10371.067, 456.775, 52855.310 24/04/07,22:31:18,13,10,1, 11.9,1,1, -0.035, 10371.037, 456.780, 52855.327 24/04/07,22:31:18,14,10,1, 11.9,1,1, -0.035, 10371.038, 456.776, 52855.303 24/04/07,22:31:18,15,10,1, 11.9,1,1, -0.035, 10371.048, 456.773, 52855.269 24/04/07,22:31:18,16,10,1, 11.9,1,1, -0.035, 10371.045, 456.787, 52855.278 24/04/07,22:31:18,17,10,1, 11.9,1,1, -0.035, 10371.042, 456.770, 52855.250 24/04/07,22:31:18,18,10,1, 11.9,1,1, -0.035, 10371.036, 456.779, 52855.250 24/04/07,22:31:18,19,10,1, 11.9,1,1, -0.035, 10371.023, 456.779, 52855.210 24/04/07,22:31:19,00,10,1, 11.8,1,1, -0.036, 10371.015, 456.779, 52855.210 24/04/07,22:31:19,01,10,1, 11.8,1,1, -0.036, 10371.015, 456.783, 52855.200 24/04/07,22:31:19,02,10,1, 11.8,1,1, -0.036, 10371.028, 456.778, 52855.242 24/04/07,22:31:19,03,10,1, 11.8,1,1, -0.036, 10371.024, 456.783, 52855.221 24/04/07,22:31:19,04,10,1, 11.8,1,1, -0.036, 10371.025, 456.772, 52855.239 24/04/07,22:31:19,05,10,1, 11.8,1,1, -0.036, 10371.005, 456.760, 52855.167 24/04/07,22:31:19,06,10,1, 11.8,1,1, -0.036, 10370.973, 456.761, 52855.210 24/04/07,22:31:19,07,10,1, 11.8,1,1, -0.036, 10370.975, 456.762, 52855.164 24/04/07,22:31:19,08,10,1, 11.8,1,1, -0.036, 10370.971, 456.774, 52855.091 24/04/07,22:31:19,09,10,1, 11.8,1,1, -0.036, 10370.983, 456.774, 52855.143 24/04/07,22:31:19,10,10,1, 11.8,1,1, -0.036, 10370.970, 456.780, 52855.126 24/04/07,22:31:19,11,10,1, 11.8,1,1, -0.036, 10370.950, 456.775, 52855.101 24/04/07,22:31:19,12,10,1, 11.8,1,1, -0.036, 10370.946, 456.771, 52855.075 24/04/07,22:31:19,13,10,1, 11.8,1,1, -0.036, 10370.925, 456.779, 52855.074 24/04/07,22:31:19,14,10,1, 11.8,1,1, -0.036, 10370.952, 456.782, 52855.092 24/04/07,22:31:19,15,10,1, 11.8,1,1, -0.036, 10370.939, 456.745, 52855.018 24/04/07,22:31:19,16,10,1, 11.8,1,1, -0.036, 10370.916, 456.793, 52855.077 24/04/07,22:31:19,17,10,1, 11.8,1,1, -0.036, 10370.933, 456.789, 52855.050 24/04/07,22:31:19,18,10,1, 11.8,1,1, -0.036, 10370.918, 456.757, 52855.064 24/04/07,22:31:19,19,10,1, 11.8,1,1, -0.036, 10370.920, 456.741, 52855.015 24/04/07,22:31:20,00,10,1, 11.9,1,1, -0.035, 10370.915, 456.741, 52855.015 24/04/07,22:31:20,01,10,1, 11.9,1,1, -0.035, 10370.889, 456.772, 52855.024 24/04/07,22:31:20,02,10,1, 11.9,1,1, -0.035, 10370.890, 456.748, 52854.980 24/04/07,22:31:20,03,10,1, 11.9,1,1, -0.035, 10370.871, 456.756, 52854.983 24/04/07,22:31:20,04,10,1, 11.9,1,1, -0.035, 10370.855, 456.758, 52855.003 24/04/07,22:31:20,05,10,1, 11.9,1,1, -0.035, 10370.877, 456.753, 52854.936 24/04/07,22:31:20,06,10,1, 11.9,1,1, -0.035, 10370.863, 456.776, 52855.004 24/04/07,22:31:20,07,10,1, 11.9,1,1, -0.035, 10370.856, 456.749, 52854.896 24/04/07,22:31:20,08,10,1, 11.9,1,1, -0.035, 10370.812, 456.723, 52854.916 24/04/07,22:31:20,09,10,1, 11.9,1,1, -0.035, 10370.821, 456.763, 52854.837 24/04/07,22:31:20,10,10,1, 11.9,1,1, -0.035, 10370.813, 456.750, 52854.871 24/04/07,22:31:20,11,10,1, 11.9,1,1, -0.035, 10370.807, 456.762, 52854.888 24/04/07,22:31:20,12,10,1, 11.9,1,1, -0.035, 10370.791, 456.769, 52854.847 24/04/07,22:31:20,13,10,1, 11.9,1,1, -0.035, 10370.787, 456.746, 52854.814 24/04/07,22:31:20,14,10,1, 11.9,1,1, -0.035, 10370.788, 456.756, 52854.797 24/04/07,22:31:20,15,10,1, 11.9,1,1, -0.035, 10370.777, 456.778, 52854.888 24/04/07,22:31:20,16,10,1, 11.9,1,1, -0.035, 10370.764, 456.763, 52854.879 24/04/07,22:31:20,17,10,1, 11.9,1,1, -0.035, 10370.766, 456.766, 52854.794 24/04/07,22:31:20,18,10,1, 11.9,1,1, -0.035, 10370.735, 456.753, 52854.864 24/04/07,22:31:20,19,10,1, 11.9,1,1, -0.035, 10370.725, 456.781, 52854.836 24/04/07,22:31:21,00,10,1, 11.9,1,1, -0.040, 10370.723, 456.781, 52854.836 24/04/07,22:31:21,01,10,1, 11.9,1,1, -0.040, 10370.706, 456.762, 52854.716 24/04/07,22:31:21,02,10,1, 11.9,1,1, -0.040, 10370.722, 456.774, 52854.765 24/04/07,22:31:21,03,10,1, 11.9,1,1, -0.040, 10370.697, 456.779, 52854.841 24/04/07,22:31:21,04,10,1, 11.9,1,1, -0.040, 10370.676, 456.766, 52854.702 24/04/07,22:31:21,05,10,1, 11.9,1,1, -0.040, 10370.670, 456.755, 52854.700 24/04/07,22:31:21,06,10,1, 11.9,1,1, -0.040, 10370.667, 456.758, 52854.773 24/04/07,22:31:21,07,10,1, 11.9,1,1, -0.040, 10370.663, 456.759, 52854.768 24/04/07,22:31:21,08,10,1, 11.9,1,1, -0.040, 10370.637, 456.784, 52854.753 24/04/07,22:31:21,09,10,1, 11.9,1,1, -0.040, 10370.636, 456.760, 52854.678 24/04/07,22:31:21,10,10,1, 11.9,1,1, -0.040, 10370.606, 456.783, 52854.704 24/04/07,22:31:21,11,10,1, 11.9,1,1, -0.040, 10370.596, 456.782, 52854.774 24/04/07,22:31:21,12,10,1, 11.9,1,1, -0.040, 10370.590, 456.766, 52854.652 24/04/07,22:31:21,13,10,1, 11.9,1,1, -0.040, 10370.608, 456.782, 52854.702 24/04/07,22:31:21,14,10,1, 11.9,1,1, -0.040, 10370.558, 456.769, 52854.638 24/04/07,22:31:21,15,10,1, 11.9,1,1, -0.040, 10370.556, 456.775, 52854.548 24/04/07,22:31:21,16,10,1, 11.9,1,1, -0.040, 10370.548, 456.768, 52854.634 24/04/07,22:31:21,17,10,1, 11.9,1,1, -0.040, 10370.557, 456.762, 52854.567 24/04/07,22:31:21,18,10,1, 11.9,1,1, -0.040, 10370.508, 456.767, 52854.643 24/04/07,22:31:21,19,10,1, 11.9,1,1, -0.040, 10370.542, 456.772, 52854.648 24/04/07,22:31:22,00,10,1, 11.9,1,1, -0.038, 10370.539, 456.772, 52854.648 24/04/07,22:31:22,01,10,1, 11.9,1,1, -0.038, 10370.494, 456.781, 52854.649 24/04/07,22:31:22,02,10,1, 11.9,1,1, -0.038, 10370.495, 456.766, 52854.598 24/04/07,22:31:22,03,10,1, 11.9,1,1, -0.038, 10370.477, 456.767, 52854.618 24/04/07,22:31:22,04,10,1, 11.9,1,1, -0.038, 10370.462, 456.758, 52854.470 24/04/07,22:31:22,05,10,1, 11.9,1,1, -0.038, 10370.429, 456.771, 52854.556 24/04/07,22:31:22,06,10,1, 11.9,1,1, -0.038, 10370.427, 456.770, 52854.581 24/04/07,22:31:22,07,10,1, 11.9,1,1, -0.038, 10370.437, 456.783, 52854.459 24/04/07,22:31:22,08,10,1, 11.9,1,1, -0.038, 10370.431, 456.778, 52854.675 24/04/07,22:31:22,09,10,1, 11.9,1,1, -0.038, 10370.406, 456.811, 52854.527 24/04/07,22:31:22,10,10,1, 11.9,1,1, -0.038, 10370.411, 456.784, 52854.534 24/04/07,22:31:22,11,10,1, 11.9,1,1, -0.038, 10370.399, 456.767, 52854.452 24/04/07,22:31:22,12,10,1, 11.9,1,1, -0.038, 10370.356, 456.772, 52854.425 24/04/07,22:31:22,13,10,1, 11.9,1,1, -0.038, 10370.347, 456.785, 52854.454 24/04/07,22:31:22,14,10,1, 11.9,1,1, -0.038, 10370.318, 456.800, 52854.434 24/04/07,22:31:22,15,10,1, 11.9,1,1, -0.038, 10370.366, 456.784, 52854.421 24/04/07,22:31:22,16,10,1, 11.9,1,1, -0.038, 10370.332, 456.783, 52854.380 24/04/07,22:31:22,17,10,1, 11.9,1,1, -0.038, 10370.319, 456.770, 52854.423 24/04/07,22:31:22,18,10,1, 11.9,1,1, -0.038, 10370.314, 456.798, 52854.334 24/04/07,22:31:22,19,10,1, 11.9,1,1, -0.038, 10370.285, 456.796, 52854.410 24/04/07,22:31:23,00,09,1, 11.8,1,1, -0.036, 10370.281, 456.796, 52854.410 24/04/07,22:31:23,01,09,1, 11.8,1,1, -0.036, 10370.257, 456.803, 52854.345 24/04/07,22:31:23,02,09,1, 11.8,1,1, -0.036, 10370.249, 456.806, 52854.309 24/04/07,22:31:23,03,09,1, 11.8,1,1, -0.036, 10370.260, 456.800, 52854.298 24/04/07,22:31:23,04,09,1, 11.8,1,1, -0.036, 10370.254, 456.807, 52854.309 24/04/07,22:31:23,05,09,1, 11.8,1,1, -0.036, 10370.250, 456.803, 52854.349 24/04/07,22:31:23,06,09,1, 11.8,1,1, -0.036, 10370.207, 456.843, 52854.335 24/04/07,22:31:23,07,09,1, 11.8,1,1, -0.036, 10370.225, 456.820, 52854.293 24/04/07,22:31:23,08,09,1, 11.8,1,1, -0.036, 10370.212, 456.825, 52854.349 24/04/07,22:31:23,09,09,1, 11.8,1,1, -0.036, 10370.179, 456.816, 52854.304 24/04/07,22:31:23,10,09,1, 11.8,1,1, -0.036, 10370.178, 456.837, 52854.259 24/04/07,22:31:23,11,09,1, 11.8,1,1, -0.036, 10370.182, 456.819, 52854.344 24/04/07,22:31:23,12,09,1, 11.8,1,1, -0.036, 10370.158, 456.844, 52854.295 24/04/07,22:31:23,13,09,1, 11.8,1,1, -0.036, 10370.125, 456.822, 52854.236 24/04/07,22:31:23,14,09,1, 11.8,1,1, -0.036, 10370.099, 456.842, 52854.212 24/04/07,22:31:23,15,09,1, 11.8,1,1, -0.036, 10370.114, 456.840, 52854.209 24/04/07,22:31:23,16,09,1, 11.8,1,1, -0.036, 10370.085, 456.849, 52854.169 24/04/07,22:31:23,17,09,1, 11.8,1,1, -0.036, 10370.111, 456.827, 52854.035 24/04/07,22:31:23,18,09,1, 11.8,1,1, -0.036, 10370.081, 456.842, 52854.119 24/04/07,22:31:23,19,09,1, 11.8,1,1, -0.036, 10370.026, 456.865, 52854.160 24/04/07,22:31:24,00,09,1, 12.0,1,1, -0.039, 10370.022, 456.865, 52854.160 24/04/07,22:31:24,01,09,1, 12.0,1,1, -0.039, 10370.045, 456.858, 52854.182 24/04/07,22:31:24,02,09,1, 12.0,1,1, -0.039, 10370.053, 456.840, 52854.156 24/04/07,22:31:24,03,09,1, 12.0,1,1, -0.039, 10370.022, 456.863, 52854.159 24/04/07,22:31:24,04,09,1, 12.0,1,1, -0.039, 10370.009, 456.864, 52854.180 24/04/07,22:31:24,05,09,1, 12.0,1,1, -0.039, 10369.957, 456.893, 52854.151 24/04/07,22:31:24,06,09,1, 12.0,1,1, -0.039, 10369.982, 456.902, 52854.151 24/04/07,22:31:24,07,09,1, 12.0,1,1, -0.039, 10369.965, 456.913, 52854.124 24/04/07,22:31:24,08,09,1, 12.0,1,1, -0.039, 10369.948, 456.901, 52854.093 24/04/07,22:31:24,09,09,1, 12.0,1,1, -0.039, 10369.941, 456.913, 52854.108 24/04/07,22:31:24,10,09,1, 12.0,1,1, -0.039, 10369.936, 456.911, 52854.112 24/04/07,22:31:24,11,09,1, 12.0,1,1, -0.039, 10369.902, 456.900, 52854.073 24/04/07,22:31:24,12,09,1, 12.0,1,1, -0.039, 10369.912, 456.926, 52854.100 24/04/07,22:31:24,13,09,1, 12.0,1,1, -0.039, 10369.894, 456.913, 52854.033 24/04/07,22:31:24,14,09,1, 12.0,1,1, -0.039, 10369.889, 456.922, 52854.059 24/04/07,22:31:24,15,09,1, 12.0,1,1, -0.039, 10369.872, 456.926, 52854.100 24/04/07,22:31:24,16,09,1, 12.0,1,1, -0.039, 10369.859, 456.954, 52854.065 24/04/07,22:31:24,17,09,1, 12.0,1,1, -0.039, 10369.843, 456.947, 52853.985 24/04/07,22:31:24,18,09,1, 12.0,1,1, -0.039, 10369.823, 456.970, 52854.057 24/04/07,22:31:24,19,09,1, 12.0,1,1, -0.039, 10369.827, 456.976, 52853.980 24/04/07,22:31:25,00,09,1, 11.8,1,1, -0.039, 10369.822, 456.976, 52853.980 24/04/07,22:31:25,01,09,1, 11.8,1,1, -0.039, 10369.778, 456.966, 52854.027 24/04/07,22:31:25,02,09,1, 11.8,1,1, -0.039, 10369.799, 456.951, 52853.889 24/04/07,22:31:25,03,09,1, 11.8,1,1, -0.039, 10369.781, 456.963, 52853.937 24/04/07,22:31:25,04,09,1, 11.8,1,1, -0.039, 10369.759, 456.975, 52853.899 24/04/07,22:31:25,05,09,1, 11.8,1,1, -0.039, 10369.751, 456.986, 52853.945 24/04/07,22:31:25,06,09,1, 11.8,1,1, -0.039, 10369.721, 456.996, 52853.940 24/04/07,22:31:25,07,09,1, 11.8,1,1, -0.039, 10369.726, 457.000, 52853.945 24/04/07,22:31:25,08,09,1, 11.8,1,1, -0.039, 10369.718, 457.020, 52853.936 24/04/07,22:31:25,09,09,1, 11.8,1,1, -0.039, 10369.713, 456.974, 52853.889 24/04/07,22:31:25,10,09,1, 11.8,1,1, -0.039, 10369.707, 456.997, 52853.838 24/04/07,22:31:25,11,09,1, 11.8,1,1, -0.039, 10369.676, 456.974, 52853.867 24/04/07,22:31:25,12,09,1, 11.8,1,1, -0.039, 10369.638, 456.992, 52853.699 24/04/07,22:31:25,13,09,1, 11.8,1,1, -0.039, 10369.652, 457.024, 52853.891 24/04/07,22:31:25,14,09,1, 11.8,1,1, -0.039, 10369.662, 457.027, 52853.901 24/04/07,22:31:25,15,09,1, 11.8,1,1, -0.039, 10369.637, 457.022, 52853.849 24/04/07,22:31:25,16,09,1, 11.8,1,1, -0.039, 10369.628, 457.020, 52853.792 24/04/07,22:31:25,17,09,1, 11.8,1,1, -0.039, 10369.617, 457.029, 52853.810 24/04/07,22:31:25,18,09,1, 11.8,1,1, -0.039, 10369.610, 457.026, 52853.835 24/04/07,22:31:25,19,09,1, 11.8,1,1, -0.039, 10369.571, 457.023, 52853.834 24/04/07,22:31:26,00,10,1, 11.9,1,1, -0.036, 10369.563, 457.023, 52853.834 24/04/07,22:31:26,01,10,1, 11.9,1,1, -0.036, 10369.572, 457.029, 52853.763 24/04/07,22:31:26,02,10,1, 11.9,1,1, -0.036, 10369.563, 457.016, 52853.742 24/04/07,22:31:26,03,10,1, 11.9,1,1, -0.036, 10369.567, 457.029, 52853.744 24/04/07,22:31:26,04,10,1, 11.9,1,1, -0.036, 10369.548, 457.030, 52853.736 24/04/07,22:31:26,05,10,1, 11.9,1,1, -0.036, 10369.514, 457.033, 52853.687 24/04/07,22:31:26,06,10,1, 11.9,1,1, -0.036, 10369.516, 457.044, 52853.709 24/04/07,22:31:26,07,10,1, 11.9,1,1, -0.036, 10369.523, 457.040, 52853.750 24/04/07,22:31:26,08,10,1, 11.9,1,1, -0.036, 10369.523, 457.040, 52853.717 24/04/07,22:31:26,09,10,1, 11.9,1,1, -0.036, 10369.500, 457.029, 52853.717 24/04/07,22:31:26,10,10,1, 11.9,1,1, -0.036, 10369.507, 457.028, 52853.683 24/04/07,22:31:26,11,10,1, 11.9,1,1, -0.036, 10369.472, 457.039, 52853.653 24/04/07,22:31:26,12,10,1, 11.9,1,1, -0.036, 10369.477, 457.029, 52853.584 24/04/07,22:31:26,13,10,1, 11.9,1,1, -0.036, 10369.467, 457.052, 52853.719 24/04/07,22:31:26,14,10,1, 11.9,1,1, -0.036, 10369.433, 457.028, 52853.646 24/04/07,22:31:26,15,10,1, 11.9,1,1, -0.036, 10369.425, 457.043, 52853.593 24/04/07,22:31:26,16,10,1, 11.9,1,1, -0.036, 10369.411, 457.063, 52853.631 24/04/07,22:31:26,17,10,1, 11.9,1,1, -0.036, 10369.438, 457.029, 52853.610 24/04/07,22:31:26,18,10,1, 11.9,1,1, -0.036, 10369.417, 457.044, 52853.582 24/04/07,22:31:26,19,10,1, 11.9,1,1, -0.036, 10369.418, 457.028, 52853.513 24/04/07,22:31:27,00,10,1, 11.9,1,1, -0.039, 10369.413, 457.028, 52853.513 24/04/07,22:31:27,01,10,1, 11.9,1,1, -0.039, 10369.392, 457.049, 52853.591 24/04/07,22:31:27,02,10,1, 11.9,1,1, -0.039, 10369.399, 457.019, 52853.495 24/04/07,22:31:27,03,10,1, 11.9,1,1, -0.039, 10369.380, 457.032, 52853.539 24/04/07,22:31:27,04,10,1, 11.9,1,1, -0.039, 10369.361, 457.015, 52853.506 24/04/07,22:31:27,05,10,1, 11.9,1,1, -0.039, 10369.377, 457.016, 52853.338 24/04/07,22:31:27,06,10,1, 11.9,1,1, -0.039, 10369.327, 457.037, 52853.488 24/04/07,22:31:27,07,10,1, 11.9,1,1, -0.039, 10369.344, 457.027, 52853.488 24/04/07,22:31:27,08,10,1, 11.9,1,1, -0.039, 10369.329, 457.013, 52853.480 24/04/07,22:31:27,09,10,1, 11.9,1,1, -0.039, 10369.343, 457.024, 52853.397 24/04/07,22:31:27,10,10,1, 11.9,1,1, -0.039, 10369.292, 457.030, 52853.480 24/04/07,22:31:27,11,10,1, 11.9,1,1, -0.039, 10369.317, 457.007, 52853.467 24/04/07,22:31:27,12,10,1, 11.9,1,1, -0.039, 10369.293, 457.022, 52853.442 24/04/07,22:31:27,13,10,1, 11.9,1,1, -0.039, 10369.300, 457.036, 52853.438 24/04/07,22:31:27,14,10,1, 11.9,1,1, -0.039, 10369.268, 457.007, 52853.422 24/04/07,22:31:27,15,10,1, 11.9,1,1, -0.039, 10369.278, 456.987, 52853.329 24/04/07,22:31:27,16,10,1, 11.9,1,1, -0.039, 10369.270, 457.019, 52853.394 24/04/07,22:31:27,17,10,1, 11.9,1,1, -0.039, 10369.267, 457.002, 52853.402 24/04/07,22:31:27,18,10,1, 11.9,1,1, -0.039, 10369.251, 456.974, 52853.278 24/04/07,22:31:27,19,10,1, 11.9,1,1, -0.039, 10369.239, 456.956, 52853.301 24/04/07,22:31:28,00,10,1, 11.8,1,1, -0.036, 10369.238, 456.956, 52853.301 24/04/07,22:31:28,01,10,1, 11.8,1,1, -0.036, 10369.257, 456.958, 52853.088 24/04/07,22:31:28,02,10,1, 11.8,1,1, -0.036, 10369.255, 456.967, 52853.114 24/04/07,22:31:28,03,10,1, 11.8,1,1, -0.036, 10369.212, 456.946, 52853.110 24/04/07,22:31:28,04,10,1, 11.8,1,1, -0.036, 10369.214, 456.951, 52853.169 24/04/07,22:31:28,05,10,1, 11.8,1,1, -0.036, 10369.167, 456.985, 52853.246 24/04/07,22:31:28,06,10,1, 11.8,1,1, -0.036, 10369.184, 456.958, 52853.277 24/04/07,22:31:28,07,10,1, 11.8,1,1, -0.036, 10369.172, 456.968, 52853.250 24/04/07,22:31:28,08,10,1, 11.8,1,1, -0.036, 10369.194, 456.933, 52853.236 24/04/07,22:31:28,09,10,1, 11.8,1,1, -0.036, 10369.183, 456.951, 52853.248 24/04/07,22:31:28,10,10,1, 11.8,1,1, -0.036, 10369.194, 456.945, 52853.207 24/04/07,22:31:28,11,10,1, 11.8,1,1, -0.036, 10369.181, 456.970, 52853.132 24/04/07,22:31:28,12,10,1, 11.8,1,1, -0.036, 10369.178, 456.948, 52853.157 24/04/07,22:31:28,13,10,1, 11.8,1,1, -0.036, 10369.193, 456.928, 52853.161 24/04/07,22:31:28,14,10,1, 11.8,1,1, -0.036, 10369.159, 456.934, 52853.133 24/04/07,22:31:28,15,10,1, 11.8,1,1, -0.036, 10369.161, 456.937, 52853.134 24/04/07,22:31:28,16,10,1, 11.8,1,1, -0.036, 10369.130, 456.941, 52853.130 24/04/07,22:31:28,17,10,1, 11.8,1,1, -0.036, 10369.144, 456.929, 52853.075 24/04/07,22:31:28,18,10,1, 11.8,1,1, -0.036, 10369.130, 456.942, 52853.111 24/04/07,22:31:28,19,10,1, 11.8,1,1, -0.036, 10369.146, 456.930, 52853.042 24/04/07,22:31:29,00,10,1, 11.9,1,1, -0.038, 10369.138, 456.930, 52853.042 24/04/07,22:31:29,01,10,1, 11.9,1,1, -0.038, 10369.124, 456.919, 52853.039 24/04/07,22:31:29,02,10,1, 11.9,1,1, -0.038, 10369.103, 456.934, 52853.115 24/04/07,22:31:29,03,10,1, 11.9,1,1, -0.038, 10369.103, 456.915, 52853.070 24/04/07,22:31:29,04,10,1, 11.9,1,1, -0.038, 10369.121, 456.923, 52853.086 24/04/07,22:31:29,05,10,1, 11.9,1,1, -0.038, 10369.124, 456.912, 52853.088 24/04/07,22:31:29,06,10,1, 11.9,1,1, -0.038, 10369.117, 456.927, 52852.993 24/04/07,22:31:29,07,10,1, 11.9,1,1, -0.038, 10369.108, 456.903, 52852.918 24/04/07,22:31:29,08,10,1, 11.9,1,1, -0.038, 10369.089, 456.939, 52853.027 24/04/07,22:31:29,09,10,1, 11.9,1,1, -0.038, 10369.089, 456.918, 52852.983 24/04/07,22:31:29,10,10,1, 11.9,1,1, -0.038, 10369.084, 456.919, 52852.920 24/04/07,22:31:29,11,10,1, 11.9,1,1, -0.038, 10369.087, 456.916, 52853.001 24/04/07,22:31:29,12,10,1, 11.9,1,1, -0.038, 10369.104, 456.916, 52852.986 24/04/07,22:31:29,13,10,1, 11.9,1,1, -0.038, 10369.067, 456.915, 52852.952 24/04/07,22:31:29,14,10,1, 11.9,1,1, -0.038, 10369.066, 456.888, 52852.931 24/04/07,22:31:29,15,10,1, 11.9,1,1, -0.038, 10369.057, 456.886, 52852.908 24/04/07,22:31:29,16,10,1, 11.9,1,1, -0.038, 10369.045, 456.917, 52852.879 24/04/07,22:31:29,17,10,1, 11.9,1,1, -0.038, 10369.084, 456.896, 52852.863 24/04/07,22:31:29,18,10,1, 11.9,1,1, -0.038, 10369.059, 456.905, 52852.902 24/04/07,22:31:29,19,10,1, 11.9,1,1, -0.038, 10369.060, 456.901, 52852.812 24/04/07,22:31:30,00,09,1, 11.9,1,1, -0.038, 10369.054, 456.901, 52852.812 24/04/07,22:31:30,01,09,1, 11.9,1,1, -0.038, 10369.034, 456.904, 52852.880 24/04/07,22:31:30,02,09,1, 11.9,1,1, -0.038, 10369.033, 456.901, 52852.752 24/04/07,22:31:30,03,09,1, 11.9,1,1, -0.038, 10369.042, 456.891, 52852.813 24/04/07,22:31:30,04,09,1, 11.9,1,1, -0.038, 10369.038, 456.885, 52852.789 24/04/07,22:31:30,05,09,1, 11.9,1,1, -0.038, 10369.027, 456.903, 52852.775 24/04/07,22:31:30,06,09,1, 11.9,1,1, -0.038, 10369.034, 456.849, 52852.747 24/04/07,22:31:30,07,09,1, 11.9,1,1, -0.038, 10368.987, 456.877, 52852.798 24/04/07,22:31:30,08,09,1, 11.9,1,1, -0.038, 10368.983, 456.880, 52852.780 24/04/07,22:31:30,09,09,1, 11.9,1,1, -0.038, 10369.003, 456.887, 52852.799 24/04/07,22:31:30,10,09,1, 11.9,1,1, -0.038, 10369.009, 456.877, 52852.762 24/04/07,22:31:30,11,09,1, 11.9,1,1, -0.038, 10368.999, 456.875, 52852.681 24/04/07,22:31:30,12,09,1, 11.9,1,1, -0.038, 10368.986, 456.860, 52852.698 24/04/07,22:31:30,13,09,1, 11.9,1,1, -0.038, 10368.990, 456.863, 52852.698 24/04/07,22:31:30,14,09,1, 11.9,1,1, -0.038, 10369.006, 456.827, 52852.644 24/04/07,22:31:30,15,09,1, 11.9,1,1, -0.038, 10368.997, 456.851, 52852.703 24/04/07,22:31:30,16,09,1, 11.9,1,1, -0.038, 10368.975, 456.855, 52852.632 24/04/07,22:31:30,17,09,1, 11.9,1,1, -0.038, 10368.965, 456.871, 52852.651 24/04/07,22:31:30,18,09,1, 11.9,1,1, -0.038, 10368.986, 456.848, 52852.568 24/04/07,22:31:30,19,09,1, 11.9,1,1, -0.038, 10368.978, 456.842, 52852.640 24/04/07,22:31:31,00,10,1, 12.0,1,1, -0.039, 10368.971, 456.842, 52852.640 24/04/07,22:31:31,01,10,1, 12.0,1,1, -0.039, 10368.964, 456.856, 52852.603 24/04/07,22:31:31,02,10,1, 12.0,1,1, -0.039, 10368.979, 456.852, 52852.625 24/04/07,22:31:31,03,10,1, 12.0,1,1, -0.039, 10368.960, 456.855, 52852.528 24/04/07,22:31:31,04,10,1, 12.0,1,1, -0.039, 10368.956, 456.832, 52852.477 24/04/07,22:31:31,05,10,1, 12.0,1,1, -0.039, 10368.961, 456.812, 52852.472 24/04/07,22:31:31,06,10,1, 12.0,1,1, -0.039, 10368.942, 456.821, 52852.603 24/04/07,22:31:31,07,10,1, 12.0,1,1, -0.039, 10368.940, 456.817, 52852.559 24/04/07,22:31:31,08,10,1, 12.0,1,1, -0.039, 10368.961, 456.825, 52852.453 24/04/07,22:31:31,09,10,1, 12.0,1,1, -0.039, 10368.948, 456.800, 52852.468 24/04/07,22:31:31,10,10,1, 12.0,1,1, -0.039, 10368.934, 456.807, 52852.507 24/04/07,22:31:31,11,10,1, 12.0,1,1, -0.039, 10368.947, 456.810, 52852.393 24/04/07,22:31:31,12,10,1, 12.0,1,1, -0.039, 10368.938, 456.800, 52852.401 24/04/07,22:31:31,13,10,1, 12.0,1,1, -0.039, 10368.948, 456.785, 52852.373 24/04/07,22:31:31,14,10,1, 12.0,1,1, -0.039, 10368.958, 456.788, 52852.373 24/04/07,22:31:31,15,10,1, 12.0,1,1, -0.039, 10368.930, 456.758, 52852.405 24/04/07,22:31:31,16,10,1, 12.0,1,1, -0.039, 10368.938, 456.776, 52852.321 24/04/07,22:31:31,17,10,1, 12.0,1,1, -0.039, 10368.922, 456.782, 52852.393 24/04/07,22:31:31,18,10,1, 12.0,1,1, -0.039, 10368.911, 456.780, 52852.301 24/04/07,22:31:31,19,10,1, 12.0,1,1, -0.039, 10368.925, 456.766, 52852.388 24/04/07,22:31:32,00,10,1, 11.9,1,1, -0.038, 10368.921, 456.766, 52852.388 24/04/07,22:31:32,01,10,1, 11.9,1,1, -0.038, 10368.931, 456.756, 52852.346 24/04/07,22:31:32,02,10,1, 11.9,1,1, -0.038, 10368.887, 456.750, 52852.319 24/04/07,22:31:32,03,10,1, 11.9,1,1, -0.038, 10368.915, 456.772, 52852.348 24/04/07,22:31:32,04,10,1, 11.9,1,1, -0.038, 10368.910, 456.756, 52852.308 24/04/07,22:31:32,05,10,1, 11.9,1,1, -0.038, 10368.896, 456.751, 52852.280 24/04/07,22:31:32,06,10,1, 11.9,1,1, -0.038, 10368.890, 456.740, 52852.283 24/04/07,22:31:32,07,10,1, 11.9,1,1, -0.038, 10368.876, 456.740, 52852.260 24/04/07,22:31:32,08,10,1, 11.9,1,1, -0.038, 10368.912, 456.710, 52852.203 24/04/07,22:31:32,09,10,1, 11.9,1,1, -0.038, 10368.888, 456.741, 52852.262 24/04/07,22:31:32,10,10,1, 11.9,1,1, -0.038, 10368.869, 456.743, 52852.231 24/04/07,22:31:32,11,10,1, 11.9,1,1, -0.038, 10368.888, 456.737, 52852.216 24/04/07,22:31:32,12,10,1, 11.9,1,1, -0.038, 10368.886, 456.711, 52852.155 24/04/07,22:31:32,13,10,1, 11.9,1,1, -0.038, 10368.896, 456.706, 52852.118 24/04/07,22:31:32,14,10,1, 11.9,1,1, -0.038, 10368.897, 456.739, 52852.185 24/04/07,22:31:32,15,10,1, 11.9,1,1, -0.038, 10368.872, 456.724, 52852.152 24/04/07,22:31:32,16,10,1, 11.9,1,1, -0.038, 10368.883, 456.737, 52852.115 24/04/07,22:31:32,17,10,1, 11.9,1,1, -0.038, 10368.824, 456.736, 52852.115 24/04/07,22:31:32,18,10,1, 11.9,1,1, -0.038, 10368.848, 456.733, 52852.178 24/04/07,22:31:32,19,10,1, 11.9,1,1, -0.038, 10368.851, 456.710, 52852.145 24/04/07,22:31:33,00,11,1, 11.9,1,1, -0.041, 10368.845, 456.710, 52852.145 24/04/07,22:31:33,01,11,1, 11.9,1,1, -0.041, 10368.858, 456.716, 52852.154 24/04/07,22:31:33,02,11,1, 11.9,1,1, -0.041, 10368.844, 456.680, 52852.053 24/04/07,22:31:33,03,11,1, 11.9,1,1, -0.041, 10368.848, 456.680, 52852.053 24/04/07,22:31:33,04,11,1, 11.9,1,1, -0.041, 10368.856, 456.682, 52852.130 24/04/07,22:31:33,05,11,1, 11.9,1,1, -0.041, 10368.836, 456.713, 52852.091 24/04/07,22:31:33,06,11,1, 11.9,1,1, -0.041, 10368.828, 456.683, 52851.998 24/04/07,22:31:33,07,11,1, 11.9,1,1, -0.041, 10368.829, 456.677, 52852.010 24/04/07,22:31:33,08,11,1, 11.9,1,1, -0.041, 10368.817, 456.674, 52851.925 24/04/07,22:31:33,09,11,1, 11.9,1,1, -0.041, 10368.808, 456.665, 52851.955 24/04/07,22:31:33,10,11,1, 11.9,1,1, -0.041, 10368.794, 456.653, 52851.905 24/04/07,22:31:33,11,11,1, 11.9,1,1, -0.041, 10368.783, 456.662, 52851.900 24/04/07,22:31:33,12,11,1, 11.9,1,1, -0.041, 10368.793, 456.640, 52851.932 24/04/07,22:31:33,13,11,1, 11.9,1,1, -0.041, 10368.770, 456.634, 52851.886 24/04/07,22:31:33,14,11,1, 11.9,1,1, -0.041, 10368.783, 456.656, 52851.910 24/04/07,22:31:33,15,11,1, 11.9,1,1, -0.041, 10368.776, 456.666, 52851.879 24/04/07,22:31:33,16,11,1, 11.9,1,1, -0.041, 10368.753, 456.649, 52851.938 24/04/07,22:31:33,17,11,1, 11.9,1,1, -0.041, 10368.743, 456.632, 52851.862 24/04/07,22:31:33,18,11,1, 11.9,1,1, -0.041, 10368.736, 456.647, 52851.883 24/04/07,22:31:33,19,11,1, 11.9,1,1, -0.041, 10368.748, 456.622, 52851.778 24/04/07,22:31:34,00,10,1, 11.9,1,1, -0.039, 10368.745, 456.622, 52851.778 24/04/07,22:31:34,01,10,1, 11.9,1,1, -0.039, 10368.735, 456.620, 52851.779 24/04/07,22:31:34,02,10,1, 11.9,1,1, -0.039, 10368.726, 456.626, 52851.828 24/04/07,22:31:34,03,10,1, 11.9,1,1, -0.039, 10368.696, 456.625, 52851.851 24/04/07,22:31:34,04,10,1, 11.9,1,1, -0.039, 10368.706, 456.625, 52851.846 24/04/07,22:31:34,05,10,1, 11.9,1,1, -0.039, 10368.711, 456.628, 52851.750 24/04/07,22:31:34,06,10,1, 11.9,1,1, -0.039, 10368.692, 456.624, 52851.715 24/04/07,22:31:34,07,10,1, 11.9,1,1, -0.039, 10368.657, 456.632, 52851.968 24/04/07,22:31:34,08,10,1, 11.9,1,1, -0.039, 10368.685, 456.604, 52851.651 24/04/07,22:31:34,09,10,1, 11.9,1,1, -0.039, 10368.624, 456.618, 52851.793 24/04/07,22:31:34,10,10,1, 11.9,1,1, -0.039, 10368.633, 456.625, 52851.768 24/04/07,22:31:34,11,10,1, 11.9,1,1, -0.039, 10368.653, 456.631, 52851.733 24/04/07,22:31:34,12,10,1, 11.9,1,1, -0.039, 10368.667, 456.599, 52851.655 24/04/07,22:31:34,13,10,1, 11.9,1,1, -0.039, 10368.630, 456.617, 52851.661 24/04/07,22:31:34,14,10,1, 11.9,1,1, -0.039, 10368.636, 456.604, 52851.676 24/04/07,22:31:34,15,10,1, 11.9,1,1, -0.039, 10368.620, 456.608, 52851.629 24/04/07,22:31:34,16,10,1, 11.9,1,1, -0.039, 10368.604, 456.595, 52851.631 24/04/07,22:31:34,17,10,1, 11.9,1,1, -0.039, 10368.601, 456.614, 52851.614 24/04/07,22:31:34,18,10,1, 11.9,1,1, -0.039, 10368.591, 456.600, 52851.598 24/04/07,22:31:34,19,10,1, 11.9,1,1, -0.039, 10368.603, 456.601, 52851.601 24/04/07,22:31:35,00,10,1, 11.9,1,1, -0.039, 10368.595, 456.601, 52851.601 24/04/07,22:31:35,01,10,1, 11.9,1,1, -0.039, 10368.584, 456.609, 52851.582 24/04/07,22:31:35,02,10,1, 11.9,1,1, -0.039, 10368.553, 456.588, 52851.530 24/04/07,22:31:35,03,10,1, 11.9,1,1, -0.039, 10368.551, 456.599, 52851.540 24/04/07,22:31:35,04,10,1, 11.9,1,1, -0.039, 10368.562, 456.596, 52851.549 24/04/07,22:31:35,05,10,1, 11.9,1,1, -0.039, 10368.556, 456.599, 52851.547 24/04/07,22:31:35,06,10,1, 11.9,1,1, -0.039, 10368.530, 456.587, 52851.524 24/04/07,22:31:35,07,10,1, 11.9,1,1, -0.039, 10368.510, 456.606, 52851.504 24/04/07,22:31:35,08,10,1, 11.9,1,1, -0.039, 10368.501, 456.591, 52851.512 24/04/07,22:31:35,09,10,1, 11.9,1,1, -0.039, 10368.491, 456.584, 52851.473 24/04/07,22:31:35,10,10,1, 11.9,1,1, -0.039, 10368.501, 456.586, 52851.473 24/04/07,22:31:35,11,10,1, 11.9,1,1, -0.039, 10368.522, 456.597, 52851.484 24/04/07,22:31:35,12,10,1, 11.9,1,1, -0.039, 10368.490, 456.612, 52851.480 24/04/07,22:31:35,13,10,1, 11.9,1,1, -0.039, 10368.493, 456.605, 52851.434 24/04/07,22:31:35,14,10,1, 11.9,1,1, -0.039, 10368.474, 456.613, 52851.412 24/04/07,22:31:35,15,10,1, 11.9,1,1, -0.039, 10368.462, 456.621, 52851.404 24/04/07,22:31:35,16,10,1, 11.9,1,1, -0.039, 10368.474, 456.596, 52851.381 24/04/07,22:31:35,17,10,1, 11.9,1,1, -0.039, 10368.451, 456.601, 52851.374 24/04/07,22:31:35,18,10,1, 11.9,1,1, -0.039, 10368.430, 456.597, 52851.351 24/04/07,22:31:35,19,10,1, 11.9,1,1, -0.039, 10368.454, 456.586, 52851.378 24/04/07,22:31:36,00,10,1, 11.9,1,1, -0.037, 10368.453, 456.586, 52851.378 24/04/07,22:31:36,01,10,1, 11.9,1,1, -0.037, 10368.406, 456.594, 52851.348 24/04/07,22:31:36,02,10,1, 11.9,1,1, -0.037, 10368.440, 456.600, 52851.307 24/04/07,22:31:36,03,10,1, 11.9,1,1, -0.037, 10368.427, 456.591, 52851.356 24/04/07,22:31:36,04,10,1, 11.9,1,1, -0.037, 10368.403, 456.604, 52851.343 24/04/07,22:31:36,05,10,1, 11.9,1,1, -0.037, 10368.419, 456.610, 52851.371 24/04/07,22:31:36,06,10,1, 11.9,1,1, -0.037, 10368.378, 456.610, 52851.392 24/04/07,22:31:36,07,10,1, 11.9,1,1, -0.037, 10368.394, 456.577, 52851.204 24/04/07,22:31:36,08,10,1, 11.9,1,1, -0.037, 10368.392, 456.572, 52851.244 24/04/07,22:31:36,09,10,1, 11.9,1,1, -0.037, 10368.406, 456.581, 52851.294 24/04/07,22:31:36,10,10,1, 11.9,1,1, -0.037, 10368.395, 456.579, 52851.287 24/04/07,22:31:36,11,10,1, 11.9,1,1, -0.037, 10368.377, 456.558, 52851.250 24/04/07,22:31:36,12,10,1, 11.9,1,1, -0.037, 10368.369, 456.585, 52851.225 24/04/07,22:31:36,13,10,1, 11.9,1,1, -0.037, 10368.365, 456.592, 52851.278 24/04/07,22:31:36,14,10,1, 11.9,1,1, -0.037, 10368.401, 456.535, 52851.021 24/04/07,22:31:36,15,10,1, 11.9,1,1, -0.037, 10368.385, 456.584, 52851.134 24/04/07,22:31:36,16,10,1, 11.9,1,1, -0.037, 10368.363, 456.561, 52851.145 24/04/07,22:31:36,17,10,1, 11.9,1,1, -0.037, 10368.333, 456.569, 52851.202 24/04/07,22:31:36,18,10,1, 11.9,1,1, -0.037, 10368.350, 456.584, 52851.185 24/04/07,22:31:36,19,10,1, 11.9,1,1, -0.037, 10368.335, 456.561, 52851.133 24/04/07,22:31:37,00,10,1, 11.9,1,1, -0.037, 10368.328, 456.561, 52851.133 24/04/07,22:31:37,01,10,1, 11.9,1,1, -0.037, 10368.297, 456.583, 52851.157 24/04/07,22:31:37,02,10,1, 11.9,1,1, -0.037, 10368.297, 456.593, 52851.168 24/04/07,22:31:37,03,10,1, 11.9,1,1, -0.037, 10368.296, 456.602, 52851.117 24/04/07,22:31:37,04,10,1, 11.9,1,1, -0.037, 10368.310, 456.584, 52851.161 24/04/07,22:31:37,05,10,1, 11.9,1,1, -0.037, 10368.297, 456.567, 52851.098 24/04/07,22:31:37,06,10,1, 11.9,1,1, -0.037, 10368.277, 456.575, 52851.077 24/04/07,22:31:37,07,10,1, 11.9,1,1, -0.037, 10368.288, 456.585, 52851.099 24/04/07,22:31:37,08,10,1, 11.9,1,1, -0.037, 10368.276, 456.559, 52851.085 24/04/07,22:31:37,09,10,1, 11.9,1,1, -0.037, 10368.265, 456.575, 52851.041 24/04/07,22:31:37,10,10,1, 11.9,1,1, -0.037, 10368.279, 456.572, 52851.037 24/04/07,22:31:37,11,10,1, 11.9,1,1, -0.037, 10368.245, 456.563, 52851.027 24/04/07,22:31:37,12,10,1, 11.9,1,1, -0.037, 10368.242, 456.564, 52850.995 24/04/07,22:31:37,13,10,1, 11.9,1,1, -0.037, 10368.253, 456.566, 52851.042 24/04/07,22:31:37,14,10,1, 11.9,1,1, -0.037, 10368.235, 456.578, 52851.005 24/04/07,22:31:37,15,10,1, 11.9,1,1, -0.037, 10368.217, 456.584, 52850.984 24/04/07,22:31:37,16,10,1, 11.9,1,1, -0.037, 10368.241, 456.576, 52851.014 24/04/07,22:31:37,17,10,1, 11.9,1,1, -0.037, 10368.215, 456.592, 52850.972 24/04/07,22:31:37,18,10,1, 11.9,1,1, -0.037, 10368.188, 456.604, 52850.950 24/04/07,22:31:37,19,10,1, 11.9,1,1, -0.037, 10368.226, 456.596, 52850.929 24/04/07,22:31:38,00,10,1, 11.9,1,1, -0.038, 10368.220, 456.596, 52850.929 24/04/07,22:31:38,01,10,1, 11.9,1,1, -0.038, 10368.219, 456.579, 52850.963 24/04/07,22:31:38,02,10,1, 11.9,1,1, -0.038, 10368.199, 456.589, 52850.888 24/04/07,22:31:38,03,10,1, 11.9,1,1, -0.038, 10368.148, 456.594, 52850.904 24/04/07,22:31:38,04,10,1, 11.9,1,1, -0.038, 10368.163, 456.579, 52850.848 24/04/07,22:31:38,05,10,1, 11.9,1,1, -0.038, 10368.161, 456.579, 52850.805 24/04/07,22:31:38,06,10,1, 11.9,1,1, -0.038, 10368.166, 456.577, 52850.837 24/04/07,22:31:38,07,10,1, 11.9,1,1, -0.038, 10368.164, 456.592, 52850.842 24/04/07,22:31:38,08,10,1, 11.9,1,1, -0.038, 10368.152, 456.589, 52850.799 24/04/07,22:31:38,09,10,1, 11.9,1,1, -0.038, 10368.140, 456.580, 52850.792 24/04/07,22:31:38,10,10,1, 11.9,1,1, -0.038, 10368.128, 456.557, 52850.722 24/04/07,22:31:38,11,10,1, 11.9,1,1, -0.038, 10368.106, 456.600, 52850.902 24/04/07,22:31:38,12,10,1, 11.9,1,1, -0.038, 10368.110, 456.580, 52850.839 24/04/07,22:31:38,13,10,1, 11.9,1,1, -0.038, 10368.115, 456.592, 52850.818 24/04/07,22:31:38,14,10,1, 11.9,1,1, -0.038, 10368.097, 456.593, 52850.750 24/04/07,22:31:38,15,10,1, 11.9,1,1, -0.038, 10368.084, 456.590, 52850.784 24/04/07,22:31:38,16,10,1, 11.9,1,1, -0.038, 10368.072, 456.581, 52850.813 24/04/07,22:31:38,17,10,1, 11.9,1,1, -0.038, 10368.081, 456.572, 52850.744 24/04/07,22:31:38,18,10,1, 11.9,1,1, -0.038, 10368.079, 456.570, 52850.730 24/04/07,22:31:38,19,10,1, 11.9,1,1, -0.038, 10368.050, 456.573, 52850.731 24/04/07,22:31:39,00,09,1, 11.9,1,1, -0.043, 10368.044, 456.573, 52850.731 24/04/07,22:31:39,01,09,1, 11.9,1,1, -0.043, 10368.048, 456.595, 52850.761 24/04/07,22:31:39,02,09,1, 11.9,1,1, -0.043, 10368.030, 456.568, 52850.699 24/04/07,22:31:39,03,09,1, 11.9,1,1, -0.043, 10368.051, 456.602, 52850.713 24/04/07,22:31:39,04,09,1, 11.9,1,1, -0.043, 10368.029, 456.569, 52850.681 24/04/07,22:31:39,05,09,1, 11.9,1,1, -0.043, 10368.014, 456.574, 52850.655 24/04/07,22:31:39,06,09,1, 11.9,1,1, -0.043, 10367.998, 456.563, 52850.659 24/04/07,22:31:39,07,09,1, 11.9,1,1, -0.043, 10368.018, 456.592, 52850.672 24/04/07,22:31:39,08,09,1, 11.9,1,1, -0.043, 10367.977, 456.582, 52850.673 24/04/07,22:31:39,09,09,1, 11.9,1,1, -0.043, 10367.969, 456.582, 52850.574 24/04/07,22:31:39,10,09,1, 11.9,1,1, -0.043, 10367.967, 456.586, 52850.687 24/04/07,22:31:39,11,09,1, 11.9,1,1, -0.043, 10367.958, 456.589, 52850.593 24/04/07,22:31:39,12,09,1, 11.9,1,1, -0.043, 10367.967, 456.589, 52850.546 24/04/07,22:31:39,13,09,1, 11.9,1,1, -0.043, 10367.965, 456.593, 52850.543 24/04/07,22:31:39,14,09,1, 11.9,1,1, -0.043, 10367.961, 456.610, 52850.712 24/04/07,22:31:39,15,09,1, 11.9,1,1, -0.043, 10367.951, 456.547, 52850.598 24/04/07,22:31:39,16,09,1, 11.9,1,1, -0.043, 10367.968, 456.556, 52850.524 24/04/07,22:31:39,17,09,1, 11.9,1,1, -0.043, 10367.928, 456.548, 52850.479 24/04/07,22:31:39,18,09,1, 11.9,1,1, -0.043, 10367.917, 456.580, 52850.555 24/04/07,22:31:39,19,09,1, 11.9,1,1, -0.043, 10367.894, 456.567, 52850.512 24/04/07,22:31:40,00,10,1, 11.9,1,1, -0.037, 10367.886, 456.567, 52850.512 24/04/07,22:31:40,01,10,1, 11.9,1,1, -0.037, 10367.897, 456.562, 52850.408 24/04/07,22:31:40,02,10,1, 11.9,1,1, -0.037, 10367.876, 456.555, 52850.468 24/04/07,22:31:40,03,10,1, 11.9,1,1, -0.037, 10367.881, 456.541, 52850.491 24/04/07,22:31:40,04,10,1, 11.9,1,1, -0.037, 10367.903, 456.570, 52850.488 24/04/07,22:31:40,05,10,1, 11.9,1,1, -0.037, 10367.869, 456.546, 52850.457 24/04/07,22:31:40,06,10,1, 11.9,1,1, -0.037, 10367.886, 456.535, 52850.450 24/04/07,22:31:40,07,10,1, 11.9,1,1, -0.037, 10367.850, 456.561, 52850.439 24/04/07,22:31:40,08,10,1, 11.9,1,1, -0.037, 10367.867, 456.555, 52850.396 24/04/07,22:31:40,09,10,1, 11.9,1,1, -0.037, 10367.859, 456.553, 52850.415 24/04/07,22:31:40,10,10,1, 11.9,1,1, -0.037, 10367.850, 456.562, 52850.412 24/04/07,22:31:40,11,10,1, 11.9,1,1, -0.037, 10367.859, 456.567, 52850.393 24/04/07,22:31:40,12,10,1, 11.9,1,1, -0.037, 10367.837, 456.554, 52850.419 24/04/07,22:31:40,13,10,1, 11.9,1,1, -0.037, 10367.814, 456.540, 52850.361 24/04/07,22:31:40,14,10,1, 11.9,1,1, -0.037, 10367.842, 456.545, 52850.321 24/04/07,22:31:40,15,10,1, 11.9,1,1, -0.037, 10367.840, 456.538, 52850.327 24/04/07,22:31:40,16,10,1, 11.9,1,1, -0.037, 10367.806, 456.526, 52850.323 24/04/07,22:31:40,17,10,1, 11.9,1,1, -0.037, 10367.807, 456.549, 52850.306 24/04/07,22:31:40,18,10,1, 11.9,1,1, -0.037, 10367.795, 456.511, 52850.199 24/04/07,22:31:40,19,10,1, 11.9,1,1, -0.037, 10367.824, 456.522, 52850.251 24/04/07,22:31:41,00,09,1, 11.9,1,1, -0.037, 10367.819, 456.522, 52850.251 24/04/07,22:31:41,01,09,1, 11.9,1,1, -0.037, 10367.805, 456.519, 52850.209 24/04/07,22:31:41,02,09,1, 11.9,1,1, -0.037, 10367.789, 456.520, 52850.277 24/04/07,22:31:41,03,09,1, 11.9,1,1, -0.037, 10367.776, 456.497, 52850.182 24/04/07,22:31:41,04,09,1, 11.9,1,1, -0.037, 10367.779, 456.506, 52850.243 24/04/07,22:31:41,05,09,1, 11.9,1,1, -0.037, 10367.745, 456.483, 52850.202 24/04/07,22:31:41,06,09,1, 11.9,1,1, -0.037, 10367.762, 456.488, 52850.208 24/04/07,22:31:41,07,09,1, 11.9,1,1, -0.037, 10367.777, 456.511, 52850.222 24/04/07,22:31:41,08,09,1, 11.9,1,1, -0.037, 10367.729, 456.480, 52850.186 24/04/07,22:31:41,09,09,1, 11.9,1,1, -0.037, 10367.718, 456.466, 52850.168 24/04/07,22:31:41,10,09,1, 11.9,1,1, -0.037, 10367.739, 456.467, 52850.109 24/04/07,22:31:41,11,09,1, 11.9,1,1, -0.037, 10367.732, 456.474, 52850.214 24/04/07,22:31:41,12,09,1, 11.9,1,1, -0.037, 10367.725, 456.461, 52850.083 24/04/07,22:31:41,13,09,1, 11.9,1,1, -0.037, 10367.727, 456.472, 52850.165 24/04/07,22:31:41,14,09,1, 11.9,1,1, -0.037, 10367.738, 456.447, 52850.101 24/04/07,22:31:41,15,09,1, 11.9,1,1, -0.037, 10367.710, 456.441, 52850.111 24/04/07,22:31:41,16,09,1, 11.9,1,1, -0.037, 10367.724, 456.433, 52850.012 24/04/07,22:31:41,17,09,1, 11.9,1,1, -0.037, 10367.722, 456.453, 52850.062 24/04/07,22:31:41,18,09,1, 11.9,1,1, -0.037, 10367.685, 456.444, 52850.064 24/04/07,22:31:41,19,09,1, 11.9,1,1, -0.037, 10367.689, 456.442, 52850.081 24/04/07,22:31:42,00,10,1, 11.9,1,1, -0.038, 10367.686, 456.442, 52850.081 24/04/07,22:31:42,01,10,1, 11.9,1,1, -0.038, 10367.679, 456.438, 52850.024 24/04/07,22:31:42,02,10,1, 11.9,1,1, -0.038, 10367.711, 456.436, 52850.063 24/04/07,22:31:42,03,10,1, 11.9,1,1, -0.038, 10367.703, 456.424, 52850.072 24/04/07,22:31:42,04,10,1, 11.9,1,1, -0.038, 10367.667, 456.413, 52850.029 24/04/07,22:31:42,05,10,1, 11.9,1,1, -0.038, 10367.682, 456.403, 52850.014 24/04/07,22:31:42,06,10,1, 11.9,1,1, -0.038, 10367.673, 456.410, 52850.011 24/04/07,22:31:42,07,10,1, 11.9,1,1, -0.038, 10367.638, 456.405, 52849.961 24/04/07,22:31:42,08,10,1, 11.9,1,1, -0.038, 10367.632, 456.421, 52850.042 24/04/07,22:31:42,09,10,1, 11.9,1,1, -0.038, 10367.640, 456.367, 52849.893 24/04/07,22:31:42,10,10,1, 11.9,1,1, -0.038, 10367.659, 456.381, 52849.889 24/04/07,22:31:42,11,10,1, 11.9,1,1, -0.038, 10367.629, 456.369, 52850.006 24/04/07,22:31:42,12,10,1, 11.9,1,1, -0.038, 10367.629, 456.347, 52849.941 24/04/07,22:31:42,13,10,1, 11.9,1,1, -0.038, 10367.609, 456.359, 52849.937 24/04/07,22:31:42,14,10,1, 11.9,1,1, -0.038, 10367.636, 456.353, 52849.862 24/04/07,22:31:42,15,10,1, 11.9,1,1, -0.038, 10367.604, 456.346, 52849.912 24/04/07,22:31:42,16,10,1, 11.9,1,1, -0.038, 10367.649, 456.364, 52849.912 24/04/07,22:31:42,17,10,1, 11.9,1,1, -0.038, 10367.615, 456.347, 52849.913 24/04/07,22:31:42,18,10,1, 11.9,1,1, -0.038, 10367.614, 456.343, 52849.831 24/04/07,22:31:42,19,10,1, 11.9,1,1, -0.038, 10367.606, 456.337, 52849.832 24/04/07,22:31:43,00,10,1, 11.9,1,1, -0.041, 10367.602, 456.337, 52849.832 24/04/07,22:31:43,01,10,1, 11.9,1,1, -0.041, 10367.629, 456.315, 52849.854 24/04/07,22:31:43,02,10,1, 11.9,1,1, -0.041, 10367.591, 456.297, 52849.642 24/04/07,22:31:43,03,10,1, 11.9,1,1, -0.041, 10367.592, 456.293, 52849.889 24/04/07,22:31:43,04,10,1, 11.9,1,1, -0.041, 10367.656, 456.270, 52849.895 24/04/07,22:31:43,05,10,1, 11.9,1,1, -0.041, 10367.639, 456.275, 52849.766 24/04/07,22:31:43,06,10,1, 11.9,1,1, -0.041, 10367.614, 456.287, 52849.771 24/04/07,22:31:43,07,10,1, 11.9,1,1, -0.041, 10367.594, 456.276, 52849.791 24/04/07,22:31:43,08,10,1, 11.9,1,1, -0.041, 10367.608, 456.246, 52849.781 24/04/07,22:31:43,09,10,1, 11.9,1,1, -0.041, 10367.601, 456.242, 52849.760 24/04/07,22:31:43,10,10,1, 11.9,1,1, -0.041, 10367.590, 456.244, 52849.775 24/04/07,22:31:43,11,10,1, 11.9,1,1, -0.041, 10367.601, 456.234, 52849.776 24/04/07,22:31:43,12,10,1, 11.9,1,1, -0.041, 10367.595, 456.248, 52849.757 24/04/07,22:31:43,13,10,1, 11.9,1,1, -0.041, 10367.576, 456.222, 52849.676 24/04/07,22:31:43,14,10,1, 11.9,1,1, -0.041, 10367.584, 456.199, 52849.722 24/04/07,22:31:43,15,10,1, 11.9,1,1, -0.041, 10367.608, 456.221, 52849.669 24/04/07,22:31:43,16,10,1, 11.9,1,1, -0.041, 10367.579, 456.213, 52849.730 24/04/07,22:31:43,17,10,1, 11.9,1,1, -0.041, 10367.567, 456.198, 52849.759 24/04/07,22:31:43,18,10,1, 11.9,1,1, -0.041, 10367.584, 456.196, 52849.609 24/04/07,22:31:43,19,10,1, 11.9,1,1, -0.041, 10367.587, 456.179, 52849.647 24/04/07,22:31:44,00,10,1, 11.9,1,1, -0.036, 10367.585, 456.179, 52849.647 24/04/07,22:31:44,01,10,1, 11.9,1,1, -0.036, 10367.571, 456.166, 52849.604 24/04/07,22:31:44,02,10,1, 11.9,1,1, -0.036, 10367.590, 456.182, 52849.637 24/04/07,22:31:44,03,10,1, 11.9,1,1, -0.036, 10367.579, 456.158, 52849.688 24/04/07,22:31:44,04,10,1, 11.9,1,1, -0.036, 10367.557, 456.177, 52849.601 24/04/07,22:31:44,05,10,1, 11.9,1,1, -0.036, 10367.575, 456.147, 52849.544 24/04/07,22:31:44,06,10,1, 11.9,1,1, -0.036, 10367.547, 456.111, 52849.564 24/04/07,22:31:44,07,10,1, 11.9,1,1, -0.036, 10367.543, 456.137, 52849.591 24/04/07,22:31:44,08,10,1, 11.9,1,1, -0.036, 10367.546, 456.140, 52849.496 24/04/07,22:31:44,09,10,1, 11.9,1,1, -0.036, 10367.535, 456.112, 52849.557 24/04/07,22:31:44,10,10,1, 11.9,1,1, -0.036, 10367.525, 456.118, 52849.481 24/04/07,22:31:44,11,10,1, 11.9,1,1, -0.036, 10367.536, 456.114, 52849.528 24/04/07,22:31:44,12,10,1, 11.9,1,1, -0.036, 10367.527, 456.093, 52849.530 24/04/07,22:31:44,13,10,1, 11.9,1,1, -0.036, 10367.532, 456.110, 52849.442 24/04/07,22:31:44,14,10,1, 11.9,1,1, -0.036, 10367.498, 456.091, 52849.427 24/04/07,22:31:44,15,10,1, 11.9,1,1, -0.036, 10367.493, 456.107, 52849.466 24/04/07,22:31:44,16,10,1, 11.9,1,1, -0.036, 10367.501, 456.081, 52849.419 24/04/07,22:31:44,17,10,1, 11.9,1,1, -0.036, 10367.484, 456.057, 52849.397 24/04/07,22:31:44,18,10,1, 11.9,1,1, -0.036, 10367.475, 456.071, 52849.475 24/04/07,22:31:44,19,10,1, 11.9,1,1, -0.036, 10367.469, 456.074, 52849.435 24/04/07,22:31:45,00,10,1, 11.9,1,1, -0.039, 10367.460, 456.074, 52849.435 24/04/07,22:31:45,01,10,1, 11.9,1,1, -0.039, 10367.482, 456.040, 52849.418 24/04/07,22:31:45,02,10,1, 11.9,1,1, -0.039, 10367.440, 456.026, 52849.326 24/04/07,22:31:45,03,10,1, 11.9,1,1, -0.039, 10367.435, 456.030, 52849.335 24/04/07,22:31:45,04,10,1, 11.9,1,1, -0.039, 10367.434, 456.031, 52849.358 24/04/07,22:31:45,05,10,1, 11.9,1,1, -0.039, 10367.435, 456.029, 52849.388 24/04/07,22:31:45,06,10,1, 11.9,1,1, -0.039, 10367.442, 456.025, 52849.339 24/04/07,22:31:45,07,10,1, 11.9,1,1, -0.039, 10367.439, 456.015, 52849.313 24/04/07,22:31:45,08,10,1, 11.9,1,1, -0.039, 10367.420, 456.016, 52849.364 24/04/07,22:31:45,09,10,1, 11.9,1,1, -0.039, 10367.396, 455.988, 52849.294 24/04/07,22:31:45,10,10,1, 11.9,1,1, -0.039, 10367.407, 455.964, 52849.278 24/04/07,22:31:45,11,10,1, 11.9,1,1, -0.039, 10367.431, 455.989, 52849.270 24/04/07,22:31:45,12,10,1, 11.9,1,1, -0.039, 10367.407, 455.966, 52849.237 24/04/07,22:31:45,13,10,1, 11.9,1,1, -0.039, 10367.380, 455.957, 52849.199 24/04/07,22:31:45,14,10,1, 11.9,1,1, -0.039, 10367.366, 455.960, 52849.247 24/04/07,22:31:45,15,10,1, 11.9,1,1, -0.039, 10367.369, 455.963, 52849.233 24/04/07,22:31:45,16,10,1, 11.9,1,1, -0.039, 10367.362, 455.944, 52849.226 24/04/07,22:31:45,17,10,1, 11.9,1,1, -0.039, 10367.368, 455.930, 52849.235 24/04/07,22:31:45,18,10,1, 11.9,1,1, -0.039, 10367.378, 455.925, 52849.252 24/04/07,22:31:45,19,10,1, 11.9,1,1, -0.039, 10367.346, 455.921, 52849.214 24/04/07,22:31:46,00,10,1, 11.8,1,1, -0.039, 10367.343, 455.921, 52849.214 24/04/07,22:31:46,01,10,1, 11.8,1,1, -0.039, 10367.321, 455.897, 52849.180 24/04/07,22:31:46,02,10,1, 11.8,1,1, -0.039, 10367.334, 455.911, 52849.183 24/04/07,22:31:46,03,10,1, 11.8,1,1, -0.039, 10367.316, 455.902, 52849.176 24/04/07,22:31:46,04,10,1, 11.8,1,1, -0.039, 10367.310, 455.891, 52849.153 24/04/07,22:31:46,05,10,1, 11.8,1,1, -0.039, 10367.313, 455.871, 52849.151 24/04/07,22:31:46,06,10,1, 11.8,1,1, -0.039, 10367.300, 455.858, 52849.163 24/04/07,22:31:46,07,10,1, 11.8,1,1, -0.039, 10367.306, 455.835, 52849.111 24/04/07,22:31:46,08,10,1, 11.8,1,1, -0.039, 10367.302, 455.837, 52849.194 24/04/07,22:31:46,09,10,1, 11.8,1,1, -0.039, 10367.285, 455.858, 52849.133 24/04/07,22:31:46,10,10,1, 11.8,1,1, -0.039, 10367.228, 455.842, 52849.187 24/04/07,22:31:46,11,10,1, 11.8,1,1, -0.039, 10367.271, 455.821, 52849.110 24/04/07,22:31:46,12,10,1, 11.8,1,1, -0.039, 10367.256, 455.830, 52849.085 24/04/07,22:31:46,13,10,1, 11.8,1,1, -0.039, 10367.248, 455.827, 52849.069 24/04/07,22:31:46,14,10,1, 11.8,1,1, -0.039, 10367.230, 455.812, 52849.103 24/04/07,22:31:46,15,10,1, 11.8,1,1, -0.039, 10367.242, 455.811, 52849.080 24/04/07,22:31:46,16,10,1, 11.8,1,1, -0.039, 10367.215, 455.802, 52849.047 24/04/07,22:31:46,17,10,1, 11.8,1,1, -0.039, 10367.199, 455.775, 52849.011 24/04/07,22:31:46,18,10,1, 11.8,1,1, -0.039, 10367.221, 455.795, 52849.045 24/04/07,22:31:46,19,10,1, 11.8,1,1, -0.039, 10367.206, 455.759, 52849.006 24/04/07,22:31:47,00,10,1, 12.0,1,1, -0.041, 10367.202, 455.759, 52849.006 24/04/07,22:31:47,01,10,1, 12.0,1,1, -0.041, 10367.188, 455.764, 52849.055 24/04/07,22:31:47,02,10,1, 12.0,1,1, -0.041, 10367.187, 455.773, 52848.996 24/04/07,22:31:47,03,10,1, 12.0,1,1, -0.041, 10367.181, 455.738, 52848.972 24/04/07,22:31:47,04,10,1, 12.0,1,1, -0.041, 10367.158, 455.741, 52848.981 24/04/07,22:31:47,05,10,1, 12.0,1,1, -0.041, 10367.165, 455.731, 52849.050 24/04/07,22:31:47,06,10,1, 12.0,1,1, -0.041, 10367.155, 455.725, 52848.940 24/04/07,22:31:47,07,10,1, 12.0,1,1, -0.041, 10367.150, 455.726, 52848.901 24/04/07,22:31:47,08,10,1, 12.0,1,1, -0.041, 10367.121, 455.703, 52848.902 24/04/07,22:31:47,09,10,1, 12.0,1,1, -0.041, 10367.118, 455.682, 52849.016 24/04/07,22:31:47,10,10,1, 12.0,1,1, -0.041, 10367.130, 455.696, 52848.865 24/04/07,22:31:47,11,10,1, 12.0,1,1, -0.041, 10367.087, 455.681, 52848.917 24/04/07,22:31:47,12,10,1, 12.0,1,1, -0.041, 10367.118, 455.684, 52848.896 24/04/07,22:31:47,13,10,1, 12.0,1,1, -0.041, 10367.112, 455.666, 52848.905 24/04/07,22:31:47,14,10,1, 12.0,1,1, -0.041, 10367.100, 455.678, 52848.914 24/04/07,22:31:47,15,10,1, 12.0,1,1, -0.041, 10367.081, 455.668, 52848.882 24/04/07,22:31:47,16,10,1, 12.0,1,1, -0.041, 10367.080, 455.632, 52848.899 24/04/07,22:31:47,17,10,1, 12.0,1,1, -0.041, 10367.075, 455.649, 52848.877 24/04/07,22:31:47,18,10,1, 12.0,1,1, -0.041, 10367.055, 455.638, 52848.867 24/04/07,22:31:47,19,10,1, 12.0,1,1, -0.041, 10367.055, 455.630, 52848.853 24/04/07,22:31:48,00,10,1, 11.9,1,1, -0.038, 10367.051, 455.630, 52848.853 24/04/07,22:31:48,01,10,1, 11.9,1,1, -0.038, 10367.052, 455.620, 52848.877 24/04/07,22:31:48,02,10,1, 11.9,1,1, -0.038, 10367.054, 455.616, 52848.829 24/04/07,22:31:48,03,10,1, 11.9,1,1, -0.038, 10367.008, 455.615, 52848.850 24/04/07,22:31:48,04,10,1, 11.9,1,1, -0.038, 10367.004, 455.609, 52848.812 24/04/07,22:31:48,05,10,1, 11.9,1,1, -0.038, 10367.043, 455.597, 52848.824 24/04/07,22:31:48,06,10,1, 11.9,1,1, -0.038, 10367.046, 455.601, 52848.788 24/04/07,22:31:48,07,10,1, 11.9,1,1, -0.038, 10367.024, 455.581, 52848.807 24/04/07,22:31:48,08,10,1, 11.9,1,1, -0.038, 10367.005, 455.592, 52848.812 24/04/07,22:31:48,09,10,1, 11.9,1,1, -0.038, 10367.033, 455.561, 52848.734 24/04/07,22:31:48,10,10,1, 11.9,1,1, -0.038, 10367.015, 455.550, 52848.748 24/04/07,22:31:48,11,10,1, 11.9,1,1, -0.038, 10367.020, 455.558, 52848.751 24/04/07,22:31:48,12,10,1, 11.9,1,1, -0.038, 10367.008, 455.555, 52848.729 24/04/07,22:31:48,13,10,1, 11.9,1,1, -0.038, 10366.995, 455.533, 52848.736 24/04/07,22:31:48,14,10,1, 11.9,1,1, -0.038, 10367.003, 455.527, 52848.752 24/04/07,22:31:48,15,10,1, 11.9,1,1, -0.038, 10366.972, 455.495, 52848.674 24/04/07,22:31:48,16,10,1, 11.9,1,1, -0.038, 10366.973, 455.555, 52848.714 24/04/07,22:31:48,17,10,1, 11.9,1,1, -0.038, 10366.990, 455.520, 52848.733 24/04/07,22:31:48,18,10,1, 11.9,1,1, -0.038, 10366.966, 455.501, 52848.698 24/04/07,22:31:48,19,10,1, 11.9,1,1, -0.038, 10366.951, 455.506, 52848.652 24/04/07,22:31:49,00,11,1, 11.9,1,1, -0.041, 10366.943, 455.506, 52848.652 24/04/07,22:31:49,01,11,1, 11.9,1,1, -0.041, 10366.959, 455.493, 52848.688 24/04/07,22:31:49,02,11,1, 11.9,1,1, -0.041, 10366.964, 455.483, 52848.661 24/04/07,22:31:49,03,11,1, 11.9,1,1, -0.041, 10366.947, 455.481, 52848.686 24/04/07,22:31:49,04,11,1, 11.9,1,1, -0.041, 10366.953, 455.468, 52848.670 24/04/07,22:31:49,05,11,1, 11.9,1,1, -0.041, 10366.943, 455.467, 52848.644 24/04/07,22:31:49,06,11,1, 11.9,1,1, -0.041, 10366.946, 455.470, 52848.631 24/04/07,22:31:49,07,11,1, 11.9,1,1, -0.041, 10366.927, 455.432, 52848.650 24/04/07,22:31:49,08,11,1, 11.9,1,1, -0.041, 10366.918, 455.429, 52848.642 24/04/07,22:31:49,09,11,1, 11.9,1,1, -0.041, 10366.948, 455.433, 52848.653 24/04/07,22:31:49,10,11,1, 11.9,1,1, -0.041, 10366.934, 455.418, 52848.606 24/04/07,22:31:49,11,11,1, 11.9,1,1, -0.041, 10366.926, 455.417, 52848.626 24/04/07,22:31:49,12,11,1, 11.9,1,1, -0.041, 10366.934, 455.408, 52848.571 24/04/07,22:31:49,13,11,1, 11.9,1,1, -0.041, 10366.921, 455.419, 52848.621 24/04/07,22:31:49,14,11,1, 11.9,1,1, -0.041, 10366.913, 455.416, 52848.564 24/04/07,22:31:49,15,11,1, 11.9,1,1, -0.041, 10366.912, 455.398, 52848.551 24/04/07,22:31:49,16,11,1, 11.9,1,1, -0.041, 10366.931, 455.411, 52848.596 24/04/07,22:31:49,17,11,1, 11.9,1,1, -0.041, 10366.936, 455.377, 52848.590 24/04/07,22:31:49,18,11,1, 11.9,1,1, -0.041, 10366.937, 455.377, 52848.571 24/04/07,22:31:49,19,11,1, 11.9,1,1, -0.041, 10366.908, 455.366, 52848.548 24/04/07,22:31:50,00,10,1, 11.8,1,1, -0.036, 10366.901, 455.366, 52848.548 24/04/07,22:31:50,01,10,1, 11.8,1,1, -0.036, 10366.892, 455.366, 52848.548 24/04/07,22:31:50,02,10,1, 11.8,1,1, -0.036, 10366.923, 455.376, 52848.521 24/04/07,22:31:50,03,10,1, 11.8,1,1, -0.036, 10366.890, 455.383, 52848.656 24/04/07,22:31:50,04,10,1, 11.8,1,1, -0.036, 10366.910, 455.357, 52848.542 24/04/07,22:31:50,05,10,1, 11.8,1,1, -0.036, 10366.928, 455.334, 52848.501 24/04/07,22:31:50,06,10,1, 11.8,1,1, -0.036, 10366.916, 455.350, 52848.461 24/04/07,22:31:50,07,10,1, 11.8,1,1, -0.036, 10366.895, 455.337, 52848.518 24/04/07,22:31:50,08,10,1, 11.8,1,1, -0.036, 10366.881, 455.320, 52848.472 24/04/07,22:31:50,09,10,1, 11.8,1,1, -0.036, 10366.892, 455.310, 52848.447 24/04/07,22:31:50,10,10,1, 11.8,1,1, -0.036, 10366.869, 455.310, 52848.456 24/04/07,22:31:50,11,10,1, 11.8,1,1, -0.036, 10366.888, 455.312, 52848.453 24/04/07,22:31:50,12,10,1, 11.8,1,1, -0.036, 10366.895, 455.293, 52848.445 24/04/07,22:31:50,13,10,1, 11.8,1,1, -0.036, 10366.866, 455.284, 52848.484 24/04/07,22:31:50,14,10,1, 11.8,1,1, -0.036, 10366.889, 455.299, 52848.482 24/04/07,22:31:50,15,10,1, 11.8,1,1, -0.036, 10366.899, 455.279, 52848.456 24/04/07,22:31:50,16,10,1, 11.8,1,1, -0.036, 10366.883, 455.285, 52848.449 24/04/07,22:31:50,17,10,1, 11.8,1,1, -0.036, 10366.862, 455.285, 52848.451 24/04/07,22:31:50,18,10,1, 11.8,1,1, -0.036, 10366.886, 455.262, 52848.425 24/04/07,22:31:50,19,10,1, 11.8,1,1, -0.036, 10366.876, 455.247, 52848.403 24/04/07,22:31:51,00,10,1, 11.9,1,1, -0.034, 10366.868, 455.247, 52848.403 24/04/07,22:31:51,01,10,1, 11.9,1,1, -0.034, 10366.857, 455.221, 52848.384 24/04/07,22:31:51,02,10,1, 11.9,1,1, -0.034, 10366.867, 455.235, 52848.376 24/04/07,22:31:51,03,10,1, 11.9,1,1, -0.034, 10366.853, 455.225, 52848.371 24/04/07,22:31:51,04,10,1, 11.9,1,1, -0.034, 10366.886, 455.218, 52848.420 24/04/07,22:31:51,05,10,1, 11.9,1,1, -0.034, 10366.836, 455.226, 52848.395 24/04/07,22:31:51,06,10,1, 11.9,1,1, -0.034, 10366.865, 455.192, 52848.414 24/04/07,22:31:51,07,10,1, 11.9,1,1, -0.034, 10366.829, 455.221, 52848.368 24/04/07,22:31:51,08,10,1, 11.9,1,1, -0.034, 10366.845, 455.184, 52848.357 24/04/07,22:31:51,09,10,1, 11.9,1,1, -0.034, 10366.832, 455.193, 52848.350 24/04/07,22:31:51,10,10,1, 11.9,1,1, -0.034, 10366.834, 455.192, 52848.332 24/04/07,22:31:51,11,10,1, 11.9,1,1, -0.034, 10366.831, 455.170, 52848.350 24/04/07,22:31:51,12,10,1, 11.9,1,1, -0.034, 10366.788, 455.181, 52848.332 24/04/07,22:31:51,13,10,1, 11.9,1,1, -0.034, 10366.821, 455.183, 52848.340 24/04/07,22:31:51,14,10,1, 11.9,1,1, -0.034, 10366.809, 455.160, 52848.245 24/04/07,22:31:51,15,10,1, 11.9,1,1, -0.034, 10366.812, 455.144, 52848.314 24/04/07,22:31:51,16,10,1, 11.9,1,1, -0.034, 10366.800, 455.138, 52848.236 24/04/07,22:31:51,17,10,1, 11.9,1,1, -0.034, 10366.810, 455.124, 52848.275 24/04/07,22:31:51,18,10,1, 11.9,1,1, -0.034, 10366.788, 455.129, 52848.284 24/04/07,22:31:51,19,10,1, 11.9,1,1, -0.034, 10366.800, 455.125, 52848.271 24/04/07,22:31:52,00,10,1, 11.9,1,1, -0.036, 10366.793, 455.125, 52848.271 24/04/07,22:31:52,01,10,1, 11.9,1,1, -0.036, 10366.786, 455.091, 52848.220 24/04/07,22:31:52,02,10,1, 11.9,1,1, -0.036, 10366.792, 455.101, 52848.289 24/04/07,22:31:52,03,10,1, 11.9,1,1, -0.036, 10366.762, 455.090, 52848.254 24/04/07,22:31:52,04,10,1, 11.9,1,1, -0.036, 10366.765, 455.095, 52848.289 24/04/07,22:31:52,05,10,1, 11.9,1,1, -0.036, 10366.763, 455.107, 52848.276 24/04/07,22:31:52,06,10,1, 11.9,1,1, -0.036, 10366.753, 455.048, 52848.116 24/04/07,22:31:52,07,10,1, 11.9,1,1, -0.036, 10366.750, 455.071, 52848.164 24/04/07,22:31:52,08,10,1, 11.9,1,1, -0.036, 10366.735, 455.075, 52848.226 24/04/07,22:31:52,09,10,1, 11.9,1,1, -0.036, 10366.720, 455.067, 52848.246 24/04/07,22:31:52,10,10,1, 11.9,1,1, -0.036, 10366.732, 455.028, 52848.168 24/04/07,22:31:52,11,10,1, 11.9,1,1, -0.036, 10366.741, 455.039, 52848.160 24/04/07,22:31:52,12,10,1, 11.9,1,1, -0.036, 10366.722, 455.044, 52848.228 24/04/07,22:31:52,13,10,1, 11.9,1,1, -0.036, 10366.704, 455.010, 52848.181 24/04/07,22:31:52,14,10,1, 11.9,1,1, -0.036, 10366.717, 455.021, 52848.154 24/04/07,22:31:52,15,10,1, 11.9,1,1, -0.036, 10366.722, 455.004, 52848.173 24/04/07,22:31:52,16,10,1, 11.9,1,1, -0.036, 10366.681, 454.990, 52848.146 24/04/07,22:31:52,17,10,1, 11.9,1,1, -0.036, 10366.699, 455.010, 52848.159 24/04/07,22:31:52,18,10,1, 11.9,1,1, -0.036, 10366.677, 454.956, 52848.125 24/04/07,22:31:52,19,10,1, 11.9,1,1, -0.036, 10366.681, 454.971, 52848.135 24/04/07,22:31:53,00,10,1, 11.8,1,1, -0.037, 10366.676, 454.971, 52848.135 24/04/07,22:31:53,01,10,1, 11.8,1,1, -0.037, 10366.658, 454.929, 52848.122 24/04/07,22:31:53,02,10,1, 11.8,1,1, -0.037, 10366.648, 454.933, 52848.088 24/04/07,22:31:53,03,10,1, 11.8,1,1, -0.037, 10366.645, 454.908, 52848.032 24/04/07,22:31:53,04,10,1, 11.8,1,1, -0.037, 10366.647, 454.928, 52848.056 24/04/07,22:31:53,05,10,1, 11.8,1,1, -0.037, 10366.643, 454.908, 52848.075 24/04/07,22:31:53,06,10,1, 11.8,1,1, -0.037, 10366.607, 454.906, 52848.052 24/04/07,22:31:53,07,10,1, 11.8,1,1, -0.037, 10366.643, 454.894, 52848.031 24/04/07,22:31:53,08,10,1, 11.8,1,1, -0.037, 10366.626, 454.893, 52848.020 24/04/07,22:31:53,09,10,1, 11.8,1,1, -0.037, 10366.629, 454.858, 52848.029 24/04/07,22:31:53,10,10,1, 11.8,1,1, -0.037, 10366.593, 454.850, 52848.045 24/04/07,22:31:53,11,10,1, 11.8,1,1, -0.037, 10366.619, 454.858, 52847.985 24/04/07,22:31:53,12,10,1, 11.8,1,1, -0.037, 10366.608, 454.822, 52848.063 24/04/07,22:31:53,13,10,1, 11.8,1,1, -0.037, 10366.593, 454.822, 52848.060 24/04/07,22:31:53,14,10,1, 11.8,1,1, -0.037, 10366.604, 454.806, 52847.987 24/04/07,22:31:53,15,10,1, 11.8,1,1, -0.037, 10366.603, 454.785, 52848.017 24/04/07,22:31:53,16,10,1, 11.8,1,1, -0.037, 10366.600, 454.803, 52847.993 24/04/07,22:31:53,17,10,1, 11.8,1,1, -0.037, 10366.568, 454.770, 52847.928 24/04/07,22:31:53,18,10,1, 11.8,1,1, -0.037, 10366.552, 454.776, 52847.927 24/04/07,22:31:53,19,10,1, 11.8,1,1, -0.037, 10366.553, 454.756, 52847.895 24/04/07,22:31:54,00,10,1, 11.9,1,1, -0.040, 10366.551, 454.756, 52847.895 24/04/07,22:31:54,01,10,1, 11.9,1,1, -0.040, 10366.539, 454.727, 52847.896 24/04/07,22:31:54,02,10,1, 11.9,1,1, -0.040, 10366.543, 454.715, 52847.892 24/04/07,22:31:54,03,10,1, 11.9,1,1, -0.040, 10366.523, 454.694, 52847.868 24/04/07,22:31:54,04,10,1, 11.9,1,1, -0.040, 10366.493, 454.675, 52847.864 24/04/07,22:31:54,05,10,1, 11.9,1,1, -0.040, 10366.515, 454.664, 52847.881 24/04/07,22:31:54,06,10,1, 11.9,1,1, -0.040, 10366.501, 454.654, 52847.900 24/04/07,22:31:54,07,10,1, 11.9,1,1, -0.040, 10366.473, 454.647, 52847.921 24/04/07,22:31:54,08,10,1, 11.9,1,1, -0.040, 10366.506, 454.664, 52847.894 24/04/07,22:31:54,09,10,1, 11.9,1,1, -0.040, 10366.495, 454.655, 52847.887 24/04/07,22:31:54,10,10,1, 11.9,1,1, -0.040, 10366.471, 454.630, 52847.883 24/04/07,22:31:54,11,10,1, 11.9,1,1, -0.040, 10366.466, 454.617, 52847.882 24/04/07,22:31:54,12,10,1, 11.9,1,1, -0.040, 10366.469, 454.605, 52847.887 24/04/07,22:31:54,13,10,1, 11.9,1,1, -0.040, 10366.446, 454.583, 52847.814 24/04/07,22:31:54,14,10,1, 11.9,1,1, -0.040, 10366.452, 454.577, 52847.843 24/04/07,22:31:54,15,10,1, 11.9,1,1, -0.040, 10366.453, 454.556, 52847.825 24/04/07,22:31:54,16,10,1, 11.9,1,1, -0.040, 10366.416, 454.564, 52847.843 24/04/07,22:31:54,17,10,1, 11.9,1,1, -0.040, 10366.434, 454.554, 52847.815 24/04/07,22:31:54,18,10,1, 11.9,1,1, -0.040, 10366.424, 454.547, 52847.820 24/04/07,22:31:54,19,10,1, 11.9,1,1, -0.040, 10366.406, 454.552, 52847.787 24/04/07,22:31:55,00,10,1, 11.9,1,1, -0.040, 10366.400, 454.552, 52847.787 24/04/07,22:31:55,01,10,1, 11.9,1,1, -0.040, 10366.395, 454.500, 52847.827 24/04/07,22:31:55,02,10,1, 11.9,1,1, -0.040, 10366.374, 454.490, 52847.751 24/04/07,22:31:55,03,10,1, 11.9,1,1, -0.040, 10366.374, 454.473, 52847.732 24/04/07,22:31:55,04,10,1, 11.9,1,1, -0.040, 10366.349, 454.446, 52847.753 24/04/07,22:31:55,05,10,1, 11.9,1,1, -0.040, 10366.374, 454.466, 52847.749 24/04/07,22:31:55,06,10,1, 11.9,1,1, -0.040, 10366.371, 454.421, 52847.583 24/04/07,22:31:55,07,10,1, 11.9,1,1, -0.040, 10366.332, 454.451, 52847.660 24/04/07,22:31:55,08,10,1, 11.9,1,1, -0.040, 10366.340, 454.444, 52847.719 24/04/07,22:31:55,09,10,1, 11.9,1,1, -0.040, 10366.339, 454.425, 52847.599 24/04/07,22:31:55,10,10,1, 11.9,1,1, -0.040, 10366.326, 454.391, 52847.631 24/04/07,22:31:55,11,10,1, 11.9,1,1, -0.040, 10366.319, 454.398, 52847.640 24/04/07,22:31:55,12,10,1, 11.9,1,1, -0.040, 10366.300, 454.373, 52847.664 24/04/07,22:31:55,13,10,1, 11.9,1,1, -0.040, 10366.298, 454.367, 52847.619 24/04/07,22:31:55,14,10,1, 11.9,1,1, -0.040, 10366.280, 454.352, 52847.640 24/04/07,22:31:55,15,10,1, 11.9,1,1, -0.040, 10366.284, 454.350, 52847.573 24/04/07,22:31:55,16,10,1, 11.9,1,1, -0.040, 10366.274, 454.338, 52847.559 24/04/07,22:31:55,17,10,1, 11.9,1,1, -0.040, 10366.251, 454.338, 52847.649 24/04/07,22:31:55,18,10,1, 11.9,1,1, -0.040, 10366.253, 454.314, 52847.616 24/04/07,22:31:55,19,10,1, 11.9,1,1, -0.040, 10366.234, 454.328, 52847.642 24/04/07,22:31:56,00,10,1, 11.9,1,1, -0.039, 10366.234, 454.328, 52847.642 24/04/07,22:31:56,01,10,1, 11.9,1,1, -0.039, 10366.221, 454.263, 52847.605 24/04/07,22:31:56,02,10,1, 11.9,1,1, -0.039, 10366.207, 454.266, 52847.609 24/04/07,22:31:56,03,10,1, 11.9,1,1, -0.039, 10366.218, 454.258, 52847.562 24/04/07,22:31:56,04,10,1, 11.9,1,1, -0.039, 10366.207, 454.230, 52847.560 24/04/07,22:31:56,05,10,1, 11.9,1,1, -0.039, 10366.185, 454.226, 52847.498 24/04/07,22:31:56,06,10,1, 11.9,1,1, -0.039, 10366.197, 454.217, 52847.424 24/04/07,22:31:56,07,10,1, 11.9,1,1, -0.039, 10366.139, 454.223, 52847.523 24/04/07,22:31:56,08,10,1, 11.9,1,1, -0.039, 10366.173, 454.194, 52847.536 24/04/07,22:31:56,09,10,1, 11.9,1,1, -0.039, 10366.146, 454.204, 52847.530 24/04/07,22:31:56,10,10,1, 11.9,1,1, -0.039, 10366.148, 454.198, 52847.518 24/04/07,22:31:56,11,10,1, 11.9,1,1, -0.039, 10366.129, 454.160, 52847.505 24/04/07,22:31:56,12,10,1, 11.9,1,1, -0.039, 10366.140, 454.160, 52847.498 24/04/07,22:31:56,13,10,1, 11.9,1,1, -0.039, 10366.117, 454.148, 52847.545 24/04/07,22:31:56,14,10,1, 11.9,1,1, -0.039, 10366.107, 454.131, 52847.431 24/04/07,22:31:56,15,10,1, 11.9,1,1, -0.039, 10366.111, 454.102, 52847.483 24/04/07,22:31:56,16,10,1, 11.9,1,1, -0.039, 10366.071, 454.126, 52847.481 24/04/07,22:31:56,17,10,1, 11.9,1,1, -0.039, 10366.102, 454.134, 52847.442 24/04/07,22:31:56,18,10,1, 11.9,1,1, -0.039, 10366.090, 454.089, 52847.461 24/04/07,22:31:56,19,10,1, 11.9,1,1, -0.039, 10366.088, 454.099, 52847.448 24/04/07,22:31:57,00,10,1, 12.0,1,1, -0.036, 10366.083, 454.099, 52847.448 24/04/07,22:31:57,01,10,1, 12.0,1,1, -0.036, 10366.074, 454.057, 52847.454 24/04/07,22:31:57,02,10,1, 12.0,1,1, -0.036, 10366.036, 454.100, 52847.659 24/04/07,22:31:57,03,10,1, 12.0,1,1, -0.036, 10366.071, 454.096, 52847.712 24/04/07,22:31:57,04,10,1, 12.0,1,1, -0.036, 10366.048, 454.060, 52847.627 24/04/07,22:31:57,05,10,1, 12.0,1,1, -0.036, 10366.038, 454.050, 52847.697 24/04/07,22:31:57,06,10,1, 12.0,1,1, -0.036, 10366.040, 454.072, 52847.721 24/04/07,22:31:57,07,10,1, 12.0,1,1, -0.036, 10366.029, 454.016, 52847.587 24/04/07,22:31:57,08,10,1, 12.0,1,1, -0.036, 10366.026, 453.995, 52847.622 24/04/07,22:31:57,09,10,1, 12.0,1,1, -0.036, 10366.022, 454.025, 52847.696 24/04/07,22:31:57,10,10,1, 12.0,1,1, -0.036, 10366.018, 454.011, 52847.614 24/04/07,22:31:57,11,10,1, 12.0,1,1, -0.036, 10366.001, 453.992, 52847.587 24/04/07,22:31:57,12,10,1, 12.0,1,1, -0.036, 10366.017, 453.996, 52847.636 24/04/07,22:31:57,13,10,1, 12.0,1,1, -0.036, 10365.982, 453.944, 52847.620 24/04/07,22:31:57,14,10,1, 12.0,1,1, -0.036, 10365.994, 453.936, 52847.544 24/04/07,22:31:57,15,10,1, 12.0,1,1, -0.036, 10365.976, 453.961, 52847.649 24/04/07,22:31:57,16,10,1, 12.0,1,1, -0.036, 10365.970, 453.916, 52847.616 24/04/07,22:31:57,17,10,1, 12.0,1,1, -0.036, 10365.951, 453.908, 52847.564 24/04/07,22:31:57,18,10,1, 12.0,1,1, -0.036, 10365.969, 453.909, 52847.559 24/04/07,22:31:57,19,10,1, 12.0,1,1, -0.036, 10365.965, 453.897, 52847.567 24/04/07,22:31:58,00,10,1, 11.9,1,1, -0.032, 10365.958, 453.897, 52847.567 24/04/07,22:31:58,01,10,1, 11.9,1,1, -0.032, 10365.945, 453.852, 52847.471 24/04/07,22:31:58,02,10,1, 11.9,1,1, -0.032, 10365.939, 453.868, 52847.547 24/04/07,22:31:58,03,10,1, 11.9,1,1, -0.032, 10365.926, 453.855, 52847.540 24/04/07,22:31:58,04,10,1, 11.9,1,1, -0.032, 10365.926, 453.849, 52847.558 24/04/07,22:31:58,05,10,1, 11.9,1,1, -0.032, 10365.926, 453.818, 52847.536 24/04/07,22:31:58,06,10,1, 11.9,1,1, -0.032, 10365.949, 453.823, 52847.506 24/04/07,22:31:58,07,10,1, 11.9,1,1, -0.032, 10365.912, 453.818, 52847.466 24/04/07,22:31:58,08,10,1, 11.9,1,1, -0.032, 10365.917, 453.798, 52847.368 24/04/07,22:31:58,09,10,1, 11.9,1,1, -0.032, 10365.909, 453.787, 52847.454 24/04/07,22:31:58,10,10,1, 11.9,1,1, -0.032, 10365.915, 453.769, 52847.409 24/04/07,22:31:58,11,10,1, 11.9,1,1, -0.032, 10365.904, 453.770, 52847.521 24/04/07,22:31:58,12,10,1, 11.9,1,1, -0.032, 10365.891, 453.752, 52847.434 24/04/07,22:31:58,13,10,1, 11.9,1,1, -0.032, 10365.885, 453.718, 52847.450 24/04/07,22:31:58,14,10,1, 11.9,1,1, -0.032, 10365.894, 453.730, 52847.458 24/04/07,22:31:58,15,10,1, 11.9,1,1, -0.032, 10365.905, 453.728, 52847.383 24/04/07,22:31:58,16,10,1, 11.9,1,1, -0.032, 10365.854, 453.699, 52847.342 24/04/07,22:31:58,17,10,1, 11.9,1,1, -0.032, 10365.887, 453.681, 52847.380 24/04/07,22:31:58,18,10,1, 11.9,1,1, -0.032, 10365.870, 453.676, 52847.341 24/04/07,22:31:58,19,10,1, 11.9,1,1, -0.032, 10365.867, 453.669, 52847.419 24/04/07,22:31:59,00,10,1, 11.9,1,1, -0.035, 10365.866, 453.669, 52847.419 24/04/07,22:31:59,01,10,1, 11.9,1,1, -0.035, 10365.877, 453.636, 52847.379 24/04/07,22:31:59,02,10,1, 11.9,1,1, -0.035, 10365.849, 453.638, 52847.298 24/04/07,22:31:59,03,10,1, 11.9,1,1, -0.035, 10365.864, 453.630, 52847.331 24/04/07,22:31:59,04,10,1, 11.9,1,1, -0.035, 10365.850, 453.608, 52847.285 24/04/07,22:31:59,05,10,1, 11.9,1,1, -0.035, 10365.823, 453.582, 52847.274 24/04/07,22:31:59,06,10,1, 11.9,1,1, -0.035, 10365.838, 453.589, 52847.298 24/04/07,22:31:59,07,10,1, 11.9,1,1, -0.035, 10365.824, 453.577, 52847.347 24/04/07,22:31:59,08,10,1, 11.9,1,1, -0.035, 10365.813, 453.566, 52847.325 24/04/07,22:31:59,09,10,1, 11.9,1,1, -0.035, 10365.821, 453.548, 52847.337 24/04/07,22:31:59,10,10,1, 11.9,1,1, -0.035, 10365.818, 453.538, 52847.221 24/04/07,22:31:59,11,10,1, 11.9,1,1, -0.035, 10365.789, 453.559, 52847.247 24/04/07,22:31:59,12,10,1, 11.9,1,1, -0.035, 10365.778, 453.501, 52847.278 24/04/07,22:31:59,13,10,1, 11.9,1,1, -0.035, 10365.793, 453.505, 52847.266 24/04/07,22:31:59,14,10,1, 11.9,1,1, -0.035, 10365.799, 453.472, 52847.115 24/04/07,22:31:59,15,10,1, 11.9,1,1, -0.035, 10365.823, 453.481, 52847.197 24/04/07,22:31:59,16,10,1, 11.9,1,1, -0.035, 10365.791, 453.462, 52847.207 24/04/07,22:31:59,17,10,1, 11.9,1,1, -0.035, 10365.783, 453.473, 52847.248 24/04/07,22:31:59,18,10,1, 11.9,1,1, -0.035, 10365.777, 453.455, 52847.200 24/04/07,22:31:59,19,10,1, 11.9,1,1, -0.035, 10365.798, 453.450, 52847.192 24/04/07,22:32:00,00,10,1, 11.9,1,1, -0.040, 10365.791, 453.450, 52847.192 24/04/07,22:32:00,01,10,1, 11.9,1,1, -0.040, 10365.789, 453.418, 52847.226 24/04/07,22:32:00,02,10,1, 11.9,1,1, -0.040, 10365.732, 453.376, 52846.977 24/04/07,22:32:00,03,10,1, 11.9,1,1, -0.040, 10365.749, 453.357, 52846.873 24/04/07,22:32:00,04,10,1, 11.9,1,1, -0.040, 10365.753, 453.354, 52846.873 24/04/07,22:32:00,05,10,1, 11.9,1,1, -0.040, 10365.740, 453.333, 52846.899 24/04/07,22:32:00,06,10,1, 11.9,1,1, -0.040, 10365.743, 453.312, 52846.912 24/04/07,22:32:00,07,10,1, 11.9,1,1, -0.040, 10365.733, 453.295, 52846.900 24/04/07,22:32:00,08,10,1, 11.9,1,1, -0.040, 10365.718, 453.298, 52846.887 24/04/07,22:32:00,09,10,1, 11.9,1,1, -0.040, 10365.716, 453.268, 52846.696 24/04/07,22:32:00,10,10,1, 11.9,1,1, -0.040, 10365.728, 453.290, 52846.802 24/04/07,22:32:00,11,10,1, 11.9,1,1, -0.040, 10365.699, 453.272, 52846.776 24/04/07,22:32:00,12,10,1, 11.9,1,1, -0.040, 10365.719, 453.248, 52846.893 24/04/07,22:32:00,13,10,1, 11.9,1,1, -0.040, 10365.637, 453.240, 52846.850 24/04/07,22:32:00,14,10,1, 11.9,1,1, -0.040, 10365.669, 453.236, 52846.843 24/04/07,22:32:00,15,10,1, 11.9,1,1, -0.040, 10365.659, 453.196, 52846.802 24/04/07,22:32:00,16,10,1, 11.9,1,1, -0.040, 10365.672, 453.213, 52846.776 24/04/07,22:32:00,17,10,1, 11.9,1,1, -0.040, 10365.663, 453.176, 52846.725 24/04/07,22:32:00,18,10,1, 11.9,1,1, -0.040, 10365.662, 453.196, 52846.810 24/04/07,22:32:00,19,10,1, 11.9,1,1, -0.040, 10365.661, 453.179, 52846.751 24/04/07,22:32:01,00,09,1, 11.9,1,1, -0.040, 10365.658, 453.179, 52846.751 24/04/07,22:32:01,01,09,1, 11.9,1,1, -0.040, 10365.629, 453.164, 52846.804 24/04/07,22:32:01,02,09,1, 11.9,1,1, -0.040, 10365.636, 453.154, 52846.747 24/04/07,22:32:01,03,09,1, 11.9,1,1, -0.040, 10365.634, 453.141, 52846.753 24/04/07,22:32:01,04,09,1, 11.9,1,1, -0.040, 10365.623, 453.138, 52846.676 24/04/07,22:32:01,05,09,1, 11.9,1,1, -0.040, 10365.657, 453.124, 52846.630 24/04/07,22:32:01,06,09,1, 11.9,1,1, -0.040, 10365.585, 453.101, 52846.670 24/04/07,22:32:01,07,09,1, 11.9,1,1, -0.040, 10365.652, 453.083, 52846.585 24/04/07,22:32:01,08,09,1, 11.9,1,1, -0.040, 10365.584, 453.080, 52846.594 24/04/07,22:32:01,09,09,1, 11.9,1,1, -0.040, 10365.595, 453.080, 52846.661 24/04/07,22:32:01,10,09,1, 11.9,1,1, -0.040, 10365.584, 453.052, 52846.651 24/04/07,22:32:01,11,09,1, 11.9,1,1, -0.040, 10365.564, 453.060, 52846.665 24/04/07,22:32:01,12,09,1, 11.9,1,1, -0.040, 10365.576, 453.021, 52846.619 24/04/07,22:32:01,13,09,1, 11.9,1,1, -0.040, 10365.562, 453.015, 52846.572 24/04/07,22:32:01,14,09,1, 11.9,1,1, -0.040, 10365.554, 453.018, 52846.604 24/04/07,22:32:01,15,09,1, 11.9,1,1, -0.040, 10365.559, 453.003, 52846.588 24/04/07,22:32:01,16,09,1, 11.9,1,1, -0.040, 10365.552, 452.975, 52846.589 24/04/07,22:32:01,17,09,1, 11.9,1,1, -0.040, 10365.543, 452.974, 52846.575 24/04/07,22:32:01,18,09,1, 11.9,1,1, -0.040, 10365.552, 452.956, 52846.540 24/04/07,22:32:01,19,09,1, 11.9,1,1, -0.040, 10365.522, 452.975, 52846.581 24/04/07,22:32:02,00,10,1, 11.9,1,1, -0.037, 10365.516, 452.975, 52846.581 24/04/07,22:32:02,01,10,1, 11.9,1,1, -0.037, 10365.510, 452.953, 52846.481 24/04/07,22:32:02,02,10,1, 11.9,1,1, -0.037, 10365.495, 452.914, 52846.585 24/04/07,22:32:02,03,10,1, 11.9,1,1, -0.037, 10365.503, 452.940, 52846.582 24/04/07,22:32:02,04,10,1, 11.9,1,1, -0.037, 10365.513, 452.931, 52846.524 24/04/07,22:32:02,05,10,1, 11.9,1,1, -0.037, 10365.496, 452.895, 52846.566 24/04/07,22:32:02,06,10,1, 11.9,1,1, -0.037, 10365.488, 452.892, 52846.523 24/04/07,22:32:02,07,10,1, 11.9,1,1, -0.037, 10365.482, 452.869, 52846.473 24/04/07,22:32:02,08,10,1, 11.9,1,1, -0.037, 10365.481, 452.873, 52846.446 24/04/07,22:32:02,09,10,1, 11.9,1,1, -0.037, 10365.464, 452.879, 52846.502 24/04/07,22:32:02,10,10,1, 11.9,1,1, -0.037, 10365.451, 452.879, 52846.504 24/04/07,22:32:02,11,10,1, 11.9,1,1, -0.037, 10365.456, 452.839, 52846.461 24/04/07,22:32:02,12,10,1, 11.9,1,1, -0.037, 10365.449, 452.842, 52846.492 24/04/07,22:32:02,13,10,1, 11.9,1,1, -0.037, 10365.453, 452.809, 52846.519 24/04/07,22:32:02,14,10,1, 11.9,1,1, -0.037, 10365.475, 452.791, 52846.424 24/04/07,22:32:02,15,10,1, 11.9,1,1, -0.037, 10365.449, 452.798, 52846.460 24/04/07,22:32:02,16,10,1, 11.9,1,1, -0.037, 10365.436, 452.798, 52846.433 24/04/07,22:32:02,17,10,1, 11.9,1,1, -0.037, 10365.421, 452.779, 52846.403 24/04/07,22:32:02,18,10,1, 11.9,1,1, -0.037, 10365.421, 452.792, 52846.419 24/04/07,22:32:02,19,10,1, 11.9,1,1, -0.037, 10365.410, 452.768, 52846.508 24/04/07,22:32:03,00,10,1, 11.9,1,1, -0.039, 10365.407, 452.768, 52846.508 24/04/07,22:32:03,01,10,1, 11.9,1,1, -0.039, 10365.391, 452.766, 52846.434 24/04/07,22:32:03,02,10,1, 11.9,1,1, -0.039, 10365.415, 452.769, 52846.395 24/04/07,22:32:03,03,10,1, 11.9,1,1, -0.039, 10365.406, 452.734, 52846.460 24/04/07,22:32:03,04,10,1, 11.9,1,1, -0.039, 10365.370, 452.742, 52846.357 24/04/07,22:32:03,05,10,1, 11.9,1,1, -0.039, 10365.391, 452.718, 52846.449 24/04/07,22:32:03,06,10,1, 11.9,1,1, -0.039, 10365.365, 452.704, 52846.318 24/04/07,22:32:03,07,10,1, 11.9,1,1, -0.039, 10365.358, 452.722, 52846.395 24/04/07,22:32:03,08,10,1, 11.9,1,1, -0.039, 10365.369, 452.708, 52846.289 24/04/07,22:32:03,09,10,1, 11.9,1,1, -0.039, 10365.346, 452.672, 52846.319 24/04/07,22:32:03,10,10,1, 11.9,1,1, -0.039, 10365.348, 452.691, 52846.304 24/04/07,22:32:03,11,10,1, 11.9,1,1, -0.039, 10365.336, 452.675, 52846.357 24/04/07,22:32:03,12,10,1, 11.9,1,1, -0.039, 10365.341, 452.668, 52846.250 24/04/07,22:32:03,13,10,1, 11.9,1,1, -0.039, 10365.338, 452.641, 52846.300 24/04/07,22:32:03,14,10,1, 11.9,1,1, -0.039, 10365.308, 452.647, 52846.339 24/04/07,22:32:03,15,10,1, 11.9,1,1, -0.039, 10365.310, 452.625, 52846.310 24/04/07,22:32:03,16,10,1, 11.9,1,1, -0.039, 10365.324, 452.600, 52846.219 24/04/07,22:32:03,17,10,1, 11.9,1,1, -0.039, 10365.304, 452.622, 52846.194 24/04/07,22:32:03,18,10,1, 11.9,1,1, -0.039, 10365.323, 452.607, 52846.224 24/04/07,22:32:03,19,10,1, 11.9,1,1, -0.039, 10365.304, 452.597, 52846.311 24/04/07,22:32:04,00,09,1, 11.8,1,1, -0.038, 10365.299, 452.597, 52846.311 24/04/07,22:32:04,01,09,1, 11.8,1,1, -0.038, 10365.284, 452.596, 52846.167 24/04/07,22:32:04,02,09,1, 11.8,1,1, -0.038, 10365.266, 452.581, 52846.287 24/04/07,22:32:04,03,09,1, 11.8,1,1, -0.038, 10365.279, 452.580, 52846.166 24/04/07,22:32:04,04,09,1, 11.8,1,1, -0.038, 10365.248, 452.586, 52846.251 24/04/07,22:32:04,05,09,1, 11.8,1,1, -0.038, 10365.275, 452.566, 52846.175 24/04/07,22:32:04,06,09,1, 11.8,1,1, -0.038, 10365.245, 452.539, 52846.252 24/04/07,22:32:04,07,09,1, 11.8,1,1, -0.038, 10365.255, 452.521, 52846.155 24/04/07,22:32:04,08,09,1, 11.8,1,1, -0.038, 10365.242, 452.535, 52846.244 24/04/07,22:32:04,09,09,1, 11.8,1,1, -0.038, 10365.217, 452.529, 52846.143 24/04/07,22:32:04,10,09,1, 11.8,1,1, -0.038, 10365.214, 452.512, 52846.243 24/04/07,22:32:04,11,09,1, 11.8,1,1, -0.038, 10365.215, 452.495, 52846.233 24/04/07,22:32:04,12,09,1, 11.8,1,1, -0.038, 10365.237, 452.511, 52846.161 24/04/07,22:32:04,13,09,1, 11.8,1,1, -0.038, 10365.205, 452.498, 52846.222 24/04/07,22:32:04,14,09,1, 11.8,1,1, -0.038, 10365.219, 452.472, 52846.092 24/04/07,22:32:04,15,09,1, 11.8,1,1, -0.038, 10365.192, 452.461, 52846.110 24/04/07,22:32:04,16,09,1, 11.8,1,1, -0.038, 10365.185, 452.441, 52846.089 24/04/07,22:32:04,17,09,1, 11.8,1,1, -0.038, 10365.172, 452.460, 52846.144 24/04/07,22:32:04,18,09,1, 11.8,1,1, -0.038, 10365.202, 452.433, 52846.116 24/04/07,22:32:04,19,09,1, 11.8,1,1, -0.038, 10365.169, 452.448, 52846.073 24/04/07,22:32:05,00,10,1, 11.9,1,1, -0.040, 10365.165, 452.448, 52846.073 24/04/07,22:32:05,01,10,1, 11.9,1,1, -0.040, 10365.156, 452.444, 52846.018 24/04/07,22:32:05,02,10,1, 11.9,1,1, -0.040, 10365.144, 452.424, 52846.066 24/04/07,22:32:05,03,10,1, 11.9,1,1, -0.040, 10365.125, 452.409, 52846.126 24/04/07,22:32:05,04,10,1, 11.9,1,1, -0.040, 10365.120, 452.413, 52846.054 24/04/07,22:32:05,05,10,1, 11.9,1,1, -0.040, 10365.123, 452.410, 52846.095 24/04/07,22:32:05,06,10,1, 11.9,1,1, -0.040, 10365.139, 452.398, 52846.026 24/04/07,22:32:05,07,10,1, 11.9,1,1, -0.040, 10365.102, 452.381, 52846.073 24/04/07,22:32:05,08,10,1, 11.9,1,1, -0.040, 10365.111, 452.372, 52846.052 24/04/07,22:32:05,09,10,1, 11.9,1,1, -0.040, 10365.114, 452.359, 52845.972 24/04/07,22:32:05,10,10,1, 11.9,1,1, -0.040, 10365.112, 452.362, 52846.033 24/04/07,22:32:05,11,10,1, 11.9,1,1, -0.040, 10365.102, 452.335, 52845.984 24/04/07,22:32:05,12,10,1, 11.9,1,1, -0.040, 10365.113, 452.342, 52846.077 24/04/07,22:32:05,13,10,1, 11.9,1,1, -0.040, 10365.083, 452.346, 52846.064 24/04/07,22:32:05,14,10,1, 11.9,1,1, -0.040, 10365.054, 452.303, 52845.994 24/04/07,22:32:05,15,10,1, 11.9,1,1, -0.040, 10365.090, 452.326, 52846.025 24/04/07,22:32:05,16,10,1, 11.9,1,1, -0.040, 10365.086, 452.325, 52846.022 24/04/07,22:32:05,17,10,1, 11.9,1,1, -0.040, 10365.054, 452.319, 52846.035 24/04/07,22:32:05,18,10,1, 11.9,1,1, -0.040, 10365.063, 452.299, 52845.997 24/04/07,22:32:05,19,10,1, 11.9,1,1, -0.040, 10365.032, 452.317, 52846.059 24/04/07,22:32:06,00,10,1, 11.9,1,1, -0.038, 10365.024, 452.317, 52846.059 24/04/07,22:32:06,01,10,1, 11.9,1,1, -0.038, 10365.041, 452.266, 52845.919 24/04/07,22:32:06,02,10,1, 11.9,1,1, -0.038, 10365.017, 452.271, 52845.881 24/04/07,22:32:06,03,10,1, 11.9,1,1, -0.038, 10365.017, 452.275, 52845.892 24/04/07,22:32:06,04,10,1, 11.9,1,1, -0.038, 10365.030, 452.235, 52845.859 24/04/07,22:32:06,05,10,1, 11.9,1,1, -0.038, 10365.034, 452.246, 52845.849 24/04/07,22:32:06,06,10,1, 11.9,1,1, -0.038, 10365.009, 452.269, 52845.897 24/04/07,22:32:06,07,10,1, 11.9,1,1, -0.038, 10365.021, 452.231, 52845.910 24/04/07,22:32:06,08,10,1, 11.9,1,1, -0.038, 10365.016, 452.250, 52845.913 24/04/07,22:32:06,09,10,1, 11.9,1,1, -0.038, 10365.005, 452.234, 52845.896 24/04/07,22:32:06,10,10,1, 11.9,1,1, -0.038, 10364.999, 452.242, 52845.889 24/04/07,22:32:06,11,10,1, 11.9,1,1, -0.038, 10364.991, 452.210, 52845.905 24/04/07,22:32:06,12,10,1, 11.9,1,1, -0.038, 10364.965, 452.216, 52845.850 24/04/07,22:32:06,13,10,1, 11.9,1,1, -0.038, 10364.977, 452.206, 52845.871 24/04/07,22:32:06,14,10,1, 11.9,1,1, -0.038, 10364.953, 452.168, 52845.851 24/04/07,22:32:06,15,10,1, 11.9,1,1, -0.038, 10364.953, 452.171, 52845.852 24/04/07,22:32:06,16,10,1, 11.9,1,1, -0.038, 10364.953, 452.179, 52845.858 24/04/07,22:32:06,17,10,1, 11.9,1,1, -0.038, 10364.944, 452.173, 52845.939 24/04/07,22:32:06,18,10,1, 11.9,1,1, -0.038, 10364.933, 452.186, 52845.799 24/04/07,22:32:06,19,10,1, 11.9,1,1, -0.038, 10364.921, 452.156, 52845.841 24/04/07,22:32:07,00,10,1, 11.9,1,1, -0.038, 10364.915, 452.156, 52845.841 24/04/07,22:32:07,01,10,1, 11.9,1,1, -0.038, 10364.908, 452.135, 52845.807 24/04/07,22:32:07,02,10,1, 11.9,1,1, -0.038, 10364.926, 452.141, 52845.762 24/04/07,22:32:07,03,10,1, 11.9,1,1, -0.038, 10364.936, 452.128, 52845.774 24/04/07,22:32:07,04,10,1, 11.9,1,1, -0.038, 10364.922, 452.127, 52845.736 24/04/07,22:32:07,05,10,1, 11.9,1,1, -0.038, 10364.913, 452.111, 52845.805 24/04/07,22:32:07,06,10,1, 11.9,1,1, -0.038, 10364.903, 452.131, 52845.808 24/04/07,22:32:07,07,10,1, 11.9,1,1, -0.038, 10364.908, 452.108, 52845.740 24/04/07,22:32:07,08,10,1, 11.9,1,1, -0.038, 10364.896, 452.094, 52845.811 24/04/07,22:32:07,09,10,1, 11.9,1,1, -0.038, 10364.872, 452.094, 52845.799 24/04/07,22:32:07,10,10,1, 11.9,1,1, -0.038, 10364.890, 452.094, 52845.757 24/04/07,22:32:07,11,10,1, 11.9,1,1, -0.038, 10364.865, 452.078, 52845.752 24/04/07,22:32:07,12,10,1, 11.9,1,1, -0.038, 10364.873, 452.050, 52845.752 24/04/07,22:32:07,13,10,1, 11.9,1,1, -0.038, 10364.856, 452.071, 52845.768 24/04/07,22:32:07,14,10,1, 11.9,1,1, -0.038, 10364.853, 452.057, 52845.779 24/04/07,22:32:07,15,10,1, 11.9,1,1, -0.038, 10364.855, 452.054, 52845.808 24/04/07,22:32:07,16,10,1, 11.9,1,1, -0.038, 10364.848, 452.043, 52845.750 24/04/07,22:32:07,17,10,1, 11.9,1,1, -0.038, 10364.847, 452.035, 52845.696 24/04/07,22:32:07,18,10,1, 11.9,1,1, -0.038, 10364.844, 452.018, 52845.728 24/04/07,22:32:07,19,10,1, 11.9,1,1, -0.038, 10364.876, 452.007, 52845.789 24/04/07,22:32:08,00,09,1, 11.9,1,1, -0.042, 10364.873, 452.007, 52845.789 24/04/07,22:32:08,01,09,1, 11.9,1,1, -0.042, 10364.861, 452.010, 52845.705 24/04/07,22:32:08,02,09,1, 11.9,1,1, -0.042, 10364.856, 451.999, 52845.740 24/04/07,22:32:08,03,09,1, 11.9,1,1, -0.042, 10364.837, 451.996, 52845.682 24/04/07,22:32:08,04,09,1, 11.9,1,1, -0.042, 10364.829, 451.986, 52845.670 24/04/07,22:32:08,05,09,1, 11.9,1,1, -0.042, 10364.825, 451.993, 52845.697 24/04/07,22:32:08,06,09,1, 11.9,1,1, -0.042, 10364.812, 451.985, 52845.720 24/04/07,22:32:08,07,09,1, 11.9,1,1, -0.042, 10364.829, 452.003, 52845.656 24/04/07,22:32:08,08,09,1, 11.9,1,1, -0.042, 10364.834, 451.973, 52845.670 24/04/07,22:32:08,09,09,1, 11.9,1,1, -0.042, 10364.811, 451.971, 52845.647 24/04/07,22:32:08,10,09,1, 11.9,1,1, -0.042, 10364.818, 451.965, 52845.655 24/04/07,22:32:08,11,09,1, 11.9,1,1, -0.042, 10364.823, 451.968, 52845.647 24/04/07,22:32:08,12,09,1, 11.9,1,1, -0.042, 10364.818, 451.967, 52845.620 24/04/07,22:32:08,13,09,1, 11.9,1,1, -0.042, 10364.838, 451.968, 52845.653 24/04/07,22:32:08,14,09,1, 11.9,1,1, -0.042, 10364.820, 451.969, 52845.634 24/04/07,22:32:08,15,09,1, 11.9,1,1, -0.042, 10364.798, 451.968, 52845.638 24/04/07,22:32:08,16,09,1, 11.9,1,1, -0.042, 10364.805, 451.941, 52845.621 24/04/07,22:32:08,17,09,1, 11.9,1,1, -0.042, 10364.806, 451.947, 52845.650 24/04/07,22:32:08,18,09,1, 11.9,1,1, -0.042, 10364.815, 451.935, 52845.646 24/04/07,22:32:08,19,09,1, 11.9,1,1, -0.042, 10364.776, 451.905, 52845.606 24/04/07,22:32:09,00,09,1, 11.9,1,1, -0.038, 10364.773, 451.905, 52845.606 24/04/07,22:32:09,01,09,1, 11.9,1,1, -0.038, 10364.794, 451.927, 52845.593 24/04/07,22:32:09,02,09,1, 11.9,1,1, -0.038, 10364.769, 451.913, 52845.618 24/04/07,22:32:09,03,09,1, 11.9,1,1, -0.038, 10364.766, 451.890, 52845.591 24/04/07,22:32:09,04,09,1, 11.9,1,1, -0.038, 10364.772, 451.935, 52845.538 24/04/07,22:32:09,05,09,1, 11.9,1,1, -0.038, 10364.799, 451.894, 52845.613 24/04/07,22:32:09,06,09,1, 11.9,1,1, -0.038, 10364.769, 451.896, 52845.517 24/04/07,22:32:09,07,09,1, 11.9,1,1, -0.038, 10364.746, 451.884, 52845.502 24/04/07,22:32:09,08,09,1, 11.9,1,1, -0.038, 10364.748, 451.898, 52845.608 24/04/07,22:32:09,09,09,1, 11.9,1,1, -0.038, 10364.764, 451.894, 52845.474 24/04/07,22:32:09,10,09,1, 11.9,1,1, -0.038, 10364.745, 451.879, 52845.527 24/04/07,22:32:09,11,09,1, 11.9,1,1, -0.038, 10364.731, 451.873, 52845.498 24/04/07,22:32:09,12,09,1, 11.9,1,1, -0.038, 10364.778, 451.896, 52845.698 24/04/07,22:32:09,13,09,1, 11.9,1,1, -0.038, 10364.740, 451.882, 52845.625 24/04/07,22:32:09,14,09,1, 11.9,1,1, -0.038, 10364.769, 451.873, 52845.468 24/04/07,22:32:09,15,09,1, 11.9,1,1, -0.038, 10364.730, 451.863, 52845.451 24/04/07,22:32:09,16,09,1, 11.9,1,1, -0.038, 10364.739, 451.867, 52845.512 24/04/07,22:32:09,17,09,1, 11.9,1,1, -0.038, 10364.718, 451.847, 52845.499 24/04/07,22:32:09,18,09,1, 11.9,1,1, -0.038, 10364.743, 451.857, 52845.497 24/04/07,22:32:09,19,09,1, 11.9,1,1, -0.038, 10364.738, 451.843, 52845.499 24/04/07,22:32:10,00,10,1, 11.9,1,1, -0.040, 10364.732, 451.843, 52845.499 24/04/07,22:32:10,01,10,1, 11.9,1,1, -0.040, 10364.726, 451.847, 52845.498 24/04/07,22:32:10,02,10,1, 11.9,1,1, -0.040, 10364.715, 451.845, 52845.518 24/04/07,22:32:10,03,10,1, 11.9,1,1, -0.040, 10364.692, 451.841, 52845.537 24/04/07,22:32:10,04,10,1, 11.9,1,1, -0.040, 10364.685, 451.842, 52845.472 24/04/07,22:32:10,05,10,1, 11.9,1,1, -0.040, 10364.706, 451.817, 52845.538 24/04/07,22:32:10,06,10,1, 11.9,1,1, -0.040, 10364.703, 451.834, 52845.424 24/04/07,22:32:10,07,10,1, 11.9,1,1, -0.040, 10364.696, 451.830, 52845.415 24/04/07,22:32:10,08,10,1, 11.9,1,1, -0.040, 10364.700, 451.799, 52845.352 24/04/07,22:32:10,09,10,1, 11.9,1,1, -0.040, 10364.660, 451.793, 52845.417 24/04/07,22:32:10,10,10,1, 11.9,1,1, -0.040, 10364.696, 451.800, 52845.401 24/04/07,22:32:10,11,10,1, 11.9,1,1, -0.040, 10364.671, 451.791, 52845.481 24/04/07,22:32:10,12,10,1, 11.9,1,1, -0.040, 10364.669, 451.809, 52845.467 24/04/07,22:32:10,13,10,1, 11.9,1,1, -0.040, 10364.666, 451.815, 52845.473 24/04/07,22:32:10,14,10,1, 11.9,1,1, -0.040, 10364.666, 451.788, 52845.402 24/04/07,22:32:10,15,10,1, 11.9,1,1, -0.040, 10364.667, 451.769, 52845.414 24/04/07,22:32:10,16,10,1, 11.9,1,1, -0.040, 10364.643, 451.779, 52845.377 24/04/07,22:32:10,17,10,1, 11.9,1,1, -0.040, 10364.662, 451.787, 52845.348 24/04/07,22:32:10,18,10,1, 11.9,1,1, -0.040, 10364.629, 451.748, 52845.201 24/04/07,22:32:10,19,10,1, 11.9,1,1, -0.040, 10364.632, 451.796, 52845.455 24/04/07,22:32:11,00,10,1, 11.9,1,1, -0.036, 10364.631, 451.796, 52845.455 24/04/07,22:32:11,01,10,1, 11.9,1,1, -0.036, 10364.646, 451.773, 52845.368 24/04/07,22:32:11,02,10,1, 11.9,1,1, -0.036, 10364.648, 451.777, 52845.377 24/04/07,22:32:11,03,10,1, 11.9,1,1, -0.036, 10364.617, 451.746, 52845.305 24/04/07,22:32:11,04,10,1, 11.9,1,1, -0.036, 10364.627, 451.753, 52845.306 24/04/07,22:32:11,05,10,1, 11.9,1,1, -0.036, 10364.646, 451.757, 52845.369 24/04/07,22:32:11,06,10,1, 11.9,1,1, -0.036, 10364.626, 451.735, 52845.322 24/04/07,22:32:11,07,10,1, 11.9,1,1, -0.036, 10364.643, 451.748, 52845.367 24/04/07,22:32:11,08,10,1, 11.9,1,1, -0.036, 10364.588, 451.753, 52845.303 24/04/07,22:32:11,09,10,1, 11.9,1,1, -0.036, 10364.623, 451.730, 52845.273 24/04/07,22:32:11,10,10,1, 11.9,1,1, -0.036, 10364.618, 451.729, 52845.333 24/04/07,22:32:11,11,10,1, 11.9,1,1, -0.036, 10364.624, 451.694, 52845.275 24/04/07,22:32:11,12,10,1, 11.9,1,1, -0.036, 10364.613, 451.731, 52845.288 24/04/07,22:32:11,13,10,1, 11.9,1,1, -0.036, 10364.591, 451.700, 52845.250 24/04/07,22:32:11,14,10,1, 11.9,1,1, -0.036, 10364.601, 451.703, 52845.275 24/04/07,22:32:11,15,10,1, 11.9,1,1, -0.036, 10364.587, 451.704, 52845.217 24/04/07,22:32:11,16,10,1, 11.9,1,1, -0.036, 10364.588, 451.706, 52845.265 24/04/07,22:32:11,17,10,1, 11.9,1,1, -0.036, 10364.565, 451.704, 52845.287 24/04/07,22:32:11,18,10,1, 11.9,1,1, -0.036, 10364.572, 451.719, 52845.300 24/04/07,22:32:11,19,10,1, 11.9,1,1, -0.036, 10364.561, 451.690, 52845.275 24/04/07,22:32:12,00,10,1, 11.9,1,1, -0.038, 10364.556, 451.690, 52845.275 24/04/07,22:32:12,01,10,1, 11.9,1,1, -0.038, 10364.573, 451.667, 52845.237 24/04/07,22:32:12,02,10,1, 11.9,1,1, -0.038, 10364.547, 451.677, 52845.232 24/04/07,22:32:12,03,10,1, 11.9,1,1, -0.038, 10364.531, 451.677, 52845.270 24/04/07,22:32:12,04,10,1, 11.9,1,1, -0.038, 10364.526, 451.673, 52845.260 24/04/07,22:32:12,05,10,1, 11.9,1,1, -0.038, 10364.551, 451.689, 52845.201 24/04/07,22:32:12,06,10,1, 11.9,1,1, -0.038, 10364.522, 451.662, 52845.134 24/04/07,22:32:12,07,10,1, 11.9,1,1, -0.038, 10364.507, 451.659, 52845.144 24/04/07,22:32:12,08,10,1, 11.9,1,1, -0.038, 10364.529, 451.659, 52845.144 24/04/07,22:32:12,09,10,1, 11.9,1,1, -0.038, 10364.535, 451.641, 52845.136 24/04/07,22:32:12,10,10,1, 11.9,1,1, -0.038, 10364.507, 451.632, 52845.163 24/04/07,22:32:12,11,10,1, 11.9,1,1, -0.038, 10364.524, 451.618, 52845.132 24/04/07,22:32:12,12,10,1, 11.9,1,1, -0.038, 10364.504, 451.617, 52845.085 24/04/07,22:32:12,13,10,1, 11.9,1,1, -0.038, 10364.505, 451.641, 52845.107 24/04/07,22:32:12,14,10,1, 11.9,1,1, -0.038, 10364.480, 451.605, 52845.117 24/04/07,22:32:12,15,10,1, 11.9,1,1, -0.038, 10364.488, 451.623, 52845.130 24/04/07,22:32:12,16,10,1, 11.9,1,1, -0.038, 10364.501, 451.604, 52845.093 24/04/07,22:32:12,17,10,1, 11.9,1,1, -0.038, 10364.479, 451.603, 52845.111 24/04/07,22:32:12,18,10,1, 11.9,1,1, -0.038, 10364.475, 451.591, 52845.051 24/04/07,22:32:12,19,10,1, 11.9,1,1, -0.038, 10364.457, 451.591, 52845.057 24/04/07,22:32:13,00,10,1, 11.9,1,1, -0.036, 10364.456, 451.591, 52845.057 24/04/07,22:32:13,01,10,1, 11.9,1,1, -0.036, 10364.436, 451.595, 52845.068 24/04/07,22:32:13,02,10,1, 11.9,1,1, -0.036, 10364.451, 451.573, 52845.045 24/04/07,22:32:13,03,10,1, 11.9,1,1, -0.036, 10364.438, 451.577, 52845.039 24/04/07,22:32:13,04,10,1, 11.9,1,1, -0.036, 10364.425, 451.571, 52844.995 24/04/07,22:32:13,05,10,1, 11.9,1,1, -0.036, 10364.409, 451.561, 52845.009 24/04/07,22:32:13,06,10,1, 11.9,1,1, -0.036, 10364.420, 451.544, 52845.059 24/04/07,22:32:13,07,10,1, 11.9,1,1, -0.036, 10364.405, 451.569, 52845.049 24/04/07,22:32:13,08,10,1, 11.9,1,1, -0.036, 10364.417, 451.554, 52845.002 24/04/07,22:32:13,09,10,1, 11.9,1,1, -0.036, 10364.428, 451.561, 52845.004 24/04/07,22:32:13,10,10,1, 11.9,1,1, -0.036, 10364.391, 451.552, 52845.053 24/04/07,22:32:13,11,10,1, 11.9,1,1, -0.036, 10364.381, 451.517, 52844.974 24/04/07,22:32:13,12,10,1, 11.9,1,1, -0.036, 10364.393, 451.516, 52844.983 24/04/07,22:32:13,13,10,1, 11.9,1,1, -0.036, 10364.389, 451.526, 52845.003 24/04/07,22:32:13,14,10,1, 11.9,1,1, -0.036, 10364.371, 451.506, 52844.987 24/04/07,22:32:13,15,10,1, 11.9,1,1, -0.036, 10364.373, 451.498, 52844.994 24/04/07,22:32:13,16,10,1, 11.9,1,1, -0.036, 10364.357, 451.523, 52844.977 24/04/07,22:32:13,17,10,1, 11.9,1,1, -0.036, 10364.361, 451.488, 52844.873 24/04/07,22:32:13,18,10,1, 11.9,1,1, -0.036, 10364.371, 451.469, 52844.948 24/04/07,22:32:13,19,10,1, 11.9,1,1, -0.036, 10364.360, 451.480, 52844.965 24/04/07,22:32:14,00,10,1, 11.9,1,1, -0.037, 10364.356, 451.480, 52844.965 24/04/07,22:32:14,01,10,1, 11.9,1,1, -0.037, 10364.333, 451.439, 52844.961 24/04/07,22:32:14,02,10,1, 11.9,1,1, -0.037, 10364.325, 451.450, 52844.919 24/04/07,22:32:14,03,10,1, 11.9,1,1, -0.037, 10364.340, 451.435, 52844.898 24/04/07,22:32:14,04,10,1, 11.9,1,1, -0.037, 10364.301, 451.458, 52844.979 24/04/07,22:32:14,05,10,1, 11.9,1,1, -0.037, 10364.305, 451.426, 52844.942 24/04/07,22:32:14,06,10,1, 11.9,1,1, -0.037, 10364.294, 451.434, 52844.909 24/04/07,22:32:14,07,10,1, 11.9,1,1, -0.037, 10364.287, 451.434, 52844.883 24/04/07,22:32:14,08,10,1, 11.9,1,1, -0.037, 10364.287, 451.425, 52844.840 24/04/07,22:32:14,09,10,1, 11.9,1,1, -0.037, 10364.294, 451.447, 52844.911 24/04/07,22:32:14,10,10,1, 11.9,1,1, -0.037, 10364.259, 451.432, 52844.868 24/04/07,22:32:14,11,10,1, 11.9,1,1, -0.037, 10364.260, 451.408, 52844.916 24/04/07,22:32:14,12,10,1, 11.9,1,1, -0.037, 10364.270, 451.396, 52844.887 24/04/07,22:32:14,13,10,1, 11.9,1,1, -0.037, 10364.236, 451.416, 52844.836 24/04/07,22:32:14,14,10,1, 11.9,1,1, -0.037, 10364.245, 451.400, 52844.845 24/04/07,22:32:14,15,10,1, 11.9,1,1, -0.037, 10364.221, 451.395, 52844.822 24/04/07,22:32:14,16,10,1, 11.9,1,1, -0.037, 10364.214, 451.369, 52844.837 24/04/07,22:32:14,17,10,1, 11.9,1,1, -0.037, 10364.230, 451.382, 52844.845 24/04/07,22:32:14,18,10,1, 11.9,1,1, -0.037, 10364.230, 451.383, 52844.809 24/04/07,22:32:14,19,10,1, 11.9,1,1, -0.037, 10364.204, 451.355, 52844.789 24/04/07,22:32:15,00,09,1, 11.9,1,1, -0.039, 10364.197, 451.355, 52844.789 24/04/07,22:32:15,01,09,1, 11.9,1,1, -0.039, 10364.196, 451.347, 52844.830 24/04/07,22:32:15,02,09,1, 11.9,1,1, -0.039, 10364.191, 451.372, 52844.830 24/04/07,22:32:15,03,09,1, 11.9,1,1, -0.039, 10364.187, 451.346, 52844.795 24/04/07,22:32:15,04,09,1, 11.9,1,1, -0.039, 10364.191, 451.347, 52844.824 24/04/07,22:32:15,05,09,1, 11.9,1,1, -0.039, 10364.149, 451.332, 52844.799 24/04/07,22:32:15,06,09,1, 11.9,1,1, -0.039, 10364.149, 451.336, 52844.788 24/04/07,22:32:15,07,09,1, 11.9,1,1, -0.039, 10364.152, 451.325, 52844.791 24/04/07,22:32:15,08,09,1, 11.9,1,1, -0.039, 10364.141, 451.324, 52844.768 24/04/07,22:32:15,09,09,1, 11.9,1,1, -0.039, 10364.150, 451.315, 52844.753 24/04/07,22:32:15,10,09,1, 11.9,1,1, -0.039, 10364.125, 451.309, 52844.772 24/04/07,22:32:15,11,09,1, 11.9,1,1, -0.039, 10364.099, 451.317, 52844.786 24/04/07,22:32:15,12,09,1, 11.9,1,1, -0.039, 10364.102, 451.312, 52844.737 24/04/07,22:32:15,13,09,1, 11.9,1,1, -0.039, 10364.120, 451.288, 52844.759 24/04/07,22:32:15,14,09,1, 11.9,1,1, -0.039, 10364.081, 451.289, 52844.770 24/04/07,22:32:15,15,09,1, 11.9,1,1, -0.039, 10364.098, 451.272, 52844.701 24/04/07,22:32:15,16,09,1, 11.9,1,1, -0.039, 10364.087, 451.278, 52844.690 24/04/07,22:32:15,17,09,1, 11.9,1,1, -0.039, 10364.066, 451.273, 52844.685 24/04/07,22:32:15,18,09,1, 11.9,1,1, -0.039, 10364.065, 451.274, 52844.718 24/04/07,22:32:15,19,09,1, 11.9,1,1, -0.039, 10364.066, 451.281, 52844.781 24/04/07,22:32:16,00,11,1, 11.9,1,1, -0.037, 10364.064, 451.281, 52844.781 24/04/07,22:32:16,01,11,1, 11.9,1,1, -0.037, 10364.062, 451.239, 52844.630 24/04/07,22:32:16,02,11,1, 11.9,1,1, -0.037, 10364.018, 451.246, 52844.713 24/04/07,22:32:16,03,11,1, 11.9,1,1, -0.037, 10364.009, 451.216, 52844.699 24/04/07,22:32:16,04,11,1, 11.9,1,1, -0.037, 10364.019, 451.216, 52844.683 24/04/07,22:32:16,05,11,1, 11.9,1,1, -0.037, 10364.019, 451.219, 52844.614 24/04/07,22:32:16,06,11,1, 11.9,1,1, -0.037, 10363.966, 451.222, 52844.647 24/04/07,22:32:16,07,11,1, 11.9,1,1, -0.037, 10363.969, 451.241, 52844.591 24/04/07,22:32:16,08,11,1, 11.9,1,1, -0.037, 10363.986, 451.220, 52844.572 24/04/07,22:32:16,09,11,1, 11.9,1,1, -0.037, 10363.958, 451.200, 52844.650 24/04/07,22:32:16,10,11,1, 11.9,1,1, -0.037, 10363.958, 451.220, 52844.591 24/04/07,22:32:16,11,11,1, 11.9,1,1, -0.037, 10363.965, 451.190, 52844.596 24/04/07,22:32:16,12,11,1, 11.9,1,1, -0.037, 10363.957, 451.201, 52844.551 24/04/07,22:32:16,13,11,1, 11.9,1,1, -0.037, 10363.946, 451.193, 52844.530 24/04/07,22:32:16,14,11,1, 11.9,1,1, -0.037, 10363.936, 451.170, 52844.561 24/04/07,22:32:16,15,11,1, 11.9,1,1, -0.037, 10363.926, 451.156, 52844.542 24/04/07,22:32:16,16,11,1, 11.9,1,1, -0.037, 10363.913, 451.168, 52844.556 24/04/07,22:32:16,17,11,1, 11.9,1,1, -0.037, 10363.918, 451.177, 52844.595 24/04/07,22:32:16,18,11,1, 11.9,1,1, -0.037, 10363.891, 451.159, 52844.531 24/04/07,22:32:16,19,11,1, 11.9,1,1, -0.037, 10363.908, 451.153, 52844.591 24/04/07,22:32:17,00,10,1, 11.9,1,1, -0.034, 10363.905, 451.153, 52844.591 24/04/07,22:32:17,01,10,1, 11.9,1,1, -0.034, 10363.861, 451.158, 52844.577 24/04/07,22:32:17,02,10,1, 11.9,1,1, -0.034, 10363.878, 451.168, 52844.541 24/04/07,22:32:17,03,10,1, 11.9,1,1, -0.034, 10363.851, 451.139, 52844.551 24/04/07,22:32:17,04,10,1, 11.9,1,1, -0.034, 10363.845, 451.145, 52844.514 24/04/07,22:32:17,05,10,1, 11.9,1,1, -0.034, 10363.841, 451.129, 52844.564 24/04/07,22:32:17,06,10,1, 11.9,1,1, -0.034, 10363.810, 451.133, 52844.479 24/04/07,22:32:17,07,10,1, 11.9,1,1, -0.034, 10363.801, 451.126, 52844.555 24/04/07,22:32:17,08,10,1, 11.9,1,1, -0.034, 10363.792, 451.148, 52844.539 24/04/07,22:32:17,09,10,1, 11.9,1,1, -0.034, 10363.792, 451.124, 52844.504 24/04/07,22:32:17,10,10,1, 11.9,1,1, -0.034, 10363.788, 451.113, 52844.554 24/04/07,22:32:17,11,10,1, 11.9,1,1, -0.034, 10363.775, 451.085, 52844.466 24/04/07,22:32:17,12,10,1, 11.9,1,1, -0.034, 10363.780, 451.094, 52844.520 24/04/07,22:32:17,13,10,1, 11.9,1,1, -0.034, 10363.759, 451.088, 52844.431 24/04/07,22:32:17,14,10,1, 11.9,1,1, -0.034, 10363.737, 451.086, 52844.486 24/04/07,22:32:17,15,10,1, 11.9,1,1, -0.034, 10363.736, 451.078, 52844.466 24/04/07,22:32:17,16,10,1, 11.9,1,1, -0.034, 10363.734, 451.083, 52844.419 24/04/07,22:32:17,17,10,1, 11.9,1,1, -0.034, 10363.710, 451.070, 52844.386 24/04/07,22:32:17,18,10,1, 11.9,1,1, -0.034, 10363.721, 451.062, 52844.442 24/04/07,22:32:17,19,10,1, 11.9,1,1, -0.034, 10363.704, 451.075, 52844.392 24/04/07,22:32:18,00,11,1, 12.0,1,1, -0.039, 10363.697, 451.075, 52844.392 24/04/07,22:32:18,01,11,1, 12.0,1,1, -0.039, 10363.697, 451.053, 52844.407 24/04/07,22:32:18,02,11,1, 12.0,1,1, -0.039, 10363.671, 451.053, 52844.377 24/04/07,22:32:18,03,11,1, 12.0,1,1, -0.039, 10363.660, 451.045, 52844.398 24/04/07,22:32:18,04,11,1, 12.0,1,1, -0.039, 10363.659, 451.029, 52844.418 24/04/07,22:32:18,05,11,1, 12.0,1,1, -0.039, 10363.620, 451.025, 52844.405 24/04/07,22:32:18,06,11,1, 12.0,1,1, -0.039, 10363.621, 451.049, 52844.407 24/04/07,22:32:18,07,11,1, 12.0,1,1, -0.039, 10363.623, 451.021, 52844.343 24/04/07,22:32:18,08,11,1, 12.0,1,1, -0.039, 10363.604, 451.024, 52844.332 24/04/07,22:32:18,09,11,1, 12.0,1,1, -0.039, 10363.585, 451.044, 52844.359 24/04/07,22:32:18,10,11,1, 12.0,1,1, -0.039, 10363.597, 451.028, 52844.346 24/04/07,22:32:18,11,11,1, 12.0,1,1, -0.039, 10363.578, 451.011, 52844.365 24/04/07,22:32:18,12,11,1, 12.0,1,1, -0.039, 10363.556, 451.006, 52844.320 24/04/07,22:32:18,13,11,1, 12.0,1,1, -0.039, 10363.546, 450.999, 52844.298 24/04/07,22:32:18,14,11,1, 12.0,1,1, -0.039, 10363.560, 450.967, 52844.288 24/04/07,22:32:18,15,11,1, 12.0,1,1, -0.039, 10363.540, 450.974, 52844.289 24/04/07,22:32:18,16,11,1, 12.0,1,1, -0.039, 10363.538, 450.988, 52844.307 24/04/07,22:32:18,17,11,1, 12.0,1,1, -0.039, 10363.533, 450.989, 52844.284 24/04/07,22:32:18,18,11,1, 12.0,1,1, -0.039, 10363.493, 451.003, 52844.284 24/04/07,22:32:18,19,11,1, 12.0,1,1, -0.039, 10363.502, 450.977, 52844.280 24/04/07,22:32:19,00,10,1, 11.9,1,1, -0.036, 10363.497, 450.977, 52844.280 24/04/07,22:32:19,01,10,1, 11.9,1,1, -0.036, 10363.497, 450.964, 52844.242 24/04/07,22:32:19,02,10,1, 11.9,1,1, -0.036, 10363.464, 450.979, 52844.239 24/04/07,22:32:19,03,10,1, 11.9,1,1, -0.036, 10363.466, 450.967, 52844.279 24/04/07,22:32:19,04,10,1, 11.9,1,1, -0.036, 10363.440, 450.983, 52844.269 24/04/07,22:32:19,05,10,1, 11.9,1,1, -0.036, 10363.482, 450.941, 52844.288 24/04/07,22:32:19,06,10,1, 11.9,1,1, -0.036, 10363.435, 450.978, 52844.321 24/04/07,22:32:19,07,10,1, 11.9,1,1, -0.036, 10363.478, 450.949, 52844.211 24/04/07,22:32:19,08,10,1, 11.9,1,1, -0.036, 10363.435, 450.950, 52844.151 24/04/07,22:32:19,09,10,1, 11.9,1,1, -0.036, 10363.445, 450.980, 52844.322 24/04/07,22:32:19,10,10,1, 11.9,1,1, -0.036, 10363.423, 450.960, 52844.102 24/04/07,22:32:19,11,10,1, 11.9,1,1, -0.036, 10363.415, 450.960, 52844.299 24/04/07,22:32:19,12,10,1, 11.9,1,1, -0.036, 10363.373, 450.964, 52844.216 24/04/07,22:32:19,13,10,1, 11.9,1,1, -0.036, 10363.428, 450.952, 52844.241 24/04/07,22:32:19,14,10,1, 11.9,1,1, -0.036, 10363.377, 450.930, 52844.169 24/04/07,22:32:19,15,10,1, 11.9,1,1, -0.036, 10363.420, 450.944, 52844.168 24/04/07,22:32:19,16,10,1, 11.9,1,1, -0.036, 10363.404, 450.929, 52844.097 24/04/07,22:32:19,17,10,1, 11.9,1,1, -0.036, 10363.406, 450.939, 52844.176 24/04/07,22:32:19,18,10,1, 11.9,1,1, -0.036, 10363.377, 450.934, 52844.158 24/04/07,22:32:19,19,10,1, 11.9,1,1, -0.036, 10363.378, 450.909, 52844.157 24/04/07,22:32:20,00,11,1, 11.9,1,1, -0.039, 10363.371, 450.909, 52844.157 24/04/07,22:32:20,01,11,1, 11.9,1,1, -0.039, 10363.366, 450.919, 52844.195 24/04/07,22:32:20,02,11,1, 11.9,1,1, -0.039, 10363.342, 450.897, 52844.150 24/04/07,22:32:20,03,11,1, 11.9,1,1, -0.039, 10363.354, 450.908, 52844.094 24/04/07,22:32:20,04,11,1, 11.9,1,1, -0.039, 10363.358, 450.879, 52844.178 24/04/07,22:32:20,05,11,1, 11.9,1,1, -0.039, 10363.343, 450.904, 52844.141 24/04/07,22:32:20,06,11,1, 11.9,1,1, -0.039, 10363.336, 450.920, 52844.121 24/04/07,22:32:20,07,11,1, 11.9,1,1, -0.039, 10363.352, 450.895, 52844.099 24/04/07,22:32:20,08,11,1, 11.9,1,1, -0.039, 10363.345, 450.886, 52844.139 24/04/07,22:32:20,09,11,1, 11.9,1,1, -0.039, 10363.331, 450.909, 52844.094 24/04/07,22:32:20,10,11,1, 11.9,1,1, -0.039, 10363.329, 450.885, 52844.106 24/04/07,22:32:20,11,11,1, 11.9,1,1, -0.039, 10363.321, 450.895, 52844.095 24/04/07,22:32:20,12,11,1, 11.9,1,1, -0.039, 10363.305, 450.873, 52844.145 24/04/07,22:32:20,13,11,1, 11.9,1,1, -0.039, 10363.310, 450.861, 52844.040 24/04/07,22:32:20,14,11,1, 11.9,1,1, -0.039, 10363.322, 450.865, 52844.077 24/04/07,22:32:20,15,11,1, 11.9,1,1, -0.039, 10363.298, 450.861, 52844.122 24/04/07,22:32:20,16,11,1, 11.9,1,1, -0.039, 10363.299, 450.886, 52844.058 24/04/07,22:32:20,17,11,1, 11.9,1,1, -0.039, 10363.297, 450.878, 52844.067 24/04/07,22:32:20,18,11,1, 11.9,1,1, -0.039, 10363.299, 450.881, 52844.088 24/04/07,22:32:20,19,11,1, 11.9,1,1, -0.039, 10363.297, 450.862, 52843.993 24/04/07,22:32:21,00,11,1, 11.9,1,1, -0.038, 10363.296, 450.862, 52843.993 24/04/07,22:32:21,01,11,1, 11.9,1,1, -0.038, 10363.293, 450.887, 52844.111 24/04/07,22:32:21,02,11,1, 11.9,1,1, -0.038, 10363.283, 450.865, 52844.038 24/04/07,22:32:21,03,11,1, 11.9,1,1, -0.038, 10363.295, 450.891, 52844.043 24/04/07,22:32:21,04,11,1, 11.9,1,1, -0.038, 10363.309, 450.838, 52844.040 24/04/07,22:32:21,05,11,1, 11.9,1,1, -0.038, 10363.278, 450.853, 52844.049 24/04/07,22:32:21,06,11,1, 11.9,1,1, -0.038, 10363.300, 450.853, 52844.111 24/04/07,22:32:21,07,11,1, 11.9,1,1, -0.038, 10363.278, 450.867, 52843.958 24/04/07,22:32:21,08,11,1, 11.9,1,1, -0.038, 10363.290, 450.857, 52844.050 24/04/07,22:32:21,09,11,1, 11.9,1,1, -0.038, 10363.270, 450.862, 52844.034 24/04/07,22:32:21,10,11,1, 11.9,1,1, -0.038, 10363.302, 450.857, 52844.019 24/04/07,22:32:21,11,11,1, 11.9,1,1, -0.038, 10363.289, 450.861, 52844.039 24/04/07,22:32:21,12,11,1, 11.9,1,1, -0.038, 10363.302, 450.869, 52843.992 24/04/07,22:32:21,13,11,1, 11.9,1,1, -0.038, 10363.237, 450.836, 52843.978 24/04/07,22:32:21,14,11,1, 11.9,1,1, -0.038, 10363.271, 450.842, 52844.018 24/04/07,22:32:21,15,11,1, 11.9,1,1, -0.038, 10363.245, 450.865, 52844.010 24/04/07,22:32:21,16,11,1, 11.9,1,1, -0.038, 10363.242, 450.842, 52844.017 24/04/07,22:32:21,17,11,1, 11.9,1,1, -0.038, 10363.256, 450.867, 52843.896 24/04/07,22:32:21,18,11,1, 11.9,1,1, -0.038, 10363.256, 450.827, 52843.992 24/04/07,22:32:21,19,11,1, 11.9,1,1, -0.038, 10363.277, 450.859, 52843.954 24/04/07,22:32:22,00,10,1, 11.9,1,1, -0.042, 10363.271, 450.859, 52843.954 24/04/07,22:32:22,01,10,1, 11.9,1,1, -0.042, 10363.253, 450.847, 52843.960 24/04/07,22:32:22,02,10,1, 11.9,1,1, -0.042, 10363.246, 450.850, 52843.938 24/04/07,22:32:22,03,10,1, 11.9,1,1, -0.042, 10363.263, 450.813, 52843.940 24/04/07,22:32:22,04,10,1, 11.9,1,1, -0.042, 10363.239, 450.850, 52843.963 24/04/07,22:32:22,05,10,1, 11.9,1,1, -0.042, 10363.247, 450.847, 52843.955 24/04/07,22:32:22,06,10,1, 11.9,1,1, -0.042, 10363.246, 450.830, 52843.927 24/04/07,22:32:22,07,10,1, 11.9,1,1, -0.042, 10363.228, 450.817, 52843.933 24/04/07,22:32:22,08,10,1, 11.9,1,1, -0.042, 10363.208, 450.820, 52843.907 24/04/07,22:32:22,09,10,1, 11.9,1,1, -0.042, 10363.234, 450.828, 52843.939 24/04/07,22:32:22,10,10,1, 11.9,1,1, -0.042, 10363.219, 450.852, 52843.886 24/04/07,22:32:22,11,10,1, 11.9,1,1, -0.042, 10363.232, 450.845, 52843.894 24/04/07,22:32:22,12,10,1, 11.9,1,1, -0.042, 10363.212, 450.833, 52843.906 24/04/07,22:32:22,13,10,1, 11.9,1,1, -0.042, 10363.227, 450.824, 52843.874 24/04/07,22:32:22,14,10,1, 11.9,1,1, -0.042, 10363.210, 450.844, 52843.879 24/04/07,22:32:22,15,10,1, 11.9,1,1, -0.042, 10363.219, 450.818, 52843.890 24/04/07,22:32:22,16,10,1, 11.9,1,1, -0.042, 10363.235, 450.815, 52843.865 24/04/07,22:32:22,17,10,1, 11.9,1,1, -0.042, 10363.212, 450.826, 52843.889 24/04/07,22:32:22,18,10,1, 11.9,1,1, -0.042, 10363.213, 450.838, 52843.902 24/04/07,22:32:22,19,10,1, 11.9,1,1, -0.042, 10363.219, 450.831, 52843.854 24/04/07,22:32:23,00,10,1, 11.9,1,1, -0.041, 10363.213, 450.831, 52843.854 24/04/07,22:32:23,01,10,1, 11.9,1,1, -0.041, 10363.203, 450.822, 52843.865 24/04/07,22:32:23,02,10,1, 11.9,1,1, -0.041, 10363.203, 450.840, 52843.841 24/04/07,22:32:23,03,10,1, 11.9,1,1, -0.041, 10363.208, 450.820, 52843.845 24/04/07,22:32:23,04,10,1, 11.9,1,1, -0.041, 10363.198, 450.795, 52843.818 24/04/07,22:32:23,05,10,1, 11.9,1,1, -0.041, 10363.188, 450.827, 52843.860 24/04/07,22:32:23,06,10,1, 11.9,1,1, -0.041, 10363.180, 450.805, 52843.828 24/04/07,22:32:23,07,10,1, 11.9,1,1, -0.041, 10363.178, 450.830, 52843.861 24/04/07,22:32:23,08,10,1, 11.9,1,1, -0.041, 10363.183, 450.808, 52843.841 24/04/07,22:32:23,09,10,1, 11.9,1,1, -0.041, 10363.197, 450.833, 52843.827 24/04/07,22:32:23,10,10,1, 11.9,1,1, -0.041, 10363.195, 450.821, 52843.797 24/04/07,22:32:23,11,10,1, 11.9,1,1, -0.041, 10363.152, 450.847, 52843.848 24/04/07,22:32:23,12,10,1, 11.9,1,1, -0.041, 10363.189, 450.821, 52843.699 24/04/07,22:32:23,13,10,1, 11.9,1,1, -0.041, 10363.156, 450.820, 52843.792 24/04/07,22:32:23,14,10,1, 11.9,1,1, -0.041, 10363.164, 450.832, 52843.811 24/04/07,22:32:23,15,10,1, 11.9,1,1, -0.041, 10363.172, 450.832, 52843.802 24/04/07,22:32:23,16,10,1, 11.9,1,1, -0.041, 10363.149, 450.804, 52843.688 24/04/07,22:32:23,17,10,1, 11.9,1,1, -0.041, 10363.163, 450.858, 52843.767 24/04/07,22:32:23,18,10,1, 11.9,1,1, -0.041, 10363.167, 450.831, 52843.729 24/04/07,22:32:23,19,10,1, 11.9,1,1, -0.041, 10363.176, 450.817, 52843.775 24/04/07,22:32:24,00,10,1, 12.0,1,1, -0.039, 10363.171, 450.817, 52843.775 24/04/07,22:32:24,01,10,1, 12.0,1,1, -0.039, 10363.165, 450.836, 52843.716 24/04/07,22:32:24,02,10,1, 12.0,1,1, -0.039, 10363.161, 450.849, 52843.778 24/04/07,22:32:24,03,10,1, 12.0,1,1, -0.039, 10363.167, 450.826, 52843.537 24/04/07,22:32:24,04,10,1, 12.0,1,1, -0.039, 10363.121, 450.849, 52843.846 24/04/07,22:32:24,05,10,1, 12.0,1,1, -0.039, 10363.126, 450.810, 52843.830 24/04/07,22:32:24,06,10,1, 12.0,1,1, -0.039, 10363.133, 450.836, 52843.738 24/04/07,22:32:24,07,10,1, 12.0,1,1, -0.039, 10363.156, 450.821, 52843.797 24/04/07,22:32:24,08,10,1, 12.0,1,1, -0.039, 10363.139, 450.832, 52843.690 24/04/07,22:32:24,09,10,1, 12.0,1,1, -0.039, 10363.159, 450.828, 52843.688 24/04/07,22:32:24,10,10,1, 12.0,1,1, -0.039, 10363.147, 450.862, 52843.700 24/04/07,22:32:24,11,10,1, 12.0,1,1, -0.039, 10363.140, 450.832, 52843.721 24/04/07,22:32:24,12,10,1, 12.0,1,1, -0.039, 10363.109, 450.844, 52843.762 24/04/07,22:32:24,13,10,1, 12.0,1,1, -0.039, 10363.134, 450.847, 52843.743 24/04/07,22:32:24,14,10,1, 12.0,1,1, -0.039, 10363.137, 450.859, 52843.731 24/04/07,22:32:24,15,10,1, 12.0,1,1, -0.039, 10363.123, 450.850, 52843.687 24/04/07,22:32:24,16,10,1, 12.0,1,1, -0.039, 10363.131, 450.874, 52843.684 24/04/07,22:32:24,17,10,1, 12.0,1,1, -0.039, 10363.127, 450.848, 52843.713 24/04/07,22:32:24,18,10,1, 12.0,1,1, -0.039, 10363.140, 450.856, 52843.746 24/04/07,22:32:24,19,10,1, 12.0,1,1, -0.039, 10363.143, 450.856, 52843.700 24/04/07,22:32:25,00,10,1, 12.0,1,1, -0.040, 10363.138, 450.856, 52843.700 24/04/07,22:32:25,01,10,1, 12.0,1,1, -0.040, 10363.113, 450.849, 52843.724 24/04/07,22:32:25,02,10,1, 12.0,1,1, -0.040, 10363.122, 450.879, 52843.719 24/04/07,22:32:25,03,10,1, 12.0,1,1, -0.040, 10363.134, 450.852, 52843.723 24/04/07,22:32:25,04,10,1, 12.0,1,1, -0.040, 10363.116, 450.883, 52843.705 24/04/07,22:32:25,05,10,1, 12.0,1,1, -0.040, 10363.128, 450.859, 52843.667 24/04/07,22:32:25,06,10,1, 12.0,1,1, -0.040, 10363.118, 450.888, 52843.685 24/04/07,22:32:25,07,10,1, 12.0,1,1, -0.040, 10363.112, 450.882, 52843.655 24/04/07,22:32:25,08,10,1, 12.0,1,1, -0.040, 10363.087, 450.847, 52843.748 24/04/07,22:32:25,09,10,1, 12.0,1,1, -0.040, 10363.109, 450.846, 52843.617 24/04/07,22:32:25,10,10,1, 12.0,1,1, -0.040, 10363.095, 450.860, 52843.718 24/04/07,22:32:25,11,10,1, 12.0,1,1, -0.040, 10363.117, 450.880, 52843.703 24/04/07,22:32:25,12,10,1, 12.0,1,1, -0.040, 10363.102, 450.872, 52843.618 24/04/07,22:32:25,13,10,1, 12.0,1,1, -0.040, 10363.086, 450.877, 52843.611 24/04/07,22:32:25,14,10,1, 12.0,1,1, -0.040, 10363.097, 450.896, 52843.617 24/04/07,22:32:25,15,10,1, 12.0,1,1, -0.040, 10363.097, 450.886, 52843.667 24/04/07,22:32:25,16,10,1, 12.0,1,1, -0.040, 10363.090, 450.891, 52843.672 24/04/07,22:32:25,17,10,1, 12.0,1,1, -0.040, 10363.078, 450.898, 52843.638 24/04/07,22:32:25,18,10,1, 12.0,1,1, -0.040, 10363.101, 450.886, 52843.557 24/04/07,22:32:25,19,10,1, 12.0,1,1, -0.040, 10363.077, 450.871, 52843.662 24/04/07,22:32:26,00,10,1, 11.9,1,1, -0.038, 10363.071, 450.871, 52843.662 24/04/07,22:32:26,01,10,1, 11.9,1,1, -0.038, 10363.090, 450.889, 52843.604 24/04/07,22:32:26,02,10,1, 11.9,1,1, -0.038, 10363.088, 450.882, 52843.580 24/04/07,22:32:26,03,10,1, 11.9,1,1, -0.038, 10363.075, 450.878, 52843.584 24/04/07,22:32:26,04,10,1, 11.9,1,1, -0.038, 10363.072, 450.901, 52843.642 24/04/07,22:32:26,05,10,1, 11.9,1,1, -0.038, 10363.077, 450.890, 52843.589 24/04/07,22:32:26,06,10,1, 11.9,1,1, -0.038, 10363.072, 450.895, 52843.637 24/04/07,22:32:26,07,10,1, 11.9,1,1, -0.038, 10363.090, 450.885, 52843.647 24/04/07,22:32:26,08,10,1, 11.9,1,1, -0.038, 10363.053, 450.894, 52843.600 24/04/07,22:32:26,09,10,1, 11.9,1,1, -0.038, 10363.042, 450.888, 52843.622 24/04/07,22:32:26,10,10,1, 11.9,1,1, -0.038, 10363.079, 450.900, 52843.588 24/04/07,22:32:26,11,10,1, 11.9,1,1, -0.038, 10363.043, 450.914, 52843.599 24/04/07,22:32:26,12,10,1, 11.9,1,1, -0.038, 10363.053, 450.904, 52843.578 24/04/07,22:32:26,13,10,1, 11.9,1,1, -0.038, 10363.075, 450.928, 52843.577 24/04/07,22:32:26,14,10,1, 11.9,1,1, -0.038, 10363.077, 450.915, 52843.572 24/04/07,22:32:26,15,10,1, 11.9,1,1, -0.038, 10363.044, 450.896, 52843.586 24/04/07,22:32:26,16,10,1, 11.9,1,1, -0.038, 10363.054, 450.888, 52843.599 24/04/07,22:32:26,17,10,1, 11.9,1,1, -0.038, 10363.046, 450.886, 52843.505 24/04/07,22:32:26,18,10,1, 11.9,1,1, -0.038, 10362.990, 450.918, 52843.784 24/04/07,22:32:26,19,10,1, 11.9,1,1, -0.038, 10363.021, 450.895, 52843.562 24/04/07,22:32:27,00,10,1, 11.9,1,1, -0.036, 10363.013, 450.895, 52843.562 24/04/07,22:32:27,01,10,1, 11.9,1,1, -0.036, 10363.015, 450.893, 52843.561 24/04/07,22:32:27,02,10,1, 11.9,1,1, -0.036, 10363.027, 450.899, 52843.575 24/04/07,22:32:27,03,10,1, 11.9,1,1, -0.036, 10363.036, 450.871, 52843.524 24/04/07,22:32:27,04,10,1, 11.9,1,1, -0.036, 10363.023, 450.892, 52843.521 24/04/07,22:32:27,05,10,1, 11.9,1,1, -0.036, 10363.029, 450.894, 52843.504 24/04/07,22:32:27,06,10,1, 11.9,1,1, -0.036, 10363.030, 450.882, 52843.491 24/04/07,22:32:27,07,10,1, 11.9,1,1, -0.036, 10363.016, 450.894, 52843.586 24/04/07,22:32:27,08,10,1, 11.9,1,1, -0.036, 10363.035, 450.866, 52843.426 24/04/07,22:32:27,09,10,1, 11.9,1,1, -0.036, 10363.059, 450.895, 52843.548 24/04/07,22:32:27,10,10,1, 11.9,1,1, -0.036, 10362.980, 450.932, 52843.606 24/04/07,22:32:27,11,10,1, 11.9,1,1, -0.036, 10363.010, 450.893, 52843.445 24/04/07,22:32:27,12,10,1, 11.9,1,1, -0.036, 10362.997, 450.885, 52843.448 24/04/07,22:32:27,13,10,1, 11.9,1,1, -0.036, 10362.987, 450.915, 52843.562 24/04/07,22:32:27,14,10,1, 11.9,1,1, -0.036, 10363.016, 450.878, 52843.391 24/04/07,22:32:27,15,10,1, 11.9,1,1, -0.036, 10363.028, 450.872, 52843.451 24/04/07,22:32:27,16,10,1, 11.9,1,1, -0.036, 10362.994, 450.880, 52843.416 24/04/07,22:32:27,17,10,1, 11.9,1,1, -0.036, 10362.969, 450.916, 52843.497 24/04/07,22:32:27,18,10,1, 11.9,1,1, -0.036, 10362.997, 450.897, 52843.486 24/04/07,22:32:27,19,10,1, 11.9,1,1, -0.036, 10362.994, 450.903, 52843.503 24/04/07,22:32:28,00,10,1, 11.9,1,1, -0.037, 10362.988, 450.903, 52843.503 24/04/07,22:32:28,01,10,1, 11.9,1,1, -0.037, 10362.980, 450.908, 52843.446 24/04/07,22:32:28,02,10,1, 11.9,1,1, -0.037, 10362.993, 450.911, 52843.526 24/04/07,22:32:28,03,10,1, 11.9,1,1, -0.037, 10362.985, 450.900, 52843.520 24/04/07,22:32:28,04,10,1, 11.9,1,1, -0.037, 10362.961, 450.900, 52843.428 24/04/07,22:32:28,05,10,1, 11.9,1,1, -0.037, 10362.961, 450.921, 52843.450 24/04/07,22:32:28,06,10,1, 11.9,1,1, -0.037, 10362.952, 450.904, 52843.396 24/04/07,22:32:28,07,10,1, 11.9,1,1, -0.037, 10362.981, 450.930, 52843.453 24/04/07,22:32:28,08,10,1, 11.9,1,1, -0.037, 10362.975, 450.929, 52843.605 24/04/07,22:32:28,09,10,1, 11.9,1,1, -0.037, 10362.954, 450.918, 52843.471 24/04/07,22:32:28,10,10,1, 11.9,1,1, -0.037, 10362.958, 450.926, 52843.544 24/04/07,22:32:28,11,10,1, 11.9,1,1, -0.037, 10362.973, 450.930, 52843.407 24/04/07,22:32:28,12,10,1, 11.9,1,1, -0.037, 10362.961, 450.933, 52843.389 24/04/07,22:32:28,13,10,1, 11.9,1,1, -0.037, 10362.974, 450.931, 52843.458 24/04/07,22:32:28,14,10,1, 11.9,1,1, -0.037, 10362.959, 450.924, 52843.445 24/04/07,22:32:28,15,10,1, 11.9,1,1, -0.037, 10362.962, 450.940, 52843.455 24/04/07,22:32:28,16,10,1, 11.9,1,1, -0.037, 10362.941, 450.902, 52843.465 24/04/07,22:32:28,17,10,1, 11.9,1,1, -0.037, 10362.964, 450.928, 52843.480 24/04/07,22:32:28,18,10,1, 11.9,1,1, -0.037, 10362.957, 450.948, 52843.373 24/04/07,22:32:28,19,10,1, 11.9,1,1, -0.037, 10362.951, 450.934, 52843.405 24/04/07,22:32:29,00,10,1, 11.9,1,1, -0.037, 10362.946, 450.934, 52843.405 24/04/07,22:32:29,01,10,1, 11.9,1,1, -0.037, 10362.939, 450.933, 52843.407 24/04/07,22:32:29,02,10,1, 11.9,1,1, -0.037, 10362.935, 450.924, 52843.419 24/04/07,22:32:29,03,10,1, 11.9,1,1, -0.037, 10362.930, 450.939, 52843.436 24/04/07,22:32:29,04,10,1, 11.9,1,1, -0.037, 10362.894, 450.941, 52843.432 24/04/07,22:32:29,05,10,1, 11.9,1,1, -0.037, 10362.902, 450.947, 52843.345 24/04/07,22:32:29,06,10,1, 11.9,1,1, -0.037, 10362.932, 450.937, 52843.343 24/04/07,22:32:29,07,10,1, 11.9,1,1, -0.037, 10362.931, 450.952, 52843.371 24/04/07,22:32:29,08,10,1, 11.9,1,1, -0.037, 10362.921, 450.947, 52843.357 24/04/07,22:32:29,09,10,1, 11.9,1,1, -0.037, 10362.911, 450.940, 52843.388 24/04/07,22:32:29,10,10,1, 11.9,1,1, -0.037, 10362.919, 450.936, 52843.382 24/04/07,22:32:29,11,10,1, 11.9,1,1, -0.037, 10362.933, 450.936, 52843.389 24/04/07,22:32:29,12,10,1, 11.9,1,1, -0.037, 10362.911, 450.954, 52843.375 24/04/07,22:32:29,13,10,1, 11.9,1,1, -0.037, 10362.900, 450.936, 52843.374 24/04/07,22:32:29,14,10,1, 11.9,1,1, -0.037, 10362.899, 450.944, 52843.368 24/04/07,22:32:29,15,10,1, 11.9,1,1, -0.037, 10362.891, 450.943, 52843.330 24/04/07,22:32:29,16,10,1, 11.9,1,1, -0.037, 10362.902, 450.972, 52843.338 24/04/07,22:32:29,17,10,1, 11.9,1,1, -0.037, 10362.899, 450.945, 52843.357 24/04/07,22:32:29,18,10,1, 11.9,1,1, -0.037, 10362.894, 450.967, 52843.310 24/04/07,22:32:29,19,10,1, 11.9,1,1, -0.037, 10362.908, 450.984, 52843.325 24/04/07,22:32:30,00,10,1, 11.9,1,1, -0.038, 10362.904, 450.984, 52843.325 24/04/07,22:32:30,01,10,1, 11.9,1,1, -0.038, 10362.900, 450.958, 52843.380 24/04/07,22:32:30,02,10,1, 11.9,1,1, -0.038, 10362.891, 450.946, 52843.344 24/04/07,22:32:30,03,10,1, 11.9,1,1, -0.038, 10362.882, 450.970, 52843.327 24/04/07,22:32:30,04,10,1, 11.9,1,1, -0.038, 10362.902, 450.941, 52843.326 24/04/07,22:32:30,05,10,1, 11.9,1,1, -0.038, 10362.868, 450.966, 52843.325 24/04/07,22:32:30,06,10,1, 11.9,1,1, -0.038, 10362.866, 450.969, 52843.326 24/04/07,22:32:30,07,10,1, 11.9,1,1, -0.038, 10362.871, 450.942, 52843.264 24/04/07,22:32:30,08,10,1, 11.9,1,1, -0.038, 10362.887, 450.973, 52843.323 24/04/07,22:32:30,09,10,1, 11.9,1,1, -0.038, 10362.848, 450.966, 52843.238 24/04/07,22:32:30,10,10,1, 11.9,1,1, -0.038, 10362.866, 450.948, 52843.327 24/04/07,22:32:30,11,10,1, 11.9,1,1, -0.038, 10362.891, 450.967, 52843.251 24/04/07,22:32:30,12,10,1, 11.9,1,1, -0.038, 10362.841, 450.939, 52843.236 24/04/07,22:32:30,13,10,1, 11.9,1,1, -0.038, 10362.856, 450.971, 52843.294 24/04/07,22:32:30,14,10,1, 11.9,1,1, -0.038, 10362.840, 450.963, 52843.305 24/04/07,22:32:30,15,10,1, 11.9,1,1, -0.038, 10362.824, 450.967, 52843.266 24/04/07,22:32:30,16,10,1, 11.9,1,1, -0.038, 10362.852, 450.987, 52843.279 24/04/07,22:32:30,17,10,1, 11.9,1,1, -0.038, 10362.858, 450.984, 52843.235 24/04/07,22:32:30,18,10,1, 11.9,1,1, -0.038, 10362.851, 450.973, 52843.301 24/04/07,22:32:30,19,10,1, 11.9,1,1, -0.038, 10362.835, 450.965, 52843.254 24/04/07,22:32:31,00,10,1, 11.9,1,1, -0.037, 10362.829, 450.965, 52843.254 24/04/07,22:32:31,01,10,1, 11.9,1,1, -0.037, 10362.831, 450.964, 52843.291 24/04/07,22:32:31,02,10,1, 11.9,1,1, -0.037, 10362.827, 450.966, 52843.269 24/04/07,22:32:31,03,10,1, 11.9,1,1, -0.037, 10362.824, 450.968, 52843.185 24/04/07,22:32:31,04,10,1, 11.9,1,1, -0.037, 10362.819, 450.970, 52843.215 24/04/07,22:32:31,05,10,1, 11.9,1,1, -0.037, 10362.799, 450.960, 52843.000 24/04/07,22:32:31,06,10,1, 11.9,1,1, -0.037, 10362.779, 450.963, 52843.332 24/04/07,22:32:31,07,10,1, 11.9,1,1, -0.037, 10362.782, 450.972, 52843.289 24/04/07,22:32:31,08,10,1, 11.9,1,1, -0.037, 10362.817, 450.988, 52843.324 24/04/07,22:32:31,09,10,1, 11.9,1,1, -0.037, 10362.792, 450.961, 52843.134 24/04/07,22:32:31,10,10,1, 11.9,1,1, -0.037, 10362.812, 450.946, 52843.217 24/04/07,22:32:31,11,10,1, 11.9,1,1, -0.037, 10362.791, 450.949, 52843.203 24/04/07,22:32:31,12,10,1, 11.9,1,1, -0.037, 10362.805, 450.951, 52843.215 24/04/07,22:32:31,13,10,1, 11.9,1,1, -0.037, 10362.796, 450.972, 52843.190 24/04/07,22:32:31,14,10,1, 11.9,1,1, -0.037, 10362.792, 450.961, 52843.182 24/04/07,22:32:31,15,10,1, 11.9,1,1, -0.037, 10362.776, 450.961, 52843.168 24/04/07,22:32:31,16,10,1, 11.9,1,1, -0.037, 10362.776, 450.965, 52843.146 24/04/07,22:32:31,17,10,1, 11.9,1,1, -0.037, 10362.788, 450.977, 52843.178 24/04/07,22:32:31,18,10,1, 11.9,1,1, -0.037, 10362.790, 450.963, 52843.237 24/04/07,22:32:31,19,10,1, 11.9,1,1, -0.037, 10362.782, 450.964, 52843.143 24/04/07,22:32:32,00,10,1, 11.9,1,1, -0.041, 10362.779, 450.964, 52843.143 24/04/07,22:32:32,01,10,1, 11.9,1,1, -0.041, 10362.760, 450.968, 52843.207 24/04/07,22:32:32,02,10,1, 11.9,1,1, -0.041, 10362.751, 450.964, 52843.164 24/04/07,22:32:32,03,10,1, 11.9,1,1, -0.041, 10362.763, 450.966, 52843.176 24/04/07,22:32:32,04,10,1, 11.9,1,1, -0.041, 10362.768, 450.965, 52843.111 24/04/07,22:32:32,05,10,1, 11.9,1,1, -0.041, 10362.771, 450.977, 52843.148 24/04/07,22:32:32,06,10,1, 11.9,1,1, -0.041, 10362.764, 450.971, 52843.157 24/04/07,22:32:32,07,10,1, 11.9,1,1, -0.041, 10362.749, 450.969, 52843.103 24/04/07,22:32:32,08,10,1, 11.9,1,1, -0.041, 10362.741, 450.987, 52843.197 24/04/07,22:32:32,09,10,1, 11.9,1,1, -0.041, 10362.751, 450.964, 52843.148 24/04/07,22:32:32,10,10,1, 11.9,1,1, -0.041, 10362.718, 450.957, 52843.064 24/04/07,22:32:32,11,10,1, 11.9,1,1, -0.041, 10362.718, 450.967, 52843.159 24/04/07,22:32:32,12,10,1, 11.9,1,1, -0.041, 10362.740, 450.924, 52843.074 24/04/07,22:32:32,13,10,1, 11.9,1,1, -0.041, 10362.716, 450.954, 52843.088 24/04/07,22:32:32,14,10,1, 11.9,1,1, -0.041, 10362.730, 450.928, 52843.122 24/04/07,22:32:32,15,10,1, 11.9,1,1, -0.041, 10362.701, 450.964, 52843.144 24/04/07,22:32:32,16,10,1, 11.9,1,1, -0.041, 10362.699, 450.966, 52843.163 24/04/07,22:32:32,17,10,1, 11.9,1,1, -0.041, 10362.710, 450.924, 52843.096 24/04/07,22:32:32,18,10,1, 11.9,1,1, -0.041, 10362.683, 450.943, 52843.069 24/04/07,22:32:32,19,10,1, 11.9,1,1, -0.041, 10362.711, 450.938, 52843.040 24/04/07,22:32:33,00,09,1, 12.0,1,1, -0.038, 10362.704, 450.938, 52843.040 24/04/07,22:32:33,01,09,1, 12.0,1,1, -0.038, 10362.704, 450.960, 52843.125 24/04/07,22:32:33,02,09,1, 12.0,1,1, -0.038, 10362.692, 450.915, 52843.063 24/04/07,22:32:33,03,09,1, 12.0,1,1, -0.038, 10362.683, 450.956, 52843.030 24/04/07,22:32:33,04,09,1, 12.0,1,1, -0.038, 10362.685, 450.943, 52843.014 24/04/07,22:32:33,05,09,1, 12.0,1,1, -0.038, 10362.680, 450.923, 52843.026 24/04/07,22:32:33,06,09,1, 12.0,1,1, -0.038, 10362.666, 450.942, 52843.102 24/04/07,22:32:33,07,09,1, 12.0,1,1, -0.038, 10362.652, 450.913, 52843.001 24/04/07,22:32:33,08,09,1, 12.0,1,1, -0.038, 10362.660, 450.924, 52843.013 24/04/07,22:32:33,09,09,1, 12.0,1,1, -0.038, 10362.669, 450.905, 52842.994 24/04/07,22:32:33,10,09,1, 12.0,1,1, -0.038, 10362.669, 450.918, 52843.046 24/04/07,22:32:33,11,09,1, 12.0,1,1, -0.038, 10362.648, 450.917, 52843.068 24/04/07,22:32:33,12,09,1, 12.0,1,1, -0.038, 10362.641, 450.905, 52842.907 24/04/07,22:32:33,13,09,1, 12.0,1,1, -0.038, 10362.644, 450.924, 52843.006 24/04/07,22:32:33,14,09,1, 12.0,1,1, -0.038, 10362.632, 450.916, 52843.010 24/04/07,22:32:33,15,09,1, 12.0,1,1, -0.038, 10362.613, 450.908, 52842.974 24/04/07,22:32:33,16,09,1, 12.0,1,1, -0.038, 10362.623, 450.909, 52843.008 24/04/07,22:32:33,17,09,1, 12.0,1,1, -0.038, 10362.628, 450.931, 52842.949 24/04/07,22:32:33,18,09,1, 12.0,1,1, -0.038, 10362.601, 450.896, 52842.929 24/04/07,22:32:33,19,09,1, 12.0,1,1, -0.038, 10362.627, 450.922, 52843.028 24/04/07,22:32:34,00,10,1, 11.9,1,1, -0.039, 10362.620, 450.922, 52843.028 24/04/07,22:32:34,01,10,1, 11.9,1,1, -0.039, 10362.585, 450.866, 52843.024 24/04/07,22:32:34,02,10,1, 11.9,1,1, -0.039, 10362.588, 450.913, 52842.935 24/04/07,22:32:34,03,10,1, 11.9,1,1, -0.039, 10362.585, 450.886, 52842.949 24/04/07,22:32:34,04,10,1, 11.9,1,1, -0.039, 10362.595, 450.900, 52842.930 24/04/07,22:32:34,05,10,1, 11.9,1,1, -0.039, 10362.609, 450.895, 52842.959 24/04/07,22:32:34,06,10,1, 11.9,1,1, -0.039, 10362.579, 450.904, 52842.924 24/04/07,22:32:34,07,10,1, 11.9,1,1, -0.039, 10362.575, 450.902, 52842.943 24/04/07,22:32:34,08,10,1, 11.9,1,1, -0.039, 10362.570, 450.878, 52842.960 24/04/07,22:32:34,09,10,1, 11.9,1,1, -0.039, 10362.559, 450.881, 52842.921 24/04/07,22:32:34,10,10,1, 11.9,1,1, -0.039, 10362.545, 450.876, 52842.921 24/04/07,22:32:34,11,10,1, 11.9,1,1, -0.039, 10362.561, 450.900, 52842.933 24/04/07,22:32:34,12,10,1, 11.9,1,1, -0.039, 10362.536, 450.873, 52842.905 24/04/07,22:32:34,13,10,1, 11.9,1,1, -0.039, 10362.553, 450.860, 52842.761 24/04/07,22:32:34,14,10,1, 11.9,1,1, -0.039, 10362.528, 450.867, 52842.961 24/04/07,22:32:34,15,10,1, 11.9,1,1, -0.039, 10362.559, 450.876, 52842.754 24/04/07,22:32:34,16,10,1, 11.9,1,1, -0.039, 10362.547, 450.871, 52842.948 24/04/07,22:32:34,17,10,1, 11.9,1,1, -0.039, 10362.535, 450.873, 52842.931 24/04/07,22:32:34,18,10,1, 11.9,1,1, -0.039, 10362.523, 450.848, 52842.939 24/04/07,22:32:34,19,10,1, 11.9,1,1, -0.039, 10362.513, 450.867, 52842.930 24/04/07,22:32:35,00,10,1, 11.8,1,1, -0.042, 10362.512, 450.867, 52842.930 24/04/07,22:32:35,01,10,1, 11.8,1,1, -0.042, 10362.539, 450.853, 52842.862 24/04/07,22:32:35,02,10,1, 11.8,1,1, -0.042, 10362.502, 450.873, 52842.928 24/04/07,22:32:35,03,10,1, 11.8,1,1, -0.042, 10362.499, 450.878, 52842.831 24/04/07,22:32:35,04,10,1, 11.8,1,1, -0.042, 10362.484, 450.888, 52842.817 24/04/07,22:32:35,05,10,1, 11.8,1,1, -0.042, 10362.509, 450.883, 52842.887 24/04/07,22:32:35,06,10,1, 11.8,1,1, -0.042, 10362.479, 450.885, 52842.876 24/04/07,22:32:35,07,10,1, 11.8,1,1, -0.042, 10362.497, 450.866, 52842.878 24/04/07,22:32:35,08,10,1, 11.8,1,1, -0.042, 10362.458, 450.876, 52842.884 24/04/07,22:32:35,09,10,1, 11.8,1,1, -0.042, 10362.468, 450.878, 52842.875 24/04/07,22:32:35,10,10,1, 11.8,1,1, -0.042, 10362.473, 450.857, 52842.825 24/04/07,22:32:35,11,10,1, 11.8,1,1, -0.042, 10362.460, 450.877, 52842.862 24/04/07,22:32:35,12,10,1, 11.8,1,1, -0.042, 10362.462, 450.879, 52842.847 24/04/07,22:32:35,13,10,1, 11.8,1,1, -0.042, 10362.454, 450.876, 52842.845 24/04/07,22:32:35,14,10,1, 11.8,1,1, -0.042, 10362.460, 450.878, 52842.886 24/04/07,22:32:35,15,10,1, 11.8,1,1, -0.042, 10362.459, 450.869, 52842.809 24/04/07,22:32:35,16,10,1, 11.8,1,1, -0.042, 10362.441, 450.874, 52842.878 24/04/07,22:32:35,17,10,1, 11.8,1,1, -0.042, 10362.457, 450.880, 52842.809 24/04/07,22:32:35,18,10,1, 11.8,1,1, -0.042, 10362.433, 450.871, 52842.913 24/04/07,22:32:35,19,10,1, 11.8,1,1, -0.042, 10362.437, 450.871, 52842.821 24/04/07,22:32:36,00,10,1, 11.9,1,1, -0.039, 10362.437, 450.871, 52842.821 24/04/07,22:32:36,01,10,1, 11.9,1,1, -0.039, 10362.423, 450.885, 52842.818 24/04/07,22:32:36,02,10,1, 11.9,1,1, -0.039, 10362.423, 450.864, 52842.846 24/04/07,22:32:36,03,10,1, 11.9,1,1, -0.039, 10362.430, 450.846, 52842.804 24/04/07,22:32:36,04,10,1, 11.9,1,1, -0.039, 10362.460, 450.871, 52842.667 24/04/07,22:32:36,05,10,1, 11.9,1,1, -0.039, 10362.456, 450.859, 52842.844 24/04/07,22:32:36,06,10,1, 11.9,1,1, -0.039, 10362.430, 450.859, 52842.815 24/04/07,22:32:36,07,10,1, 11.9,1,1, -0.039, 10362.409, 450.872, 52842.760 24/04/07,22:32:36,08,10,1, 11.9,1,1, -0.039, 10362.401, 450.881, 52842.838 24/04/07,22:32:36,09,10,1, 11.9,1,1, -0.039, 10362.418, 450.889, 52842.794 24/04/07,22:32:36,10,10,1, 11.9,1,1, -0.039, 10362.404, 450.861, 52842.803 24/04/07,22:32:36,11,10,1, 11.9,1,1, -0.039, 10362.406, 450.896, 52842.842 24/04/07,22:32:36,12,10,1, 11.9,1,1, -0.039, 10362.362, 450.885, 52842.800 24/04/07,22:32:36,13,10,1, 11.9,1,1, -0.039, 10362.403, 450.893, 52842.750 24/04/07,22:32:36,14,10,1, 11.9,1,1, -0.039, 10362.425, 450.881, 52842.820 24/04/07,22:32:36,15,10,1, 11.9,1,1, -0.039, 10362.392, 450.916, 52842.797 24/04/07,22:32:36,16,10,1, 11.9,1,1, -0.039, 10362.396, 450.906, 52842.747 24/04/07,22:32:36,17,10,1, 11.9,1,1, -0.039, 10362.378, 450.886, 52842.766 24/04/07,22:32:36,18,10,1, 11.9,1,1, -0.039, 10362.407, 450.873, 52842.783 24/04/07,22:32:36,19,10,1, 11.9,1,1, -0.039, 10362.398, 450.878, 52842.742 24/04/07,22:32:37,00,10,1, 11.9,1,1, -0.040, 10362.395, 450.878, 52842.742 24/04/07,22:32:37,01,10,1, 11.9,1,1, -0.040, 10362.369, 450.897, 52842.792 24/04/07,22:32:37,02,10,1, 11.9,1,1, -0.040, 10362.370, 450.890, 52842.750 24/04/07,22:32:37,03,10,1, 11.9,1,1, -0.040, 10362.363, 450.871, 52842.754 24/04/07,22:32:37,04,10,1, 11.9,1,1, -0.040, 10362.363, 450.882, 52842.766 24/04/07,22:32:37,05,10,1, 11.9,1,1, -0.040, 10362.356, 450.872, 52842.701 24/04/07,22:32:37,06,10,1, 11.9,1,1, -0.040, 10362.377, 450.862, 52842.772 24/04/07,22:32:37,07,10,1, 11.9,1,1, -0.040, 10362.351, 450.872, 52842.752 24/04/07,22:32:37,08,10,1, 11.9,1,1, -0.040, 10362.358, 450.855, 52842.728 24/04/07,22:32:37,09,10,1, 11.9,1,1, -0.040, 10362.356, 450.863, 52842.694 24/04/07,22:32:37,10,10,1, 11.9,1,1, -0.040, 10362.368, 450.846, 52842.686 24/04/07,22:32:37,11,10,1, 11.9,1,1, -0.040, 10362.352, 450.850, 52842.731 24/04/07,22:32:37,12,10,1, 11.9,1,1, -0.040, 10362.349, 450.858, 52842.673 24/04/07,22:32:37,13,10,1, 11.9,1,1, -0.040, 10362.346, 450.859, 52842.701 24/04/07,22:32:37,14,10,1, 11.9,1,1, -0.040, 10362.359, 450.862, 52842.716 24/04/07,22:32:37,15,10,1, 11.9,1,1, -0.040, 10362.358, 450.846, 52842.669 24/04/07,22:32:37,16,10,1, 11.9,1,1, -0.040, 10362.362, 450.881, 52842.707 24/04/07,22:32:37,17,10,1, 11.9,1,1, -0.040, 10362.351, 450.849, 52842.729 24/04/07,22:32:37,18,10,1, 11.9,1,1, -0.040, 10362.338, 450.859, 52842.767 24/04/07,22:32:37,19,10,1, 11.9,1,1, -0.040, 10362.347, 450.869, 52842.745 24/04/07,22:32:38,00,11,1, 11.9,1,1, -0.038, 10362.345, 450.869, 52842.745 24/04/07,22:32:38,01,11,1, 11.9,1,1, -0.038, 10362.345, 450.893, 52842.656 24/04/07,22:32:38,02,11,1, 11.9,1,1, -0.038, 10362.329, 450.880, 52842.689 24/04/07,22:32:38,03,11,1, 11.9,1,1, -0.038, 10362.321, 450.879, 52842.687 24/04/07,22:32:38,04,11,1, 11.9,1,1, -0.038, 10362.340, 450.873, 52842.635 24/04/07,22:32:38,05,11,1, 11.9,1,1, -0.038, 10362.332, 450.875, 52842.664 24/04/07,22:32:38,06,11,1, 11.9,1,1, -0.038, 10362.356, 450.861, 52842.669 24/04/07,22:32:38,07,11,1, 11.9,1,1, -0.038, 10362.332, 450.875, 52842.674 24/04/07,22:32:38,08,11,1, 11.9,1,1, -0.038, 10362.316, 450.910, 52842.679 24/04/07,22:32:38,09,11,1, 11.9,1,1, -0.038, 10362.341, 450.899, 52842.662 24/04/07,22:32:38,10,11,1, 11.9,1,1, -0.038, 10362.322, 450.901, 52842.625 24/04/07,22:32:38,11,11,1, 11.9,1,1, -0.038, 10362.334, 450.877, 52842.591 24/04/07,22:32:38,12,11,1, 11.9,1,1, -0.038, 10362.298, 450.879, 52842.642 24/04/07,22:32:38,13,11,1, 11.9,1,1, -0.038, 10362.317, 450.887, 52842.797 24/04/07,22:32:38,14,11,1, 11.9,1,1, -0.038, 10362.336, 450.882, 52842.649 24/04/07,22:32:38,15,11,1, 11.9,1,1, -0.038, 10362.324, 450.902, 52842.618 24/04/07,22:32:38,16,11,1, 11.9,1,1, -0.038, 10362.309, 450.883, 52842.633 24/04/07,22:32:38,17,11,1, 11.9,1,1, -0.038, 10362.321, 450.899, 52842.635 24/04/07,22:32:38,18,11,1, 11.9,1,1, -0.038, 10362.305, 450.887, 52842.604 24/04/07,22:32:38,19,11,1, 11.9,1,1, -0.038, 10362.293, 450.883, 52842.619 24/04/07,22:32:39,00,10,1, 11.8,1,1, -0.038, 10362.287, 450.883, 52842.619 24/04/07,22:32:39,01,10,1, 11.8,1,1, -0.038, 10362.315, 450.883, 52842.581 24/04/07,22:32:39,02,10,1, 11.8,1,1, -0.038, 10362.323, 450.865, 52842.610 24/04/07,22:32:39,03,10,1, 11.8,1,1, -0.038, 10362.317, 450.891, 52842.620 24/04/07,22:32:39,04,10,1, 11.8,1,1, -0.038, 10362.295, 450.901, 52842.637 24/04/07,22:32:39,05,10,1, 11.8,1,1, -0.038, 10362.291, 450.900, 52842.580 24/04/07,22:32:39,06,10,1, 11.8,1,1, -0.038, 10362.294, 450.894, 52842.639 24/04/07,22:32:39,07,10,1, 11.8,1,1, -0.038, 10362.281, 450.888, 52842.640 24/04/07,22:32:39,08,10,1, 11.8,1,1, -0.038, 10362.307, 450.895, 52842.595 24/04/07,22:32:39,09,10,1, 11.8,1,1, -0.038, 10362.290, 450.898, 52842.594 24/04/07,22:32:39,10,10,1, 11.8,1,1, -0.038, 10362.294, 450.889, 52842.604 24/04/07,22:32:39,11,10,1, 11.8,1,1, -0.038, 10362.282, 450.889, 52842.604 24/04/07,22:32:39,12,10,1, 11.8,1,1, -0.038, 10362.301, 450.912, 52842.602 24/04/07,22:32:39,13,10,1, 11.8,1,1, -0.038, 10362.291, 450.909, 52842.643 24/04/07,22:32:39,14,10,1, 11.8,1,1, -0.038, 10362.292, 450.927, 52842.589 24/04/07,22:32:39,15,10,1, 11.8,1,1, -0.038, 10362.286, 450.917, 52842.576 24/04/07,22:32:39,16,10,1, 11.8,1,1, -0.038, 10362.265, 450.908, 52842.653 24/04/07,22:32:39,17,10,1, 11.8,1,1, -0.038, 10362.283, 450.915, 52842.573 24/04/07,22:32:39,18,10,1, 11.8,1,1, -0.038, 10362.277, 450.901, 52842.640 24/04/07,22:32:39,19,10,1, 11.8,1,1, -0.038, 10362.278, 450.927, 52842.576 24/04/07,22:32:40,00,10,1, 11.9,1,1, -0.038, 10362.270, 450.927, 52842.576 24/04/07,22:32:40,01,10,1, 11.9,1,1, -0.038, 10362.284, 450.922, 52842.652 24/04/07,22:32:40,02,10,1, 11.9,1,1, -0.038, 10362.273, 450.935, 52842.634 24/04/07,22:32:40,03,10,1, 11.9,1,1, -0.038, 10362.270, 450.933, 52842.519 24/04/07,22:32:40,04,10,1, 11.9,1,1, -0.038, 10362.289, 450.945, 52842.693 24/04/07,22:32:40,05,10,1, 11.9,1,1, -0.038, 10362.295, 450.948, 52842.613 24/04/07,22:32:40,06,10,1, 11.9,1,1, -0.038, 10362.263, 450.930, 52842.624 24/04/07,22:32:40,07,10,1, 11.9,1,1, -0.038, 10362.310, 450.940, 52842.529 24/04/07,22:32:40,08,10,1, 11.9,1,1, -0.038, 10362.260, 450.916, 52842.569 24/04/07,22:32:40,09,10,1, 11.9,1,1, -0.038, 10362.282, 450.944, 52842.527 24/04/07,22:32:40,10,10,1, 11.9,1,1, -0.038, 10362.259, 450.938, 52842.529 24/04/07,22:32:40,11,10,1, 11.9,1,1, -0.038, 10362.273, 450.932, 52842.596 24/04/07,22:32:40,12,10,1, 11.9,1,1, -0.038, 10362.279, 450.926, 52842.495 24/04/07,22:32:40,13,10,1, 11.9,1,1, -0.038, 10362.275, 450.946, 52842.500 24/04/07,22:32:40,14,10,1, 11.9,1,1, -0.038, 10362.274, 450.946, 52842.563 24/04/07,22:32:40,15,10,1, 11.9,1,1, -0.038, 10362.271, 450.941, 52842.551 24/04/07,22:32:40,16,10,1, 11.9,1,1, -0.038, 10362.288, 450.966, 52842.493 24/04/07,22:32:40,17,10,1, 11.9,1,1, -0.038, 10362.262, 450.952, 52842.593 24/04/07,22:32:40,18,10,1, 11.9,1,1, -0.038, 10362.273, 450.965, 52842.506 24/04/07,22:32:40,19,10,1, 11.9,1,1, -0.038, 10362.249, 450.974, 52842.477 24/04/07,22:32:41,00,10,1, 11.8,1,1, -0.038, 10362.245, 450.974, 52842.477 24/04/07,22:32:41,01,10,1, 11.8,1,1, -0.038, 10362.267, 450.954, 52842.494 24/04/07,22:32:41,02,10,1, 11.8,1,1, -0.038, 10362.254, 450.974, 52842.502 24/04/07,22:32:41,03,10,1, 11.8,1,1, -0.038, 10362.270, 450.993, 52842.602 24/04/07,22:32:41,04,10,1, 11.8,1,1, -0.038, 10362.261, 451.014, 52842.584 24/04/07,22:32:41,05,10,1, 11.8,1,1, -0.038, 10362.264, 450.992, 52842.519 24/04/07,22:32:41,06,10,1, 11.8,1,1, -0.038, 10362.252, 450.977, 52842.531 24/04/07,22:32:41,07,10,1, 11.8,1,1, -0.038, 10362.243, 450.967, 52842.526 24/04/07,22:32:41,08,10,1, 11.8,1,1, -0.038, 10362.257, 451.003, 52842.512 24/04/07,22:32:41,09,10,1, 11.8,1,1, -0.038, 10362.262, 450.992, 52842.493 24/04/07,22:32:41,10,10,1, 11.8,1,1, -0.038, 10362.263, 450.982, 52842.562 24/04/07,22:32:41,11,10,1, 11.8,1,1, -0.038, 10362.270, 451.000, 52842.536 24/04/07,22:32:41,12,10,1, 11.8,1,1, -0.038, 10362.275, 451.002, 52842.529 24/04/07,22:32:41,13,10,1, 11.8,1,1, -0.038, 10362.266, 451.016, 52842.532 24/04/07,22:32:41,14,10,1, 11.8,1,1, -0.038, 10362.289, 451.006, 52842.525 24/04/07,22:32:41,15,10,1, 11.8,1,1, -0.038, 10362.266, 451.022, 52842.527 24/04/07,22:32:41,16,10,1, 11.8,1,1, -0.038, 10362.241, 450.996, 52842.493 24/04/07,22:32:41,17,10,1, 11.8,1,1, -0.038, 10362.252, 451.033, 52842.492 24/04/07,22:32:41,18,10,1, 11.8,1,1, -0.038, 10362.266, 451.014, 52842.461 24/04/07,22:32:41,19,10,1, 11.8,1,1, -0.038, 10362.251, 451.045, 52842.495 24/04/07,22:32:42,00,10,1, 11.8,1,1, -0.041, 10362.245, 451.045, 52842.495 24/04/07,22:32:42,01,10,1, 11.8,1,1, -0.041, 10362.273, 451.038, 52842.509 24/04/07,22:32:42,02,10,1, 11.8,1,1, -0.041, 10362.255, 451.032, 52842.488 24/04/07,22:32:42,03,10,1, 11.8,1,1, -0.041, 10362.293, 451.044, 52842.491 24/04/07,22:32:42,04,10,1, 11.8,1,1, -0.041, 10362.256, 451.045, 52842.518 24/04/07,22:32:42,05,10,1, 11.8,1,1, -0.041, 10362.269, 451.049, 52842.588 24/04/07,22:32:42,06,10,1, 11.8,1,1, -0.041, 10362.256, 451.030, 52842.441 24/04/07,22:32:42,07,10,1, 11.8,1,1, -0.041, 10362.285, 451.062, 52842.478 24/04/07,22:32:42,08,10,1, 11.8,1,1, -0.041, 10362.257, 451.034, 52842.439 24/04/07,22:32:42,09,10,1, 11.8,1,1, -0.041, 10362.269, 451.045, 52842.469 24/04/07,22:32:42,10,10,1, 11.8,1,1, -0.041, 10362.292, 451.052, 52842.425 24/04/07,22:32:42,11,10,1, 11.8,1,1, -0.041, 10362.279, 451.045, 52842.468 24/04/07,22:32:42,12,10,1, 11.8,1,1, -0.041, 10362.288, 451.050, 52842.455 24/04/07,22:32:42,13,10,1, 11.8,1,1, -0.041, 10362.275, 451.064, 52842.449 24/04/07,22:32:42,14,10,1, 11.8,1,1, -0.041, 10362.287, 451.058, 52842.500 24/04/07,22:32:42,15,10,1, 11.8,1,1, -0.041, 10362.286, 451.057, 52842.445 24/04/07,22:32:42,16,10,1, 11.8,1,1, -0.041, 10362.299, 451.058, 52842.458 24/04/07,22:32:42,17,10,1, 11.8,1,1, -0.041, 10362.309, 451.082, 52842.424 24/04/07,22:32:42,18,10,1, 11.8,1,1, -0.041, 10362.324, 451.099, 52842.547 24/04/07,22:32:42,19,10,1, 11.8,1,1, -0.041, 10362.267, 451.098, 52842.412 24/04/07,22:32:43,00,10,1, 11.9,1,1, -0.039, 10362.262, 451.098, 52842.412 24/04/07,22:32:43,01,10,1, 11.9,1,1, -0.039, 10362.290, 451.052, 52842.462 24/04/07,22:32:43,02,10,1, 11.9,1,1, -0.039, 10362.312, 451.085, 52842.441 24/04/07,22:32:43,03,10,1, 11.9,1,1, -0.039, 10362.305, 451.060, 52842.405 24/04/07,22:32:43,04,10,1, 11.9,1,1, -0.039, 10362.318, 451.082, 52842.441 24/04/07,22:32:43,05,10,1, 11.9,1,1, -0.039, 10362.306, 451.061, 52842.409 24/04/07,22:32:43,06,10,1, 11.9,1,1, -0.039, 10362.325, 451.084, 52842.421 24/04/07,22:32:43,07,10,1, 11.9,1,1, -0.039, 10362.324, 451.059, 52842.409 24/04/07,22:32:43,08,10,1, 11.9,1,1, -0.039, 10362.313, 451.095, 52842.414 24/04/07,22:32:43,09,10,1, 11.9,1,1, -0.039, 10362.318, 451.096, 52842.392 24/04/07,22:32:43,10,10,1, 11.9,1,1, -0.039, 10362.320, 451.096, 52842.397 24/04/07,22:32:43,11,10,1, 11.9,1,1, -0.039, 10362.318, 451.090, 52842.422 24/04/07,22:32:43,12,10,1, 11.9,1,1, -0.039, 10362.329, 451.103, 52842.385 24/04/07,22:32:43,13,10,1, 11.9,1,1, -0.039, 10362.313, 451.094, 52842.342 24/04/07,22:32:43,14,10,1, 11.9,1,1, -0.039, 10362.319, 451.098, 52842.409 24/04/07,22:32:43,15,10,1, 11.9,1,1, -0.039, 10362.329, 451.100, 52842.367 24/04/07,22:32:43,16,10,1, 11.9,1,1, -0.039, 10362.318, 451.104, 52842.363 24/04/07,22:32:43,17,10,1, 11.9,1,1, -0.039, 10362.331, 451.129, 52842.404 24/04/07,22:32:43,18,10,1, 11.9,1,1, -0.039, 10362.330, 451.134, 52842.403 24/04/07,22:32:43,19,10,1, 11.9,1,1, -0.039, 10362.323, 451.126, 52842.349 24/04/07,22:32:44,00,10,1, 11.8,1,1, -0.038, 10362.320, 451.126, 52842.349 24/04/07,22:32:44,01,10,1, 11.8,1,1, -0.038, 10362.362, 451.132, 52842.394 24/04/07,22:32:44,02,10,1, 11.8,1,1, -0.038, 10362.327, 451.104, 52842.195 24/04/07,22:32:44,03,10,1, 11.8,1,1, -0.038, 10362.328, 451.150, 52842.420 24/04/07,22:32:44,04,10,1, 11.8,1,1, -0.038, 10362.349, 451.144, 52842.401 24/04/07,22:32:44,05,10,1, 11.8,1,1, -0.038, 10362.351, 451.164, 52842.403 24/04/07,22:32:44,06,10,1, 11.8,1,1, -0.038, 10362.356, 451.152, 52842.362 24/04/07,22:32:44,07,10,1, 11.8,1,1, -0.038, 10362.370, 451.165, 52842.377 24/04/07,22:32:44,08,10,1, 11.8,1,1, -0.038, 10362.351, 451.151, 52842.350 24/04/07,22:32:44,09,10,1, 11.8,1,1, -0.038, 10362.374, 451.164, 52842.374 24/04/07,22:32:44,10,10,1, 11.8,1,1, -0.038, 10362.341, 451.150, 52842.361 24/04/07,22:32:44,11,10,1, 11.8,1,1, -0.038, 10362.354, 451.156, 52842.356 24/04/07,22:32:44,12,10,1, 11.8,1,1, -0.038, 10362.374, 451.175, 52842.313 24/04/07,22:32:44,13,10,1, 11.8,1,1, -0.038, 10362.351, 451.185, 52842.326 24/04/07,22:32:44,14,10,1, 11.8,1,1, -0.038, 10362.351, 451.194, 52842.320 24/04/07,22:32:44,15,10,1, 11.8,1,1, -0.038, 10362.379, 451.192, 52842.358 24/04/07,22:32:44,16,10,1, 11.8,1,1, -0.038, 10362.384, 451.189, 52842.334 24/04/07,22:32:44,17,10,1, 11.8,1,1, -0.038, 10362.390, 451.212, 52842.390 24/04/07,22:32:44,18,10,1, 11.8,1,1, -0.038, 10362.375, 451.185, 52842.293 24/04/07,22:32:44,19,10,1, 11.8,1,1, -0.038, 10362.385, 451.198, 52842.289 24/04/07,22:32:45,00,10,1, 11.9,1,1, -0.041, 10362.378, 451.198, 52842.289 24/04/07,22:32:45,01,10,1, 11.9,1,1, -0.041, 10362.375, 451.211, 52842.344 24/04/07,22:32:45,02,10,1, 11.9,1,1, -0.041, 10362.391, 451.203, 52842.308 24/04/07,22:32:45,03,10,1, 11.9,1,1, -0.041, 10362.349, 451.206, 52842.309 24/04/07,22:32:45,04,10,1, 11.9,1,1, -0.041, 10362.376, 451.223, 52842.303 24/04/07,22:32:45,05,10,1, 11.9,1,1, -0.041, 10362.395, 451.221, 52842.315 24/04/07,22:32:45,06,10,1, 11.9,1,1, -0.041, 10362.378, 451.219, 52842.325 24/04/07,22:32:45,07,10,1, 11.9,1,1, -0.041, 10362.364, 451.237, 52842.304 24/04/07,22:32:45,08,10,1, 11.9,1,1, -0.041, 10362.386, 451.216, 52842.291 24/04/07,22:32:45,09,10,1, 11.9,1,1, -0.041, 10362.381, 451.236, 52842.269 24/04/07,22:32:45,10,10,1, 11.9,1,1, -0.041, 10362.387, 451.231, 52842.274 24/04/07,22:32:45,11,10,1, 11.9,1,1, -0.041, 10362.389, 451.245, 52842.256 24/04/07,22:32:45,12,10,1, 11.9,1,1, -0.041, 10362.392, 451.243, 52842.302 24/04/07,22:32:45,13,10,1, 11.9,1,1, -0.041, 10362.392, 451.250, 52842.320 24/04/07,22:32:45,14,10,1, 11.9,1,1, -0.041, 10362.369, 451.247, 52842.309 24/04/07,22:32:45,15,10,1, 11.9,1,1, -0.041, 10362.372, 451.247, 52842.314 24/04/07,22:32:45,16,10,1, 11.9,1,1, -0.041, 10362.356, 451.216, 52842.301 24/04/07,22:32:45,17,10,1, 11.9,1,1, -0.041, 10362.382, 451.244, 52842.285 24/04/07,22:32:45,18,10,1, 11.9,1,1, -0.041, 10362.397, 451.227, 52842.295 24/04/07,22:32:45,19,10,1, 11.9,1,1, -0.041, 10362.383, 451.234, 52842.279 24/04/07,22:32:46,00,10,1, 11.8,1,1, -0.038, 10362.378, 451.234, 52842.279 24/04/07,22:32:46,01,10,1, 11.8,1,1, -0.038, 10362.416, 451.245, 52842.286 24/04/07,22:32:46,02,10,1, 11.8,1,1, -0.038, 10362.403, 451.235, 52842.299 24/04/07,22:32:46,03,10,1, 11.8,1,1, -0.038, 10362.372, 451.248, 52842.269 24/04/07,22:32:46,04,10,1, 11.8,1,1, -0.038, 10362.374, 451.231, 52842.266 24/04/07,22:32:46,05,10,1, 11.8,1,1, -0.038, 10362.399, 451.257, 52842.272 24/04/07,22:32:46,06,10,1, 11.8,1,1, -0.038, 10362.379, 451.254, 52842.265 24/04/07,22:32:46,07,10,1, 11.8,1,1, -0.038, 10362.389, 451.236, 52842.253 24/04/07,22:32:46,08,10,1, 11.8,1,1, -0.038, 10362.387, 451.248, 52842.228 24/04/07,22:32:46,09,10,1, 11.8,1,1, -0.038, 10362.425, 451.264, 52842.268 24/04/07,22:32:46,10,10,1, 11.8,1,1, -0.038, 10362.400, 451.274, 52842.261 24/04/07,22:32:46,11,10,1, 11.8,1,1, -0.038, 10362.413, 451.260, 52842.266 24/04/07,22:32:46,12,10,1, 11.8,1,1, -0.038, 10362.401, 451.246, 52842.226 24/04/07,22:32:46,13,10,1, 11.8,1,1, -0.038, 10362.394, 451.271, 52842.242 24/04/07,22:32:46,14,10,1, 11.8,1,1, -0.038, 10362.401, 451.270, 52842.217 24/04/07,22:32:46,15,10,1, 11.8,1,1, -0.038, 10362.401, 451.272, 52842.072 24/04/07,22:32:46,16,10,1, 11.8,1,1, -0.038, 10362.390, 451.296, 52842.239 24/04/07,22:32:46,17,10,1, 11.8,1,1, -0.038, 10362.418, 451.285, 52842.246 24/04/07,22:32:46,18,10,1, 11.8,1,1, -0.038, 10362.384, 451.266, 52842.216 24/04/07,22:32:46,19,10,1, 11.8,1,1, -0.038, 10362.384, 451.260, 52841.932 24/04/07,22:32:47,00,11,1, 11.9,1,1, -0.037, 10362.378, 451.260, 52841.932 24/04/07,22:32:47,01,11,1, 11.9,1,1, -0.037, 10362.449, 451.290, 52842.197 24/04/07,22:32:47,02,11,1, 11.9,1,1, -0.037, 10362.407, 451.267, 52842.214 24/04/07,22:32:47,03,11,1, 11.9,1,1, -0.037, 10362.394, 451.304, 52842.223 24/04/07,22:32:47,04,11,1, 11.9,1,1, -0.037, 10362.407, 451.285, 52842.176 24/04/07,22:32:47,05,11,1, 11.9,1,1, -0.037, 10362.420, 451.271, 52842.205 24/04/07,22:32:47,06,11,1, 11.9,1,1, -0.037, 10362.413, 451.276, 52842.194 24/04/07,22:32:47,07,11,1, 11.9,1,1, -0.037, 10362.407, 451.292, 52842.144 24/04/07,22:32:47,08,11,1, 11.9,1,1, -0.037, 10362.426, 451.313, 52842.163 24/04/07,22:32:47,09,11,1, 11.9,1,1, -0.037, 10362.417, 451.278, 52842.198 24/04/07,22:32:47,10,11,1, 11.9,1,1, -0.037, 10362.433, 451.297, 52842.119 24/04/07,22:32:47,11,11,1, 11.9,1,1, -0.037, 10362.417, 451.295, 52842.182 24/04/07,22:32:47,12,11,1, 11.9,1,1, -0.037, 10362.407, 451.287, 52842.196 24/04/07,22:32:47,13,11,1, 11.9,1,1, -0.037, 10362.408, 451.279, 52842.122 24/04/07,22:32:47,14,11,1, 11.9,1,1, -0.037, 10362.407, 451.283, 52842.182 24/04/07,22:32:47,15,11,1, 11.9,1,1, -0.037, 10362.399, 451.283, 52842.166 24/04/07,22:32:47,16,11,1, 11.9,1,1, -0.037, 10362.386, 451.280, 52842.127 24/04/07,22:32:47,17,11,1, 11.9,1,1, -0.037, 10362.417, 451.287, 52842.226 24/04/07,22:32:47,18,11,1, 11.9,1,1, -0.037, 10362.428, 451.291, 52842.171 24/04/07,22:32:47,19,11,1, 11.9,1,1, -0.037, 10362.414, 451.303, 52842.143 24/04/07,22:32:48,00,10,1, 11.9,1,1, -0.036, 10362.412, 451.303, 52842.143 24/04/07,22:32:48,01,10,1, 11.9,1,1, -0.036, 10362.414, 451.298, 52842.095 24/04/07,22:32:48,02,10,1, 11.9,1,1, -0.036, 10362.422, 451.303, 52842.126 24/04/07,22:32:48,03,10,1, 11.9,1,1, -0.036, 10362.432, 451.314, 52842.057 24/04/07,22:32:48,04,10,1, 11.9,1,1, -0.036, 10362.421, 451.282, 52842.137 24/04/07,22:32:48,05,10,1, 11.9,1,1, -0.036, 10362.408, 451.289, 52842.119 24/04/07,22:32:48,06,10,1, 11.9,1,1, -0.036, 10362.431, 451.298, 52842.086 24/04/07,22:32:48,07,10,1, 11.9,1,1, -0.036, 10362.436, 451.322, 52842.171 24/04/07,22:32:48,08,10,1, 11.9,1,1, -0.036, 10362.434, 451.300, 52842.133 24/04/07,22:32:48,09,10,1, 11.9,1,1, -0.036, 10362.446, 451.311, 52842.073 24/04/07,22:32:48,10,10,1, 11.9,1,1, -0.036, 10362.440, 451.292, 52842.121 24/04/07,22:32:48,11,10,1, 11.9,1,1, -0.036, 10362.431, 451.306, 52842.116 24/04/07,22:32:48,12,10,1, 11.9,1,1, -0.036, 10362.420, 451.326, 52842.125 24/04/07,22:32:48,13,10,1, 11.9,1,1, -0.036, 10362.443, 451.326, 52842.091 24/04/07,22:32:48,14,10,1, 11.9,1,1, -0.036, 10362.439, 451.332, 52842.120 24/04/07,22:32:48,15,10,1, 11.9,1,1, -0.036, 10362.427, 451.326, 52842.136 24/04/07,22:32:48,16,10,1, 11.9,1,1, -0.036, 10362.450, 451.305, 52842.021 24/04/07,22:32:48,17,10,1, 11.9,1,1, -0.036, 10362.429, 451.302, 52842.055 24/04/07,22:32:48,18,10,1, 11.9,1,1, -0.036, 10362.446, 451.304, 52842.006 24/04/07,22:32:48,19,10,1, 11.9,1,1, -0.036, 10362.445, 451.328, 52842.027 24/04/07,22:32:49,00,10,1, 11.9,1,1, -0.039, 10362.445, 451.328, 52842.027 24/04/07,22:32:49,01,10,1, 11.9,1,1, -0.039, 10362.451, 451.323, 52842.039 24/04/07,22:32:49,02,10,1, 11.9,1,1, -0.039, 10362.441, 451.330, 52842.057 24/04/07,22:32:49,03,10,1, 11.9,1,1, -0.039, 10362.465, 451.331, 52842.064 24/04/07,22:32:49,04,10,1, 11.9,1,1, -0.039, 10362.432, 451.351, 52842.094 24/04/07,22:32:49,05,10,1, 11.9,1,1, -0.039, 10362.436, 451.346, 52842.110 24/04/07,22:32:49,06,10,1, 11.9,1,1, -0.039, 10362.476, 451.349, 52842.026 24/04/07,22:32:49,07,10,1, 11.9,1,1, -0.039, 10362.460, 451.336, 52842.073 24/04/07,22:32:49,08,10,1, 11.9,1,1, -0.039, 10362.473, 451.347, 52842.007 24/04/07,22:32:49,09,10,1, 11.9,1,1, -0.039, 10362.474, 451.348, 52842.089 24/04/07,22:32:49,10,10,1, 11.9,1,1, -0.039, 10362.470, 451.334, 52842.108 24/04/07,22:32:49,11,10,1, 11.9,1,1, -0.039, 10362.482, 451.358, 52842.068 24/04/07,22:32:49,12,10,1, 11.9,1,1, -0.039, 10362.504, 451.360, 52841.987 24/04/07,22:32:49,13,10,1, 11.9,1,1, -0.039, 10362.459, 451.358, 52842.043 24/04/07,22:32:49,14,10,1, 11.9,1,1, -0.039, 10362.492, 451.379, 52842.047 24/04/07,22:32:49,15,10,1, 11.9,1,1, -0.039, 10362.505, 451.346, 52841.999 24/04/07,22:32:49,16,10,1, 11.9,1,1, -0.039, 10362.474, 451.359, 52842.065 24/04/07,22:32:49,17,10,1, 11.9,1,1, -0.039, 10362.503, 451.363, 52842.091 24/04/07,22:32:49,18,10,1, 11.9,1,1, -0.039, 10362.503, 451.375, 52842.143 24/04/07,22:32:49,19,10,1, 11.9,1,1, -0.039, 10362.486, 451.357, 52842.106 24/04/07,22:32:50,00,10,1, 11.8,1,1, -0.039, 10362.478, 451.357, 52842.106 24/04/07,22:32:50,01,10,1, 11.8,1,1, -0.039, 10362.507, 451.377, 52841.992 24/04/07,22:32:50,02,10,1, 11.8,1,1, -0.039, 10362.508, 451.386, 52842.033 24/04/07,22:32:50,03,10,1, 11.8,1,1, -0.039, 10362.503, 451.393, 52842.040 24/04/07,22:32:50,04,10,1, 11.8,1,1, -0.039, 10362.510, 451.382, 52842.024 24/04/07,22:32:50,05,10,1, 11.8,1,1, -0.039, 10362.504, 451.392, 52842.035 24/04/07,22:32:50,06,10,1, 11.8,1,1, -0.039, 10362.512, 451.393, 52842.005 24/04/07,22:32:50,07,10,1, 11.8,1,1, -0.039, 10362.533, 451.387, 52842.002 24/04/07,22:32:50,08,10,1, 11.8,1,1, -0.039, 10362.510, 451.404, 52841.976 24/04/07,22:32:50,09,10,1, 11.8,1,1, -0.039, 10362.527, 451.412, 52842.007 24/04/07,22:32:50,10,10,1, 11.8,1,1, -0.039, 10362.551, 451.382, 52842.036 24/04/07,22:32:50,11,10,1, 11.8,1,1, -0.039, 10362.530, 451.405, 52842.041 24/04/07,22:32:50,12,10,1, 11.8,1,1, -0.039, 10362.556, 451.421, 52842.054 24/04/07,22:32:50,13,10,1, 11.8,1,1, -0.039, 10362.553, 451.426, 52841.965 24/04/07,22:32:50,14,10,1, 11.8,1,1, -0.039, 10362.524, 451.415, 52842.025 24/04/07,22:32:50,15,10,1, 11.8,1,1, -0.039, 10362.531, 451.405, 52842.035 24/04/07,22:32:50,16,10,1, 11.8,1,1, -0.039, 10362.548, 451.424, 52842.021 24/04/07,22:32:50,17,10,1, 11.8,1,1, -0.039, 10362.539, 451.406, 52841.996 24/04/07,22:32:50,18,10,1, 11.8,1,1, -0.039, 10362.559, 451.425, 52841.994 24/04/07,22:32:50,19,10,1, 11.8,1,1, -0.039, 10362.557, 451.454, 52841.934 24/04/07,22:32:51,00,10,1, 11.9,1,1, -0.037, 10362.554, 451.454, 52841.934 24/04/07,22:32:51,01,10,1, 11.9,1,1, -0.037, 10362.551, 451.451, 52842.044 24/04/07,22:32:51,02,10,1, 11.9,1,1, -0.037, 10362.582, 451.438, 52841.940 24/04/07,22:32:51,03,10,1, 11.9,1,1, -0.037, 10362.560, 451.472, 52842.050 24/04/07,22:32:51,04,10,1, 11.9,1,1, -0.037, 10362.580, 451.433, 52841.975 24/04/07,22:32:51,05,10,1, 11.9,1,1, -0.037, 10362.590, 451.454, 52841.974 24/04/07,22:32:51,06,10,1, 11.9,1,1, -0.037, 10362.571, 451.458, 52841.980 24/04/07,22:32:51,07,10,1, 11.9,1,1, -0.037, 10362.559, 451.462, 52841.935 24/04/07,22:32:51,08,10,1, 11.9,1,1, -0.037, 10362.613, 451.460, 52841.943 24/04/07,22:32:51,09,10,1, 11.9,1,1, -0.037, 10362.611, 451.463, 52842.017 24/04/07,22:32:51,10,10,1, 11.9,1,1, -0.037, 10362.591, 451.476, 52842.013 24/04/07,22:32:51,11,10,1, 11.9,1,1, -0.037, 10362.616, 451.463, 52841.981 24/04/07,22:32:51,12,10,1, 11.9,1,1, -0.037, 10362.618, 451.484, 52841.906 24/04/07,22:32:51,13,10,1, 11.9,1,1, -0.037, 10362.634, 451.460, 52841.987 24/04/07,22:32:51,14,10,1, 11.9,1,1, -0.037, 10362.607, 451.451, 52841.971 24/04/07,22:32:51,15,10,1, 11.9,1,1, -0.037, 10362.624, 451.474, 52841.900 24/04/07,22:32:51,16,10,1, 11.9,1,1, -0.037, 10362.604, 451.490, 52841.918 24/04/07,22:32:51,17,10,1, 11.9,1,1, -0.037, 10362.589, 451.484, 52841.913 24/04/07,22:32:51,18,10,1, 11.9,1,1, -0.037, 10362.627, 451.498, 52841.954 24/04/07,22:32:51,19,10,1, 11.9,1,1, -0.037, 10362.621, 451.501, 52841.939 24/04/07,22:32:52,00,10,1, 12.0,1,1, -0.036, 10362.620, 451.501, 52841.939 24/04/07,22:32:52,01,10,1, 12.0,1,1, -0.036, 10362.623, 451.486, 52841.889 24/04/07,22:32:52,02,10,1, 12.0,1,1, -0.036, 10362.604, 451.527, 52842.151 24/04/07,22:32:52,03,10,1, 12.0,1,1, -0.036, 10362.617, 451.489, 52841.999 24/04/07,22:32:52,04,10,1, 12.0,1,1, -0.036, 10362.633, 451.490, 52841.933 24/04/07,22:32:52,05,10,1, 12.0,1,1, -0.036, 10362.632, 451.507, 52841.931 24/04/07,22:32:52,06,10,1, 12.0,1,1, -0.036, 10362.645, 451.522, 52841.958 24/04/07,22:32:52,07,10,1, 12.0,1,1, -0.036, 10362.643, 451.538, 52841.934 24/04/07,22:32:52,08,10,1, 12.0,1,1, -0.036, 10362.647, 451.526, 52841.893 24/04/07,22:32:52,09,10,1, 12.0,1,1, -0.036, 10362.652, 451.519, 52841.918 24/04/07,22:32:52,10,10,1, 12.0,1,1, -0.036, 10362.654, 451.517, 52841.881 24/04/07,22:32:52,11,10,1, 12.0,1,1, -0.036, 10362.648, 451.519, 52841.917 24/04/07,22:32:52,12,10,1, 12.0,1,1, -0.036, 10362.662, 451.518, 52841.939 24/04/07,22:32:52,13,10,1, 12.0,1,1, -0.036, 10362.669, 451.533, 52841.921 24/04/07,22:32:52,14,10,1, 12.0,1,1, -0.036, 10362.655, 451.551, 52841.911 24/04/07,22:32:52,15,10,1, 12.0,1,1, -0.036, 10362.672, 451.537, 52841.867 24/04/07,22:32:52,16,10,1, 12.0,1,1, -0.036, 10362.649, 451.565, 52841.876 24/04/07,22:32:52,17,10,1, 12.0,1,1, -0.036, 10362.644, 451.544, 52841.891 24/04/07,22:32:52,18,10,1, 12.0,1,1, -0.036, 10362.664, 451.585, 52841.890 24/04/07,22:32:52,19,10,1, 12.0,1,1, -0.036, 10362.680, 451.555, 52841.822 24/04/07,22:32:53,00,10,1, 11.9,1,1, -0.042, 10362.679, 451.555, 52841.822 24/04/07,22:32:53,01,10,1, 11.9,1,1, -0.042, 10362.673, 451.564, 52841.922 24/04/07,22:32:53,02,10,1, 11.9,1,1, -0.042, 10362.674, 451.570, 52841.813 24/04/07,22:32:53,03,10,1, 11.9,1,1, -0.042, 10362.659, 451.540, 52841.913 24/04/07,22:32:53,04,10,1, 11.9,1,1, -0.042, 10362.652, 451.601, 52841.891 24/04/07,22:32:53,05,10,1, 11.9,1,1, -0.042, 10362.705, 451.586, 52841.850 24/04/07,22:32:53,06,10,1, 11.9,1,1, -0.042, 10362.647, 451.592, 52842.035 24/04/07,22:32:53,07,10,1, 11.9,1,1, -0.042, 10362.647, 451.573, 52841.915 24/04/07,22:32:53,08,10,1, 11.9,1,1, -0.042, 10362.691, 451.586, 52841.874 24/04/07,22:32:53,09,10,1, 11.9,1,1, -0.042, 10362.676, 451.572, 52841.872 24/04/07,22:32:53,10,10,1, 11.9,1,1, -0.042, 10362.711, 451.570, 52841.847 24/04/07,22:32:53,11,10,1, 11.9,1,1, -0.042, 10362.689, 451.576, 52841.873 24/04/07,22:32:53,12,10,1, 11.9,1,1, -0.042, 10362.703, 451.594, 52841.834 24/04/07,22:32:53,13,10,1, 11.9,1,1, -0.042, 10362.699, 451.584, 52841.858 24/04/07,22:32:53,14,10,1, 11.9,1,1, -0.042, 10362.677, 451.593, 52841.739 24/04/07,22:32:53,15,10,1, 11.9,1,1, -0.042, 10362.691, 451.589, 52841.825 24/04/07,22:32:53,16,10,1, 11.9,1,1, -0.042, 10362.692, 451.582, 52841.777 24/04/07,22:32:53,17,10,1, 11.9,1,1, -0.042, 10362.710, 451.608, 52841.800 24/04/07,22:32:53,18,10,1, 11.9,1,1, -0.042, 10362.713, 451.613, 52841.844 24/04/07,22:32:53,19,10,1, 11.9,1,1, -0.042, 10362.715, 451.603, 52841.746 24/04/07,22:32:54,00,10,1, 11.9,1,1, -0.038, 10362.712, 451.603, 52841.746 24/04/07,22:32:54,01,10,1, 11.9,1,1, -0.038, 10362.696, 451.622, 52841.812 24/04/07,22:32:54,02,10,1, 11.9,1,1, -0.038, 10362.705, 451.601, 52841.809 24/04/07,22:32:54,03,10,1, 11.9,1,1, -0.038, 10362.715, 451.629, 52841.780 24/04/07,22:32:54,04,10,1, 11.9,1,1, -0.038, 10362.720, 451.607, 52841.788 24/04/07,22:32:54,05,10,1, 11.9,1,1, -0.038, 10362.734, 451.612, 52841.827 24/04/07,22:32:54,06,10,1, 11.9,1,1, -0.038, 10362.714, 451.625, 52841.802 24/04/07,22:32:54,07,10,1, 11.9,1,1, -0.038, 10362.720, 451.611, 52841.814 24/04/07,22:32:54,08,10,1, 11.9,1,1, -0.038, 10362.696, 451.625, 52841.740 24/04/07,22:32:54,09,10,1, 11.9,1,1, -0.038, 10362.690, 451.622, 52841.730 24/04/07,22:32:54,10,10,1, 11.9,1,1, -0.038, 10362.742, 451.624, 52841.831 24/04/07,22:32:54,11,10,1, 11.9,1,1, -0.038, 10362.717, 451.664, 52841.818 24/04/07,22:32:54,12,10,1, 11.9,1,1, -0.038, 10362.711, 451.627, 52841.747 24/04/07,22:32:54,13,10,1, 11.9,1,1, -0.038, 10362.720, 451.645, 52841.778 24/04/07,22:32:54,14,10,1, 11.9,1,1, -0.038, 10362.694, 451.632, 52841.758 24/04/07,22:32:54,15,10,1, 11.9,1,1, -0.038, 10362.756, 451.650, 52841.734 24/04/07,22:32:54,16,10,1, 11.9,1,1, -0.038, 10362.733, 451.633, 52841.748 24/04/07,22:32:54,17,10,1, 11.9,1,1, -0.038, 10362.723, 451.632, 52841.781 24/04/07,22:32:54,18,10,1, 11.9,1,1, -0.038, 10362.744, 451.670, 52841.752 24/04/07,22:32:54,19,10,1, 11.9,1,1, -0.038, 10362.724, 451.662, 52841.748 24/04/07,22:32:55,00,11,1, 12.0,1,1, -0.040, 10362.720, 451.662, 52841.748 24/04/07,22:32:55,01,11,1, 12.0,1,1, -0.040, 10362.734, 451.655, 52841.684 24/04/07,22:32:55,02,11,1, 12.0,1,1, -0.040, 10362.717, 451.655, 52841.683 24/04/07,22:32:55,03,11,1, 12.0,1,1, -0.040, 10362.736, 451.645, 52841.762 24/04/07,22:32:55,04,11,1, 12.0,1,1, -0.040, 10362.742, 451.649, 52841.785 24/04/07,22:32:55,05,11,1, 12.0,1,1, -0.040, 10362.731, 451.645, 52841.763 24/04/07,22:32:55,06,11,1, 12.0,1,1, -0.040, 10362.748, 451.661, 52841.701 24/04/07,22:32:55,07,11,1, 12.0,1,1, -0.040, 10362.768, 451.653, 52841.693 24/04/07,22:32:55,08,11,1, 12.0,1,1, -0.040, 10362.728, 451.678, 52841.701 24/04/07,22:32:55,09,11,1, 12.0,1,1, -0.040, 10362.756, 451.683, 52841.683 24/04/07,22:32:55,10,11,1, 12.0,1,1, -0.040, 10362.735, 451.676, 52841.697 24/04/07,22:32:55,11,11,1, 12.0,1,1, -0.040, 10362.749, 451.667, 52841.639 24/04/07,22:32:55,12,11,1, 12.0,1,1, -0.040, 10362.753, 451.674, 52841.707 24/04/07,22:32:55,13,11,1, 12.0,1,1, -0.040, 10362.731, 451.651, 52841.650 24/04/07,22:32:55,14,11,1, 12.0,1,1, -0.040, 10362.752, 451.674, 52841.708 24/04/07,22:32:55,15,11,1, 12.0,1,1, -0.040, 10362.742, 451.674, 52841.638 24/04/07,22:32:55,16,11,1, 12.0,1,1, -0.040, 10362.754, 451.668, 52841.665 24/04/07,22:32:55,17,11,1, 12.0,1,1, -0.040, 10362.751, 451.667, 52841.671 24/04/07,22:32:55,18,11,1, 12.0,1,1, -0.040, 10362.753, 451.706, 52841.685 24/04/07,22:32:55,19,11,1, 12.0,1,1, -0.040, 10362.748, 451.691, 52841.748 24/04/07,22:32:56,00,10,1, 11.9,1,1, -0.039, 10362.746, 451.691, 52841.748 24/04/07,22:32:56,01,10,1, 11.9,1,1, -0.039, 10362.758, 451.687, 52841.706 24/04/07,22:32:56,02,10,1, 11.9,1,1, -0.039, 10362.770, 451.688, 52841.669 24/04/07,22:32:56,03,10,1, 11.9,1,1, -0.039, 10362.761, 451.686, 52841.653 24/04/07,22:32:56,04,10,1, 11.9,1,1, -0.039, 10362.771, 451.700, 52841.653 24/04/07,22:32:56,05,10,1, 11.9,1,1, -0.039, 10362.765, 451.709, 52841.633 24/04/07,22:32:56,06,10,1, 11.9,1,1, -0.039, 10362.779, 451.699, 52841.675 24/04/07,22:32:56,07,10,1, 11.9,1,1, -0.039, 10362.783, 451.709, 52841.624 24/04/07,22:32:56,08,10,1, 11.9,1,1, -0.039, 10362.777, 451.713, 52841.623 24/04/07,22:32:56,09,10,1, 11.9,1,1, -0.039, 10362.778, 451.684, 52841.638 24/04/07,22:32:56,10,10,1, 11.9,1,1, -0.039, 10362.775, 451.697, 52841.613 24/04/07,22:32:56,11,10,1, 11.9,1,1, -0.039, 10362.786, 451.701, 52841.571 24/04/07,22:32:56,12,10,1, 11.9,1,1, -0.039, 10362.783, 451.720, 52841.557 24/04/07,22:32:56,13,10,1, 11.9,1,1, -0.039, 10362.805, 451.706, 52841.592 24/04/07,22:32:56,14,10,1, 11.9,1,1, -0.039, 10362.775, 451.729, 52841.773 24/04/07,22:32:56,15,10,1, 11.9,1,1, -0.039, 10362.785, 451.714, 52841.706 24/04/07,22:32:56,16,10,1, 11.9,1,1, -0.039, 10362.774, 451.705, 52841.628 24/04/07,22:32:56,17,10,1, 11.9,1,1, -0.039, 10362.812, 451.712, 52841.645 24/04/07,22:32:56,18,10,1, 11.9,1,1, -0.039, 10362.785, 451.711, 52841.663 24/04/07,22:32:56,19,10,1, 11.9,1,1, -0.039, 10362.792, 451.720, 52841.575 24/04/07,22:32:57,00,09,1, 11.8,1,1, -0.040, 10362.787, 451.720, 52841.575 24/04/07,22:32:57,01,09,1, 11.8,1,1, -0.040, 10362.805, 451.733, 52841.605 24/04/07,22:32:57,02,09,1, 11.8,1,1, -0.040, 10362.817, 451.812, 52841.898 24/04/07,22:32:57,03,09,1, 11.8,1,1, -0.040, 10362.799, 451.776, 52841.815 24/04/07,22:32:57,04,09,1, 11.8,1,1, -0.040, 10362.828, 451.785, 52841.875 24/04/07,22:32:57,05,09,1, 11.8,1,1, -0.040, 10362.803, 451.774, 52841.815 24/04/07,22:32:57,06,09,1, 11.8,1,1, -0.040, 10362.812, 451.761, 52841.781 24/04/07,22:32:57,07,09,1, 11.8,1,1, -0.040, 10362.828, 451.779, 52841.783 24/04/07,22:32:57,08,09,1, 11.8,1,1, -0.040, 10362.798, 451.773, 52841.846 24/04/07,22:32:57,09,09,1, 11.8,1,1, -0.040, 10362.829, 451.800, 52841.811 24/04/07,22:32:57,10,09,1, 11.8,1,1, -0.040, 10362.808, 451.780, 52841.824 24/04/07,22:32:57,11,09,1, 11.8,1,1, -0.040, 10362.831, 451.796, 52841.876 24/04/07,22:32:57,12,09,1, 11.8,1,1, -0.040, 10362.828, 451.773, 52841.779 24/04/07,22:32:57,13,09,1, 11.8,1,1, -0.040, 10362.829, 451.774, 52841.847 24/04/07,22:32:57,14,09,1, 11.8,1,1, -0.040, 10362.849, 451.795, 52841.858 24/04/07,22:32:57,15,09,1, 11.8,1,1, -0.040, 10362.831, 451.791, 52841.732 24/04/07,22:32:57,16,09,1, 11.8,1,1, -0.040, 10362.841, 451.810, 52841.748 24/04/07,22:32:57,17,09,1, 11.8,1,1, -0.040, 10362.840, 451.813, 52841.836 24/04/07,22:32:57,18,09,1, 11.8,1,1, -0.040, 10362.847, 451.838, 52841.855 24/04/07,22:32:57,19,09,1, 11.8,1,1, -0.040, 10362.857, 451.799, 52841.846 24/04/07,22:32:58,00,10,1, 11.9,1,1, -0.039, 10362.854, 451.799, 52841.846 24/04/07,22:32:58,01,10,1, 11.9,1,1, -0.039, 10362.849, 451.817, 52841.799 24/04/07,22:32:58,02,10,1, 11.9,1,1, -0.039, 10362.860, 451.794, 52841.748 24/04/07,22:32:58,03,10,1, 11.9,1,1, -0.039, 10362.873, 451.804, 52841.711 24/04/07,22:32:58,04,10,1, 11.9,1,1, -0.039, 10362.844, 451.810, 52841.735 24/04/07,22:32:58,05,10,1, 11.9,1,1, -0.039, 10362.856, 451.815, 52841.787 24/04/07,22:32:58,06,10,1, 11.9,1,1, -0.039, 10362.867, 451.806, 52841.736 24/04/07,22:32:58,07,10,1, 11.9,1,1, -0.039, 10362.884, 451.813, 52841.806 24/04/07,22:32:58,08,10,1, 11.9,1,1, -0.039, 10362.860, 451.818, 52841.762 24/04/07,22:32:58,09,10,1, 11.9,1,1, -0.039, 10362.865, 451.845, 52841.763 24/04/07,22:32:58,10,10,1, 11.9,1,1, -0.039, 10362.879, 451.838, 52841.704 24/04/07,22:32:58,11,10,1, 11.9,1,1, -0.039, 10362.882, 451.840, 52841.790 24/04/07,22:32:58,12,10,1, 11.9,1,1, -0.039, 10362.875, 451.822, 52841.794 24/04/07,22:32:58,13,10,1, 11.9,1,1, -0.039, 10362.878, 451.844, 52841.786 24/04/07,22:32:58,14,10,1, 11.9,1,1, -0.039, 10362.881, 451.827, 52841.746 24/04/07,22:32:58,15,10,1, 11.9,1,1, -0.039, 10362.884, 451.843, 52841.695 24/04/07,22:32:58,16,10,1, 11.9,1,1, -0.039, 10362.901, 451.821, 52841.720 24/04/07,22:32:58,17,10,1, 11.9,1,1, -0.039, 10362.866, 451.833, 52841.747 24/04/07,22:32:58,18,10,1, 11.9,1,1, -0.039, 10362.913, 451.859, 52841.776 24/04/07,22:32:58,19,10,1, 11.9,1,1, -0.039, 10362.895, 451.842, 52841.770 24/04/07,22:32:59,00,09,1, 11.9,1,1, -0.037, 10362.887, 451.842, 52841.770 24/04/07,22:32:59,01,09,1, 11.9,1,1, -0.037, 10362.896, 451.824, 52841.761 24/04/07,22:32:59,02,09,1, 11.9,1,1, -0.037, 10362.916, 451.856, 52841.674 24/04/07,22:32:59,03,09,1, 11.9,1,1, -0.037, 10362.909, 451.834, 52841.735 24/04/07,22:32:59,04,09,1, 11.9,1,1, -0.037, 10362.919, 451.815, 52841.700 24/04/07,22:32:59,05,09,1, 11.9,1,1, -0.037, 10362.913, 451.833, 52841.768 24/04/07,22:32:59,06,09,1, 11.9,1,1, -0.037, 10362.902, 451.836, 52841.732 24/04/07,22:32:59,07,09,1, 11.9,1,1, -0.037, 10362.899, 451.829, 52841.789 24/04/07,22:32:59,08,09,1, 11.9,1,1, -0.037, 10362.922, 451.835, 52841.658 24/04/07,22:32:59,09,09,1, 11.9,1,1, -0.037, 10362.907, 451.810, 52841.653 24/04/07,22:32:59,10,09,1, 11.9,1,1, -0.037, 10362.926, 451.838, 52841.731 24/04/07,22:32:59,11,09,1, 11.9,1,1, -0.037, 10362.909, 451.848, 52841.722 24/04/07,22:32:59,12,09,1, 11.9,1,1, -0.037, 10362.926, 451.809, 52841.607 24/04/07,22:32:59,13,09,1, 11.9,1,1, -0.037, 10362.915, 451.824, 52841.708 24/04/07,22:32:59,14,09,1, 11.9,1,1, -0.037, 10362.968, 451.813, 52841.643 24/04/07,22:32:59,15,09,1, 11.9,1,1, -0.037, 10362.929, 451.819, 52841.650 24/04/07,22:32:59,16,09,1, 11.9,1,1, -0.037, 10362.928, 451.839, 52841.664 24/04/07,22:32:59,17,09,1, 11.9,1,1, -0.037, 10362.930, 451.840, 52841.669 24/04/07,22:32:59,18,09,1, 11.9,1,1, -0.037, 10362.930, 451.843, 52841.635 24/04/07,22:32:59,19,09,1, 11.9,1,1, -0.037, 10362.925, 451.845, 52841.722 24/04/07,22:33:00,00,09,1, 11.9,1,1, -0.035, 10362.921, 451.845, 52841.722 24/04/07,22:33:00,01,09,1, 11.9,1,1, -0.035, 10362.934, 451.826, 52841.612 24/04/07,22:33:00,02,09,1, 11.9,1,1, -0.035, 10362.918, 451.799, 52841.365 24/04/07,22:33:00,03,09,1, 11.9,1,1, -0.035, 10362.933, 451.783, 52841.434 24/04/07,22:33:00,04,09,1, 11.9,1,1, -0.035, 10362.963, 451.776, 52841.400 24/04/07,22:33:00,05,09,1, 11.9,1,1, -0.035, 10362.940, 451.788, 52841.460 24/04/07,22:33:00,06,09,1, 11.9,1,1, -0.035, 10362.931, 451.780, 52841.441 24/04/07,22:33:00,07,09,1, 11.9,1,1, -0.035, 10362.923, 451.760, 52841.290 24/04/07,22:33:00,08,09,1, 11.9,1,1, -0.035, 10362.932, 451.789, 52841.382 24/04/07,22:33:00,09,09,1, 11.9,1,1, -0.035, 10362.920, 451.778, 52841.378 24/04/07,22:33:00,10,09,1, 11.9,1,1, -0.035, 10362.933, 451.785, 52841.275 24/04/07,22:33:00,11,09,1, 11.9,1,1, -0.035, 10362.933, 451.779, 52841.314 24/04/07,22:33:00,12,09,1, 11.9,1,1, -0.035, 10362.932, 451.786, 52841.326 24/04/07,22:33:00,13,09,1, 11.9,1,1, -0.035, 10362.951, 451.775, 52841.337 24/04/07,22:33:00,14,09,1, 11.9,1,1, -0.035, 10362.929, 451.766, 52841.389 24/04/07,22:33:00,15,09,1, 11.9,1,1, -0.035, 10362.933, 451.753, 52841.306 24/04/07,22:33:00,16,09,1, 11.9,1,1, -0.035, 10362.940, 451.756, 52841.302 24/04/07,22:33:00,17,09,1, 11.9,1,1, -0.035, 10362.914, 451.750, 52841.320 24/04/07,22:33:00,18,09,1, 11.9,1,1, -0.035, 10362.932, 451.739, 52841.305 24/04/07,22:33:00,19,09,1, 11.9,1,1, -0.035, 10362.933, 451.750, 52841.314 24/04/07,22:33:01,00,10,1, 12.0,1,1, -0.038, 10362.929, 451.750, 52841.314 24/04/07,22:33:01,01,10,1, 12.0,1,1, -0.038, 10362.938, 451.747, 52841.250 24/04/07,22:33:01,02,10,1, 12.0,1,1, -0.038, 10362.939, 451.758, 52841.284 24/04/07,22:33:01,03,10,1, 12.0,1,1, -0.038, 10362.931, 451.770, 52841.276 24/04/07,22:33:01,04,10,1, 12.0,1,1, -0.038, 10362.932, 451.751, 52841.277 24/04/07,22:33:01,05,10,1, 12.0,1,1, -0.038, 10362.943, 451.740, 52841.291 24/04/07,22:33:01,06,10,1, 12.0,1,1, -0.038, 10362.945, 451.767, 52841.258 24/04/07,22:33:01,07,10,1, 12.0,1,1, -0.038, 10362.940, 451.742, 52841.234 24/04/07,22:33:01,08,10,1, 12.0,1,1, -0.038, 10362.918, 451.745, 52841.324 24/04/07,22:33:01,09,10,1, 12.0,1,1, -0.038, 10362.926, 451.729, 52841.309 24/04/07,22:33:01,10,10,1, 12.0,1,1, -0.038, 10362.936, 451.708, 52841.223 24/04/07,22:33:01,11,10,1, 12.0,1,1, -0.038, 10362.928, 451.728, 52841.218 24/04/07,22:33:01,12,10,1, 12.0,1,1, -0.038, 10362.933, 451.708, 52841.233 24/04/07,22:33:01,13,10,1, 12.0,1,1, -0.038, 10362.937, 451.720, 52841.208 24/04/07,22:33:01,14,10,1, 12.0,1,1, -0.038, 10362.907, 451.705, 52841.265 24/04/07,22:33:01,15,10,1, 12.0,1,1, -0.038, 10362.950, 451.728, 52841.257 24/04/07,22:33:01,16,10,1, 12.0,1,1, -0.038, 10362.957, 451.730, 52841.301 24/04/07,22:33:01,17,10,1, 12.0,1,1, -0.038, 10362.935, 451.713, 52841.313 24/04/07,22:33:01,18,10,1, 12.0,1,1, -0.038, 10362.946, 451.700, 52841.176 24/04/07,22:33:01,19,10,1, 12.0,1,1, -0.038, 10362.924, 451.705, 52841.326 24/04/07,22:33:02,00,10,1, 11.8,1,1, -0.038, 10362.921, 451.705, 52841.326 24/04/07,22:33:02,01,10,1, 11.8,1,1, -0.038, 10362.927, 451.693, 52841.186 24/04/07,22:33:02,02,10,1, 11.8,1,1, -0.038, 10362.922, 451.719, 52841.210 24/04/07,22:33:02,03,10,1, 11.8,1,1, -0.038, 10362.925, 451.720, 52841.173 24/04/07,22:33:02,04,10,1, 11.8,1,1, -0.038, 10362.919, 451.700, 52841.189 24/04/07,22:33:02,05,10,1, 11.8,1,1, -0.038, 10362.928, 451.721, 52841.235 24/04/07,22:33:02,06,10,1, 11.8,1,1, -0.038, 10362.899, 451.697, 52841.226 24/04/07,22:33:02,07,10,1, 11.8,1,1, -0.038, 10362.893, 451.682, 52841.195 24/04/07,22:33:02,08,10,1, 11.8,1,1, -0.038, 10362.911, 451.704, 52841.196 24/04/07,22:33:02,09,10,1, 11.8,1,1, -0.038, 10362.932, 451.677, 52841.224 24/04/07,22:33:02,10,10,1, 11.8,1,1, -0.038, 10362.894, 451.670, 52841.182 24/04/07,22:33:02,11,10,1, 11.8,1,1, -0.038, 10362.897, 451.687, 52841.190 24/04/07,22:33:02,12,10,1, 11.8,1,1, -0.038, 10362.914, 451.673, 52841.155 24/04/07,22:33:02,13,10,1, 11.8,1,1, -0.038, 10362.894, 451.653, 52841.197 24/04/07,22:33:02,14,10,1, 11.8,1,1, -0.038, 10362.907, 451.673, 52841.085 24/04/07,22:33:02,15,10,1, 11.8,1,1, -0.038, 10362.946, 451.651, 52840.869 24/04/07,22:33:02,16,10,1, 11.8,1,1, -0.038, 10362.897, 451.675, 52841.149 24/04/07,22:33:02,17,10,1, 11.8,1,1, -0.038, 10362.874, 451.674, 52841.167 24/04/07,22:33:02,18,10,1, 11.8,1,1, -0.038, 10362.900, 451.684, 52841.173 24/04/07,22:33:02,19,10,1, 11.8,1,1, -0.038, 10362.904, 451.659, 52841.161 24/04/07,22:33:03,00,09,1, 11.9,1,1, -0.041, 10362.904, 451.659, 52841.161 24/04/07,22:33:03,01,09,1, 11.9,1,1, -0.041, 10362.894, 451.640, 52841.169 24/04/07,22:33:03,02,09,1, 11.9,1,1, -0.041, 10362.891, 451.656, 52841.155 24/04/07,22:33:03,03,09,1, 11.9,1,1, -0.041, 10362.884, 451.639, 52841.120 24/04/07,22:33:03,04,09,1, 11.9,1,1, -0.041, 10362.887, 451.640, 52841.170 24/04/07,22:33:03,05,09,1, 11.9,1,1, -0.041, 10362.909, 451.642, 52841.163 24/04/07,22:33:03,06,09,1, 11.9,1,1, -0.041, 10362.872, 451.666, 52841.209 24/04/07,22:33:03,07,09,1, 11.9,1,1, -0.041, 10362.882, 451.657, 52841.121 24/04/07,22:33:03,08,09,1, 11.9,1,1, -0.041, 10362.892, 451.645, 52841.123 24/04/07,22:33:03,09,09,1, 11.9,1,1, -0.041, 10362.892, 451.642, 52841.113 24/04/07,22:33:03,10,09,1, 11.9,1,1, -0.041, 10362.864, 451.622, 52841.093 24/04/07,22:33:03,11,09,1, 11.9,1,1, -0.041, 10362.897, 451.641, 52841.091 24/04/07,22:33:03,12,09,1, 11.9,1,1, -0.041, 10362.888, 451.639, 52841.067 24/04/07,22:33:03,13,09,1, 11.9,1,1, -0.041, 10362.900, 451.645, 52841.080 24/04/07,22:33:03,14,09,1, 11.9,1,1, -0.041, 10362.898, 451.633, 52841.086 24/04/07,22:33:03,15,09,1, 11.9,1,1, -0.041, 10362.900, 451.645, 52841.099 24/04/07,22:33:03,16,09,1, 11.9,1,1, -0.041, 10362.887, 451.636, 52841.097 24/04/07,22:33:03,17,09,1, 11.9,1,1, -0.041, 10362.887, 451.646, 52841.067 24/04/07,22:33:03,18,09,1, 11.9,1,1, -0.041, 10362.892, 451.618, 52841.089 24/04/07,22:33:03,19,09,1, 11.9,1,1, -0.041, 10362.879, 451.634, 52841.088 24/04/07,22:33:04,00,09,1, 11.9,1,1, -0.037, 10362.871, 451.634, 52841.088 24/04/07,22:33:04,01,09,1, 11.9,1,1, -0.037, 10362.870, 451.644, 52841.022 24/04/07,22:33:04,02,09,1, 11.9,1,1, -0.037, 10362.921, 451.613, 52840.993 24/04/07,22:33:04,03,09,1, 11.9,1,1, -0.037, 10362.869, 451.631, 52841.039 24/04/07,22:33:04,04,09,1, 11.9,1,1, -0.037, 10362.880, 451.610, 52841.072 24/04/07,22:33:04,05,09,1, 11.9,1,1, -0.037, 10362.885, 451.634, 52841.039 24/04/07,22:33:04,06,09,1, 11.9,1,1, -0.037, 10362.880, 451.628, 52841.025 24/04/07,22:33:04,07,09,1, 11.9,1,1, -0.037, 10362.891, 451.578, 52840.993 24/04/07,22:33:04,08,09,1, 11.9,1,1, -0.037, 10362.896, 451.583, 52841.040 24/04/07,22:33:04,09,09,1, 11.9,1,1, -0.037, 10362.880, 451.581, 52841.029 24/04/07,22:33:04,10,09,1, 11.9,1,1, -0.037, 10362.894, 451.592, 52841.033 24/04/07,22:33:04,11,09,1, 11.9,1,1, -0.037, 10362.897, 451.581, 52841.052 24/04/07,22:33:04,12,09,1, 11.9,1,1, -0.037, 10362.886, 451.564, 52841.008 24/04/07,22:33:04,13,09,1, 11.9,1,1, -0.037, 10362.909, 451.575, 52841.043 24/04/07,22:33:04,14,09,1, 11.9,1,1, -0.037, 10362.897, 451.577, 52841.029 24/04/07,22:33:04,15,09,1, 11.9,1,1, -0.037, 10362.863, 451.593, 52841.014 24/04/07,22:33:04,16,09,1, 11.9,1,1, -0.037, 10362.902, 451.570, 52841.027 24/04/07,22:33:04,17,09,1, 11.9,1,1, -0.037, 10362.874, 451.548, 52840.976 24/04/07,22:33:04,18,09,1, 11.9,1,1, -0.037, 10362.861, 451.579, 52841.007 24/04/07,22:33:04,19,09,1, 11.9,1,1, -0.037, 10362.880, 451.551, 52840.988 24/04/07,22:33:05,00,09,1, 11.9,1,1, -0.041, 10362.879, 451.551, 52840.988 24/04/07,22:33:05,01,09,1, 11.9,1,1, -0.041, 10362.851, 451.601, 52840.973 24/04/07,22:33:05,02,09,1, 11.9,1,1, -0.041, 10362.850, 451.567, 52840.985 24/04/07,22:33:05,03,09,1, 11.9,1,1, -0.041, 10362.883, 451.576, 52841.002 24/04/07,22:33:05,04,09,1, 11.9,1,1, -0.041, 10362.889, 451.575, 52840.983 24/04/07,22:33:05,05,09,1, 11.9,1,1, -0.041, 10362.877, 451.546, 52840.983 24/04/07,22:33:05,06,09,1, 11.9,1,1, -0.041, 10362.868, 451.547, 52840.947 24/04/07,22:33:05,07,09,1, 11.9,1,1, -0.041, 10362.887, 451.550, 52840.956 24/04/07,22:33:05,08,09,1, 11.9,1,1, -0.041, 10362.873, 451.549, 52840.950 24/04/07,22:33:05,09,09,1, 11.9,1,1, -0.041, 10362.880, 451.546, 52840.956 24/04/07,22:33:05,10,09,1, 11.9,1,1, -0.041, 10362.895, 451.543, 52840.918 24/04/07,22:33:05,11,09,1, 11.9,1,1, -0.041, 10362.899, 451.530, 52840.946 24/04/07,22:33:05,12,09,1, 11.9,1,1, -0.041, 10362.883, 451.543, 52840.965 24/04/07,22:33:05,13,09,1, 11.9,1,1, -0.041, 10362.869, 451.531, 52840.930 24/04/07,22:33:05,14,09,1, 11.9,1,1, -0.041, 10362.905, 451.528, 52840.971 24/04/07,22:33:05,15,09,1, 11.9,1,1, -0.041, 10362.889, 451.511, 52840.959 24/04/07,22:33:05,16,09,1, 11.9,1,1, -0.041, 10362.915, 451.534, 52841.011 24/04/07,22:33:05,17,09,1, 11.9,1,1, -0.041, 10362.916, 451.509, 52840.936 24/04/07,22:33:05,18,09,1, 11.9,1,1, -0.041, 10362.892, 451.519, 52840.947 24/04/07,22:33:05,19,09,1, 11.9,1,1, -0.041, 10362.893, 451.507, 52840.943 24/04/07,22:33:06,00,10,1, 11.9,1,1, -0.036, 10362.887, 451.507, 52840.943 24/04/07,22:33:06,01,10,1, 11.9,1,1, -0.036, 10362.901, 451.509, 52840.870 24/04/07,22:33:06,02,10,1, 11.9,1,1, -0.036, 10362.872, 451.542, 52841.027 24/04/07,22:33:06,03,10,1, 11.9,1,1, -0.036, 10362.913, 451.507, 52840.911 24/04/07,22:33:06,04,10,1, 11.9,1,1, -0.036, 10362.917, 451.514, 52840.889 24/04/07,22:33:06,05,10,1, 11.9,1,1, -0.036, 10362.904, 451.517, 52840.899 24/04/07,22:33:06,06,10,1, 11.9,1,1, -0.036, 10362.915, 451.495, 52840.909 24/04/07,22:33:06,07,10,1, 11.9,1,1, -0.036, 10362.901, 451.484, 52840.861 24/04/07,22:33:06,08,10,1, 11.9,1,1, -0.036, 10362.919, 451.526, 52840.897 24/04/07,22:33:06,09,10,1, 11.9,1,1, -0.036, 10362.912, 451.508, 52840.880 24/04/07,22:33:06,10,10,1, 11.9,1,1, -0.036, 10362.907, 451.504, 52840.846 24/04/07,22:33:06,11,10,1, 11.9,1,1, -0.036, 10362.908, 451.500, 52840.836 24/04/07,22:33:06,12,10,1, 11.9,1,1, -0.036, 10362.897, 451.515, 52840.876 24/04/07,22:33:06,13,10,1, 11.9,1,1, -0.036, 10362.888, 451.489, 52840.841 24/04/07,22:33:06,14,10,1, 11.9,1,1, -0.036, 10362.877, 451.503, 52840.825 24/04/07,22:33:06,15,10,1, 11.9,1,1, -0.036, 10362.896, 451.489, 52840.799 24/04/07,22:33:06,16,10,1, 11.9,1,1, -0.036, 10362.897, 451.498, 52840.810 24/04/07,22:33:06,17,10,1, 11.9,1,1, -0.036, 10362.905, 451.494, 52840.791 24/04/07,22:33:06,18,10,1, 11.9,1,1, -0.036, 10362.910, 451.468, 52840.840 24/04/07,22:33:06,19,10,1, 11.9,1,1, -0.036, 10362.908, 451.473, 52840.804 24/04/07,22:33:07,00,10,1, 11.9,1,1, -0.041, 10362.904, 451.473, 52840.804 24/04/07,22:33:07,01,10,1, 11.9,1,1, -0.041, 10362.890, 451.457, 52840.772 24/04/07,22:33:07,02,10,1, 11.9,1,1, -0.041, 10362.894, 451.444, 52840.787 24/04/07,22:33:07,03,10,1, 11.9,1,1, -0.041, 10362.898, 451.485, 52840.816 24/04/07,22:33:07,04,10,1, 11.9,1,1, -0.041, 10362.877, 451.478, 52840.842 24/04/07,22:33:07,05,10,1, 11.9,1,1, -0.041, 10362.906, 451.458, 52840.631 24/04/07,22:33:07,06,10,1, 11.9,1,1, -0.041, 10362.845, 451.479, 52840.715 24/04/07,22:33:07,07,10,1, 11.9,1,1, -0.041, 10362.878, 451.501, 52840.854 24/04/07,22:33:07,08,10,1, 11.9,1,1, -0.041, 10362.882, 451.476, 52840.831 24/04/07,22:33:07,09,10,1, 11.9,1,1, -0.041, 10362.892, 451.474, 52840.788 24/04/07,22:33:07,10,10,1, 11.9,1,1, -0.041, 10362.885, 451.487, 52840.755 24/04/07,22:33:07,11,10,1, 11.9,1,1, -0.041, 10362.903, 451.456, 52840.711 24/04/07,22:33:07,12,10,1, 11.9,1,1, -0.041, 10362.909, 451.457, 52840.719 24/04/07,22:33:07,13,10,1, 11.9,1,1, -0.041, 10362.915, 451.476, 52840.811 24/04/07,22:33:07,14,10,1, 11.9,1,1, -0.041, 10362.888, 451.451, 52840.686 24/04/07,22:33:07,15,10,1, 11.9,1,1, -0.041, 10362.916, 451.461, 52840.753 24/04/07,22:33:07,16,10,1, 11.9,1,1, -0.041, 10362.896, 451.464, 52840.798 24/04/07,22:33:07,17,10,1, 11.9,1,1, -0.041, 10362.911, 451.444, 52840.750 24/04/07,22:33:07,18,10,1, 11.9,1,1, -0.041, 10362.906, 451.460, 52840.750 24/04/07,22:33:07,19,10,1, 11.9,1,1, -0.041, 10362.918, 451.458, 52840.770 24/04/07,22:33:08,00,10,1, 11.9,1,1, -0.039, 10362.912, 451.458, 52840.770 24/04/07,22:33:08,01,10,1, 11.9,1,1, -0.039, 10362.890, 451.456, 52840.741 24/04/07,22:33:08,02,10,1, 11.9,1,1, -0.039, 10362.929, 451.463, 52840.728 24/04/07,22:33:08,03,10,1, 11.9,1,1, -0.039, 10362.892, 451.465, 52840.717 24/04/07,22:33:08,04,10,1, 11.9,1,1, -0.039, 10362.923, 451.475, 52840.739 24/04/07,22:33:08,05,10,1, 11.9,1,1, -0.039, 10362.910, 451.458, 52840.726 24/04/07,22:33:08,06,10,1, 11.9,1,1, -0.039, 10362.922, 451.458, 52840.728 24/04/07,22:33:08,07,10,1, 11.9,1,1, -0.039, 10362.891, 451.447, 52840.811 24/04/07,22:33:08,08,10,1, 11.9,1,1, -0.039, 10362.920, 451.459, 52840.749 24/04/07,22:33:08,09,10,1, 11.9,1,1, -0.039, 10362.905, 451.439, 52840.816 24/04/07,22:33:08,10,10,1, 11.9,1,1, -0.039, 10362.914, 451.459, 52840.732 24/04/07,22:33:08,11,10,1, 11.9,1,1, -0.039, 10362.911, 451.434, 52840.718 24/04/07,22:33:08,12,10,1, 11.9,1,1, -0.039, 10362.920, 451.426, 52840.689 24/04/07,22:33:08,13,10,1, 11.9,1,1, -0.039, 10362.935, 451.434, 52840.720 24/04/07,22:33:08,14,10,1, 11.9,1,1, -0.039, 10362.932, 451.451, 52840.716 24/04/07,22:33:08,15,10,1, 11.9,1,1, -0.039, 10362.911, 451.443, 52840.683 24/04/07,22:33:08,16,10,1, 11.9,1,1, -0.039, 10362.940, 451.453, 52840.750 24/04/07,22:33:08,17,10,1, 11.9,1,1, -0.039, 10362.918, 451.446, 52840.735 24/04/07,22:33:08,18,10,1, 11.9,1,1, -0.039, 10362.950, 451.445, 52840.710 24/04/07,22:33:08,19,10,1, 11.9,1,1, -0.039, 10362.938, 451.421, 52840.702 24/04/07,22:33:09,00,09,1, 11.9,1,1, -0.041, 10362.937, 451.421, 52840.702 24/04/07,22:33:09,01,09,1, 11.9,1,1, -0.041, 10362.939, 451.432, 52840.657 24/04/07,22:33:09,02,09,1, 11.9,1,1, -0.041, 10362.966, 451.448, 52840.628 24/04/07,22:33:09,03,09,1, 11.9,1,1, -0.041, 10362.930, 451.438, 52840.715 24/04/07,22:33:09,04,09,1, 11.9,1,1, -0.041, 10362.926, 451.417, 52840.619 24/04/07,22:33:09,05,09,1, 11.9,1,1, -0.041, 10362.944, 451.405, 52840.627 24/04/07,22:33:09,06,09,1, 11.9,1,1, -0.041, 10362.958, 451.418, 52840.637 24/04/07,22:33:09,07,09,1, 11.9,1,1, -0.041, 10362.943, 451.420, 52840.691 24/04/07,22:33:09,08,09,1, 11.9,1,1, -0.041, 10362.960, 451.411, 52840.658 24/04/07,22:33:09,09,09,1, 11.9,1,1, -0.041, 10362.945, 451.421, 52840.698 24/04/07,22:33:09,10,09,1, 11.9,1,1, -0.041, 10362.965, 451.421, 52840.640 24/04/07,22:33:09,11,09,1, 11.9,1,1, -0.041, 10362.939, 451.415, 52840.644 24/04/07,22:33:09,12,09,1, 11.9,1,1, -0.041, 10362.948, 451.419, 52840.625 24/04/07,22:33:09,13,09,1, 11.9,1,1, -0.041, 10362.959, 451.417, 52840.647 24/04/07,22:33:09,14,09,1, 11.9,1,1, -0.041, 10362.966, 451.405, 52840.650 24/04/07,22:33:09,15,09,1, 11.9,1,1, -0.041, 10362.964, 451.389, 52840.608 24/04/07,22:33:09,16,09,1, 11.9,1,1, -0.041, 10362.967, 451.395, 52840.601 24/04/07,22:33:09,17,09,1, 11.9,1,1, -0.041, 10362.963, 451.396, 52840.633 24/04/07,22:33:09,18,09,1, 11.9,1,1, -0.041, 10362.980, 451.395, 52840.575 24/04/07,22:33:09,19,09,1, 11.9,1,1, -0.041, 10362.977, 451.394, 52840.598 24/04/07,22:33:10,00,10,1, 11.9,1,1, -0.039, 10362.971, 451.394, 52840.598 24/04/07,22:33:10,01,10,1, 11.9,1,1, -0.039, 10362.995, 451.398, 52840.572 24/04/07,22:33:10,02,10,1, 11.9,1,1, -0.039, 10362.999, 451.389, 52840.575 24/04/07,22:33:10,03,10,1, 11.9,1,1, -0.039, 10362.994, 451.384, 52840.570 24/04/07,22:33:10,04,10,1, 11.9,1,1, -0.039, 10363.003, 451.398, 52840.594 24/04/07,22:33:10,05,10,1, 11.9,1,1, -0.039, 10362.997, 451.371, 52840.581 24/04/07,22:33:10,06,10,1, 11.9,1,1, -0.039, 10363.005, 451.368, 52840.563 24/04/07,22:33:10,07,10,1, 11.9,1,1, -0.039, 10363.012, 451.390, 52840.580 24/04/07,22:33:10,08,10,1, 11.9,1,1, -0.039, 10363.034, 451.378, 52840.570 24/04/07,22:33:10,09,10,1, 11.9,1,1, -0.039, 10363.029, 451.367, 52840.522 24/04/07,22:33:10,10,10,1, 11.9,1,1, -0.039, 10363.033, 451.373, 52840.533 24/04/07,22:33:10,11,10,1, 11.9,1,1, -0.039, 10363.048, 451.353, 52840.555 24/04/07,22:33:10,12,10,1, 11.9,1,1, -0.039, 10363.050, 451.363, 52840.673 24/04/07,22:33:10,13,10,1, 11.9,1,1, -0.039, 10363.065, 451.336, 52840.455 24/04/07,22:33:10,14,10,1, 11.9,1,1, -0.039, 10363.035, 451.309, 52840.497 24/04/07,22:33:10,15,10,1, 11.9,1,1, -0.039, 10363.067, 451.320, 52840.527 24/04/07,22:33:10,16,10,1, 11.9,1,1, -0.039, 10363.050, 451.353, 52840.529 24/04/07,22:33:10,17,10,1, 11.9,1,1, -0.039, 10363.051, 451.331, 52840.536 24/04/07,22:33:10,18,10,1, 11.9,1,1, -0.039, 10363.039, 451.327, 52840.525 24/04/07,22:33:10,19,10,1, 11.9,1,1, -0.039, 10363.062, 451.320, 52840.517 24/04/07,22:33:11,00,11,1, 11.9,1,1, -0.038, 10363.054, 451.320, 52840.517 24/04/07,22:33:11,01,11,1, 11.9,1,1, -0.038, 10363.065, 451.308, 52840.575 24/04/07,22:33:11,02,11,1, 11.9,1,1, -0.038, 10363.070, 451.339, 52840.538 24/04/07,22:33:11,03,11,1, 11.9,1,1, -0.038, 10363.070, 451.329, 52840.492 24/04/07,22:33:11,04,11,1, 11.9,1,1, -0.038, 10363.091, 451.328, 52840.535 24/04/07,22:33:11,05,11,1, 11.9,1,1, -0.038, 10363.062, 451.296, 52840.502 24/04/07,22:33:11,06,11,1, 11.9,1,1, -0.038, 10363.105, 451.318, 52840.399 24/04/07,22:33:11,07,11,1, 11.9,1,1, -0.038, 10363.082, 451.316, 52840.578 24/04/07,22:33:11,08,11,1, 11.9,1,1, -0.038, 10363.087, 451.307, 52840.519 24/04/07,22:33:11,09,11,1, 11.9,1,1, -0.038, 10363.117, 451.303, 52840.544 24/04/07,22:33:11,10,11,1, 11.9,1,1, -0.038, 10363.118, 451.298, 52840.489 24/04/07,22:33:11,11,11,1, 11.9,1,1, -0.038, 10363.117, 451.278, 52840.438 24/04/07,22:33:11,12,11,1, 11.9,1,1, -0.038, 10363.105, 451.281, 52840.532 24/04/07,22:33:11,13,11,1, 11.9,1,1, -0.038, 10363.137, 451.297, 52840.483 24/04/07,22:33:11,14,11,1, 11.9,1,1, -0.038, 10363.130, 451.278, 52840.501 24/04/07,22:33:11,15,11,1, 11.9,1,1, -0.038, 10363.151, 451.284, 52840.482 24/04/07,22:33:11,16,11,1, 11.9,1,1, -0.038, 10363.140, 451.273, 52840.458 24/04/07,22:33:11,17,11,1, 11.9,1,1, -0.038, 10363.153, 451.263, 52840.441 24/04/07,22:33:11,18,11,1, 11.9,1,1, -0.038, 10363.160, 451.250, 52840.459 24/04/07,22:33:11,19,11,1, 11.9,1,1, -0.038, 10363.164, 451.268, 52840.439 24/04/07,22:33:12,00,10,1, 11.9,1,1, -0.044, 10363.163, 451.268, 52840.439 24/04/07,22:33:12,01,10,1, 11.9,1,1, -0.044, 10363.163, 451.272, 52840.448 24/04/07,22:33:12,02,10,1, 11.9,1,1, -0.044, 10363.173, 451.266, 52840.465 24/04/07,22:33:12,03,10,1, 11.9,1,1, -0.044, 10363.179, 451.268, 52840.468 24/04/07,22:33:12,04,10,1, 11.9,1,1, -0.044, 10363.197, 451.241, 52840.416 24/04/07,22:33:12,05,10,1, 11.9,1,1, -0.044, 10363.198, 451.239, 52840.439 24/04/07,22:33:12,06,10,1, 11.9,1,1, -0.044, 10363.196, 451.233, 52840.414 24/04/07,22:33:12,07,10,1, 11.9,1,1, -0.044, 10363.205, 451.240, 52840.399 24/04/07,22:33:12,08,10,1, 11.9,1,1, -0.044, 10363.200, 451.214, 52840.425 24/04/07,22:33:12,09,10,1, 11.9,1,1, -0.044, 10363.211, 451.225, 52840.404 24/04/07,22:33:12,10,10,1, 11.9,1,1, -0.044, 10363.229, 451.244, 52840.401 24/04/07,22:33:12,11,10,1, 11.9,1,1, -0.044, 10363.224, 451.222, 52840.388 24/04/07,22:33:12,12,10,1, 11.9,1,1, -0.044, 10363.213, 451.224, 52840.345 24/04/07,22:33:12,13,10,1, 11.9,1,1, -0.044, 10363.234, 451.222, 52840.406 24/04/07,22:33:12,14,10,1, 11.9,1,1, -0.044, 10363.235, 451.217, 52840.306 24/04/07,22:33:12,15,10,1, 11.9,1,1, -0.044, 10363.267, 451.199, 52840.356 24/04/07,22:33:12,16,10,1, 11.9,1,1, -0.044, 10363.225, 451.185, 52840.378 24/04/07,22:33:12,17,10,1, 11.9,1,1, -0.044, 10363.246, 451.184, 52840.335 24/04/07,22:33:12,18,10,1, 11.9,1,1, -0.044, 10363.266, 451.184, 52840.405 24/04/07,22:33:12,19,10,1, 11.9,1,1, -0.044, 10363.264, 451.197, 52840.379 24/04/07,22:33:13,00,10,1, 11.9,1,1, -0.039, 10363.263, 451.197, 52840.379 24/04/07,22:33:13,01,10,1, 11.9,1,1, -0.039, 10363.278, 451.181, 52840.315 24/04/07,22:33:13,02,10,1, 11.9,1,1, -0.039, 10363.285, 451.185, 52840.364 24/04/07,22:33:13,03,10,1, 11.9,1,1, -0.039, 10363.277, 451.163, 52840.339 24/04/07,22:33:13,04,10,1, 11.9,1,1, -0.039, 10363.308, 451.196, 52840.351 24/04/07,22:33:13,05,10,1, 11.9,1,1, -0.039, 10363.308, 451.170, 52840.351 24/04/07,22:33:13,06,10,1, 11.9,1,1, -0.039, 10363.302, 451.158, 52840.357 24/04/07,22:33:13,07,10,1, 11.9,1,1, -0.039, 10363.307, 451.158, 52840.307 24/04/07,22:33:13,08,10,1, 11.9,1,1, -0.039, 10363.312, 451.131, 52840.302 24/04/07,22:33:13,09,10,1, 11.9,1,1, -0.039, 10363.337, 451.179, 52840.329 24/04/07,22:33:13,10,10,1, 11.9,1,1, -0.039, 10363.324, 451.134, 52840.283 24/04/07,22:33:13,11,10,1, 11.9,1,1, -0.039, 10363.342, 451.151, 52840.298 24/04/07,22:33:13,12,10,1, 11.9,1,1, -0.039, 10363.332, 451.151, 52840.300 24/04/07,22:33:13,13,10,1, 11.9,1,1, -0.039, 10363.349, 451.150, 52840.292 24/04/07,22:33:13,14,10,1, 11.9,1,1, -0.039, 10363.366, 451.141, 52840.250 24/04/07,22:33:13,15,10,1, 11.9,1,1, -0.039, 10363.359, 451.136, 52840.271 24/04/07,22:33:13,16,10,1, 11.9,1,1, -0.039, 10363.367, 451.145, 52840.263 24/04/07,22:33:13,17,10,1, 11.9,1,1, -0.039, 10363.406, 451.132, 52840.255 24/04/07,22:33:13,18,10,1, 11.9,1,1, -0.039, 10363.362, 451.108, 52840.231 24/04/07,22:33:13,19,10,1, 11.9,1,1, -0.039, 10363.389, 451.118, 52840.236 24/04/07,22:33:14,00,10,1, 11.9,1,1, -0.040, 10363.388, 451.118, 52840.236 24/04/07,22:33:14,01,10,1, 11.9,1,1, -0.040, 10363.387, 451.110, 52840.277 24/04/07,22:33:14,02,10,1, 11.9,1,1, -0.040, 10363.401, 451.121, 52840.262 24/04/07,22:33:14,03,10,1, 11.9,1,1, -0.040, 10363.412, 451.136, 52840.241 24/04/07,22:33:14,04,10,1, 11.9,1,1, -0.040, 10363.397, 451.110, 52840.240 24/04/07,22:33:14,05,10,1, 11.9,1,1, -0.040, 10363.417, 451.114, 52840.244 24/04/07,22:33:14,06,10,1, 11.9,1,1, -0.040, 10363.431, 451.105, 52840.215 24/04/07,22:33:14,07,10,1, 11.9,1,1, -0.040, 10363.428, 451.064, 52840.216 24/04/07,22:33:14,08,10,1, 11.9,1,1, -0.040, 10363.447, 451.082, 52840.258 24/04/07,22:33:14,09,10,1, 11.9,1,1, -0.040, 10363.462, 451.072, 52840.229 24/04/07,22:33:14,10,10,1, 11.9,1,1, -0.040, 10363.457, 451.093, 52840.196 24/04/07,22:33:14,11,10,1, 11.9,1,1, -0.040, 10363.461, 451.075, 52840.195 24/04/07,22:33:14,12,10,1, 11.9,1,1, -0.040, 10363.468, 451.083, 52840.180 24/04/07,22:33:14,13,10,1, 11.9,1,1, -0.040, 10363.476, 451.096, 52840.170 24/04/07,22:33:14,14,10,1, 11.9,1,1, -0.040, 10363.507, 451.043, 52840.211 24/04/07,22:33:14,15,10,1, 11.9,1,1, -0.040, 10363.512, 451.054, 52840.198 24/04/07,22:33:14,16,10,1, 11.9,1,1, -0.040, 10363.495, 451.038, 52840.190 24/04/07,22:33:14,17,10,1, 11.9,1,1, -0.040, 10363.509, 451.049, 52840.140 24/04/07,22:33:14,18,10,1, 11.9,1,1, -0.040, 10363.499, 451.050, 52840.317 24/04/07,22:33:14,19,10,1, 11.9,1,1, -0.040, 10363.498, 451.069, 52840.200 24/04/07,22:33:15,00,10,1, 11.9,1,1, -0.038, 10363.497, 451.069, 52840.200 24/04/07,22:33:15,01,10,1, 11.9,1,1, -0.038, 10363.526, 451.027, 52840.165 24/04/07,22:33:15,02,10,1, 11.9,1,1, -0.038, 10363.515, 451.017, 52840.150 24/04/07,22:33:15,03,10,1, 11.9,1,1, -0.038, 10363.524, 451.028, 52840.126 24/04/07,22:33:15,04,10,1, 11.9,1,1, -0.038, 10363.546, 451.039, 52840.149 24/04/07,22:33:15,05,10,1, 11.9,1,1, -0.038, 10363.547, 451.032, 52840.150 24/04/07,22:33:15,06,10,1, 11.9,1,1, -0.038, 10363.545, 451.026, 52840.137 24/04/07,22:33:15,07,10,1, 11.9,1,1, -0.038, 10363.546, 451.004, 52840.092 24/04/07,22:33:15,08,10,1, 11.9,1,1, -0.038, 10363.558, 451.013, 52840.184 24/04/07,22:33:15,09,10,1, 11.9,1,1, -0.038, 10363.543, 451.000, 52840.096 24/04/07,22:33:15,10,10,1, 11.9,1,1, -0.038, 10363.577, 450.983, 52840.065 24/04/07,22:33:15,11,10,1, 11.9,1,1, -0.038, 10363.600, 451.009, 52840.132 24/04/07,22:33:15,12,10,1, 11.9,1,1, -0.038, 10363.588, 450.964, 52840.115 24/04/07,22:33:15,13,10,1, 11.9,1,1, -0.038, 10363.617, 451.015, 52840.067 24/04/07,22:33:15,14,10,1, 11.9,1,1, -0.038, 10363.596, 450.961, 52840.041 24/04/07,22:33:15,15,10,1, 11.9,1,1, -0.038, 10363.611, 451.000, 52840.128 24/04/07,22:33:15,16,10,1, 11.9,1,1, -0.038, 10363.635, 450.983, 52840.100 24/04/07,22:33:15,17,10,1, 11.9,1,1, -0.038, 10363.632, 450.992, 52840.101 24/04/07,22:33:15,18,10,1, 11.9,1,1, -0.038, 10363.641, 450.977, 52840.081 24/04/07,22:33:15,19,10,1, 11.9,1,1, -0.038, 10363.677, 450.960, 52840.111 24/04/07,22:33:16,00,10,1, 11.9,1,1, -0.040, 10363.672, 450.960, 52840.111 24/04/07,22:33:16,01,10,1, 11.9,1,1, -0.040, 10363.650, 450.940, 52840.074 24/04/07,22:33:16,02,10,1, 11.9,1,1, -0.040, 10363.695, 450.979, 52840.114 24/04/07,22:33:16,03,10,1, 11.9,1,1, -0.040, 10363.678, 450.954, 52840.071 24/04/07,22:33:16,04,10,1, 11.9,1,1, -0.040, 10363.695, 450.965, 52840.055 24/04/07,22:33:16,05,10,1, 11.9,1,1, -0.040, 10363.664, 450.942, 52840.115 24/04/07,22:33:16,06,10,1, 11.9,1,1, -0.040, 10363.714, 450.942, 52840.006 24/04/07,22:33:16,07,10,1, 11.9,1,1, -0.040, 10363.713, 450.950, 52839.980 24/04/07,22:33:16,08,10,1, 11.9,1,1, -0.040, 10363.713, 450.936, 52840.024 24/04/07,22:33:16,09,10,1, 11.9,1,1, -0.040, 10363.736, 450.945, 52839.967 24/04/07,22:33:16,10,10,1, 11.9,1,1, -0.040, 10363.703, 450.963, 52840.039 24/04/07,22:33:16,11,10,1, 11.9,1,1, -0.040, 10363.730, 450.947, 52840.049 24/04/07,22:33:16,12,10,1, 11.9,1,1, -0.040, 10363.734, 450.937, 52840.044 24/04/07,22:33:16,13,10,1, 11.9,1,1, -0.040, 10363.756, 450.944, 52840.033 24/04/07,22:33:16,14,10,1, 11.9,1,1, -0.040, 10363.744, 450.931, 52839.998 24/04/07,22:33:16,15,10,1, 11.9,1,1, -0.040, 10363.736, 450.906, 52840.037 24/04/07,22:33:16,16,10,1, 11.9,1,1, -0.040, 10363.764, 450.907, 52839.907 24/04/07,22:33:16,17,10,1, 11.9,1,1, -0.040, 10363.752, 450.910, 52840.022 24/04/07,22:33:16,18,10,1, 11.9,1,1, -0.040, 10363.761, 450.901, 52839.969 24/04/07,22:33:16,19,10,1, 11.9,1,1, -0.040, 10363.745, 450.902, 52839.907 24/04/07,22:33:17,00,10,1, 11.9,1,1, -0.036, 10363.739, 450.902, 52839.907 24/04/07,22:33:17,01,10,1, 11.9,1,1, -0.036, 10363.777, 450.888, 52839.987 24/04/07,22:33:17,02,10,1, 11.9,1,1, -0.036, 10363.770, 450.891, 52839.927 24/04/07,22:33:17,03,10,1, 11.9,1,1, -0.036, 10363.779, 450.875, 52839.932 24/04/07,22:33:17,04,10,1, 11.9,1,1, -0.036, 10363.776, 450.880, 52839.952 24/04/07,22:33:17,05,10,1, 11.9,1,1, -0.036, 10363.786, 450.880, 52839.945 24/04/07,22:33:17,06,10,1, 11.9,1,1, -0.036, 10363.785, 450.894, 52839.880 24/04/07,22:33:17,07,10,1, 11.9,1,1, -0.036, 10363.807, 450.882, 52839.929 24/04/07,22:33:17,08,10,1, 11.9,1,1, -0.036, 10363.787, 450.864, 52839.893 24/04/07,22:33:17,09,10,1, 11.9,1,1, -0.036, 10363.786, 450.862, 52839.877 24/04/07,22:33:17,10,10,1, 11.9,1,1, -0.036, 10363.812, 450.849, 52839.884 24/04/07,22:33:17,11,10,1, 11.9,1,1, -0.036, 10363.801, 450.857, 52839.872 24/04/07,22:33:17,12,10,1, 11.9,1,1, -0.036, 10363.827, 450.830, 52839.921 24/04/07,22:33:17,13,10,1, 11.9,1,1, -0.036, 10363.823, 450.864, 52839.878 24/04/07,22:33:17,14,10,1, 11.9,1,1, -0.036, 10363.853, 450.849, 52839.847 24/04/07,22:33:17,15,10,1, 11.9,1,1, -0.036, 10363.840, 450.877, 52839.885 24/04/07,22:33:17,16,10,1, 11.9,1,1, -0.036, 10363.852, 450.824, 52839.838 24/04/07,22:33:17,17,10,1, 11.9,1,1, -0.036, 10363.842, 450.846, 52839.869 24/04/07,22:33:17,18,10,1, 11.9,1,1, -0.036, 10363.819, 450.839, 52839.819 24/04/07,22:33:17,19,10,1, 11.9,1,1, -0.036, 10363.862, 450.867, 52839.819 24/04/07,22:33:18,00,10,1, 11.9,1,1, -0.036, 10363.855, 450.867, 52839.819 24/04/07,22:33:18,01,10,1, 11.9,1,1, -0.036, 10363.831, 450.842, 52839.807 24/04/07,22:33:18,02,10,1, 11.9,1,1, -0.036, 10363.855, 450.827, 52839.867 24/04/07,22:33:18,03,10,1, 11.9,1,1, -0.036, 10363.868, 450.836, 52839.849 24/04/07,22:33:18,04,10,1, 11.9,1,1, -0.036, 10363.858, 450.840, 52839.813 24/04/07,22:33:18,05,10,1, 11.9,1,1, -0.036, 10363.856, 450.839, 52839.839 24/04/07,22:33:18,06,10,1, 11.9,1,1, -0.036, 10363.876, 450.837, 52839.873 24/04/07,22:33:18,07,10,1, 11.9,1,1, -0.036, 10363.886, 450.835, 52839.809 24/04/07,22:33:18,08,10,1, 11.9,1,1, -0.036, 10363.898, 450.842, 52839.849 24/04/07,22:33:18,09,10,1, 11.9,1,1, -0.036, 10363.853, 450.794, 52839.800 24/04/07,22:33:18,10,10,1, 11.9,1,1, -0.036, 10363.861, 450.859, 52839.812 24/04/07,22:33:18,11,10,1, 11.9,1,1, -0.036, 10363.881, 450.825, 52839.800 24/04/07,22:33:18,12,10,1, 11.9,1,1, -0.036, 10363.881, 450.804, 52839.810 24/04/07,22:33:18,13,10,1, 11.9,1,1, -0.036, 10363.886, 450.825, 52839.784 24/04/07,22:33:18,14,10,1, 11.9,1,1, -0.036, 10363.896, 450.824, 52839.802 24/04/07,22:33:18,15,10,1, 11.9,1,1, -0.036, 10363.910, 450.814, 52839.732 24/04/07,22:33:18,16,10,1, 11.9,1,1, -0.036, 10363.874, 450.826, 52839.842 24/04/07,22:33:18,17,10,1, 11.9,1,1, -0.036, 10363.877, 450.801, 52839.846 24/04/07,22:33:18,18,10,1, 11.9,1,1, -0.036, 10363.897, 450.797, 52839.714 24/04/07,22:33:18,19,10,1, 11.9,1,1, -0.036, 10363.880, 450.811, 52839.785 24/04/07,22:33:19,00,10,1, 12.0,1,1, -0.037, 10363.872, 450.811, 52839.785 24/04/07,22:33:19,01,10,1, 12.0,1,1, -0.037, 10363.902, 450.824, 52839.765 24/04/07,22:33:19,02,10,1, 12.0,1,1, -0.037, 10363.904, 450.813, 52839.820 24/04/07,22:33:19,03,10,1, 12.0,1,1, -0.037, 10363.901, 450.816, 52839.802 24/04/07,22:33:19,04,10,1, 12.0,1,1, -0.037, 10363.917, 450.817, 52839.741 24/04/07,22:33:19,05,10,1, 12.0,1,1, -0.037, 10363.947, 450.819, 52839.749 24/04/07,22:33:19,06,10,1, 12.0,1,1, -0.037, 10363.900, 450.810, 52839.795 24/04/07,22:33:19,07,10,1, 12.0,1,1, -0.037, 10363.879, 450.789, 52839.755 24/04/07,22:33:19,08,10,1, 12.0,1,1, -0.037, 10363.928, 450.796, 52839.682 24/04/07,22:33:19,09,10,1, 12.0,1,1, -0.037, 10363.898, 450.793, 52839.762 24/04/07,22:33:19,10,10,1, 12.0,1,1, -0.037, 10363.924, 450.794, 52839.680 24/04/07,22:33:19,11,10,1, 12.0,1,1, -0.037, 10363.910, 450.800, 52839.688 24/04/07,22:33:19,12,10,1, 12.0,1,1, -0.037, 10363.910, 450.807, 52839.784 24/04/07,22:33:19,13,10,1, 12.0,1,1, -0.037, 10363.871, 450.802, 52839.707 24/04/07,22:33:19,14,10,1, 12.0,1,1, -0.037, 10363.904, 450.805, 52839.676 24/04/07,22:33:19,15,10,1, 12.0,1,1, -0.037, 10363.904, 450.838, 52839.761 24/04/07,22:33:19,16,10,1, 12.0,1,1, -0.037, 10363.904, 450.791, 52839.694 24/04/07,22:33:19,17,10,1, 12.0,1,1, -0.037, 10363.902, 450.782, 52839.678 24/04/07,22:33:19,18,10,1, 12.0,1,1, -0.037, 10363.909, 450.797, 52839.640 24/04/07,22:33:19,19,10,1, 12.0,1,1, -0.037, 10363.910, 450.798, 52839.659 24/04/07,22:33:20,00,10,1, 11.9,1,1, -0.037, 10363.905, 450.798, 52839.659 24/04/07,22:33:20,01,10,1, 11.9,1,1, -0.037, 10363.932, 450.794, 52839.665 24/04/07,22:33:20,02,10,1, 11.9,1,1, -0.037, 10363.907, 450.793, 52839.609 24/04/07,22:33:20,03,10,1, 11.9,1,1, -0.037, 10363.901, 450.773, 52839.638 24/04/07,22:33:20,04,10,1, 11.9,1,1, -0.037, 10363.910, 450.791, 52839.622 24/04/07,22:33:20,05,10,1, 11.9,1,1, -0.037, 10363.931, 450.798, 52839.635 24/04/07,22:33:20,06,10,1, 11.9,1,1, -0.037, 10363.913, 450.799, 52839.630 24/04/07,22:33:20,07,10,1, 11.9,1,1, -0.037, 10363.928, 450.789, 52839.655 24/04/07,22:33:20,08,10,1, 11.9,1,1, -0.037, 10363.909, 450.782, 52839.654 24/04/07,22:33:20,09,10,1, 11.9,1,1, -0.037, 10363.946, 450.805, 52839.653 24/04/07,22:33:20,10,10,1, 11.9,1,1, -0.037, 10363.916, 450.795, 52839.603 24/04/07,22:33:20,11,10,1, 11.9,1,1, -0.037, 10363.917, 450.790, 52839.614 24/04/07,22:33:20,12,10,1, 11.9,1,1, -0.037, 10363.915, 450.786, 52839.656 24/04/07,22:33:20,13,10,1, 11.9,1,1, -0.037, 10363.950, 450.793, 52839.619 24/04/07,22:33:20,14,10,1, 11.9,1,1, -0.037, 10363.924, 450.782, 52839.602 24/04/07,22:33:20,15,10,1, 11.9,1,1, -0.037, 10363.931, 450.778, 52839.664 24/04/07,22:33:20,16,10,1, 11.9,1,1, -0.037, 10363.931, 450.776, 52839.644 24/04/07,22:33:20,17,10,1, 11.9,1,1, -0.037, 10363.906, 450.765, 52839.620 24/04/07,22:33:20,18,10,1, 11.9,1,1, -0.037, 10363.911, 450.794, 52839.615 24/04/07,22:33:20,19,10,1, 11.9,1,1, -0.037, 10363.906, 450.798, 52839.605 24/04/07,22:33:21,00,10,1, 11.9,1,1, -0.037, 10363.905, 450.798, 52839.605 24/04/07,22:33:21,01,10,1, 11.9,1,1, -0.037, 10363.932, 450.803, 52839.622 24/04/07,22:33:21,02,10,1, 11.9,1,1, -0.037, 10363.941, 450.824, 52839.614 24/04/07,22:33:21,03,10,1, 11.9,1,1, -0.037, 10363.899, 450.775, 52839.557 24/04/07,22:33:21,04,10,1, 11.9,1,1, -0.037, 10363.906, 450.772, 52839.586 24/04/07,22:33:21,05,10,1, 11.9,1,1, -0.037, 10363.911, 450.802, 52839.637 24/04/07,22:33:21,06,10,1, 11.9,1,1, -0.037, 10363.913, 450.780, 52839.579 24/04/07,22:33:21,07,10,1, 11.9,1,1, -0.037, 10363.899, 450.764, 52839.517 24/04/07,22:33:21,08,10,1, 11.9,1,1, -0.037, 10363.910, 450.788, 52839.515 24/04/07,22:33:21,09,10,1, 11.9,1,1, -0.037, 10363.896, 450.796, 52839.569 24/04/07,22:33:21,10,10,1, 11.9,1,1, -0.037, 10363.891, 450.804, 52839.603 24/04/07,22:33:21,11,10,1, 11.9,1,1, -0.037, 10363.922, 450.792, 52839.594 24/04/07,22:33:21,12,10,1, 11.9,1,1, -0.037, 10363.911, 450.789, 52839.549 24/04/07,22:33:21,13,10,1, 11.9,1,1, -0.037, 10363.885, 450.783, 52839.537 24/04/07,22:33:21,14,10,1, 11.9,1,1, -0.037, 10363.882, 450.778, 52839.434 24/04/07,22:33:21,15,10,1, 11.9,1,1, -0.037, 10363.899, 450.784, 52839.515 24/04/07,22:33:21,16,10,1, 11.9,1,1, -0.037, 10363.876, 450.794, 52839.600 24/04/07,22:33:21,17,10,1, 11.9,1,1, -0.037, 10363.885, 450.769, 52839.491 24/04/07,22:33:21,18,10,1, 11.9,1,1, -0.037, 10363.885, 450.777, 52839.498 24/04/07,22:33:21,19,10,1, 11.9,1,1, -0.037, 10363.873, 450.782, 52839.543 24/04/07,22:33:22,00,10,1, 11.9,1,1, -0.038, 10363.872, 450.782, 52839.543 24/04/07,22:33:22,01,10,1, 11.9,1,1, -0.038, 10363.865, 450.786, 52839.544 24/04/07,22:33:22,02,10,1, 11.9,1,1, -0.038, 10363.855, 450.814, 52839.579 24/04/07,22:33:22,03,10,1, 11.9,1,1, -0.038, 10363.872, 450.787, 52839.485 24/04/07,22:33:22,04,10,1, 11.9,1,1, -0.038, 10363.876, 450.804, 52839.521 24/04/07,22:33:22,05,10,1, 11.9,1,1, -0.038, 10363.850, 450.813, 52839.528 24/04/07,22:33:22,06,10,1, 11.9,1,1, -0.038, 10363.855, 450.799, 52839.472 24/04/07,22:33:22,07,10,1, 11.9,1,1, -0.038, 10363.857, 450.779, 52839.568 24/04/07,22:33:22,08,10,1, 11.9,1,1, -0.038, 10363.859, 450.811, 52839.484 24/04/07,22:33:22,09,10,1, 11.9,1,1, -0.038, 10363.844, 450.775, 52839.473 24/04/07,22:33:22,10,10,1, 11.9,1,1, -0.038, 10363.843, 450.820, 52839.495 24/04/07,22:33:22,11,10,1, 11.9,1,1, -0.038, 10363.839, 450.829, 52839.464 24/04/07,22:33:22,12,10,1, 11.9,1,1, -0.038, 10363.852, 450.786, 52839.472 24/04/07,22:33:22,13,10,1, 11.9,1,1, -0.038, 10363.826, 450.824, 52839.521 24/04/07,22:33:22,14,10,1, 11.9,1,1, -0.038, 10363.881, 450.811, 52839.452 24/04/07,22:33:22,15,10,1, 11.9,1,1, -0.038, 10363.827, 450.807, 52839.523 24/04/07,22:33:22,16,10,1, 11.9,1,1, -0.038, 10363.853, 450.802, 52839.424 24/04/07,22:33:22,17,10,1, 11.9,1,1, -0.038, 10363.852, 450.806, 52839.469 24/04/07,22:33:22,18,10,1, 11.9,1,1, -0.038, 10363.842, 450.811, 52839.432 24/04/07,22:33:22,19,10,1, 11.9,1,1, -0.038, 10363.862, 450.823, 52839.572 24/04/07,22:33:23,00,09,1, 11.9,1,1, -0.039, 10363.855, 450.823, 52839.572 24/04/07,22:33:23,01,09,1, 11.9,1,1, -0.039, 10363.828, 450.840, 52839.479 24/04/07,22:33:23,02,09,1, 11.9,1,1, -0.039, 10363.827, 450.812, 52839.479 24/04/07,22:33:23,03,09,1, 11.9,1,1, -0.039, 10363.838, 450.831, 52839.456 24/04/07,22:33:23,04,09,1, 11.9,1,1, -0.039, 10363.829, 450.826, 52839.497 24/04/07,22:33:23,05,09,1, 11.9,1,1, -0.039, 10363.815, 450.825, 52839.477 24/04/07,22:33:23,06,09,1, 11.9,1,1, -0.039, 10363.834, 450.831, 52839.522 24/04/07,22:33:23,07,09,1, 11.9,1,1, -0.039, 10363.836, 450.822, 52839.482 24/04/07,22:33:23,08,09,1, 11.9,1,1, -0.039, 10363.833, 450.824, 52839.482 24/04/07,22:33:23,09,09,1, 11.9,1,1, -0.039, 10363.791, 450.848, 52839.543 24/04/07,22:33:23,10,09,1, 11.9,1,1, -0.039, 10363.814, 450.825, 52839.469 24/04/07,22:33:23,11,09,1, 11.9,1,1, -0.039, 10363.852, 450.826, 52839.469 24/04/07,22:33:23,12,09,1, 11.9,1,1, -0.039, 10363.820, 450.830, 52839.433 24/04/07,22:33:23,13,09,1, 11.9,1,1, -0.039, 10363.805, 450.819, 52839.407 24/04/07,22:33:23,14,09,1, 11.9,1,1, -0.039, 10363.806, 450.846, 52839.483 24/04/07,22:33:23,15,09,1, 11.9,1,1, -0.039, 10363.784, 450.829, 52839.383 24/04/07,22:33:23,16,09,1, 11.9,1,1, -0.039, 10363.806, 450.873, 52839.502 24/04/07,22:33:23,17,09,1, 11.9,1,1, -0.039, 10363.828, 450.836, 52839.423 24/04/07,22:33:23,18,09,1, 11.9,1,1, -0.039, 10363.802, 450.834, 52839.396 24/04/07,22:33:23,19,09,1, 11.9,1,1, -0.039, 10363.777, 450.819, 52839.449 24/04/07,22:33:24,00,09,1, 11.8,1,1, -0.043, 10363.772, 450.819, 52839.449 24/04/07,22:33:24,01,09,1, 11.8,1,1, -0.043, 10363.806, 450.842, 52839.397 24/04/07,22:33:24,02,09,1, 11.8,1,1, -0.043, 10363.794, 450.835, 52839.427 24/04/07,22:33:24,03,09,1, 11.8,1,1, -0.043, 10363.771, 450.833, 52839.406 24/04/07,22:33:24,04,09,1, 11.8,1,1, -0.043, 10363.786, 450.864, 52839.388 24/04/07,22:33:24,05,09,1, 11.8,1,1, -0.043, 10363.764, 450.857, 52839.396 24/04/07,22:33:24,06,09,1, 11.8,1,1, -0.043, 10363.760, 450.852, 52839.376 24/04/07,22:33:24,07,09,1, 11.8,1,1, -0.043, 10363.770, 450.841, 52839.452 24/04/07,22:33:24,08,09,1, 11.8,1,1, -0.043, 10363.748, 450.863, 52839.445 24/04/07,22:33:24,09,09,1, 11.8,1,1, -0.043, 10363.762, 450.852, 52839.368 24/04/07,22:33:24,10,09,1, 11.8,1,1, -0.043, 10363.783, 450.887, 52839.374 24/04/07,22:33:24,11,09,1, 11.8,1,1, -0.043, 10363.781, 450.868, 52839.423 24/04/07,22:33:24,12,09,1, 11.8,1,1, -0.043, 10363.760, 450.865, 52839.391 24/04/07,22:33:24,13,09,1, 11.8,1,1, -0.043, 10363.764, 450.869, 52839.349 24/04/07,22:33:24,14,09,1, 11.8,1,1, -0.043, 10363.776, 450.870, 52839.386 24/04/07,22:33:24,15,09,1, 11.8,1,1, -0.043, 10363.759, 450.855, 52839.372 24/04/07,22:33:24,16,09,1, 11.8,1,1, -0.043, 10363.745, 450.909, 52839.449 24/04/07,22:33:24,17,09,1, 11.8,1,1, -0.043, 10363.772, 450.870, 52839.367 24/04/07,22:33:24,18,09,1, 11.8,1,1, -0.043, 10363.778, 450.870, 52839.371 24/04/07,22:33:24,19,09,1, 11.8,1,1, -0.043, 10363.715, 450.886, 52839.404 24/04/07,22:33:25,00,09,1, 11.8,1,1, -0.040, 10363.714, 450.886, 52839.404 24/04/07,22:33:25,01,09,1, 11.8,1,1, -0.040, 10363.735, 450.884, 52839.352 24/04/07,22:33:25,02,09,1, 11.8,1,1, -0.040, 10363.725, 450.894, 52839.418 24/04/07,22:33:25,03,09,1, 11.8,1,1, -0.040, 10363.731, 450.918, 52839.395 24/04/07,22:33:25,04,09,1, 11.8,1,1, -0.040, 10363.719, 450.892, 52839.300 24/04/07,22:33:25,05,09,1, 11.8,1,1, -0.040, 10363.737, 450.905, 52839.372 24/04/07,22:33:25,06,09,1, 11.8,1,1, -0.040, 10363.703, 450.899, 52839.313 24/04/07,22:33:25,07,09,1, 11.8,1,1, -0.040, 10363.727, 450.911, 52839.400 24/04/07,22:33:25,08,09,1, 11.8,1,1, -0.040, 10363.709, 450.893, 52839.363 24/04/07,22:33:25,09,09,1, 11.8,1,1, -0.040, 10363.723, 450.895, 52839.335 24/04/07,22:33:25,10,09,1, 11.8,1,1, -0.040, 10363.698, 450.926, 52839.326 24/04/07,22:33:25,11,09,1, 11.8,1,1, -0.040, 10363.694, 450.939, 52839.337 24/04/07,22:33:25,12,09,1, 11.8,1,1, -0.040, 10363.692, 450.924, 52839.387 24/04/07,22:33:25,13,09,1, 11.8,1,1, -0.040, 10363.709, 450.945, 52839.329 24/04/07,22:33:25,14,09,1, 11.8,1,1, -0.040, 10363.719, 450.927, 52839.256 24/04/07,22:33:25,15,09,1, 11.8,1,1, -0.040, 10363.673, 450.948, 52839.296 24/04/07,22:33:25,16,09,1, 11.8,1,1, -0.040, 10363.686, 450.940, 52839.279 24/04/07,22:33:25,17,09,1, 11.8,1,1, -0.040, 10363.693, 450.936, 52839.374 24/04/07,22:33:25,18,09,1, 11.8,1,1, -0.040, 10363.680, 450.938, 52839.395 24/04/07,22:33:25,19,09,1, 11.8,1,1, -0.040, 10363.678, 450.943, 52839.322 24/04/07,22:33:26,00,10,1, 11.9,1,1, -0.042, 10363.672, 450.943, 52839.322 24/04/07,22:33:26,01,10,1, 11.9,1,1, -0.042, 10363.665, 450.942, 52839.303 24/04/07,22:33:26,02,10,1, 11.9,1,1, -0.042, 10363.656, 450.952, 52839.271 24/04/07,22:33:26,03,10,1, 11.9,1,1, -0.042, 10363.646, 450.952, 52839.249 24/04/07,22:33:26,04,10,1, 11.9,1,1, -0.042, 10363.625, 450.976, 52839.279 24/04/07,22:33:26,05,10,1, 11.9,1,1, -0.042, 10363.665, 450.943, 52839.290 24/04/07,22:33:26,06,10,1, 11.9,1,1, -0.042, 10363.654, 450.920, 52839.290 24/04/07,22:33:26,07,10,1, 11.9,1,1, -0.042, 10363.662, 450.963, 52839.223 24/04/07,22:33:26,08,10,1, 11.9,1,1, -0.042, 10363.620, 450.969, 52839.297 24/04/07,22:33:26,09,10,1, 11.9,1,1, -0.042, 10363.643, 450.932, 52839.231 24/04/07,22:33:26,10,10,1, 11.9,1,1, -0.042, 10363.631, 450.952, 52839.212 24/04/07,22:33:26,11,10,1, 11.9,1,1, -0.042, 10363.638, 450.939, 52839.310 24/04/07,22:33:26,12,10,1, 11.9,1,1, -0.042, 10363.646, 450.955, 52839.226 24/04/07,22:33:26,13,10,1, 11.9,1,1, -0.042, 10363.622, 450.939, 52839.206 24/04/07,22:33:26,14,10,1, 11.9,1,1, -0.042, 10363.640, 450.951, 52839.208 24/04/07,22:33:26,15,10,1, 11.9,1,1, -0.042, 10363.635, 450.946, 52839.245 24/04/07,22:33:26,16,10,1, 11.9,1,1, -0.042, 10363.635, 450.933, 52839.210 24/04/07,22:33:26,17,10,1, 11.9,1,1, -0.042, 10363.625, 450.943, 52839.219 24/04/07,22:33:26,18,10,1, 11.9,1,1, -0.042, 10363.628, 450.959, 52839.149 24/04/07,22:33:26,19,10,1, 11.9,1,1, -0.042, 10363.616, 450.938, 52839.209 24/04/07,22:33:27,00,10,1, 11.8,1,1, -0.038, 10363.613, 450.938, 52839.209 24/04/07,22:33:27,01,10,1, 11.8,1,1, -0.038, 10363.625, 450.960, 52839.274 24/04/07,22:33:27,02,10,1, 11.8,1,1, -0.038, 10363.593, 450.947, 52839.260 24/04/07,22:33:27,03,10,1, 11.8,1,1, -0.038, 10363.607, 450.940, 52839.127 24/04/07,22:33:27,04,10,1, 11.8,1,1, -0.038, 10363.570, 450.922, 52839.237 24/04/07,22:33:27,05,10,1, 11.8,1,1, -0.038, 10363.585, 450.921, 52839.176 24/04/07,22:33:27,06,10,1, 11.8,1,1, -0.038, 10363.576, 450.934, 52839.182 24/04/07,22:33:27,07,10,1, 11.8,1,1, -0.038, 10363.580, 450.938, 52839.194 24/04/07,22:33:27,08,10,1, 11.8,1,1, -0.038, 10363.589, 450.938, 52839.175 24/04/07,22:33:27,09,10,1, 11.8,1,1, -0.038, 10363.571, 450.940, 52839.269 24/04/07,22:33:27,10,10,1, 11.8,1,1, -0.038, 10363.567, 450.946, 52839.235 24/04/07,22:33:27,11,10,1, 11.8,1,1, -0.038, 10363.587, 450.930, 52839.245 24/04/07,22:33:27,12,10,1, 11.8,1,1, -0.038, 10363.561, 450.957, 52839.212 24/04/07,22:33:27,13,10,1, 11.8,1,1, -0.038, 10363.554, 450.941, 52839.171 24/04/07,22:33:27,14,10,1, 11.8,1,1, -0.038, 10363.572, 450.948, 52839.175 24/04/07,22:33:27,15,10,1, 11.8,1,1, -0.038, 10363.558, 450.952, 52839.238 24/04/07,22:33:27,16,10,1, 11.8,1,1, -0.038, 10363.544, 450.944, 52839.099 24/04/07,22:33:27,17,10,1, 11.8,1,1, -0.038, 10363.551, 450.951, 52839.147 24/04/07,22:33:27,18,10,1, 11.8,1,1, -0.038, 10363.535, 450.943, 52839.098 24/04/07,22:33:27,19,10,1, 11.8,1,1, -0.038, 10363.528, 450.955, 52839.200 24/04/07,22:33:28,00,09,1, 11.9,1,1, -0.038, 10363.522, 450.955, 52839.200 24/04/07,22:33:28,01,09,1, 11.9,1,1, -0.038, 10363.524, 450.937, 52839.200 24/04/07,22:33:28,02,09,1, 11.9,1,1, -0.038, 10363.531, 450.933, 52839.243 24/04/07,22:33:28,03,09,1, 11.9,1,1, -0.038, 10363.550, 450.949, 52839.126 24/04/07,22:33:28,04,09,1, 11.9,1,1, -0.038, 10363.528, 450.949, 52839.176 24/04/07,22:33:28,05,09,1, 11.9,1,1, -0.038, 10363.514, 450.950, 52839.112 24/04/07,22:33:28,06,09,1, 11.9,1,1, -0.038, 10363.527, 450.935, 52839.187 24/04/07,22:33:28,07,09,1, 11.9,1,1, -0.038, 10363.501, 450.941, 52839.200 24/04/07,22:33:28,08,09,1, 11.9,1,1, -0.038, 10363.531, 450.944, 52839.101 24/04/07,22:33:28,09,09,1, 11.9,1,1, -0.038, 10363.503, 450.961, 52839.162 24/04/07,22:33:28,10,09,1, 11.9,1,1, -0.038, 10363.517, 450.919, 52839.135 24/04/07,22:33:28,11,09,1, 11.9,1,1, -0.038, 10363.490, 450.944, 52839.177 24/04/07,22:33:28,12,09,1, 11.9,1,1, -0.038, 10363.532, 450.921, 52839.108 24/04/07,22:33:28,13,09,1, 11.9,1,1, -0.038, 10363.500, 450.924, 52839.117 24/04/07,22:33:28,14,09,1, 11.9,1,1, -0.038, 10363.508, 450.935, 52839.141 24/04/07,22:33:28,15,09,1, 11.9,1,1, -0.038, 10363.487, 450.936, 52839.134 24/04/07,22:33:28,16,09,1, 11.9,1,1, -0.038, 10363.491, 450.941, 52839.068 24/04/07,22:33:28,17,09,1, 11.9,1,1, -0.038, 10363.502, 450.938, 52839.074 24/04/07,22:33:28,18,09,1, 11.9,1,1, -0.038, 10363.490, 450.934, 52839.138 24/04/07,22:33:28,19,09,1, 11.9,1,1, -0.038, 10363.498, 450.945, 52839.045 24/04/07,22:33:29,00,09,1, 11.9,1,1, -0.043, 10363.497, 450.945, 52839.045 24/04/07,22:33:29,01,09,1, 11.9,1,1, -0.043, 10363.478, 450.936, 52839.105 24/04/07,22:33:29,02,09,1, 11.9,1,1, -0.043, 10363.478, 450.937, 52839.098 24/04/07,22:33:29,03,09,1, 11.9,1,1, -0.043, 10363.473, 450.916, 52839.080 24/04/07,22:33:29,04,09,1, 11.9,1,1, -0.043, 10363.474, 450.930, 52839.061 24/04/07,22:33:29,05,09,1, 11.9,1,1, -0.043, 10363.457, 450.927, 52839.108 24/04/07,22:33:29,06,09,1, 11.9,1,1, -0.043, 10363.452, 450.937, 52839.089 24/04/07,22:33:29,07,09,1, 11.9,1,1, -0.043, 10363.458, 450.909, 52839.082 24/04/07,22:33:29,08,09,1, 11.9,1,1, -0.043, 10363.445, 450.921, 52838.882 24/04/07,22:33:29,09,09,1, 11.9,1,1, -0.043, 10363.465, 450.915, 52838.973 24/04/07,22:33:29,10,09,1, 11.9,1,1, -0.043, 10363.449, 450.912, 52839.050 24/04/07,22:33:29,11,09,1, 11.9,1,1, -0.043, 10363.445, 450.915, 52839.070 24/04/07,22:33:29,12,09,1, 11.9,1,1, -0.043, 10363.435, 450.930, 52838.992 24/04/07,22:33:29,13,09,1, 11.9,1,1, -0.043, 10363.426, 450.923, 52839.093 24/04/07,22:33:29,14,09,1, 11.9,1,1, -0.043, 10363.426, 450.923, 52839.031 24/04/07,22:33:29,15,09,1, 11.9,1,1, -0.043, 10363.414, 450.940, 52839.029 24/04/07,22:33:29,16,09,1, 11.9,1,1, -0.043, 10363.401, 450.931, 52839.042 24/04/07,22:33:29,17,09,1, 11.9,1,1, -0.043, 10363.408, 450.938, 52839.008 24/04/07,22:33:29,18,09,1, 11.9,1,1, -0.043, 10363.399, 450.898, 52839.052 24/04/07,22:33:29,19,09,1, 11.9,1,1, -0.043, 10363.409, 450.923, 52839.006 24/04/07,22:33:30,00,11,1, 11.9,1,1, -0.040, 10363.405, 450.923, 52839.006 24/04/07,22:33:30,01,11,1, 11.9,1,1, -0.040, 10363.403, 450.899, 52839.075 24/04/07,22:33:30,02,11,1, 11.9,1,1, -0.040, 10363.390, 450.917, 52839.072 24/04/07,22:33:30,03,11,1, 11.9,1,1, -0.040, 10363.402, 450.937, 52839.114 24/04/07,22:33:30,04,11,1, 11.9,1,1, -0.040, 10363.405, 450.920, 52839.073 24/04/07,22:33:30,05,11,1, 11.9,1,1, -0.040, 10363.414, 450.913, 52838.996 24/04/07,22:33:30,06,11,1, 11.9,1,1, -0.040, 10363.418, 450.920, 52839.038 24/04/07,22:33:30,07,11,1, 11.9,1,1, -0.040, 10363.364, 450.889, 52839.012 24/04/07,22:33:30,08,11,1, 11.9,1,1, -0.040, 10363.355, 450.914, 52839.049 24/04/07,22:33:30,09,11,1, 11.9,1,1, -0.040, 10363.381, 450.913, 52838.926 24/04/07,22:33:30,10,11,1, 11.9,1,1, -0.040, 10363.340, 450.886, 52839.005 24/04/07,22:33:30,11,11,1, 11.9,1,1, -0.040, 10363.361, 450.916, 52838.917 24/04/07,22:33:30,12,11,1, 11.9,1,1, -0.040, 10363.342, 450.897, 52838.968 24/04/07,22:33:30,13,11,1, 11.9,1,1, -0.040, 10363.337, 450.933, 52839.048 24/04/07,22:33:30,14,11,1, 11.9,1,1, -0.040, 10363.321, 450.892, 52838.936 24/04/07,22:33:30,15,11,1, 11.9,1,1, -0.040, 10363.340, 450.922, 52839.041 24/04/07,22:33:30,16,11,1, 11.9,1,1, -0.040, 10363.346, 450.889, 52838.960 24/04/07,22:33:30,17,11,1, 11.9,1,1, -0.040, 10363.323, 450.893, 52838.929 24/04/07,22:33:30,18,11,1, 11.9,1,1, -0.040, 10363.323, 450.877, 52838.876 24/04/07,22:33:30,19,11,1, 11.9,1,1, -0.040, 10363.298, 450.907, 52838.892 24/04/07,22:33:31,00,10,1, 11.9,1,1, -0.041, 10363.296, 450.907, 52838.892 24/04/07,22:33:31,01,10,1, 11.9,1,1, -0.041, 10363.308, 450.902, 52838.962 24/04/07,22:33:31,02,10,1, 11.9,1,1, -0.041, 10363.317, 450.896, 52838.925 24/04/07,22:33:31,03,10,1, 11.9,1,1, -0.041, 10363.282, 450.911, 52838.960 24/04/07,22:33:31,04,10,1, 11.9,1,1, -0.041, 10363.285, 450.918, 52838.974 24/04/07,22:33:31,05,10,1, 11.9,1,1, -0.041, 10363.293, 450.925, 52838.900 24/04/07,22:33:31,06,10,1, 11.9,1,1, -0.041, 10363.312, 450.917, 52838.943 24/04/07,22:33:31,07,10,1, 11.9,1,1, -0.041, 10363.289, 450.881, 52838.858 24/04/07,22:33:31,08,10,1, 11.9,1,1, -0.041, 10363.275, 450.903, 52838.954 24/04/07,22:33:31,09,10,1, 11.9,1,1, -0.041, 10363.266, 450.891, 52838.886 24/04/07,22:33:31,10,10,1, 11.9,1,1, -0.041, 10363.275, 450.877, 52838.933 24/04/07,22:33:31,11,10,1, 11.9,1,1, -0.041, 10363.275, 450.899, 52838.871 24/04/07,22:33:31,12,10,1, 11.9,1,1, -0.041, 10363.269, 450.880, 52838.897 24/04/07,22:33:31,13,10,1, 11.9,1,1, -0.041, 10363.244, 450.883, 52838.878 24/04/07,22:33:31,14,10,1, 11.9,1,1, -0.041, 10363.258, 450.879, 52838.910 24/04/07,22:33:31,15,10,1, 11.9,1,1, -0.041, 10363.284, 450.869, 52838.924 24/04/07,22:33:31,16,10,1, 11.9,1,1, -0.041, 10363.248, 450.895, 52838.868 24/04/07,22:33:31,17,10,1, 11.9,1,1, -0.041, 10363.272, 450.874, 52838.897 24/04/07,22:33:31,18,10,1, 11.9,1,1, -0.041, 10363.274, 450.887, 52838.898 24/04/07,22:33:31,19,10,1, 11.9,1,1, -0.041, 10363.263, 450.875, 52838.860 24/04/07,22:33:32,00,10,1, 12.0,1,1, -0.041, 10363.263, 450.875, 52838.860 24/04/07,22:33:32,01,10,1, 12.0,1,1, -0.041, 10363.240, 450.849, 52838.874 24/04/07,22:33:32,02,10,1, 12.0,1,1, -0.041, 10363.246, 450.883, 52838.852 24/04/07,22:33:32,03,10,1, 12.0,1,1, -0.041, 10363.244, 450.854, 52838.837 24/04/07,22:33:32,04,10,1, 12.0,1,1, -0.041, 10363.244, 450.869, 52838.861 24/04/07,22:33:32,05,10,1, 12.0,1,1, -0.041, 10363.251, 450.873, 52838.870 24/04/07,22:33:32,06,10,1, 12.0,1,1, -0.041, 10363.254, 450.877, 52838.906 24/04/07,22:33:32,07,10,1, 12.0,1,1, -0.041, 10363.227, 450.861, 52838.853 24/04/07,22:33:32,08,10,1, 12.0,1,1, -0.041, 10363.224, 450.846, 52838.824 24/04/07,22:33:32,09,10,1, 12.0,1,1, -0.041, 10363.232, 450.876, 52838.848 24/04/07,22:33:32,10,10,1, 12.0,1,1, -0.041, 10363.247, 450.867, 52838.827 24/04/07,22:33:32,11,10,1, 12.0,1,1, -0.041, 10363.243, 450.872, 52838.877 24/04/07,22:33:32,12,10,1, 12.0,1,1, -0.041, 10363.225, 450.850, 52838.870 24/04/07,22:33:32,13,10,1, 12.0,1,1, -0.041, 10363.210, 450.836, 52838.856 24/04/07,22:33:32,14,10,1, 12.0,1,1, -0.041, 10363.243, 450.842, 52838.848 24/04/07,22:33:32,15,10,1, 12.0,1,1, -0.041, 10363.210, 450.831, 52838.849 24/04/07,22:33:32,16,10,1, 12.0,1,1, -0.041, 10363.181, 450.826, 52838.785 24/04/07,22:33:32,17,10,1, 12.0,1,1, -0.041, 10363.193, 450.849, 52838.809 24/04/07,22:33:32,18,10,1, 12.0,1,1, -0.041, 10363.199, 450.846, 52838.777 24/04/07,22:33:32,19,10,1, 12.0,1,1, -0.041, 10363.195, 450.837, 52838.839 24/04/07,22:33:33,00,10,1, 12.0,1,1, -0.041, 10363.188, 450.837, 52838.839 24/04/07,22:33:33,01,10,1, 12.0,1,1, -0.041, 10363.191, 450.828, 52838.740 24/04/07,22:33:33,02,10,1, 12.0,1,1, -0.041, 10363.191, 450.817, 52838.816 24/04/07,22:33:33,03,10,1, 12.0,1,1, -0.041, 10363.198, 450.853, 52838.839 24/04/07,22:33:33,04,10,1, 12.0,1,1, -0.041, 10363.191, 450.823, 52838.778 24/04/07,22:33:33,05,10,1, 12.0,1,1, -0.041, 10363.186, 450.823, 52838.792 24/04/07,22:33:33,06,10,1, 12.0,1,1, -0.041, 10363.183, 450.819, 52838.767 24/04/07,22:33:33,07,10,1, 12.0,1,1, -0.041, 10363.168, 450.822, 52838.761 24/04/07,22:33:33,08,10,1, 12.0,1,1, -0.041, 10363.183, 450.835, 52838.728 24/04/07,22:33:33,09,10,1, 12.0,1,1, -0.041, 10363.182, 450.819, 52838.768 24/04/07,22:33:33,10,10,1, 12.0,1,1, -0.041, 10363.162, 450.817, 52838.748 24/04/07,22:33:33,11,10,1, 12.0,1,1, -0.041, 10363.161, 450.829, 52838.780 24/04/07,22:33:33,12,10,1, 12.0,1,1, -0.041, 10363.188, 450.811, 52838.743 24/04/07,22:33:33,13,10,1, 12.0,1,1, -0.041, 10363.189, 450.817, 52838.755 24/04/07,22:33:33,14,10,1, 12.0,1,1, -0.041, 10363.191, 450.823, 52838.776 24/04/07,22:33:33,15,10,1, 12.0,1,1, -0.041, 10363.184, 450.822, 52838.741 24/04/07,22:33:33,16,10,1, 12.0,1,1, -0.041, 10363.156, 450.830, 52838.808 24/04/07,22:33:33,17,10,1, 12.0,1,1, -0.041, 10363.177, 450.804, 52838.706 24/04/07,22:33:33,18,10,1, 12.0,1,1, -0.041, 10363.172, 450.827, 52838.755 24/04/07,22:33:33,19,10,1, 12.0,1,1, -0.041, 10363.162, 450.810, 52838.741 24/04/07,22:33:34,00,11,1, 11.9,1,1, -0.043, 10363.154, 450.810, 52838.741 24/04/07,22:33:34,01,11,1, 11.9,1,1, -0.043, 10363.144, 450.809, 52838.784 24/04/07,22:33:34,02,11,1, 11.9,1,1, -0.043, 10363.159, 450.781, 52838.722 24/04/07,22:33:34,03,11,1, 11.9,1,1, -0.043, 10363.168, 450.793, 52838.698 24/04/07,22:33:34,04,11,1, 11.9,1,1, -0.043, 10363.164, 450.813, 52838.719 24/04/07,22:33:34,05,11,1, 11.9,1,1, -0.043, 10363.137, 450.796, 52838.707 24/04/07,22:33:34,06,11,1, 11.9,1,1, -0.043, 10363.151, 450.813, 52838.737 24/04/07,22:33:34,07,11,1, 11.9,1,1, -0.043, 10363.132, 450.803, 52838.864 24/04/07,22:33:34,08,11,1, 11.9,1,1, -0.043, 10363.167, 450.784, 52838.668 24/04/07,22:33:34,09,11,1, 11.9,1,1, -0.043, 10363.154, 450.779, 52838.676 24/04/07,22:33:34,10,11,1, 11.9,1,1, -0.043, 10363.133, 450.816, 52838.678 24/04/07,22:33:34,11,11,1, 11.9,1,1, -0.043, 10363.184, 450.769, 52838.624 24/04/07,22:33:34,12,11,1, 11.9,1,1, -0.043, 10363.147, 450.799, 52838.670 24/04/07,22:33:34,13,11,1, 11.9,1,1, -0.043, 10363.116, 450.769, 52838.626 24/04/07,22:33:34,14,11,1, 11.9,1,1, -0.043, 10363.122, 450.790, 52838.664 24/04/07,22:33:34,15,11,1, 11.9,1,1, -0.043, 10363.150, 450.760, 52838.619 24/04/07,22:33:34,16,11,1, 11.9,1,1, -0.043, 10363.110, 450.788, 52838.669 24/04/07,22:33:34,17,11,1, 11.9,1,1, -0.043, 10363.133, 450.815, 52838.651 24/04/07,22:33:34,18,11,1, 11.9,1,1, -0.043, 10363.114, 450.823, 52838.641 24/04/07,22:33:34,19,11,1, 11.9,1,1, -0.043, 10363.103, 450.795, 52838.727 24/04/07,22:33:35,00,10,1, 11.9,1,1, -0.037, 10363.096, 450.795, 52838.727 24/04/07,22:33:35,01,10,1, 11.9,1,1, -0.037, 10363.091, 450.811, 52838.635 24/04/07,22:33:35,02,10,1, 11.9,1,1, -0.037, 10363.113, 450.797, 52838.666 24/04/07,22:33:35,03,10,1, 11.9,1,1, -0.037, 10363.075, 450.786, 52838.466 24/04/07,22:33:35,04,10,1, 11.9,1,1, -0.037, 10363.083, 450.796, 52838.688 24/04/07,22:33:35,05,10,1, 11.9,1,1, -0.037, 10363.083, 450.771, 52838.692 24/04/07,22:33:35,06,10,1, 11.9,1,1, -0.037, 10363.084, 450.784, 52838.658 24/04/07,22:33:35,07,10,1, 11.9,1,1, -0.037, 10363.078, 450.816, 52838.670 24/04/07,22:33:35,08,10,1, 11.9,1,1, -0.037, 10363.075, 450.794, 52838.615 24/04/07,22:33:35,09,10,1, 11.9,1,1, -0.037, 10363.081, 450.808, 52838.681 24/04/07,22:33:35,10,10,1, 11.9,1,1, -0.037, 10363.061, 450.796, 52838.633 24/04/07,22:33:35,11,10,1, 11.9,1,1, -0.037, 10363.050, 450.807, 52838.626 24/04/07,22:33:35,12,10,1, 11.9,1,1, -0.037, 10363.064, 450.786, 52838.639 24/04/07,22:33:35,13,10,1, 11.9,1,1, -0.037, 10363.060, 450.800, 52838.650 24/04/07,22:33:35,14,10,1, 11.9,1,1, -0.037, 10363.036, 450.799, 52838.633 24/04/07,22:33:35,15,10,1, 11.9,1,1, -0.037, 10363.027, 450.810, 52838.648 24/04/07,22:33:35,16,10,1, 11.9,1,1, -0.037, 10363.060, 450.816, 52838.616 24/04/07,22:33:35,17,10,1, 11.9,1,1, -0.037, 10363.030, 450.798, 52838.658 24/04/07,22:33:35,18,10,1, 11.9,1,1, -0.037, 10363.039, 450.801, 52838.681 24/04/07,22:33:35,19,10,1, 11.9,1,1, -0.037, 10363.025, 450.797, 52838.575 24/04/07,22:33:36,00,10,1, 11.9,1,1, -0.040, 10363.021, 450.797, 52838.575 24/04/07,22:33:36,01,10,1, 11.9,1,1, -0.040, 10363.026, 450.779, 52838.565 24/04/07,22:33:36,02,10,1, 11.9,1,1, -0.040, 10363.036, 450.795, 52838.605 24/04/07,22:33:36,03,10,1, 11.9,1,1, -0.040, 10363.028, 450.800, 52838.512 24/04/07,22:33:36,04,10,1, 11.9,1,1, -0.040, 10362.987, 450.807, 52838.628 24/04/07,22:33:36,05,10,1, 11.9,1,1, -0.040, 10363.024, 450.784, 52838.551 24/04/07,22:33:36,06,10,1, 11.9,1,1, -0.040, 10362.999, 450.817, 52838.580 24/04/07,22:33:36,07,10,1, 11.9,1,1, -0.040, 10363.002, 450.800, 52838.549 24/04/07,22:33:36,08,10,1, 11.9,1,1, -0.040, 10362.982, 450.814, 52838.626 24/04/07,22:33:36,09,10,1, 11.9,1,1, -0.040, 10362.997, 450.771, 52838.558 24/04/07,22:33:36,10,10,1, 11.9,1,1, -0.040, 10362.980, 450.796, 52838.541 24/04/07,22:33:36,11,10,1, 11.9,1,1, -0.040, 10362.969, 450.810, 52838.606 24/04/07,22:33:36,12,10,1, 11.9,1,1, -0.040, 10362.971, 450.820, 52838.595 24/04/07,22:33:36,13,10,1, 11.9,1,1, -0.040, 10362.959, 450.788, 52838.485 24/04/07,22:33:36,14,10,1, 11.9,1,1, -0.040, 10362.942, 450.834, 52838.533 24/04/07,22:33:36,15,10,1, 11.9,1,1, -0.040, 10362.941, 450.824, 52838.533 24/04/07,22:33:36,16,10,1, 11.9,1,1, -0.040, 10362.926, 450.813, 52838.642 24/04/07,22:33:36,17,10,1, 11.9,1,1, -0.040, 10362.946, 450.807, 52838.526 24/04/07,22:33:36,18,10,1, 11.9,1,1, -0.040, 10362.923, 450.812, 52838.635 24/04/07,22:33:36,19,10,1, 11.9,1,1, -0.040, 10362.917, 450.803, 52838.541 24/04/07,22:33:37,00,11,1, 11.9,1,1, -0.041, 10362.912, 450.803, 52838.541 24/04/07,22:33:37,01,11,1, 11.9,1,1, -0.041, 10362.890, 450.802, 52838.472 24/04/07,22:33:37,02,11,1, 11.9,1,1, -0.041, 10362.873, 450.830, 52838.536 24/04/07,22:33:37,03,11,1, 11.9,1,1, -0.041, 10362.856, 450.840, 52838.537 24/04/07,22:33:37,04,11,1, 11.9,1,1, -0.041, 10362.904, 450.827, 52838.560 24/04/07,22:33:37,05,11,1, 11.9,1,1, -0.041, 10362.879, 450.845, 52838.449 24/04/07,22:33:37,06,11,1, 11.9,1,1, -0.041, 10362.857, 450.854, 52838.476 24/04/07,22:33:37,07,11,1, 11.9,1,1, -0.041, 10362.853, 450.860, 52838.524 24/04/07,22:33:37,08,11,1, 11.9,1,1, -0.041, 10362.838, 450.828, 52838.515 24/04/07,22:33:37,09,11,1, 11.9,1,1, -0.041, 10362.856, 450.838, 52838.553 24/04/07,22:33:37,10,11,1, 11.9,1,1, -0.041, 10362.832, 450.836, 52838.594 24/04/07,22:33:37,11,11,1, 11.9,1,1, -0.041, 10362.823, 450.859, 52838.523 24/04/07,22:33:37,12,11,1, 11.9,1,1, -0.041, 10362.819, 450.847, 52838.546 24/04/07,22:33:37,13,11,1, 11.9,1,1, -0.041, 10362.828, 450.879, 52838.550 24/04/07,22:33:37,14,11,1, 11.9,1,1, -0.041, 10362.802, 450.854, 52838.480 24/04/07,22:33:37,15,11,1, 11.9,1,1, -0.041, 10362.796, 450.872, 52838.628 24/04/07,22:33:37,16,11,1, 11.9,1,1, -0.041, 10362.798, 450.862, 52838.516 24/04/07,22:33:37,17,11,1, 11.9,1,1, -0.041, 10362.785, 450.881, 52838.492 24/04/07,22:33:37,18,11,1, 11.9,1,1, -0.041, 10362.790, 450.886, 52838.480 24/04/07,22:33:37,19,11,1, 11.9,1,1, -0.041, 10362.747, 450.882, 52838.533 24/04/07,22:33:38,00,10,1, 11.9,1,1, -0.038, 10362.746, 450.882, 52838.533 24/04/07,22:33:38,01,10,1, 11.9,1,1, -0.038, 10362.776, 450.888, 52838.433 24/04/07,22:33:38,02,10,1, 11.9,1,1, -0.038, 10362.742, 450.863, 52838.458 24/04/07,22:33:38,03,10,1, 11.9,1,1, -0.038, 10362.751, 450.894, 52838.535 24/04/07,22:33:38,04,10,1, 11.9,1,1, -0.038, 10362.733, 450.881, 52838.459 24/04/07,22:33:38,05,10,1, 11.9,1,1, -0.038, 10362.728, 450.869, 52838.460 24/04/07,22:33:38,06,10,1, 11.9,1,1, -0.038, 10362.746, 450.890, 52838.518 24/04/07,22:33:38,07,10,1, 11.9,1,1, -0.038, 10362.714, 450.891, 52838.411 24/04/07,22:33:38,08,10,1, 11.9,1,1, -0.038, 10362.692, 450.883, 52838.425 24/04/07,22:33:38,09,10,1, 11.9,1,1, -0.038, 10362.689, 450.893, 52838.498 24/04/07,22:33:38,10,10,1, 11.9,1,1, -0.038, 10362.679, 450.891, 52838.502 24/04/07,22:33:38,11,10,1, 11.9,1,1, -0.038, 10362.653, 450.904, 52838.500 24/04/07,22:33:38,12,10,1, 11.9,1,1, -0.038, 10362.656, 450.905, 52838.469 24/04/07,22:33:38,13,10,1, 11.9,1,1, -0.038, 10362.642, 450.910, 52838.520 24/04/07,22:33:38,14,10,1, 11.9,1,1, -0.038, 10362.638, 450.924, 52838.533 24/04/07,22:33:38,15,10,1, 11.9,1,1, -0.038, 10362.667, 450.915, 52838.430 24/04/07,22:33:38,16,10,1, 11.9,1,1, -0.038, 10362.625, 450.931, 52838.424 24/04/07,22:33:38,17,10,1, 11.9,1,1, -0.038, 10362.638, 450.923, 52838.437 24/04/07,22:33:38,18,10,1, 11.9,1,1, -0.038, 10362.626, 450.940, 52838.429 24/04/07,22:33:38,19,10,1, 11.9,1,1, -0.038, 10362.610, 450.947, 52838.534 24/04/07,22:33:39,00,11,1, 11.9,1,1, -0.040, 10362.604, 450.947, 52838.534 24/04/07,22:33:39,01,11,1, 11.9,1,1, -0.040, 10362.586, 450.958, 52838.436 24/04/07,22:33:39,02,11,1, 11.9,1,1, -0.040, 10362.566, 450.965, 52838.470 24/04/07,22:33:39,03,11,1, 11.9,1,1, -0.040, 10362.556, 450.957, 52838.462 24/04/07,22:33:39,04,11,1, 11.9,1,1, -0.040, 10362.567, 450.961, 52838.483 24/04/07,22:33:39,05,11,1, 11.9,1,1, -0.040, 10362.538, 450.958, 52838.432 24/04/07,22:33:39,06,11,1, 11.9,1,1, -0.040, 10362.542, 450.963, 52838.464 24/04/07,22:33:39,07,11,1, 11.9,1,1, -0.040, 10362.534, 450.981, 52838.460 24/04/07,22:33:39,08,11,1, 11.9,1,1, -0.040, 10362.512, 450.968, 52838.434 24/04/07,22:33:39,09,11,1, 11.9,1,1, -0.040, 10362.547, 450.986, 52838.478 24/04/07,22:33:39,10,11,1, 11.9,1,1, -0.040, 10362.509, 450.964, 52838.473 24/04/07,22:33:39,11,11,1, 11.9,1,1, -0.040, 10362.511, 450.979, 52838.415 24/04/07,22:33:39,12,11,1, 11.9,1,1, -0.040, 10362.483, 450.984, 52838.443 24/04/07,22:33:39,13,11,1, 11.9,1,1, -0.040, 10362.498, 450.972, 52838.473 24/04/07,22:33:39,14,11,1, 11.9,1,1, -0.040, 10362.488, 450.959, 52838.430 24/04/07,22:33:39,15,11,1, 11.9,1,1, -0.040, 10362.503, 450.991, 52838.423 24/04/07,22:33:39,16,11,1, 11.9,1,1, -0.040, 10362.471, 450.975, 52838.467 24/04/07,22:33:39,17,11,1, 11.9,1,1, -0.040, 10362.451, 451.005, 52838.448 24/04/07,22:33:39,18,11,1, 11.9,1,1, -0.040, 10362.461, 450.989, 52838.419 24/04/07,22:33:39,19,11,1, 11.9,1,1, -0.040, 10362.447, 450.997, 52838.417 24/04/07,22:33:40,00,10,1, 12.0,1,1, -0.039, 10362.445, 450.997, 52838.417 24/04/07,22:33:40,01,10,1, 12.0,1,1, -0.039, 10362.420, 451.029, 52838.457 24/04/07,22:33:40,02,10,1, 12.0,1,1, -0.039, 10362.406, 451.046, 52838.456 24/04/07,22:33:40,03,10,1, 12.0,1,1, -0.039, 10362.415, 450.997, 52838.455 24/04/07,22:33:40,04,10,1, 12.0,1,1, -0.039, 10362.417, 451.018, 52838.470 24/04/07,22:33:40,05,10,1, 12.0,1,1, -0.039, 10362.379, 451.032, 52838.440 24/04/07,22:33:40,06,10,1, 12.0,1,1, -0.039, 10362.385, 451.028, 52838.415 24/04/07,22:33:40,07,10,1, 12.0,1,1, -0.039, 10362.360, 451.042, 52838.448 24/04/07,22:33:40,08,10,1, 12.0,1,1, -0.039, 10362.362, 451.047, 52838.410 24/04/07,22:33:40,09,10,1, 12.0,1,1, -0.039, 10362.369, 451.056, 52838.232 24/04/07,22:33:40,10,10,1, 12.0,1,1, -0.039, 10362.336, 451.044, 52838.415 24/04/07,22:33:40,11,10,1, 12.0,1,1, -0.039, 10362.331, 451.074, 52838.431 24/04/07,22:33:40,12,10,1, 12.0,1,1, -0.039, 10362.305, 451.056, 52838.410 24/04/07,22:33:40,13,10,1, 12.0,1,1, -0.039, 10362.324, 451.054, 52838.366 24/04/07,22:33:40,14,10,1, 12.0,1,1, -0.039, 10362.321, 451.046, 52838.408 24/04/07,22:33:40,15,10,1, 12.0,1,1, -0.039, 10362.345, 451.059, 52838.378 24/04/07,22:33:40,16,10,1, 12.0,1,1, -0.039, 10362.303, 451.075, 52838.408 24/04/07,22:33:40,17,10,1, 12.0,1,1, -0.039, 10362.310, 451.061, 52838.388 24/04/07,22:33:40,18,10,1, 12.0,1,1, -0.039, 10362.301, 451.098, 52838.397 24/04/07,22:33:40,19,10,1, 12.0,1,1, -0.039, 10362.284, 451.082, 52838.381 24/04/07,22:33:41,00,10,1, 11.9,1,1, -0.036, 10362.278, 451.082, 52838.381 24/04/07,22:33:41,01,10,1, 11.9,1,1, -0.036, 10362.268, 451.086, 52838.447 24/04/07,22:33:41,02,10,1, 11.9,1,1, -0.036, 10362.250, 451.096, 52838.410 24/04/07,22:33:41,03,10,1, 11.9,1,1, -0.036, 10362.249, 451.096, 52838.388 24/04/07,22:33:41,04,10,1, 11.9,1,1, -0.036, 10362.260, 451.105, 52838.385 24/04/07,22:33:41,05,10,1, 11.9,1,1, -0.036, 10362.236, 451.087, 52838.385 24/04/07,22:33:41,06,10,1, 11.9,1,1, -0.036, 10362.246, 451.113, 52838.361 24/04/07,22:33:41,07,10,1, 11.9,1,1, -0.036, 10362.223, 451.106, 52838.397 24/04/07,22:33:41,08,10,1, 11.9,1,1, -0.036, 10362.227, 451.122, 52838.389 24/04/07,22:33:41,09,10,1, 11.9,1,1, -0.036, 10362.204, 451.098, 52838.394 24/04/07,22:33:41,10,10,1, 11.9,1,1, -0.036, 10362.228, 451.120, 52838.414 24/04/07,22:33:41,11,10,1, 11.9,1,1, -0.036, 10362.192, 451.103, 52838.418 24/04/07,22:33:41,12,10,1, 11.9,1,1, -0.036, 10362.211, 451.105, 52838.371 24/04/07,22:33:41,13,10,1, 11.9,1,1, -0.036, 10362.177, 451.119, 52838.369 24/04/07,22:33:41,14,10,1, 11.9,1,1, -0.036, 10362.181, 451.138, 52838.357 24/04/07,22:33:41,15,10,1, 11.9,1,1, -0.036, 10362.222, 451.124, 52838.145 24/04/07,22:33:41,16,10,1, 11.9,1,1, -0.036, 10362.139, 451.163, 52838.431 24/04/07,22:33:41,17,10,1, 11.9,1,1, -0.036, 10362.159, 451.129, 52838.209 24/04/07,22:33:41,18,10,1, 11.9,1,1, -0.036, 10362.124, 451.169, 52838.413 24/04/07,22:33:41,19,10,1, 11.9,1,1, -0.036, 10362.146, 451.145, 52838.434 24/04/07,22:33:42,00,10,1, 11.9,1,1, -0.039, 10362.145, 451.145, 52838.434 24/04/07,22:33:42,01,10,1, 11.9,1,1, -0.039, 10362.137, 451.145, 52838.376 24/04/07,22:33:42,02,10,1, 11.9,1,1, -0.039, 10362.116, 451.152, 52838.350 24/04/07,22:33:42,03,10,1, 11.9,1,1, -0.039, 10362.123, 451.159, 52838.353 24/04/07,22:33:42,04,10,1, 11.9,1,1, -0.039, 10362.105, 451.164, 52838.416 24/04/07,22:33:42,05,10,1, 11.9,1,1, -0.039, 10362.085, 451.175, 52838.349 24/04/07,22:33:42,06,10,1, 11.9,1,1, -0.039, 10362.085, 451.179, 52838.419 24/04/07,22:33:42,07,10,1, 11.9,1,1, -0.039, 10362.095, 451.199, 52838.352 24/04/07,22:33:42,08,10,1, 11.9,1,1, -0.039, 10362.075, 451.167, 52838.373 24/04/07,22:33:42,09,10,1, 11.9,1,1, -0.039, 10362.077, 451.180, 52838.365 24/04/07,22:33:42,10,10,1, 11.9,1,1, -0.039, 10362.058, 451.180, 52838.354 24/04/07,22:33:42,11,10,1, 11.9,1,1, -0.039, 10362.055, 451.173, 52838.339 24/04/07,22:33:42,12,10,1, 11.9,1,1, -0.039, 10362.042, 451.200, 52838.344 24/04/07,22:33:42,13,10,1, 11.9,1,1, -0.039, 10362.038, 451.197, 52838.346 24/04/07,22:33:42,14,10,1, 11.9,1,1, -0.039, 10362.025, 451.205, 52838.340 24/04/07,22:33:42,15,10,1, 11.9,1,1, -0.039, 10362.045, 451.194, 52838.320 24/04/07,22:33:42,16,10,1, 11.9,1,1, -0.039, 10362.008, 451.217, 52838.320 24/04/07,22:33:42,17,10,1, 11.9,1,1, -0.039, 10362.006, 451.212, 52838.299 24/04/07,22:33:42,18,10,1, 11.9,1,1, -0.039, 10361.984, 451.233, 52838.277 24/04/07,22:33:42,19,10,1, 11.9,1,1, -0.039, 10361.982, 451.218, 52838.259 24/04/07,22:33:43,00,10,1, 11.9,1,1, -0.040, 10361.978, 451.218, 52838.259 24/04/07,22:33:43,01,10,1, 11.9,1,1, -0.040, 10361.974, 451.248, 52838.331 24/04/07,22:33:43,02,10,1, 11.9,1,1, -0.040, 10361.966, 451.249, 52838.243 24/04/07,22:33:43,03,10,1, 11.9,1,1, -0.040, 10361.921, 451.240, 52838.304 24/04/07,22:33:43,04,10,1, 11.9,1,1, -0.040, 10361.954, 451.234, 52838.322 24/04/07,22:33:43,05,10,1, 11.9,1,1, -0.040, 10361.941, 451.223, 52838.316 24/04/07,22:33:43,06,10,1, 11.9,1,1, -0.040, 10361.945, 451.230, 52838.281 24/04/07,22:33:43,07,10,1, 11.9,1,1, -0.040, 10361.932, 451.241, 52838.347 24/04/07,22:33:43,08,10,1, 11.9,1,1, -0.040, 10361.907, 451.234, 52838.246 24/04/07,22:33:43,09,10,1, 11.9,1,1, -0.040, 10361.930, 451.249, 52838.347 24/04/07,22:33:43,10,10,1, 11.9,1,1, -0.040, 10361.895, 451.267, 52838.284 24/04/07,22:33:43,11,10,1, 11.9,1,1, -0.040, 10361.845, 451.274, 52838.367 24/04/07,22:33:43,12,10,1, 11.9,1,1, -0.040, 10361.909, 451.265, 52838.322 24/04/07,22:33:43,13,10,1, 11.9,1,1, -0.040, 10361.903, 451.260, 52838.296 24/04/07,22:33:43,14,10,1, 11.9,1,1, -0.040, 10361.872, 451.265, 52838.283 24/04/07,22:33:43,15,10,1, 11.9,1,1, -0.040, 10361.875, 451.273, 52838.284 24/04/07,22:33:43,16,10,1, 11.9,1,1, -0.040, 10361.864, 451.270, 52838.308 24/04/07,22:33:43,17,10,1, 11.9,1,1, -0.040, 10361.847, 451.297, 52838.240 24/04/07,22:33:43,18,10,1, 11.9,1,1, -0.040, 10361.805, 451.294, 52838.298 24/04/07,22:33:43,19,10,1, 11.9,1,1, -0.040, 10361.826, 451.314, 52838.288 24/04/07,22:33:44,00,10,1, 11.9,1,1, -0.042, 10361.819, 451.314, 52838.288 24/04/07,22:33:44,01,10,1, 11.9,1,1, -0.042, 10361.800, 451.324, 52838.248 24/04/07,22:33:44,02,10,1, 11.9,1,1, -0.042, 10361.849, 451.327, 52838.333 24/04/07,22:33:44,03,10,1, 11.9,1,1, -0.042, 10361.786, 451.319, 52838.349 24/04/07,22:33:44,04,10,1, 11.9,1,1, -0.042, 10361.822, 451.323, 52838.267 24/04/07,22:33:44,05,10,1, 11.9,1,1, -0.042, 10361.783, 451.312, 52838.276 24/04/07,22:33:44,06,10,1, 11.9,1,1, -0.042, 10361.783, 451.321, 52838.272 24/04/07,22:33:44,07,10,1, 11.9,1,1, -0.042, 10361.747, 451.341, 52838.262 24/04/07,22:33:44,08,10,1, 11.9,1,1, -0.042, 10361.749, 451.351, 52838.236 24/04/07,22:33:44,09,10,1, 11.9,1,1, -0.042, 10361.723, 451.366, 52838.297 24/04/07,22:33:44,10,10,1, 11.9,1,1, -0.042, 10361.749, 451.372, 52838.325 24/04/07,22:33:44,11,10,1, 11.9,1,1, -0.042, 10361.717, 451.335, 52838.279 24/04/07,22:33:44,12,10,1, 11.9,1,1, -0.042, 10361.730, 451.377, 52838.284 24/04/07,22:33:44,13,10,1, 11.9,1,1, -0.042, 10361.707, 451.351, 52838.279 24/04/07,22:33:44,14,10,1, 11.9,1,1, -0.042, 10361.684, 451.365, 52838.350 24/04/07,22:33:44,15,10,1, 11.9,1,1, -0.042, 10361.684, 451.366, 52838.231 24/04/07,22:33:44,16,10,1, 11.9,1,1, -0.042, 10361.672, 451.371, 52838.337 24/04/07,22:33:44,17,10,1, 11.9,1,1, -0.042, 10361.678, 451.368, 52838.272 24/04/07,22:33:44,18,10,1, 11.9,1,1, -0.042, 10361.656, 451.397, 52838.308 24/04/07,22:33:44,19,10,1, 11.9,1,1, -0.042, 10361.656, 451.373, 52838.312 24/04/07,22:33:45,00,09,1, 11.9,1,1, -0.035, 10361.652, 451.373, 52838.312 24/04/07,22:33:45,01,09,1, 11.9,1,1, -0.035, 10361.631, 451.374, 52838.246 24/04/07,22:33:45,02,09,1, 11.9,1,1, -0.035, 10361.633, 451.383, 52838.229 24/04/07,22:33:45,03,09,1, 11.9,1,1, -0.035, 10361.608, 451.355, 52838.271 24/04/07,22:33:45,04,09,1, 11.9,1,1, -0.035, 10361.626, 451.398, 52838.265 24/04/07,22:33:45,05,09,1, 11.9,1,1, -0.035, 10361.631, 451.411, 52838.228 24/04/07,22:33:45,06,09,1, 11.9,1,1, -0.035, 10361.598, 451.422, 52838.264 24/04/07,22:33:45,07,09,1, 11.9,1,1, -0.035, 10361.588, 451.421, 52838.234 24/04/07,22:33:45,08,09,1, 11.9,1,1, -0.035, 10361.610, 451.430, 52838.239 24/04/07,22:33:45,09,09,1, 11.9,1,1, -0.035, 10361.560, 451.403, 52838.220 24/04/07,22:33:45,10,09,1, 11.9,1,1, -0.035, 10361.567, 451.394, 52838.263 24/04/07,22:33:45,11,09,1, 11.9,1,1, -0.035, 10361.547, 451.410, 52838.270 24/04/07,22:33:45,12,09,1, 11.9,1,1, -0.035, 10361.553, 451.407, 52838.265 24/04/07,22:33:45,13,09,1, 11.9,1,1, -0.035, 10361.540, 451.415, 52838.231 24/04/07,22:33:45,14,09,1, 11.9,1,1, -0.035, 10361.526, 451.426, 52838.246 24/04/07,22:33:45,15,09,1, 11.9,1,1, -0.035, 10361.551, 451.433, 52838.245 24/04/07,22:33:45,16,09,1, 11.9,1,1, -0.035, 10361.504, 451.432, 52838.249 24/04/07,22:33:45,17,09,1, 11.9,1,1, -0.035, 10361.491, 451.427, 52838.181 24/04/07,22:33:45,18,09,1, 11.9,1,1, -0.035, 10361.502, 451.470, 52838.276 24/04/07,22:33:45,19,09,1, 11.9,1,1, -0.035, 10361.504, 451.437, 52838.195 24/04/07,22:33:46,00,09,1, 11.9,1,1, -0.041, 10361.502, 451.437, 52838.195 24/04/07,22:33:46,01,09,1, 11.9,1,1, -0.041, 10361.440, 451.444, 52838.260 24/04/07,22:33:46,02,09,1, 11.9,1,1, -0.041, 10361.455, 451.425, 52838.229 24/04/07,22:33:46,03,09,1, 11.9,1,1, -0.041, 10361.479, 451.468, 52838.290 24/04/07,22:33:46,04,09,1, 11.9,1,1, -0.041, 10361.446, 451.443, 52838.277 24/04/07,22:33:46,05,09,1, 11.9,1,1, -0.041, 10361.444, 451.455, 52838.305 24/04/07,22:33:46,06,09,1, 11.9,1,1, -0.041, 10361.423, 451.448, 52838.146 24/04/07,22:33:46,07,09,1, 11.9,1,1, -0.041, 10361.413, 451.465, 52838.186 24/04/07,22:33:46,08,09,1, 11.9,1,1, -0.041, 10361.407, 451.450, 52838.209 24/04/07,22:33:46,09,09,1, 11.9,1,1, -0.041, 10361.392, 451.458, 52838.199 24/04/07,22:33:46,10,09,1, 11.9,1,1, -0.041, 10361.398, 451.453, 52838.198 24/04/07,22:33:46,11,09,1, 11.9,1,1, -0.041, 10361.381, 451.486, 52838.255 24/04/07,22:33:46,12,09,1, 11.9,1,1, -0.041, 10361.346, 451.474, 52838.231 24/04/07,22:33:46,13,09,1, 11.9,1,1, -0.041, 10361.363, 451.484, 52838.132 24/04/07,22:33:46,14,09,1, 11.9,1,1, -0.041, 10361.337, 451.468, 52838.150 24/04/07,22:33:46,15,09,1, 11.9,1,1, -0.041, 10361.337, 451.472, 52838.140 24/04/07,22:33:46,16,09,1, 11.9,1,1, -0.041, 10361.327, 451.462, 52838.214 24/04/07,22:33:46,17,09,1, 11.9,1,1, -0.041, 10361.332, 451.466, 52838.157 24/04/07,22:33:46,18,09,1, 11.9,1,1, -0.041, 10361.332, 451.454, 52838.180 24/04/07,22:33:46,19,09,1, 11.9,1,1, -0.041, 10361.311, 451.487, 52838.137 24/04/07,22:33:47,00,09,1, 11.9,1,1, -0.039, 10361.310, 451.487, 52838.137 24/04/07,22:33:47,01,09,1, 11.9,1,1, -0.039, 10361.272, 451.511, 52838.237 24/04/07,22:33:47,02,09,1, 11.9,1,1, -0.039, 10361.295, 451.510, 52838.201 24/04/07,22:33:47,03,09,1, 11.9,1,1, -0.039, 10361.259, 451.498, 52838.162 24/04/07,22:33:47,04,09,1, 11.9,1,1, -0.039, 10361.271, 451.511, 52838.190 24/04/07,22:33:47,05,09,1, 11.9,1,1, -0.039, 10361.246, 451.517, 52838.172 24/04/07,22:33:47,06,09,1, 11.9,1,1, -0.039, 10361.245, 451.520, 52838.166 24/04/07,22:33:47,07,09,1, 11.9,1,1, -0.039, 10361.228, 451.513, 52838.197 24/04/07,22:33:47,08,09,1, 11.9,1,1, -0.039, 10361.237, 451.528, 52838.184 24/04/07,22:33:47,09,09,1, 11.9,1,1, -0.039, 10361.240, 451.506, 52838.141 24/04/07,22:33:47,10,09,1, 11.9,1,1, -0.039, 10361.209, 451.497, 52838.122 24/04/07,22:33:47,11,09,1, 11.9,1,1, -0.039, 10361.180, 451.513, 52838.291 24/04/07,22:33:47,12,09,1, 11.9,1,1, -0.039, 10361.198, 451.552, 52838.147 24/04/07,22:33:47,13,09,1, 11.9,1,1, -0.039, 10361.193, 451.524, 52838.115 24/04/07,22:33:47,14,09,1, 11.9,1,1, -0.039, 10361.194, 451.534, 52838.224 24/04/07,22:33:47,15,09,1, 11.9,1,1, -0.039, 10361.182, 451.523, 52838.137 24/04/07,22:33:47,16,09,1, 11.9,1,1, -0.039, 10361.157, 451.533, 52838.218 24/04/07,22:33:47,17,09,1, 11.9,1,1, -0.039, 10361.172, 451.530, 52838.151 24/04/07,22:33:47,18,09,1, 11.9,1,1, -0.039, 10361.119, 451.537, 52838.203 24/04/07,22:33:47,19,09,1, 11.9,1,1, -0.039, 10361.112, 451.553, 52838.162 24/04/07,22:33:48,00,10,1, 11.9,1,1, -0.041, 10361.110, 451.553, 52838.162 24/04/07,22:33:48,01,10,1, 11.9,1,1, -0.041, 10361.099, 451.542, 52838.178 24/04/07,22:33:48,02,10,1, 11.9,1,1, -0.041, 10361.098, 451.566, 52838.174 24/04/07,22:33:48,03,10,1, 11.9,1,1, -0.041, 10361.093, 451.530, 52838.163 24/04/07,22:33:48,04,10,1, 11.9,1,1, -0.041, 10361.084, 451.530, 52838.197 24/04/07,22:33:48,05,10,1, 11.9,1,1, -0.041, 10361.091, 451.543, 52838.071 24/04/07,22:33:48,06,10,1, 11.9,1,1, -0.041, 10361.075, 451.544, 52838.078 24/04/07,22:33:48,07,10,1, 11.9,1,1, -0.041, 10361.069, 451.570, 52838.104 24/04/07,22:33:48,08,10,1, 11.9,1,1, -0.041, 10361.060, 451.558, 52838.066 24/04/07,22:33:48,09,10,1, 11.9,1,1, -0.041, 10361.055, 451.569, 52838.142 24/04/07,22:33:48,10,10,1, 11.9,1,1, -0.041, 10361.035, 451.544, 52838.150 24/04/07,22:33:48,11,10,1, 11.9,1,1, -0.041, 10361.020, 451.579, 52838.126 24/04/07,22:33:48,12,10,1, 11.9,1,1, -0.041, 10361.013, 451.551, 52838.100 24/04/07,22:33:48,13,10,1, 11.9,1,1, -0.041, 10361.024, 451.561, 52838.076 24/04/07,22:33:48,14,10,1, 11.9,1,1, -0.041, 10361.010, 451.548, 52838.118 24/04/07,22:33:48,15,10,1, 11.9,1,1, -0.041, 10360.992, 451.564, 52838.075 24/04/07,22:33:48,16,10,1, 11.9,1,1, -0.041, 10360.972, 451.562, 52838.118 24/04/07,22:33:48,17,10,1, 11.9,1,1, -0.041, 10360.984, 451.551, 52838.096 24/04/07,22:33:48,18,10,1, 11.9,1,1, -0.041, 10360.953, 451.600, 52838.078 24/04/07,22:33:48,19,10,1, 11.9,1,1, -0.041, 10360.954, 451.561, 52838.074 24/04/07,22:33:49,00,09,1, 11.9,1,1, -0.038, 10360.951, 451.561, 52838.074 24/04/07,22:33:49,01,09,1, 11.9,1,1, -0.038, 10360.931, 451.588, 52838.141 24/04/07,22:33:49,02,09,1, 11.9,1,1, -0.038, 10360.940, 451.592, 52838.174 24/04/07,22:33:49,03,09,1, 11.9,1,1, -0.038, 10360.943, 451.586, 52838.180 24/04/07,22:33:49,04,09,1, 11.9,1,1, -0.038, 10360.901, 451.582, 52838.116 24/04/07,22:33:49,05,09,1, 11.9,1,1, -0.038, 10360.900, 451.575, 52838.063 24/04/07,22:33:49,06,09,1, 11.9,1,1, -0.038, 10360.908, 451.588, 52838.095 24/04/07,22:33:49,07,09,1, 11.9,1,1, -0.038, 10360.881, 451.609, 52838.115 24/04/07,22:33:49,08,09,1, 11.9,1,1, -0.038, 10360.856, 451.607, 52838.118 24/04/07,22:33:49,09,09,1, 11.9,1,1, -0.038, 10360.875, 451.595, 52838.142 24/04/07,22:33:49,10,09,1, 11.9,1,1, -0.038, 10360.865, 451.614, 52838.158 24/04/07,22:33:49,11,09,1, 11.9,1,1, -0.038, 10360.817, 451.614, 52838.152 24/04/07,22:33:49,12,09,1, 11.9,1,1, -0.038, 10360.861, 451.594, 52838.138 24/04/07,22:33:49,13,09,1, 11.9,1,1, -0.038, 10360.868, 451.610, 52838.045 24/04/07,22:33:49,14,09,1, 11.9,1,1, -0.038, 10360.844, 451.614, 52838.148 24/04/07,22:33:49,15,09,1, 11.9,1,1, -0.038, 10360.818, 451.600, 52838.154 24/04/07,22:33:49,16,09,1, 11.9,1,1, -0.038, 10360.776, 451.620, 52838.143 24/04/07,22:33:49,17,09,1, 11.9,1,1, -0.038, 10360.762, 451.650, 52838.155 24/04/07,22:33:49,18,09,1, 11.9,1,1, -0.038, 10360.761, 451.654, 52838.096 24/04/07,22:33:49,19,09,1, 11.9,1,1, -0.038, 10360.768, 451.669, 52838.064 24/04/07,22:33:50,00,09,1, 11.9,1,1, -0.038, 10360.768, 451.669, 52838.064 24/04/07,22:33:50,01,09,1, 11.9,1,1, -0.038, 10360.757, 451.682, 52838.181 24/04/07,22:33:50,02,09,1, 11.9,1,1, -0.038, 10360.736, 451.675, 52838.147 24/04/07,22:33:50,03,09,1, 11.9,1,1, -0.038, 10360.711, 451.674, 52838.067 24/04/07,22:33:50,04,09,1, 11.9,1,1, -0.038, 10360.722, 451.664, 52838.087 24/04/07,22:33:50,05,09,1, 11.9,1,1, -0.038, 10360.703, 451.686, 52838.095 24/04/07,22:33:50,06,09,1, 11.9,1,1, -0.038, 10360.696, 451.680, 52838.053 24/04/07,22:33:50,07,09,1, 11.9,1,1, -0.038, 10360.668, 451.709, 52838.152 24/04/07,22:33:50,08,09,1, 11.9,1,1, -0.038, 10360.669, 451.712, 52838.161 24/04/07,22:33:50,09,09,1, 11.9,1,1, -0.038, 10360.648, 451.725, 52838.117 24/04/07,22:33:50,10,09,1, 11.9,1,1, -0.038, 10360.658, 451.689, 52838.080 24/04/07,22:33:50,11,09,1, 11.9,1,1, -0.038, 10360.641, 451.698, 52838.120 24/04/07,22:33:50,12,09,1, 11.9,1,1, -0.038, 10360.614, 451.695, 52838.116 24/04/07,22:33:50,13,09,1, 11.9,1,1, -0.038, 10360.601, 451.695, 52838.033 24/04/07,22:33:50,14,09,1, 11.9,1,1, -0.038, 10360.609, 451.721, 52838.077 24/04/07,22:33:50,15,09,1, 11.9,1,1, -0.038, 10360.589, 451.722, 52838.088 24/04/07,22:33:50,16,09,1, 11.9,1,1, -0.038, 10360.562, 451.731, 52838.077 24/04/07,22:33:50,17,09,1, 11.9,1,1, -0.038, 10360.562, 451.726, 52838.055 24/04/07,22:33:50,18,09,1, 11.9,1,1, -0.038, 10360.587, 451.751, 52838.075 24/04/07,22:33:50,19,09,1, 11.9,1,1, -0.038, 10360.541, 451.759, 52838.073 24/04/07,22:33:51,00,10,1, 11.9,1,1, -0.040, 10360.534, 451.759, 52838.073 24/04/07,22:33:51,01,10,1, 11.9,1,1, -0.040, 10360.549, 451.768, 52838.116 24/04/07,22:33:51,02,10,1, 11.9,1,1, -0.040, 10360.510, 451.752, 52838.095 24/04/07,22:33:51,03,10,1, 11.9,1,1, -0.040, 10360.499, 451.741, 52838.013 24/04/07,22:33:51,04,10,1, 11.9,1,1, -0.040, 10360.496, 451.754, 52838.100 24/04/07,22:33:51,05,10,1, 11.9,1,1, -0.040, 10360.486, 451.775, 52838.102 24/04/07,22:33:51,06,10,1, 11.9,1,1, -0.040, 10360.495, 451.775, 52838.081 24/04/07,22:33:51,07,10,1, 11.9,1,1, -0.040, 10360.490, 451.773, 52838.106 24/04/07,22:33:51,08,10,1, 11.9,1,1, -0.040, 10360.460, 451.766, 52838.100 24/04/07,22:33:51,09,10,1, 11.9,1,1, -0.040, 10360.434, 451.787, 52838.050 24/04/07,22:33:51,10,10,1, 11.9,1,1, -0.040, 10360.438, 451.784, 52838.085 24/04/07,22:33:51,11,10,1, 11.9,1,1, -0.040, 10360.429, 451.806, 52838.093 24/04/07,22:33:51,12,10,1, 11.9,1,1, -0.040, 10360.425, 451.824, 52838.068 24/04/07,22:33:51,13,10,1, 11.9,1,1, -0.040, 10360.410, 451.797, 52838.052 24/04/07,22:33:51,14,10,1, 11.9,1,1, -0.040, 10360.385, 451.798, 52838.112 24/04/07,22:33:51,15,10,1, 11.9,1,1, -0.040, 10360.391, 451.793, 52838.062 24/04/07,22:33:51,16,10,1, 11.9,1,1, -0.040, 10360.376, 451.793, 52838.061 24/04/07,22:33:51,17,10,1, 11.9,1,1, -0.040, 10360.352, 451.837, 52838.108 24/04/07,22:33:51,18,10,1, 11.9,1,1, -0.040, 10360.360, 451.840, 52838.170 24/04/07,22:33:51,19,10,1, 11.9,1,1, -0.040, 10360.352, 451.817, 52838.059 24/04/07,22:33:52,00,10,1, 11.9,1,1, -0.036, 10360.351, 451.817, 52838.059 24/04/07,22:33:52,01,10,1, 11.9,1,1, -0.036, 10360.333, 451.831, 52838.081 24/04/07,22:33:52,02,10,1, 11.9,1,1, -0.036, 10360.318, 451.850, 52838.070 24/04/07,22:33:52,03,10,1, 11.9,1,1, -0.036, 10360.310, 451.861, 52838.039 24/04/07,22:33:52,04,10,1, 11.9,1,1, -0.036, 10360.259, 451.838, 52838.126 24/04/07,22:33:52,05,10,1, 11.9,1,1, -0.036, 10360.295, 451.852, 52838.031 24/04/07,22:33:52,06,10,1, 11.9,1,1, -0.036, 10360.250, 451.848, 52838.072 24/04/07,22:33:52,07,10,1, 11.9,1,1, -0.036, 10360.257, 451.866, 52838.057 24/04/07,22:33:52,08,10,1, 11.9,1,1, -0.036, 10360.246, 451.868, 52838.108 24/04/07,22:33:52,09,10,1, 11.9,1,1, -0.036, 10360.258, 451.861, 52838.120 24/04/07,22:33:52,10,10,1, 11.9,1,1, -0.036, 10360.227, 451.893, 52838.076 24/04/07,22:33:52,11,10,1, 11.9,1,1, -0.036, 10360.196, 451.856, 52838.050 24/04/07,22:33:52,12,10,1, 11.9,1,1, -0.036, 10360.190, 451.895, 52838.037 24/04/07,22:33:52,13,10,1, 11.9,1,1, -0.036, 10360.225, 451.933, 52838.025 24/04/07,22:33:52,14,10,1, 11.9,1,1, -0.036, 10360.191, 451.890, 52838.071 24/04/07,22:33:52,15,10,1, 11.9,1,1, -0.036, 10360.134, 451.912, 52838.208 24/04/07,22:33:52,16,10,1, 11.9,1,1, -0.036, 10360.187, 451.924, 52838.054 24/04/07,22:33:52,17,10,1, 11.9,1,1, -0.036, 10360.165, 451.900, 52838.013 24/04/07,22:33:52,18,10,1, 11.9,1,1, -0.036, 10360.130, 451.916, 52838.065 24/04/07,22:33:52,19,10,1, 11.9,1,1, -0.036, 10360.119, 451.906, 52838.114 24/04/07,22:33:53,00,10,1, 11.9,1,1, -0.036, 10360.117, 451.906, 52838.114 24/04/07,22:33:53,01,10,1, 11.9,1,1, -0.036, 10360.131, 451.905, 52838.045 24/04/07,22:33:53,02,10,1, 11.9,1,1, -0.036, 10360.117, 451.934, 52838.095 24/04/07,22:33:53,03,10,1, 11.9,1,1, -0.036, 10360.100, 451.938, 52838.001 24/04/07,22:33:53,04,10,1, 11.9,1,1, -0.036, 10360.103, 451.927, 52838.071 24/04/07,22:33:53,05,10,1, 11.9,1,1, -0.036, 10360.083, 451.971, 52838.118 24/04/07,22:33:53,06,10,1, 11.9,1,1, -0.036, 10360.096, 451.975, 52838.104 24/04/07,22:33:53,07,10,1, 11.9,1,1, -0.036, 10360.057, 451.968, 52838.102 24/04/07,22:33:53,08,10,1, 11.9,1,1, -0.036, 10360.063, 451.949, 52838.103 24/04/07,22:33:53,09,10,1, 11.9,1,1, -0.036, 10360.029, 451.939, 52838.084 24/04/07,22:33:53,10,10,1, 11.9,1,1, -0.036, 10360.010, 451.973, 52838.001 24/04/07,22:33:53,11,10,1, 11.9,1,1, -0.036, 10360.026, 451.963, 52838.035 24/04/07,22:33:53,12,10,1, 11.9,1,1, -0.036, 10360.012, 451.975, 52838.030 24/04/07,22:33:53,13,10,1, 11.9,1,1, -0.036, 10359.996, 451.999, 52838.092 24/04/07,22:33:53,14,10,1, 11.9,1,1, -0.036, 10360.014, 451.980, 52838.131 24/04/07,22:33:53,15,10,1, 11.9,1,1, -0.036, 10359.985, 451.989, 52838.083 24/04/07,22:33:53,16,10,1, 11.9,1,1, -0.036, 10359.966, 451.988, 52838.036 24/04/07,22:33:53,17,10,1, 11.9,1,1, -0.036, 10359.958, 452.024, 52838.046 24/04/07,22:33:53,18,10,1, 11.9,1,1, -0.036, 10359.934, 452.010, 52838.071 24/04/07,22:33:53,19,10,1, 11.9,1,1, -0.036, 10359.944, 451.997, 52838.036 24/04/07,22:33:54,00,10,1, 11.9,1,1, -0.042, 10359.942, 451.997, 52838.036 24/04/07,22:33:54,01,10,1, 11.9,1,1, -0.042, 10359.900, 452.039, 52838.019 24/04/07,22:33:54,02,10,1, 11.9,1,1, -0.042, 10359.907, 452.038, 52838.087 24/04/07,22:33:54,03,10,1, 11.9,1,1, -0.042, 10359.900, 452.030, 52838.069 24/04/07,22:33:54,04,10,1, 11.9,1,1, -0.042, 10359.897, 452.047, 52838.041 24/04/07,22:33:54,05,10,1, 11.9,1,1, -0.042, 10359.882, 452.042, 52838.030 24/04/07,22:33:54,06,10,1, 11.9,1,1, -0.042, 10359.837, 452.033, 52838.024 24/04/07,22:33:54,07,10,1, 11.9,1,1, -0.042, 10359.845, 452.059, 52837.998 24/04/07,22:33:54,08,10,1, 11.9,1,1, -0.042, 10359.856, 452.083, 52838.104 24/04/07,22:33:54,09,10,1, 11.9,1,1, -0.042, 10359.825, 452.057, 52838.071 24/04/07,22:33:54,10,10,1, 11.9,1,1, -0.042, 10359.793, 452.066, 52838.031 24/04/07,22:33:54,11,10,1, 11.9,1,1, -0.042, 10359.825, 452.064, 52838.078 24/04/07,22:33:54,12,10,1, 11.9,1,1, -0.042, 10359.760, 452.085, 52838.100 24/04/07,22:33:54,13,10,1, 11.9,1,1, -0.042, 10359.816, 452.099, 52837.970 24/04/07,22:33:54,14,10,1, 11.9,1,1, -0.042, 10359.779, 452.086, 52838.035 24/04/07,22:33:54,15,10,1, 11.9,1,1, -0.042, 10359.765, 452.121, 52838.042 24/04/07,22:33:54,16,10,1, 11.9,1,1, -0.042, 10359.764, 452.079, 52838.039 24/04/07,22:33:54,17,10,1, 11.9,1,1, -0.042, 10359.741, 452.101, 52838.062 24/04/07,22:33:54,18,10,1, 11.9,1,1, -0.042, 10359.730, 452.087, 52838.041 24/04/07,22:33:54,19,10,1, 11.9,1,1, -0.042, 10359.699, 452.116, 52838.004 24/04/07,22:33:55,00,10,1, 11.9,1,1, -0.037, 10359.691, 452.116, 52838.004 24/04/07,22:33:55,01,10,1, 11.9,1,1, -0.037, 10359.693, 452.125, 52838.020 24/04/07,22:33:55,02,10,1, 11.9,1,1, -0.037, 10359.692, 452.124, 52838.017 24/04/07,22:33:55,03,10,1, 11.9,1,1, -0.037, 10359.681, 452.128, 52838.045 24/04/07,22:33:55,04,10,1, 11.9,1,1, -0.037, 10359.661, 452.137, 52838.060 24/04/07,22:33:55,05,10,1, 11.9,1,1, -0.037, 10359.643, 452.139, 52838.043 24/04/07,22:33:55,06,10,1, 11.9,1,1, -0.037, 10359.635, 452.172, 52838.029 24/04/07,22:33:55,07,10,1, 11.9,1,1, -0.037, 10359.649, 452.135, 52838.047 24/04/07,22:33:55,08,10,1, 11.9,1,1, -0.037, 10359.611, 452.173, 52838.094 24/04/07,22:33:55,09,10,1, 11.9,1,1, -0.037, 10359.598, 452.173, 52838.028 24/04/07,22:33:55,10,10,1, 11.9,1,1, -0.037, 10359.593, 452.180, 52838.081 24/04/07,22:33:55,11,10,1, 11.9,1,1, -0.037, 10359.574, 452.195, 52838.106 24/04/07,22:33:55,12,10,1, 11.9,1,1, -0.037, 10359.574, 452.189, 52838.039 24/04/07,22:33:55,13,10,1, 11.9,1,1, -0.037, 10359.557, 452.189, 52838.100 24/04/07,22:33:55,14,10,1, 11.9,1,1, -0.037, 10359.543, 452.221, 52838.079 24/04/07,22:33:55,15,10,1, 11.9,1,1, -0.037, 10359.514, 452.196, 52838.096 24/04/07,22:33:55,16,10,1, 11.9,1,1, -0.037, 10359.560, 452.195, 52837.919 24/04/07,22:33:55,17,10,1, 11.9,1,1, -0.037, 10359.494, 452.214, 52838.109 24/04/07,22:33:55,18,10,1, 11.9,1,1, -0.037, 10359.477, 452.212, 52838.111 24/04/07,22:33:55,19,10,1, 11.9,1,1, -0.037, 10359.483, 452.228, 52838.058 24/04/07,22:33:56,00,10,1, 11.9,1,1, -0.040, 10359.483, 452.228, 52838.058 24/04/07,22:33:56,01,10,1, 11.9,1,1, -0.040, 10359.446, 452.220, 52838.111 24/04/07,22:33:56,02,10,1, 11.9,1,1, -0.040, 10359.454, 452.235, 52838.014 24/04/07,22:33:56,03,10,1, 11.9,1,1, -0.040, 10359.440, 452.236, 52838.090 24/04/07,22:33:56,04,10,1, 11.9,1,1, -0.040, 10359.426, 452.235, 52838.070 24/04/07,22:33:56,05,10,1, 11.9,1,1, -0.040, 10359.417, 452.247, 52838.073 24/04/07,22:33:56,06,10,1, 11.9,1,1, -0.040, 10359.399, 452.223, 52838.046 24/04/07,22:33:56,07,10,1, 11.9,1,1, -0.040, 10359.390, 452.259, 52838.067 24/04/07,22:33:56,08,10,1, 11.9,1,1, -0.040, 10359.404, 452.260, 52838.069 24/04/07,22:33:56,09,10,1, 11.9,1,1, -0.040, 10359.371, 452.249, 52838.089 24/04/07,22:33:56,10,10,1, 11.9,1,1, -0.040, 10359.372, 452.261, 52838.048 24/04/07,22:33:56,11,10,1, 11.9,1,1, -0.040, 10359.358, 452.269, 52838.051 24/04/07,22:33:56,12,10,1, 11.9,1,1, -0.040, 10359.331, 452.286, 52838.056 24/04/07,22:33:56,13,10,1, 11.9,1,1, -0.040, 10359.318, 452.267, 52837.966 24/04/07,22:33:56,14,10,1, 11.9,1,1, -0.040, 10359.315, 452.270, 52838.009 24/04/07,22:33:56,15,10,1, 11.9,1,1, -0.040, 10359.304, 452.298, 52838.102 24/04/07,22:33:56,16,10,1, 11.9,1,1, -0.040, 10359.294, 452.289, 52838.025 24/04/07,22:33:56,17,10,1, 11.9,1,1, -0.040, 10359.269, 452.300, 52838.061 24/04/07,22:33:56,18,10,1, 11.9,1,1, -0.040, 10359.269, 452.299, 52838.090 24/04/07,22:33:56,19,10,1, 11.9,1,1, -0.040, 10359.246, 452.304, 52838.059 24/04/07,22:33:57,00,11,1, 11.9,1,1, -0.039, 10359.241, 452.304, 52838.059 24/04/07,22:33:57,01,11,1, 11.9,1,1, -0.039, 10359.234, 452.309, 52838.021 24/04/07,22:33:57,02,11,1, 11.9,1,1, -0.039, 10359.214, 452.367, 52838.310 24/04/07,22:33:57,03,11,1, 11.9,1,1, -0.039, 10359.208, 452.366, 52838.383 24/04/07,22:33:57,04,11,1, 11.9,1,1, -0.039, 10359.166, 452.372, 52838.344 24/04/07,22:33:57,05,11,1, 11.9,1,1, -0.039, 10359.191, 452.352, 52838.289 24/04/07,22:33:57,06,11,1, 11.9,1,1, -0.039, 10359.150, 452.368, 52838.273 24/04/07,22:33:57,07,11,1, 11.9,1,1, -0.039, 10359.165, 452.387, 52838.246 24/04/07,22:33:57,08,11,1, 11.9,1,1, -0.039, 10359.141, 452.385, 52838.350 24/04/07,22:33:57,09,11,1, 11.9,1,1, -0.039, 10359.144, 452.375, 52838.287 24/04/07,22:33:57,10,11,1, 11.9,1,1, -0.039, 10359.132, 452.394, 52838.209 24/04/07,22:33:57,11,11,1, 11.9,1,1, -0.039, 10359.107, 452.396, 52838.289 24/04/07,22:33:57,12,11,1, 11.9,1,1, -0.039, 10359.105, 452.418, 52838.345 24/04/07,22:33:57,13,11,1, 11.9,1,1, -0.039, 10359.078, 452.413, 52838.360 24/04/07,22:33:57,14,11,1, 11.9,1,1, -0.039, 10359.098, 452.403, 52838.409 24/04/07,22:33:57,15,11,1, 11.9,1,1, -0.039, 10359.005, 452.431, 52838.391 24/04/07,22:33:57,16,11,1, 11.9,1,1, -0.039, 10359.046, 452.439, 52838.388 24/04/07,22:33:57,17,11,1, 11.9,1,1, -0.039, 10359.042, 452.407, 52838.351 24/04/07,22:33:57,18,11,1, 11.9,1,1, -0.039, 10359.042, 452.419, 52838.294 24/04/07,22:33:57,19,11,1, 11.9,1,1, -0.039, 10359.002, 452.416, 52838.281 24/04/07,22:33:58,00,11,1, 11.9,1,1, -0.043, 10358.999, 452.416, 52838.281 24/04/07,22:33:58,01,11,1, 11.9,1,1, -0.043, 10359.021, 452.426, 52838.265 24/04/07,22:33:58,02,11,1, 11.9,1,1, -0.043, 10359.000, 452.437, 52838.307 24/04/07,22:33:58,03,11,1, 11.9,1,1, -0.043, 10358.969, 452.445, 52838.287 24/04/07,22:33:58,04,11,1, 11.9,1,1, -0.043, 10358.965, 452.428, 52838.338 24/04/07,22:33:58,05,11,1, 11.9,1,1, -0.043, 10358.961, 452.448, 52838.104 24/04/07,22:33:58,06,11,1, 11.9,1,1, -0.043, 10358.904, 452.472, 52838.390 24/04/07,22:33:58,07,11,1, 11.9,1,1, -0.043, 10358.908, 452.469, 52838.356 24/04/07,22:33:58,08,11,1, 11.9,1,1, -0.043, 10358.905, 452.460, 52838.368 24/04/07,22:33:58,09,11,1, 11.9,1,1, -0.043, 10358.898, 452.456, 52838.272 24/04/07,22:33:58,10,11,1, 11.9,1,1, -0.043, 10358.921, 452.462, 52838.293 24/04/07,22:33:58,11,11,1, 11.9,1,1, -0.043, 10358.885, 452.464, 52838.342 24/04/07,22:33:58,12,11,1, 11.9,1,1, -0.043, 10358.874, 452.476, 52838.305 24/04/07,22:33:58,13,11,1, 11.9,1,1, -0.043, 10358.859, 452.487, 52838.267 24/04/07,22:33:58,14,11,1, 11.9,1,1, -0.043, 10358.849, 452.481, 52838.275 24/04/07,22:33:58,15,11,1, 11.9,1,1, -0.043, 10358.833, 452.491, 52838.264 24/04/07,22:33:58,16,11,1, 11.9,1,1, -0.043, 10358.817, 452.487, 52838.292 24/04/07,22:33:58,17,11,1, 11.9,1,1, -0.043, 10358.826, 452.490, 52838.287 24/04/07,22:33:58,18,11,1, 11.9,1,1, -0.043, 10358.805, 452.510, 52838.304 24/04/07,22:33:58,19,11,1, 11.9,1,1, -0.043, 10358.810, 452.490, 52838.294 24/04/07,22:33:59,00,11,1, 11.9,1,1, -0.039, 10358.807, 452.490, 52838.294 24/04/07,22:33:59,01,11,1, 11.9,1,1, -0.039, 10358.773, 452.523, 52838.304 24/04/07,22:33:59,02,11,1, 11.9,1,1, -0.039, 10358.774, 452.519, 52838.284 24/04/07,22:33:59,03,11,1, 11.9,1,1, -0.039, 10358.758, 452.507, 52838.268 24/04/07,22:33:59,04,11,1, 11.9,1,1, -0.039, 10358.749, 452.529, 52838.304 24/04/07,22:33:59,05,11,1, 11.9,1,1, -0.039, 10358.723, 452.540, 52838.302 24/04/07,22:33:59,06,11,1, 11.9,1,1, -0.039, 10358.735, 452.543, 52838.289 24/04/07,22:33:59,07,11,1, 11.9,1,1, -0.039, 10358.718, 452.549, 52838.293 24/04/07,22:33:59,08,11,1, 11.9,1,1, -0.039, 10358.714, 452.523, 52838.304 24/04/07,22:33:59,09,11,1, 11.9,1,1, -0.039, 10358.695, 452.550, 52838.289 24/04/07,22:33:59,10,11,1, 11.9,1,1, -0.039, 10358.687, 452.548, 52838.291 24/04/07,22:33:59,11,11,1, 11.9,1,1, -0.039, 10358.652, 452.554, 52838.267 24/04/07,22:33:59,12,11,1, 11.9,1,1, -0.039, 10358.658, 452.548, 52838.301 24/04/07,22:33:59,13,11,1, 11.9,1,1, -0.039, 10358.662, 452.550, 52838.275 24/04/07,22:33:59,14,11,1, 11.9,1,1, -0.039, 10358.637, 452.581, 52838.317 24/04/07,22:33:59,15,11,1, 11.9,1,1, -0.039, 10358.632, 452.588, 52838.298 24/04/07,22:33:59,16,11,1, 11.9,1,1, -0.039, 10358.628, 452.594, 52838.296 24/04/07,22:33:59,17,11,1, 11.9,1,1, -0.039, 10358.598, 452.588, 52838.289 24/04/07,22:33:59,18,11,1, 11.9,1,1, -0.039, 10358.601, 452.613, 52838.316 24/04/07,22:33:59,19,11,1, 11.9,1,1, -0.039, 10358.594, 452.622, 52838.298 24/04/07,22:34:00,00,11,1, 11.8,1,1, -0.040, 10358.590, 452.622, 52838.298 24/04/07,22:34:00,01,11,1, 11.8,1,1, -0.040, 10358.584, 452.622, 52838.341 24/04/07,22:34:00,02,11,1, 11.8,1,1, -0.040, 10358.552, 452.591, 52838.013 24/04/07,22:34:00,03,11,1, 11.8,1,1, -0.040, 10358.547, 452.554, 52838.086 24/04/07,22:34:00,04,11,1, 11.8,1,1, -0.040, 10358.552, 452.583, 52838.052 24/04/07,22:34:00,05,11,1, 11.8,1,1, -0.040, 10358.530, 452.577, 52838.070 24/04/07,22:34:00,06,11,1, 11.8,1,1, -0.040, 10358.502, 452.605, 52838.047 24/04/07,22:34:00,07,11,1, 11.8,1,1, -0.040, 10358.494, 452.624, 52838.072 24/04/07,22:34:00,08,11,1, 11.8,1,1, -0.040, 10358.483, 452.620, 52838.052 24/04/07,22:34:00,09,11,1, 11.8,1,1, -0.040, 10358.468, 452.615, 52838.060 24/04/07,22:34:00,10,11,1, 11.8,1,1, -0.040, 10358.465, 452.596, 52838.067 24/04/07,22:34:00,11,11,1, 11.8,1,1, -0.040, 10358.441, 452.617, 52838.052 24/04/07,22:34:00,12,11,1, 11.8,1,1, -0.040, 10358.453, 452.631, 52838.090 24/04/07,22:34:00,13,11,1, 11.8,1,1, -0.040, 10358.439, 452.625, 52838.067 24/04/07,22:34:00,14,11,1, 11.8,1,1, -0.040, 10358.415, 452.654, 52838.031 24/04/07,22:34:00,15,11,1, 11.8,1,1, -0.040, 10358.394, 452.631, 52838.115 24/04/07,22:34:00,16,11,1, 11.8,1,1, -0.040, 10358.390, 452.633, 52838.052 24/04/07,22:34:00,17,11,1, 11.8,1,1, -0.040, 10358.374, 452.640, 52838.126 24/04/07,22:34:00,18,11,1, 11.8,1,1, -0.040, 10358.351, 452.630, 52838.094 24/04/07,22:34:00,19,11,1, 11.8,1,1, -0.040, 10358.358, 452.642, 52838.098 24/04/07,22:34:01,00,10,1, 11.9,1,1, -0.038, 10358.356, 452.642, 52838.098 24/04/07,22:34:01,01,10,1, 11.9,1,1, -0.038, 10358.313, 452.642, 52838.009 24/04/07,22:34:01,02,10,1, 11.9,1,1, -0.038, 10358.328, 452.657, 52838.033 24/04/07,22:34:01,03,10,1, 11.9,1,1, -0.038, 10358.289, 452.643, 52837.994 24/04/07,22:34:01,04,10,1, 11.9,1,1, -0.038, 10358.309, 452.646, 52837.991 24/04/07,22:34:01,05,10,1, 11.9,1,1, -0.038, 10358.277, 452.651, 52838.107 24/04/07,22:34:01,06,10,1, 11.9,1,1, -0.038, 10358.278, 452.647, 52838.132 24/04/07,22:34:01,07,10,1, 11.9,1,1, -0.038, 10358.250, 452.664, 52838.011 24/04/07,22:34:01,08,10,1, 11.9,1,1, -0.038, 10358.249, 452.657, 52838.060 24/04/07,22:34:01,09,10,1, 11.9,1,1, -0.038, 10358.254, 452.654, 52838.099 24/04/07,22:34:01,10,10,1, 11.9,1,1, -0.038, 10358.230, 452.686, 52838.093 24/04/07,22:34:01,11,10,1, 11.9,1,1, -0.038, 10358.224, 452.695, 52838.058 24/04/07,22:34:01,12,10,1, 11.9,1,1, -0.038, 10358.201, 452.693, 52838.010 24/04/07,22:34:01,13,10,1, 11.9,1,1, -0.038, 10358.205, 452.703, 52837.994 24/04/07,22:34:01,14,10,1, 11.9,1,1, -0.038, 10358.214, 452.704, 52837.965 24/04/07,22:34:01,15,10,1, 11.9,1,1, -0.038, 10358.179, 452.691, 52837.986 24/04/07,22:34:01,16,10,1, 11.9,1,1, -0.038, 10358.163, 452.696, 52838.062 24/04/07,22:34:01,17,10,1, 11.9,1,1, -0.038, 10358.185, 452.683, 52838.024 24/04/07,22:34:01,18,10,1, 11.9,1,1, -0.038, 10358.149, 452.709, 52838.023 24/04/07,22:34:01,19,10,1, 11.9,1,1, -0.038, 10358.131, 452.682, 52838.045 24/04/07,22:34:02,00,10,1, 11.8,1,1, -0.039, 10358.131, 452.682, 52838.045 24/04/07,22:34:02,01,10,1, 11.8,1,1, -0.039, 10358.129, 452.694, 52838.017 24/04/07,22:34:02,02,10,1, 11.8,1,1, -0.039, 10358.094, 452.677, 52838.051 24/04/07,22:34:02,03,10,1, 11.8,1,1, -0.039, 10358.085, 452.695, 52838.031 24/04/07,22:34:02,04,10,1, 11.8,1,1, -0.039, 10358.083, 452.729, 52838.034 24/04/07,22:34:02,05,10,1, 11.8,1,1, -0.039, 10358.065, 452.719, 52838.026 24/04/07,22:34:02,06,10,1, 11.8,1,1, -0.039, 10358.050, 452.722, 52838.032 24/04/07,22:34:02,07,10,1, 11.8,1,1, -0.039, 10358.037, 452.721, 52837.994 24/04/07,22:34:02,08,10,1, 11.8,1,1, -0.039, 10358.033, 452.699, 52838.018 24/04/07,22:34:02,09,10,1, 11.8,1,1, -0.039, 10358.006, 452.741, 52838.021 24/04/07,22:34:02,10,10,1, 11.8,1,1, -0.039, 10358.002, 452.711, 52837.997 24/04/07,22:34:02,11,10,1, 11.8,1,1, -0.039, 10357.988, 452.706, 52838.048 24/04/07,22:34:02,12,10,1, 11.8,1,1, -0.039, 10357.982, 452.714, 52837.936 24/04/07,22:34:02,13,10,1, 11.8,1,1, -0.039, 10357.958, 452.714, 52837.984 24/04/07,22:34:02,14,10,1, 11.8,1,1, -0.039, 10357.945, 452.719, 52838.013 24/04/07,22:34:02,15,10,1, 11.8,1,1, -0.039, 10357.955, 452.736, 52837.978 24/04/07,22:34:02,16,10,1, 11.8,1,1, -0.039, 10357.940, 452.731, 52837.985 24/04/07,22:34:02,17,10,1, 11.8,1,1, -0.039, 10357.914, 452.743, 52838.004 24/04/07,22:34:02,18,10,1, 11.8,1,1, -0.039, 10357.906, 452.720, 52838.007 24/04/07,22:34:02,19,10,1, 11.8,1,1, -0.039, 10357.911, 452.731, 52837.997 24/04/07,22:34:03,00,11,1, 11.9,1,1, -0.039, 10357.906, 452.731, 52837.997 24/04/07,22:34:03,01,11,1, 11.9,1,1, -0.039, 10357.889, 452.723, 52838.053 24/04/07,22:34:03,02,11,1, 11.9,1,1, -0.039, 10357.852, 452.734, 52838.021 24/04/07,22:34:03,03,11,1, 11.9,1,1, -0.039, 10357.834, 452.719, 52838.055 24/04/07,22:34:03,04,11,1, 11.9,1,1, -0.039, 10357.859, 452.755, 52838.006 24/04/07,22:34:03,05,11,1, 11.9,1,1, -0.039, 10357.835, 452.733, 52838.018 24/04/07,22:34:03,06,11,1, 11.9,1,1, -0.039, 10357.818, 452.743, 52838.064 24/04/07,22:34:03,07,11,1, 11.9,1,1, -0.039, 10357.809, 452.738, 52837.973 24/04/07,22:34:03,08,11,1, 11.9,1,1, -0.039, 10357.800, 452.735, 52838.004 24/04/07,22:34:03,09,11,1, 11.9,1,1, -0.039, 10357.784, 452.753, 52837.986 24/04/07,22:34:03,10,11,1, 11.9,1,1, -0.039, 10357.759, 452.768, 52838.012 24/04/07,22:34:03,11,11,1, 11.9,1,1, -0.039, 10357.759, 452.761, 52838.012 24/04/07,22:34:03,12,11,1, 11.9,1,1, -0.039, 10357.754, 452.781, 52838.048 24/04/07,22:34:03,13,11,1, 11.9,1,1, -0.039, 10357.737, 452.778, 52838.026 24/04/07,22:34:03,14,11,1, 11.9,1,1, -0.039, 10357.729, 452.765, 52838.054 24/04/07,22:34:03,15,11,1, 11.9,1,1, -0.039, 10357.696, 452.768, 52837.953 24/04/07,22:34:03,16,11,1, 11.9,1,1, -0.039, 10357.724, 452.760, 52837.925 24/04/07,22:34:03,17,11,1, 11.9,1,1, -0.039, 10357.667, 452.772, 52838.004 24/04/07,22:34:03,18,11,1, 11.9,1,1, -0.039, 10357.686, 452.807, 52838.029 24/04/07,22:34:03,19,11,1, 11.9,1,1, -0.039, 10357.688, 452.813, 52838.013 24/04/07,22:34:04,00,11,1, 12.0,1,1, -0.036, 10357.680, 452.813, 52838.013 24/04/07,22:34:04,01,11,1, 12.0,1,1, -0.036, 10357.671, 452.804, 52838.010 24/04/07,22:34:04,02,11,1, 12.0,1,1, -0.036, 10357.614, 452.790, 52837.988 24/04/07,22:34:04,03,11,1, 12.0,1,1, -0.036, 10357.619, 452.816, 52838.014 24/04/07,22:34:04,04,11,1, 12.0,1,1, -0.036, 10357.599, 452.809, 52838.003 24/04/07,22:34:04,05,11,1, 12.0,1,1, -0.036, 10357.593, 452.789, 52837.999 24/04/07,22:34:04,06,11,1, 12.0,1,1, -0.036, 10357.583, 452.806, 52837.977 24/04/07,22:34:04,07,11,1, 12.0,1,1, -0.036, 10357.597, 452.818, 52837.987 24/04/07,22:34:04,08,11,1, 12.0,1,1, -0.036, 10357.566, 452.832, 52837.996 24/04/07,22:34:04,09,11,1, 12.0,1,1, -0.036, 10357.541, 452.832, 52837.986 24/04/07,22:34:04,10,11,1, 12.0,1,1, -0.036, 10357.519, 452.824, 52837.956 24/04/07,22:34:04,11,11,1, 12.0,1,1, -0.036, 10357.518, 452.828, 52838.006 24/04/07,22:34:04,12,11,1, 12.0,1,1, -0.036, 10357.509, 452.813, 52838.037 24/04/07,22:34:04,13,11,1, 12.0,1,1, -0.036, 10357.519, 452.821, 52837.945 24/04/07,22:34:04,14,11,1, 12.0,1,1, -0.036, 10357.495, 452.847, 52838.037 24/04/07,22:34:04,15,11,1, 12.0,1,1, -0.036, 10357.464, 452.833, 52837.989 24/04/07,22:34:04,16,11,1, 12.0,1,1, -0.036, 10357.484, 452.841, 52837.958 24/04/07,22:34:04,17,11,1, 12.0,1,1, -0.036, 10357.451, 452.856, 52838.026 24/04/07,22:34:04,18,11,1, 12.0,1,1, -0.036, 10357.428, 452.844, 52838.037 24/04/07,22:34:04,19,11,1, 12.0,1,1, -0.036, 10357.442, 452.858, 52838.014 24/04/07,22:34:05,00,11,1, 11.8,1,1, -0.041, 10357.438, 452.858, 52838.014 24/04/07,22:34:05,01,11,1, 11.8,1,1, -0.041, 10357.401, 452.849, 52837.972 24/04/07,22:34:05,02,11,1, 11.8,1,1, -0.041, 10357.417, 452.852, 52837.992 24/04/07,22:34:05,03,11,1, 11.8,1,1, -0.041, 10357.400, 452.877, 52837.988 24/04/07,22:34:05,04,11,1, 11.8,1,1, -0.041, 10357.372, 452.859, 52838.054 24/04/07,22:34:05,05,11,1, 11.8,1,1, -0.041, 10357.363, 452.861, 52837.981 24/04/07,22:34:05,06,11,1, 11.8,1,1, -0.041, 10357.359, 452.872, 52838.037 24/04/07,22:34:05,07,11,1, 11.8,1,1, -0.041, 10357.319, 452.879, 52838.032 24/04/07,22:34:05,08,11,1, 11.8,1,1, -0.041, 10357.346, 452.875, 52838.050 24/04/07,22:34:05,09,11,1, 11.8,1,1, -0.041, 10357.315, 452.881, 52837.943 24/04/07,22:34:05,10,11,1, 11.8,1,1, -0.041, 10357.309, 452.876, 52838.021 24/04/07,22:34:05,11,11,1, 11.8,1,1, -0.041, 10357.283, 452.866, 52837.964 24/04/07,22:34:05,12,11,1, 11.8,1,1, -0.041, 10357.253, 452.879, 52837.982 24/04/07,22:34:05,13,11,1, 11.8,1,1, -0.041, 10357.253, 452.882, 52837.973 24/04/07,22:34:05,14,11,1, 11.8,1,1, -0.041, 10357.239, 452.913, 52838.008 24/04/07,22:34:05,15,11,1, 11.8,1,1, -0.041, 10357.229, 452.898, 52837.976 24/04/07,22:34:05,16,11,1, 11.8,1,1, -0.041, 10357.231, 452.903, 52838.005 24/04/07,22:34:05,17,11,1, 11.8,1,1, -0.041, 10357.204, 452.883, 52838.007 24/04/07,22:34:05,18,11,1, 11.8,1,1, -0.041, 10357.192, 452.917, 52837.988 24/04/07,22:34:05,19,11,1, 11.8,1,1, -0.041, 10357.195, 452.904, 52837.990 24/04/07,22:34:06,00,10,1, 11.9,1,1, -0.041, 10357.188, 452.904, 52837.990 24/04/07,22:34:06,01,10,1, 11.9,1,1, -0.041, 10357.137, 452.906, 52838.000 24/04/07,22:34:06,02,10,1, 11.9,1,1, -0.041, 10357.135, 452.906, 52838.008 24/04/07,22:34:06,03,10,1, 11.9,1,1, -0.041, 10357.126, 452.918, 52838.014 24/04/07,22:34:06,04,10,1, 11.9,1,1, -0.041, 10357.124, 452.931, 52838.052 24/04/07,22:34:06,05,10,1, 11.9,1,1, -0.041, 10357.105, 452.952, 52837.969 24/04/07,22:34:06,06,10,1, 11.9,1,1, -0.041, 10357.106, 452.933, 52837.980 24/04/07,22:34:06,07,10,1, 11.9,1,1, -0.041, 10357.105, 452.943, 52838.023 24/04/07,22:34:06,08,10,1, 11.9,1,1, -0.041, 10357.053, 452.948, 52838.018 24/04/07,22:34:06,09,10,1, 11.9,1,1, -0.041, 10357.066, 452.919, 52838.028 24/04/07,22:34:06,10,10,1, 11.9,1,1, -0.041, 10357.064, 452.929, 52838.025 24/04/07,22:34:06,11,10,1, 11.9,1,1, -0.041, 10357.054, 452.952, 52838.027 24/04/07,22:34:06,12,10,1, 11.9,1,1, -0.041, 10357.022, 452.943, 52837.980 24/04/07,22:34:06,13,10,1, 11.9,1,1, -0.041, 10356.990, 452.975, 52838.033 24/04/07,22:34:06,14,10,1, 11.9,1,1, -0.041, 10356.985, 452.955, 52838.018 24/04/07,22:34:06,15,10,1, 11.9,1,1, -0.041, 10356.969, 452.933, 52838.046 24/04/07,22:34:06,16,10,1, 11.9,1,1, -0.041, 10356.938, 452.959, 52837.976 24/04/07,22:34:06,17,10,1, 11.9,1,1, -0.041, 10356.937, 452.943, 52838.026 24/04/07,22:34:06,18,10,1, 11.9,1,1, -0.041, 10356.920, 452.951, 52838.028 24/04/07,22:34:06,19,10,1, 11.9,1,1, -0.041, 10356.916, 452.972, 52838.059 24/04/07,22:34:07,00,11,1, 11.9,1,1, -0.039, 10356.913, 452.972, 52838.059 24/04/07,22:34:07,01,11,1, 11.9,1,1, -0.039, 10356.900, 452.983, 52838.013 24/04/07,22:34:07,02,11,1, 11.9,1,1, -0.039, 10356.880, 452.993, 52837.985 24/04/07,22:34:07,03,11,1, 11.9,1,1, -0.039, 10356.858, 453.004, 52838.013 24/04/07,22:34:07,04,11,1, 11.9,1,1, -0.039, 10356.829, 453.005, 52838.017 24/04/07,22:34:07,05,11,1, 11.9,1,1, -0.039, 10356.817, 453.001, 52837.996 24/04/07,22:34:07,06,11,1, 11.9,1,1, -0.039, 10356.820, 452.971, 52838.012 24/04/07,22:34:07,07,11,1, 11.9,1,1, -0.039, 10356.802, 452.999, 52838.003 24/04/07,22:34:07,08,11,1, 11.9,1,1, -0.039, 10356.780, 452.973, 52837.968 24/04/07,22:34:07,09,11,1, 11.9,1,1, -0.039, 10356.783, 452.979, 52837.984 24/04/07,22:34:07,10,11,1, 11.9,1,1, -0.039, 10356.780, 452.995, 52837.996 24/04/07,22:34:07,11,11,1, 11.9,1,1, -0.039, 10356.732, 452.990, 52838.019 24/04/07,22:34:07,12,11,1, 11.9,1,1, -0.039, 10356.725, 452.991, 52838.018 24/04/07,22:34:07,13,11,1, 11.9,1,1, -0.039, 10356.736, 453.029, 52838.024 24/04/07,22:34:07,14,11,1, 11.9,1,1, -0.039, 10356.723, 453.021, 52837.983 24/04/07,22:34:07,15,11,1, 11.9,1,1, -0.039, 10356.681, 453.001, 52838.038 24/04/07,22:34:07,16,11,1, 11.9,1,1, -0.039, 10356.670, 453.012, 52837.982 24/04/07,22:34:07,17,11,1, 11.9,1,1, -0.039, 10356.671, 453.010, 52837.963 24/04/07,22:34:07,18,11,1, 11.9,1,1, -0.039, 10356.650, 452.997, 52837.982 24/04/07,22:34:07,19,11,1, 11.9,1,1, -0.039, 10356.626, 453.019, 52837.962 24/04/07,22:34:08,00,11,1, 12.0,1,1, -0.040, 10356.621, 453.019, 52837.962 24/04/07,22:34:08,01,11,1, 12.0,1,1, -0.040, 10356.585, 453.027, 52837.968 24/04/07,22:34:08,02,11,1, 12.0,1,1, -0.040, 10356.583, 453.042, 52838.002 24/04/07,22:34:08,03,11,1, 12.0,1,1, -0.040, 10356.568, 453.054, 52838.009 24/04/07,22:34:08,04,11,1, 12.0,1,1, -0.040, 10356.566, 453.071, 52838.037 24/04/07,22:34:08,05,11,1, 12.0,1,1, -0.040, 10356.528, 453.072, 52837.993 24/04/07,22:34:08,06,11,1, 12.0,1,1, -0.040, 10356.528, 453.067, 52838.051 24/04/07,22:34:08,07,11,1, 12.0,1,1, -0.040, 10356.511, 453.064, 52838.020 24/04/07,22:34:08,08,11,1, 12.0,1,1, -0.040, 10356.485, 453.069, 52838.028 24/04/07,22:34:08,09,11,1, 12.0,1,1, -0.040, 10356.472, 453.046, 52837.963 24/04/07,22:34:08,10,11,1, 12.0,1,1, -0.040, 10356.489, 453.069, 52838.013 24/04/07,22:34:08,11,11,1, 12.0,1,1, -0.040, 10356.467, 453.067, 52838.099 24/04/07,22:34:08,12,11,1, 12.0,1,1, -0.040, 10356.438, 453.092, 52838.093 24/04/07,22:34:08,13,11,1, 12.0,1,1, -0.040, 10356.437, 453.099, 52838.047 24/04/07,22:34:08,14,11,1, 12.0,1,1, -0.040, 10356.393, 453.087, 52838.010 24/04/07,22:34:08,15,11,1, 12.0,1,1, -0.040, 10356.394, 453.072, 52838.008 24/04/07,22:34:08,16,11,1, 12.0,1,1, -0.040, 10356.408, 453.062, 52838.029 24/04/07,22:34:08,17,11,1, 12.0,1,1, -0.040, 10356.376, 453.076, 52838.005 24/04/07,22:34:08,18,11,1, 12.0,1,1, -0.040, 10356.361, 453.078, 52838.011 24/04/07,22:34:08,19,11,1, 12.0,1,1, -0.040, 10356.321, 453.085, 52838.056 24/04/07,22:34:09,00,11,1, 12.0,1,1, -0.040, 10356.320, 453.085, 52838.056 24/04/07,22:34:09,01,11,1, 12.0,1,1, -0.040, 10356.329, 453.115, 52838.072 24/04/07,22:34:09,02,11,1, 12.0,1,1, -0.040, 10356.317, 453.107, 52838.063 24/04/07,22:34:09,03,11,1, 12.0,1,1, -0.040, 10356.303, 453.109, 52838.083 24/04/07,22:34:09,04,11,1, 12.0,1,1, -0.040, 10356.265, 453.119, 52838.063 24/04/07,22:34:09,05,11,1, 12.0,1,1, -0.040, 10356.242, 453.097, 52838.052 24/04/07,22:34:09,06,11,1, 12.0,1,1, -0.040, 10356.227, 453.112, 52838.014 24/04/07,22:34:09,07,11,1, 12.0,1,1, -0.040, 10356.220, 453.097, 52838.032 24/04/07,22:34:09,08,11,1, 12.0,1,1, -0.040, 10356.206, 453.120, 52838.029 24/04/07,22:34:09,09,11,1, 12.0,1,1, -0.040, 10356.205, 453.133, 52838.028 24/04/07,22:34:09,10,11,1, 12.0,1,1, -0.040, 10356.177, 453.127, 52837.984 24/04/07,22:34:09,11,11,1, 12.0,1,1, -0.040, 10356.164, 453.124, 52838.004 24/04/07,22:34:09,12,11,1, 12.0,1,1, -0.040, 10356.145, 453.140, 52838.027 24/04/07,22:34:09,13,11,1, 12.0,1,1, -0.040, 10356.127, 453.163, 52838.053 24/04/07,22:34:09,14,11,1, 12.0,1,1, -0.040, 10356.156, 453.138, 52837.884 24/04/07,22:34:09,15,11,1, 12.0,1,1, -0.040, 10356.124, 453.130, 52838.014 24/04/07,22:34:09,16,11,1, 12.0,1,1, -0.040, 10356.118, 453.145, 52838.025 24/04/07,22:34:09,17,11,1, 12.0,1,1, -0.040, 10356.071, 453.139, 52838.058 24/04/07,22:34:09,18,11,1, 12.0,1,1, -0.040, 10356.073, 453.131, 52838.057 24/04/07,22:34:09,19,11,1, 12.0,1,1, -0.040, 10356.034, 453.162, 52838.008 24/04/07,22:34:10,00,11,1, 11.9,1,1, -0.040, 10356.028, 453.162, 52838.008 24/04/07,22:34:10,01,11,1, 11.9,1,1, -0.040, 10356.016, 453.151, 52838.058 24/04/07,22:34:10,02,11,1, 11.9,1,1, -0.040, 10355.998, 453.161, 52838.054 24/04/07,22:34:10,03,11,1, 11.9,1,1, -0.040, 10355.972, 453.154, 52838.041 24/04/07,22:34:10,04,11,1, 11.9,1,1, -0.040, 10355.960, 453.160, 52838.015 24/04/07,22:34:10,05,11,1, 11.9,1,1, -0.040, 10355.932, 453.172, 52838.056 24/04/07,22:34:10,06,11,1, 11.9,1,1, -0.040, 10355.944, 453.174, 52838.068 24/04/07,22:34:10,07,11,1, 11.9,1,1, -0.040, 10355.907, 453.203, 52838.019 24/04/07,22:34:10,08,11,1, 11.9,1,1, -0.040, 10355.905, 453.199, 52838.025 24/04/07,22:34:10,09,11,1, 11.9,1,1, -0.040, 10355.881, 453.181, 52838.065 24/04/07,22:34:10,10,11,1, 11.9,1,1, -0.040, 10355.881, 453.182, 52838.070 24/04/07,22:34:10,11,11,1, 11.9,1,1, -0.040, 10355.867, 453.189, 52838.053 24/04/07,22:34:10,12,11,1, 11.9,1,1, -0.040, 10355.835, 453.193, 52838.062 24/04/07,22:34:10,13,11,1, 11.9,1,1, -0.040, 10355.813, 453.195, 52838.016 24/04/07,22:34:10,14,11,1, 11.9,1,1, -0.040, 10355.803, 453.170, 52838.042 24/04/07,22:34:10,15,11,1, 11.9,1,1, -0.040, 10355.789, 453.185, 52838.008 24/04/07,22:34:10,16,11,1, 11.9,1,1, -0.040, 10355.780, 453.188, 52838.010 24/04/07,22:34:10,17,11,1, 11.9,1,1, -0.040, 10355.763, 453.210, 52838.064 24/04/07,22:34:10,18,11,1, 11.9,1,1, -0.040, 10355.754, 453.209, 52838.026 24/04/07,22:34:10,19,11,1, 11.9,1,1, -0.040, 10355.755, 453.186, 52838.032 24/04/07,22:34:11,00,11,1, 11.9,1,1, -0.039, 10355.753, 453.186, 52838.032 24/04/07,22:34:11,01,11,1, 11.9,1,1, -0.039, 10355.701, 453.215, 52838.081 24/04/07,22:34:11,02,11,1, 11.9,1,1, -0.039, 10355.718, 453.212, 52838.043 24/04/07,22:34:11,03,11,1, 11.9,1,1, -0.039, 10355.691, 453.215, 52838.087 24/04/07,22:34:11,04,11,1, 11.9,1,1, -0.039, 10355.654, 453.211, 52838.052 24/04/07,22:34:11,05,11,1, 11.9,1,1, -0.039, 10355.667, 453.240, 52838.058 24/04/07,22:34:11,06,11,1, 11.9,1,1, -0.039, 10355.649, 453.215, 52838.082 24/04/07,22:34:11,07,11,1, 11.9,1,1, -0.039, 10355.634, 453.232, 52838.052 24/04/07,22:34:11,08,11,1, 11.9,1,1, -0.039, 10355.597, 453.234, 52838.060 24/04/07,22:34:11,09,11,1, 11.9,1,1, -0.039, 10355.593, 453.217, 52838.065 24/04/07,22:34:11,10,11,1, 11.9,1,1, -0.039, 10355.565, 453.231, 52838.056 24/04/07,22:34:11,11,11,1, 11.9,1,1, -0.039, 10355.590, 453.220, 52838.076 24/04/07,22:34:11,12,11,1, 11.9,1,1, -0.039, 10355.547, 453.232, 52838.057 24/04/07,22:34:11,13,11,1, 11.9,1,1, -0.039, 10355.537, 453.236, 52838.047 24/04/07,22:34:11,14,11,1, 11.9,1,1, -0.039, 10355.546, 453.237, 52838.062 24/04/07,22:34:11,15,11,1, 11.9,1,1, -0.039, 10355.500, 453.247, 52838.070 24/04/07,22:34:11,16,11,1, 11.9,1,1, -0.039, 10355.489, 453.255, 52838.060 24/04/07,22:34:11,17,11,1, 11.9,1,1, -0.039, 10355.486, 453.232, 52838.062 24/04/07,22:34:11,18,11,1, 11.9,1,1, -0.039, 10355.476, 453.252, 52838.055 24/04/07,22:34:11,19,11,1, 11.9,1,1, -0.039, 10355.473, 453.234, 52838.070 24/04/07,22:34:12,00,11,1, 11.8,1,1, -0.043, 10355.469, 453.234, 52838.070 24/04/07,22:34:12,01,11,1, 11.8,1,1, -0.043, 10355.425, 453.234, 52838.073 24/04/07,22:34:12,02,11,1, 11.8,1,1, -0.043, 10355.396, 453.230, 52838.074 24/04/07,22:34:12,03,11,1, 11.8,1,1, -0.043, 10355.388, 453.253, 52838.057 24/04/07,22:34:12,04,11,1, 11.8,1,1, -0.043, 10355.398, 453.238, 52838.041 24/04/07,22:34:12,05,11,1, 11.8,1,1, -0.043, 10355.372, 453.262, 52838.083 24/04/07,22:34:12,06,11,1, 11.8,1,1, -0.043, 10355.362, 453.244, 52838.069 24/04/07,22:34:12,07,11,1, 11.8,1,1, -0.043, 10355.312, 453.268, 52838.209 24/04/07,22:34:12,08,11,1, 11.8,1,1, -0.043, 10355.301, 453.272, 52838.069 24/04/07,22:34:12,09,11,1, 11.8,1,1, -0.043, 10355.305, 453.281, 52838.130 24/04/07,22:34:12,10,11,1, 11.8,1,1, -0.043, 10355.297, 453.274, 52838.077 24/04/07,22:34:12,11,11,1, 11.8,1,1, -0.043, 10355.259, 453.276, 52838.089 24/04/07,22:34:12,12,11,1, 11.8,1,1, -0.043, 10355.280, 453.283, 52838.084 24/04/07,22:34:12,13,11,1, 11.8,1,1, -0.043, 10355.275, 453.283, 52838.088 24/04/07,22:34:12,14,11,1, 11.8,1,1, -0.043, 10355.259, 453.288, 52838.081 24/04/07,22:34:12,15,11,1, 11.8,1,1, -0.043, 10355.270, 453.296, 52838.091 24/04/07,22:34:12,16,11,1, 11.8,1,1, -0.043, 10355.247, 453.282, 52838.048 24/04/07,22:34:12,17,11,1, 11.8,1,1, -0.043, 10355.227, 453.308, 52838.129 24/04/07,22:34:12,18,11,1, 11.8,1,1, -0.043, 10355.216, 453.269, 52838.017 24/04/07,22:34:12,19,11,1, 11.8,1,1, -0.043, 10355.196, 453.280, 52838.128 24/04/07,22:34:13,00,11,1, 11.9,1,1, -0.042, 10355.194, 453.280, 52838.128 24/04/07,22:34:13,01,11,1, 11.9,1,1, -0.042, 10355.156, 453.288, 52838.081 24/04/07,22:34:13,02,11,1, 11.9,1,1, -0.042, 10355.159, 453.299, 52838.113 24/04/07,22:34:13,03,11,1, 11.9,1,1, -0.042, 10355.135, 453.293, 52838.113 24/04/07,22:34:13,04,11,1, 11.9,1,1, -0.042, 10355.107, 453.288, 52838.087 24/04/07,22:34:13,05,11,1, 11.9,1,1, -0.042, 10355.124, 453.298, 52838.105 24/04/07,22:34:13,06,11,1, 11.9,1,1, -0.042, 10355.089, 453.277, 52838.102 24/04/07,22:34:13,07,11,1, 11.9,1,1, -0.042, 10355.085, 453.283, 52838.109 24/04/07,22:34:13,08,11,1, 11.9,1,1, -0.042, 10355.104, 453.298, 52838.050 24/04/07,22:34:13,09,11,1, 11.9,1,1, -0.042, 10355.058, 453.276, 52838.064 24/04/07,22:34:13,10,11,1, 11.9,1,1, -0.042, 10355.033, 453.295, 52838.032 24/04/07,22:34:13,11,11,1, 11.9,1,1, -0.042, 10355.048, 453.316, 52838.054 24/04/07,22:34:13,12,11,1, 11.9,1,1, -0.042, 10355.048, 453.301, 52838.017 24/04/07,22:34:13,13,11,1, 11.9,1,1, -0.042, 10355.024, 453.275, 52837.942 24/04/07,22:34:13,14,11,1, 11.9,1,1, -0.042, 10355.002, 453.299, 52838.093 24/04/07,22:34:13,15,11,1, 11.9,1,1, -0.042, 10355.003, 453.312, 52838.109 24/04/07,22:34:13,16,11,1, 11.9,1,1, -0.042, 10354.994, 453.288, 52838.039 24/04/07,22:34:13,17,11,1, 11.9,1,1, -0.042, 10354.955, 453.300, 52838.120 24/04/07,22:34:13,18,11,1, 11.9,1,1, -0.042, 10354.978, 453.290, 52838.075 24/04/07,22:34:13,19,11,1, 11.9,1,1, -0.042, 10354.963, 453.317, 52838.129 24/04/07,22:34:14,00,11,1, 11.9,1,1, -0.041, 10354.960, 453.317, 52838.129 24/04/07,22:34:14,01,11,1, 11.9,1,1, -0.041, 10354.927, 453.304, 52838.025 24/04/07,22:34:14,02,11,1, 11.9,1,1, -0.041, 10354.901, 453.301, 52838.099 24/04/07,22:34:14,03,11,1, 11.9,1,1, -0.041, 10354.884, 453.306, 52838.094 24/04/07,22:34:14,04,11,1, 11.9,1,1, -0.041, 10354.884, 453.274, 52838.038 24/04/07,22:34:14,05,11,1, 11.9,1,1, -0.041, 10354.869, 453.281, 52838.059 24/04/07,22:34:14,06,11,1, 11.9,1,1, -0.041, 10354.855, 453.287, 52838.075 24/04/07,22:34:14,07,11,1, 11.9,1,1, -0.041, 10354.849, 453.290, 52838.103 24/04/07,22:34:14,08,11,1, 11.9,1,1, -0.041, 10354.821, 453.301, 52838.112 24/04/07,22:34:14,09,11,1, 11.9,1,1, -0.041, 10354.825, 453.313, 52838.055 24/04/07,22:34:14,10,11,1, 11.9,1,1, -0.041, 10354.805, 453.292, 52838.021 24/04/07,22:34:14,11,11,1, 11.9,1,1, -0.041, 10354.800, 453.307, 52838.089 24/04/07,22:34:14,12,11,1, 11.9,1,1, -0.041, 10354.747, 453.291, 52838.015 24/04/07,22:34:14,13,11,1, 11.9,1,1, -0.041, 10354.780, 453.312, 52838.032 24/04/07,22:34:14,14,11,1, 11.9,1,1, -0.041, 10354.745, 453.288, 52838.030 24/04/07,22:34:14,15,11,1, 11.9,1,1, -0.041, 10354.755, 453.291, 52838.060 24/04/07,22:34:14,16,11,1, 11.9,1,1, -0.041, 10354.710, 453.318, 52838.058 24/04/07,22:34:14,17,11,1, 11.9,1,1, -0.041, 10354.709, 453.301, 52838.062 24/04/07,22:34:14,18,11,1, 11.9,1,1, -0.041, 10354.709, 453.310, 52838.036 24/04/07,22:34:14,19,11,1, 11.9,1,1, -0.041, 10354.692, 453.283, 52838.061 24/04/07,22:34:15,00,11,1, 11.9,1,1, -0.035, 10354.685, 453.283, 52838.061 24/04/07,22:34:15,01,11,1, 11.9,1,1, -0.035, 10354.656, 453.308, 52838.071 24/04/07,22:34:15,02,11,1, 11.9,1,1, -0.035, 10354.657, 453.280, 52838.055 24/04/07,22:34:15,03,11,1, 11.9,1,1, -0.035, 10354.624, 453.292, 52838.028 24/04/07,22:34:15,04,11,1, 11.9,1,1, -0.035, 10354.633, 453.300, 52838.088 24/04/07,22:34:15,05,11,1, 11.9,1,1, -0.035, 10354.623, 453.297, 52838.039 24/04/07,22:34:15,06,11,1, 11.9,1,1, -0.035, 10354.626, 453.279, 52838.077 24/04/07,22:34:15,07,11,1, 11.9,1,1, -0.035, 10354.612, 453.299, 52838.104 24/04/07,22:34:15,08,11,1, 11.9,1,1, -0.035, 10354.579, 453.294, 52838.098 24/04/07,22:34:15,09,11,1, 11.9,1,1, -0.035, 10354.572, 453.283, 52838.068 24/04/07,22:34:15,10,11,1, 11.9,1,1, -0.035, 10354.559, 453.277, 52838.129 24/04/07,22:34:15,11,11,1, 11.9,1,1, -0.035, 10354.562, 453.271, 52838.055 24/04/07,22:34:15,12,11,1, 11.9,1,1, -0.035, 10354.529, 453.289, 52838.084 24/04/07,22:34:15,13,11,1, 11.9,1,1, -0.035, 10354.554, 453.283, 52838.055 24/04/07,22:34:15,14,11,1, 11.9,1,1, -0.035, 10354.520, 453.283, 52838.082 24/04/07,22:34:15,15,11,1, 11.9,1,1, -0.035, 10354.488, 453.287, 52838.188 24/04/07,22:34:15,16,11,1, 11.9,1,1, -0.035, 10354.518, 453.253, 52837.815 24/04/07,22:34:15,17,11,1, 11.9,1,1, -0.035, 10354.459, 453.291, 52838.042 24/04/07,22:34:15,18,11,1, 11.9,1,1, -0.035, 10354.481, 453.282, 52838.085 24/04/07,22:34:15,19,11,1, 11.9,1,1, -0.035, 10354.496, 453.274, 52838.089 24/04/07,22:34:16,00,10,1, 11.9,1,1, -0.041, 10354.493, 453.274, 52838.089 24/04/07,22:34:16,01,10,1, 11.9,1,1, -0.041, 10354.436, 453.283, 52838.147 24/04/07,22:34:16,02,10,1, 11.9,1,1, -0.041, 10354.436, 453.285, 52838.120 24/04/07,22:34:16,03,10,1, 11.9,1,1, -0.041, 10354.414, 453.247, 52838.026 24/04/07,22:34:16,04,10,1, 11.9,1,1, -0.041, 10354.418, 453.281, 52838.058 24/04/07,22:34:16,05,10,1, 11.9,1,1, -0.041, 10354.389, 453.256, 52838.028 24/04/07,22:34:16,06,10,1, 11.9,1,1, -0.041, 10354.396, 453.275, 52838.064 24/04/07,22:34:16,07,10,1, 11.9,1,1, -0.041, 10354.346, 453.264, 52838.092 24/04/07,22:34:16,08,10,1, 11.9,1,1, -0.041, 10354.345, 453.257, 52838.044 24/04/07,22:34:16,09,10,1, 11.9,1,1, -0.041, 10354.317, 453.252, 52838.074 24/04/07,22:34:16,10,10,1, 11.9,1,1, -0.041, 10354.340, 453.256, 52838.111 24/04/07,22:34:16,11,10,1, 11.9,1,1, -0.041, 10354.314, 453.239, 52838.114 24/04/07,22:34:16,12,10,1, 11.9,1,1, -0.041, 10354.292, 453.244, 52838.112 24/04/07,22:34:16,13,10,1, 11.9,1,1, -0.041, 10354.286, 453.242, 52838.106 24/04/07,22:34:16,14,10,1, 11.9,1,1, -0.041, 10354.279, 453.248, 52838.123 24/04/07,22:34:16,15,10,1, 11.9,1,1, -0.041, 10354.239, 453.208, 52838.085 24/04/07,22:34:16,16,10,1, 11.9,1,1, -0.041, 10354.244, 453.251, 52838.107 24/04/07,22:34:16,17,10,1, 11.9,1,1, -0.041, 10354.240, 453.243, 52838.135 24/04/07,22:34:16,18,10,1, 11.9,1,1, -0.041, 10354.237, 453.245, 52838.060 24/04/07,22:34:16,19,10,1, 11.9,1,1, -0.041, 10354.252, 453.229, 52838.088 24/04/07,22:34:17,00,11,1, 11.9,1,1, -0.041, 10354.251, 453.229, 52838.088 24/04/07,22:34:17,01,11,1, 11.9,1,1, -0.041, 10354.197, 453.256, 52838.062 24/04/07,22:34:17,02,11,1, 11.9,1,1, -0.041, 10354.190, 453.245, 52838.102 24/04/07,22:34:17,03,11,1, 11.9,1,1, -0.041, 10354.153, 453.250, 52838.056 24/04/07,22:34:17,04,11,1, 11.9,1,1, -0.041, 10354.155, 453.232, 52838.015 24/04/07,22:34:17,05,11,1, 11.9,1,1, -0.041, 10354.117, 453.288, 52838.123 24/04/07,22:34:17,06,11,1, 11.9,1,1, -0.041, 10354.121, 453.259, 52838.088 24/04/07,22:34:17,07,11,1, 11.9,1,1, -0.041, 10354.112, 453.260, 52838.066 24/04/07,22:34:17,08,11,1, 11.9,1,1, -0.041, 10354.094, 453.250, 52838.088 24/04/07,22:34:17,09,11,1, 11.9,1,1, -0.041, 10354.115, 453.256, 52838.065 24/04/07,22:34:17,10,11,1, 11.9,1,1, -0.041, 10354.091, 453.250, 52838.106 24/04/07,22:34:17,11,11,1, 11.9,1,1, -0.041, 10354.057, 453.252, 52838.031 24/04/07,22:34:17,12,11,1, 11.9,1,1, -0.041, 10354.062, 453.252, 52838.078 24/04/07,22:34:17,13,11,1, 11.9,1,1, -0.041, 10354.025, 453.268, 52838.110 24/04/07,22:34:17,14,11,1, 11.9,1,1, -0.041, 10354.042, 453.265, 52838.034 24/04/07,22:34:17,15,11,1, 11.9,1,1, -0.041, 10354.033, 453.270, 52838.150 24/04/07,22:34:17,16,11,1, 11.9,1,1, -0.041, 10353.985, 453.279, 52838.192 24/04/07,22:34:17,17,11,1, 11.9,1,1, -0.041, 10353.979, 453.260, 52838.089 24/04/07,22:34:17,18,11,1, 11.9,1,1, -0.041, 10353.969, 453.266, 52838.059 24/04/07,22:34:17,19,11,1, 11.9,1,1, -0.041, 10353.964, 453.276, 52838.086 24/04/07,22:34:18,00,11,1, 11.9,1,1, -0.039, 10353.959, 453.276, 52838.086 24/04/07,22:34:18,01,11,1, 11.9,1,1, -0.039, 10353.916, 453.268, 52838.100 24/04/07,22:34:18,02,11,1, 11.9,1,1, -0.039, 10353.932, 453.254, 52838.094 24/04/07,22:34:18,03,11,1, 11.9,1,1, -0.039, 10353.905, 453.252, 52838.052 24/04/07,22:34:18,04,11,1, 11.9,1,1, -0.039, 10353.895, 453.274, 52838.163 24/04/07,22:34:18,05,11,1, 11.9,1,1, -0.039, 10353.887, 453.274, 52838.139 24/04/07,22:34:18,06,11,1, 11.9,1,1, -0.039, 10353.874, 453.252, 52838.120 24/04/07,22:34:18,07,11,1, 11.9,1,1, -0.039, 10353.866, 453.268, 52838.077 24/04/07,22:34:18,08,11,1, 11.9,1,1, -0.039, 10353.842, 453.270, 52838.122 24/04/07,22:34:18,09,11,1, 11.9,1,1, -0.039, 10353.831, 453.252, 52838.104 24/04/07,22:34:18,10,11,1, 11.9,1,1, -0.039, 10353.826, 453.239, 52838.055 24/04/07,22:34:18,11,11,1, 11.9,1,1, -0.039, 10353.821, 453.245, 52838.065 24/04/07,22:34:18,12,11,1, 11.9,1,1, -0.039, 10353.799, 453.258, 52838.129 24/04/07,22:34:18,13,11,1, 11.9,1,1, -0.039, 10353.799, 453.249, 52838.062 24/04/07,22:34:18,14,11,1, 11.9,1,1, -0.039, 10353.780, 453.248, 52838.130 24/04/07,22:34:18,15,11,1, 11.9,1,1, -0.039, 10353.751, 453.239, 52838.065 24/04/07,22:34:18,16,11,1, 11.9,1,1, -0.039, 10353.752, 453.278, 52838.094 24/04/07,22:34:18,17,11,1, 11.9,1,1, -0.039, 10353.766, 453.272, 52838.087 24/04/07,22:34:18,18,11,1, 11.9,1,1, -0.039, 10353.716, 453.239, 52838.112 24/04/07,22:34:18,19,11,1, 11.9,1,1, -0.039, 10353.722, 453.248, 52838.114 24/04/07,22:34:19,00,10,1, 11.9,1,1, -0.042, 10353.717, 453.248, 52838.114 24/04/07,22:34:19,01,10,1, 11.9,1,1, -0.042, 10353.683, 453.273, 52838.082 24/04/07,22:34:19,02,10,1, 11.9,1,1, -0.042, 10353.675, 453.272, 52838.094 24/04/07,22:34:19,03,10,1, 11.9,1,1, -0.042, 10353.664, 453.273, 52838.073 24/04/07,22:34:19,04,10,1, 11.9,1,1, -0.042, 10353.657, 453.297, 52838.098 24/04/07,22:34:19,05,10,1, 11.9,1,1, -0.042, 10353.648, 453.257, 52838.100 24/04/07,22:34:19,06,10,1, 11.9,1,1, -0.042, 10353.627, 453.251, 52838.132 24/04/07,22:34:19,07,10,1, 11.9,1,1, -0.042, 10353.629, 453.280, 52838.154 24/04/07,22:34:19,08,10,1, 11.9,1,1, -0.042, 10353.609, 453.247, 52838.115 24/04/07,22:34:19,09,10,1, 11.9,1,1, -0.042, 10353.604, 453.268, 52838.154 24/04/07,22:34:19,10,10,1, 11.9,1,1, -0.042, 10353.586, 453.242, 52837.994 24/04/07,22:34:19,11,10,1, 11.9,1,1, -0.042, 10353.571, 453.250, 52838.087 24/04/07,22:34:19,12,10,1, 11.9,1,1, -0.042, 10353.546, 453.264, 52838.054 24/04/07,22:34:19,13,10,1, 11.9,1,1, -0.042, 10353.533, 453.247, 52838.090 24/04/07,22:34:19,14,10,1, 11.9,1,1, -0.042, 10353.516, 453.254, 52838.065 24/04/07,22:34:19,15,10,1, 11.9,1,1, -0.042, 10353.497, 453.247, 52838.109 24/04/07,22:34:19,16,10,1, 11.9,1,1, -0.042, 10353.518, 453.268, 52838.068 24/04/07,22:34:19,17,10,1, 11.9,1,1, -0.042, 10353.485, 453.259, 52838.060 24/04/07,22:34:19,18,10,1, 11.9,1,1, -0.042, 10353.478, 453.248, 52838.076 24/04/07,22:34:19,19,10,1, 11.9,1,1, -0.042, 10353.452, 453.266, 52838.166 24/04/07,22:34:20,00,10,1, 11.9,1,1, -0.039, 10353.450, 453.266, 52838.166 24/04/07,22:34:20,01,10,1, 11.9,1,1, -0.039, 10353.444, 453.270, 52838.111 24/04/07,22:34:20,02,10,1, 11.9,1,1, -0.039, 10353.418, 453.255, 52838.106 24/04/07,22:34:20,03,10,1, 11.9,1,1, -0.039, 10353.410, 453.244, 52838.063 24/04/07,22:34:20,04,10,1, 11.9,1,1, -0.039, 10353.396, 453.257, 52838.194 24/04/07,22:34:20,05,10,1, 11.9,1,1, -0.039, 10353.359, 453.232, 52838.141 24/04/07,22:34:20,06,10,1, 11.9,1,1, -0.039, 10353.368, 453.251, 52838.082 24/04/07,22:34:20,07,10,1, 11.9,1,1, -0.039, 10353.347, 453.232, 52838.074 24/04/07,22:34:20,08,10,1, 11.9,1,1, -0.039, 10353.331, 453.248, 52838.113 24/04/07,22:34:20,09,10,1, 11.9,1,1, -0.039, 10353.316, 453.248, 52838.059 24/04/07,22:34:20,10,10,1, 11.9,1,1, -0.039, 10353.303, 453.242, 52838.143 24/04/07,22:34:20,11,10,1, 11.9,1,1, -0.039, 10353.285, 453.252, 52838.162 24/04/07,22:34:20,12,10,1, 11.9,1,1, -0.039, 10353.295, 453.250, 52838.110 24/04/07,22:34:20,13,10,1, 11.9,1,1, -0.039, 10353.281, 453.244, 52838.095 24/04/07,22:34:20,14,10,1, 11.9,1,1, -0.039, 10353.262, 453.231, 52838.095 24/04/07,22:34:20,15,10,1, 11.9,1,1, -0.039, 10353.260, 453.226, 52838.119 24/04/07,22:34:20,16,10,1, 11.9,1,1, -0.039, 10353.227, 453.231, 52838.075 24/04/07,22:34:20,17,10,1, 11.9,1,1, -0.039, 10353.224, 453.239, 52838.143 24/04/07,22:34:20,18,10,1, 11.9,1,1, -0.039, 10353.232, 453.238, 52838.095 24/04/07,22:34:20,19,10,1, 11.9,1,1, -0.039, 10353.190, 453.245, 52838.123 24/04/07,22:34:21,00,10,1, 11.9,1,1, -0.039, 10353.183, 453.245, 52838.123 24/04/07,22:34:21,01,10,1, 11.9,1,1, -0.039, 10353.173, 453.254, 52838.184 24/04/07,22:34:21,02,10,1, 11.9,1,1, -0.039, 10353.157, 453.273, 52838.166 24/04/07,22:34:21,03,10,1, 11.9,1,1, -0.039, 10353.141, 453.251, 52838.148 24/04/07,22:34:21,04,10,1, 11.9,1,1, -0.039, 10353.137, 453.247, 52838.113 24/04/07,22:34:21,05,10,1, 11.9,1,1, -0.039, 10353.140, 453.246, 52838.056 24/04/07,22:34:21,06,10,1, 11.9,1,1, -0.039, 10353.105, 453.257, 52838.030 24/04/07,22:34:21,07,10,1, 11.9,1,1, -0.039, 10353.076, 453.242, 52838.086 24/04/07,22:34:21,08,10,1, 11.9,1,1, -0.039, 10353.079, 453.266, 52838.092 24/04/07,22:34:21,09,10,1, 11.9,1,1, -0.039, 10353.068, 453.256, 52838.100 24/04/07,22:34:21,10,10,1, 11.9,1,1, -0.039, 10353.064, 453.261, 52838.045 24/04/07,22:34:21,11,10,1, 11.9,1,1, -0.039, 10353.017, 453.242, 52837.991 24/04/07,22:34:21,12,10,1, 11.9,1,1, -0.039, 10353.006, 453.245, 52838.135 24/04/07,22:34:21,13,10,1, 11.9,1,1, -0.039, 10352.995, 453.250, 52838.083 24/04/07,22:34:21,14,10,1, 11.9,1,1, -0.039, 10353.008, 453.257, 52838.049 24/04/07,22:34:21,15,10,1, 11.9,1,1, -0.039, 10352.948, 453.260, 52838.040 24/04/07,22:34:21,16,10,1, 11.9,1,1, -0.039, 10352.965, 453.258, 52838.094 24/04/07,22:34:21,17,10,1, 11.9,1,1, -0.039, 10352.930, 453.268, 52838.087 24/04/07,22:34:21,18,10,1, 11.9,1,1, -0.039, 10352.931, 453.250, 52838.070 24/04/07,22:34:21,19,10,1, 11.9,1,1, -0.039, 10352.918, 453.255, 52838.104 24/04/07,22:34:22,00,10,1, 11.9,1,1, -0.041, 10352.916, 453.255, 52838.104 24/04/07,22:34:22,01,10,1, 11.9,1,1, -0.041, 10352.875, 453.248, 52838.081 24/04/07,22:34:22,02,10,1, 11.9,1,1, -0.041, 10352.880, 453.261, 52838.136 24/04/07,22:34:22,03,10,1, 11.9,1,1, -0.041, 10352.869, 453.276, 52838.128 24/04/07,22:34:22,04,10,1, 11.9,1,1, -0.041, 10352.818, 453.250, 52837.959 24/04/07,22:34:22,05,10,1, 11.9,1,1, -0.041, 10352.842, 453.256, 52838.208 24/04/07,22:34:22,06,10,1, 11.9,1,1, -0.041, 10352.839, 453.246, 52838.123 24/04/07,22:34:22,07,10,1, 11.9,1,1, -0.041, 10352.827, 453.240, 52838.109 24/04/07,22:34:22,08,10,1, 11.9,1,1, -0.041, 10352.793, 453.264, 52838.120 24/04/07,22:34:22,09,10,1, 11.9,1,1, -0.041, 10352.794, 453.263, 52838.067 24/04/07,22:34:22,10,10,1, 11.9,1,1, -0.041, 10352.756, 453.258, 52838.159 24/04/07,22:34:22,11,10,1, 11.9,1,1, -0.041, 10352.726, 453.269, 52838.133 24/04/07,22:34:22,12,10,1, 11.9,1,1, -0.041, 10352.737, 453.250, 52838.121 24/04/07,22:34:22,13,10,1, 11.9,1,1, -0.041, 10352.709, 453.265, 52838.111 24/04/07,22:34:22,14,10,1, 11.9,1,1, -0.041, 10352.688, 453.264, 52838.088 24/04/07,22:34:22,15,10,1, 11.9,1,1, -0.041, 10352.696, 453.223, 52837.924 24/04/07,22:34:22,16,10,1, 11.9,1,1, -0.041, 10352.713, 453.224, 52838.119 24/04/07,22:34:22,17,10,1, 11.9,1,1, -0.041, 10352.650, 453.251, 52838.120 24/04/07,22:34:22,18,10,1, 11.9,1,1, -0.041, 10352.644, 453.272, 52838.164 24/04/07,22:34:22,19,10,1, 11.9,1,1, -0.041, 10352.628, 453.248, 52838.131 24/04/07,22:34:23,00,09,1, 11.9,1,1, -0.041, 10352.623, 453.248, 52838.131 24/04/07,22:34:23,01,09,1, 11.9,1,1, -0.041, 10352.618, 453.239, 52838.136 24/04/07,22:34:23,02,09,1, 11.9,1,1, -0.041, 10352.601, 453.243, 52838.143 24/04/07,22:34:23,03,09,1, 11.9,1,1, -0.041, 10352.583, 453.241, 52838.077 24/04/07,22:34:23,04,09,1, 11.9,1,1, -0.041, 10352.566, 453.254, 52838.079 24/04/07,22:34:23,05,09,1, 11.9,1,1, -0.041, 10352.561, 453.234, 52838.050 24/04/07,22:34:23,06,09,1, 11.9,1,1, -0.041, 10352.519, 453.248, 52838.127 24/04/07,22:34:23,07,09,1, 11.9,1,1, -0.041, 10352.501, 453.246, 52838.120 24/04/07,22:34:23,08,09,1, 11.9,1,1, -0.041, 10352.502, 453.257, 52838.110 24/04/07,22:34:23,09,09,1, 11.9,1,1, -0.041, 10352.504, 453.262, 52838.128 24/04/07,22:34:23,10,09,1, 11.9,1,1, -0.041, 10352.479, 453.259, 52838.111 24/04/07,22:34:23,11,09,1, 11.9,1,1, -0.041, 10352.472, 453.260, 52838.117 24/04/07,22:34:23,12,09,1, 11.9,1,1, -0.041, 10352.446, 453.265, 52838.127 24/04/07,22:34:23,13,09,1, 11.9,1,1, -0.041, 10352.430, 453.280, 52838.118 24/04/07,22:34:23,14,09,1, 11.9,1,1, -0.041, 10352.434, 453.282, 52838.090 24/04/07,22:34:23,15,09,1, 11.9,1,1, -0.041, 10352.435, 453.268, 52838.121 24/04/07,22:34:23,16,09,1, 11.9,1,1, -0.041, 10352.401, 453.271, 52838.110 24/04/07,22:34:23,17,09,1, 11.9,1,1, -0.041, 10352.398, 453.263, 52838.097 24/04/07,22:34:23,18,09,1, 11.9,1,1, -0.041, 10352.360, 453.278, 52838.164 24/04/07,22:34:23,19,09,1, 11.9,1,1, -0.041, 10352.336, 453.245, 52838.088 24/04/07,22:34:24,00,10,1, 11.9,1,1, -0.039, 10352.331, 453.245, 52838.088 24/04/07,22:34:24,01,10,1, 11.9,1,1, -0.039, 10352.331, 453.292, 52838.116 24/04/07,22:34:24,02,10,1, 11.9,1,1, -0.039, 10352.305, 453.251, 52838.107 24/04/07,22:34:24,03,10,1, 11.9,1,1, -0.039, 10352.313, 453.268, 52838.161 24/04/07,22:34:24,04,10,1, 11.9,1,1, -0.039, 10352.288, 453.262, 52838.180 24/04/07,22:34:24,05,10,1, 11.9,1,1, -0.039, 10352.286, 453.296, 52838.063 24/04/07,22:34:24,06,10,1, 11.9,1,1, -0.039, 10352.268, 453.271, 52838.157 24/04/07,22:34:24,07,10,1, 11.9,1,1, -0.039, 10352.255, 453.257, 52838.092 24/04/07,22:34:24,08,10,1, 11.9,1,1, -0.039, 10352.227, 453.240, 52838.111 24/04/07,22:34:24,09,10,1, 11.9,1,1, -0.039, 10352.229, 453.274, 52838.059 24/04/07,22:34:24,10,10,1, 11.9,1,1, -0.039, 10352.225, 453.256, 52838.098 24/04/07,22:34:24,11,10,1, 11.9,1,1, -0.039, 10352.200, 453.257, 52838.122 24/04/07,22:34:24,12,10,1, 11.9,1,1, -0.039, 10352.188, 453.273, 52838.123 24/04/07,22:34:24,13,10,1, 11.9,1,1, -0.039, 10352.159, 453.283, 52838.155 24/04/07,22:34:24,14,10,1, 11.9,1,1, -0.039, 10352.158, 453.268, 52838.165 24/04/07,22:34:24,15,10,1, 11.9,1,1, -0.039, 10352.140, 453.279, 52838.050 24/04/07,22:34:24,16,10,1, 11.9,1,1, -0.039, 10352.141, 453.258, 52838.095 24/04/07,22:34:24,17,10,1, 11.9,1,1, -0.039, 10352.132, 453.258, 52838.053 24/04/07,22:34:24,18,10,1, 11.9,1,1, -0.039, 10352.119, 453.252, 52838.121 24/04/07,22:34:24,19,10,1, 11.9,1,1, -0.039, 10352.105, 453.268, 52838.208 24/04/07,22:34:25,00,10,1, 11.9,1,1, -0.037, 10352.098, 453.268, 52838.208 24/04/07,22:34:25,01,10,1, 11.9,1,1, -0.037, 10352.041, 453.248, 52838.091 24/04/07,22:34:25,02,10,1, 11.9,1,1, -0.037, 10352.067, 453.271, 52838.171 24/04/07,22:34:25,03,10,1, 11.9,1,1, -0.037, 10352.041, 453.257, 52838.078 24/04/07,22:34:25,04,10,1, 11.9,1,1, -0.037, 10352.024, 453.254, 52838.134 24/04/07,22:34:25,05,10,1, 11.9,1,1, -0.037, 10352.025, 453.219, 52838.070 24/04/07,22:34:25,06,10,1, 11.9,1,1, -0.037, 10351.999, 453.245, 52838.180 24/04/07,22:34:25,07,10,1, 11.9,1,1, -0.037, 10351.957, 453.256, 52838.339 24/04/07,22:34:25,08,10,1, 11.9,1,1, -0.037, 10351.989, 453.255, 52838.133 24/04/07,22:34:25,09,10,1, 11.9,1,1, -0.037, 10351.981, 453.210, 52838.097 24/04/07,22:34:25,10,10,1, 11.9,1,1, -0.037, 10351.956, 453.242, 52838.138 24/04/07,22:34:25,11,10,1, 11.9,1,1, -0.037, 10351.959, 453.241, 52837.950 24/04/07,22:34:25,12,10,1, 11.9,1,1, -0.037, 10351.915, 453.271, 52838.123 24/04/07,22:34:25,13,10,1, 11.9,1,1, -0.037, 10351.904, 453.250, 52838.163 24/04/07,22:34:25,14,10,1, 11.9,1,1, -0.037, 10351.918, 453.252, 52838.144 24/04/07,22:34:25,15,10,1, 11.9,1,1, -0.037, 10351.898, 453.234, 52838.121 24/04/07,22:34:25,16,10,1, 11.9,1,1, -0.037, 10351.881, 453.247, 52838.106 24/04/07,22:34:25,17,10,1, 11.9,1,1, -0.037, 10351.892, 453.235, 52838.121 24/04/07,22:34:25,18,10,1, 11.9,1,1, -0.037, 10351.875, 453.274, 52838.158 24/04/07,22:34:25,19,10,1, 11.9,1,1, -0.037, 10351.840, 453.239, 52838.135 24/04/07,22:34:26,00,09,1, 11.9,1,1, -0.040, 10351.839, 453.239, 52838.135 24/04/07,22:34:26,01,09,1, 11.9,1,1, -0.040, 10351.817, 453.244, 52838.151 24/04/07,22:34:26,02,09,1, 11.9,1,1, -0.040, 10351.811, 453.245, 52838.130 24/04/07,22:34:26,03,09,1, 11.9,1,1, -0.040, 10351.784, 453.241, 52838.178 24/04/07,22:34:26,04,09,1, 11.9,1,1, -0.040, 10351.792, 453.256, 52838.152 24/04/07,22:34:26,05,09,1, 11.9,1,1, -0.040, 10351.764, 453.217, 52838.128 24/04/07,22:34:26,06,09,1, 11.9,1,1, -0.040, 10351.761, 453.225, 52838.140 24/04/07,22:34:26,07,09,1, 11.9,1,1, -0.040, 10351.756, 453.238, 52838.157 24/04/07,22:34:26,08,09,1, 11.9,1,1, -0.040, 10351.737, 453.239, 52838.123 24/04/07,22:34:26,09,09,1, 11.9,1,1, -0.040, 10351.728, 453.238, 52838.148 24/04/07,22:34:26,10,09,1, 11.9,1,1, -0.040, 10351.692, 453.239, 52838.158 24/04/07,22:34:26,11,09,1, 11.9,1,1, -0.040, 10351.693, 453.240, 52838.150 24/04/07,22:34:26,12,09,1, 11.9,1,1, -0.040, 10351.695, 453.217, 52838.120 24/04/07,22:34:26,13,09,1, 11.9,1,1, -0.040, 10351.682, 453.227, 52838.166 24/04/07,22:34:26,14,09,1, 11.9,1,1, -0.040, 10351.658, 453.234, 52838.134 24/04/07,22:34:26,15,09,1, 11.9,1,1, -0.040, 10351.642, 453.206, 52838.117 24/04/07,22:34:26,16,09,1, 11.9,1,1, -0.040, 10351.645, 453.231, 52838.122 24/04/07,22:34:26,17,09,1, 11.9,1,1, -0.040, 10351.632, 453.209, 52838.148 24/04/07,22:34:26,18,09,1, 11.9,1,1, -0.040, 10351.627, 453.206, 52838.121 24/04/07,22:34:26,19,09,1, 11.9,1,1, -0.040, 10351.631, 453.230, 52838.165 24/04/07,22:34:27,00,10,1, 11.9,1,1, -0.041, 10351.630, 453.230, 52838.165 24/04/07,22:34:27,01,10,1, 11.9,1,1, -0.041, 10351.599, 453.217, 52838.134 24/04/07,22:34:27,02,10,1, 11.9,1,1, -0.041, 10351.574, 453.194, 52838.134 24/04/07,22:34:27,03,10,1, 11.9,1,1, -0.041, 10351.580, 453.219, 52838.136 24/04/07,22:34:27,04,10,1, 11.9,1,1, -0.041, 10351.552, 453.194, 52838.131 24/04/07,22:34:27,05,10,1, 11.9,1,1, -0.041, 10351.543, 453.214, 52838.118 24/04/07,22:34:27,06,10,1, 11.9,1,1, -0.041, 10351.537, 453.199, 52838.111 24/04/07,22:34:27,07,10,1, 11.9,1,1, -0.041, 10351.537, 453.202, 52838.141 24/04/07,22:34:27,08,10,1, 11.9,1,1, -0.041, 10351.507, 453.194, 52838.151 24/04/07,22:34:27,09,10,1, 11.9,1,1, -0.041, 10351.505, 453.217, 52838.151 24/04/07,22:34:27,10,10,1, 11.9,1,1, -0.041, 10351.470, 453.224, 52838.140 24/04/07,22:34:27,11,10,1, 11.9,1,1, -0.041, 10351.470, 453.212, 52838.166 24/04/07,22:34:27,12,10,1, 11.9,1,1, -0.041, 10351.486, 453.186, 52838.144 24/04/07,22:34:27,13,10,1, 11.9,1,1, -0.041, 10351.464, 453.206, 52838.135 24/04/07,22:34:27,14,10,1, 11.9,1,1, -0.041, 10351.443, 453.207, 52838.129 24/04/07,22:34:27,15,10,1, 11.9,1,1, -0.041, 10351.442, 453.191, 52838.150 24/04/07,22:34:27,16,10,1, 11.9,1,1, -0.041, 10351.407, 453.180, 52838.135 24/04/07,22:34:27,17,10,1, 11.9,1,1, -0.041, 10351.433, 453.177, 52838.171 24/04/07,22:34:27,18,10,1, 11.9,1,1, -0.041, 10351.416, 453.167, 52838.168 24/04/07,22:34:27,19,10,1, 11.9,1,1, -0.041, 10351.405, 453.183, 52838.140 24/04/07,22:34:28,00,10,1, 11.9,1,1, -0.040, 10351.405, 453.183, 52838.140 24/04/07,22:34:28,01,10,1, 11.9,1,1, -0.040, 10351.369, 453.200, 52838.155 24/04/07,22:34:28,02,10,1, 11.9,1,1, -0.040, 10351.365, 453.181, 52838.147 24/04/07,22:34:28,03,10,1, 11.9,1,1, -0.040, 10351.358, 453.165, 52838.136 24/04/07,22:34:28,04,10,1, 11.9,1,1, -0.040, 10351.338, 453.172, 52838.118 24/04/07,22:34:28,05,10,1, 11.9,1,1, -0.040, 10351.339, 453.168, 52838.152 24/04/07,22:34:28,06,10,1, 11.9,1,1, -0.040, 10351.334, 453.177, 52838.135 24/04/07,22:34:28,07,10,1, 11.9,1,1, -0.040, 10351.332, 453.180, 52838.155 24/04/07,22:34:28,08,10,1, 11.9,1,1, -0.040, 10351.345, 453.169, 52838.129 24/04/07,22:34:28,09,10,1, 11.9,1,1, -0.040, 10351.328, 453.161, 52838.213 24/04/07,22:34:28,10,10,1, 11.9,1,1, -0.040, 10351.296, 453.161, 52838.139 24/04/07,22:34:28,11,10,1, 11.9,1,1, -0.040, 10351.287, 453.169, 52838.191 24/04/07,22:34:28,12,10,1, 11.9,1,1, -0.040, 10351.288, 453.162, 52838.229 24/04/07,22:34:28,13,10,1, 11.9,1,1, -0.040, 10351.281, 453.156, 52838.217 24/04/07,22:34:28,14,10,1, 11.9,1,1, -0.040, 10351.266, 453.155, 52838.187 24/04/07,22:34:28,15,10,1, 11.9,1,1, -0.040, 10351.252, 453.153, 52838.176 24/04/07,22:34:28,16,10,1, 11.9,1,1, -0.040, 10351.257, 453.161, 52838.122 24/04/07,22:34:28,17,10,1, 11.9,1,1, -0.040, 10351.240, 453.141, 52838.143 24/04/07,22:34:28,18,10,1, 11.9,1,1, -0.040, 10351.243, 453.157, 52838.129 24/04/07,22:34:28,19,10,1, 11.9,1,1, -0.040, 10351.211, 453.146, 52838.175 24/04/07,22:34:29,00,10,1, 11.9,1,1, -0.037, 10351.205, 453.146, 52838.175 24/04/07,22:34:29,01,10,1, 11.9,1,1, -0.037, 10351.202, 453.137, 52838.193 24/04/07,22:34:29,02,10,1, 11.9,1,1, -0.037, 10351.169, 453.141, 52838.198 24/04/07,22:34:29,03,10,1, 11.9,1,1, -0.037, 10351.188, 453.125, 52838.104 24/04/07,22:34:29,04,10,1, 11.9,1,1, -0.037, 10351.149, 453.138, 52838.154 24/04/07,22:34:29,05,10,1, 11.9,1,1, -0.037, 10351.165, 453.132, 52838.191 24/04/07,22:34:29,06,10,1, 11.9,1,1, -0.037, 10351.152, 453.117, 52838.236 24/04/07,22:34:29,07,10,1, 11.9,1,1, -0.037, 10351.138, 453.130, 52838.200 24/04/07,22:34:29,08,10,1, 11.9,1,1, -0.037, 10351.129, 453.109, 52838.152 24/04/07,22:34:29,09,10,1, 11.9,1,1, -0.037, 10351.125, 453.118, 52838.241 24/04/07,22:34:29,10,10,1, 11.9,1,1, -0.037, 10351.111, 453.102, 52838.114 24/04/07,22:34:29,11,10,1, 11.9,1,1, -0.037, 10351.107, 453.123, 52838.167 24/04/07,22:34:29,12,10,1, 11.9,1,1, -0.037, 10351.084, 453.093, 52838.149 24/04/07,22:34:29,13,10,1, 11.9,1,1, -0.037, 10351.083, 453.087, 52838.159 24/04/07,22:34:29,14,10,1, 11.9,1,1, -0.037, 10351.076, 453.083, 52838.164 24/04/07,22:34:29,15,10,1, 11.9,1,1, -0.037, 10351.074, 453.112, 52838.165 24/04/07,22:34:29,16,10,1, 11.9,1,1, -0.037, 10351.073, 453.083, 52838.156 24/04/07,22:34:29,17,10,1, 11.9,1,1, -0.037, 10351.047, 453.101, 52838.164 24/04/07,22:34:29,18,10,1, 11.9,1,1, -0.037, 10351.019, 453.090, 52838.123 24/04/07,22:34:29,19,10,1, 11.9,1,1, -0.037, 10351.005, 453.078, 52838.173 24/04/07,22:34:30,00,10,1, 11.9,1,1, -0.043, 10351.005, 453.078, 52838.173 24/04/07,22:34:30,01,10,1, 11.9,1,1, -0.043, 10351.008, 453.091, 52838.185 24/04/07,22:34:30,02,10,1, 11.9,1,1, -0.043, 10350.989, 453.107, 52838.194 24/04/07,22:34:30,03,10,1, 11.9,1,1, -0.043, 10350.981, 453.077, 52838.200 24/04/07,22:34:30,04,10,1, 11.9,1,1, -0.043, 10350.999, 453.066, 52838.195 24/04/07,22:34:30,05,10,1, 11.9,1,1, -0.043, 10350.970, 453.065, 52838.188 24/04/07,22:34:30,06,10,1, 11.9,1,1, -0.043, 10350.980, 453.043, 52838.130 24/04/07,22:34:30,07,10,1, 11.9,1,1, -0.043, 10350.935, 453.063, 52838.137 24/04/07,22:34:30,08,10,1, 11.9,1,1, -0.043, 10350.953, 453.052, 52838.159 24/04/07,22:34:30,09,10,1, 11.9,1,1, -0.043, 10350.938, 453.056, 52838.149 24/04/07,22:34:30,10,10,1, 11.9,1,1, -0.043, 10350.924, 453.049, 52838.163 24/04/07,22:34:30,11,10,1, 11.9,1,1, -0.043, 10350.905, 453.066, 52838.291 24/04/07,22:34:30,12,10,1, 11.9,1,1, -0.043, 10350.936, 453.074, 52838.090 24/04/07,22:34:30,13,10,1, 11.9,1,1, -0.043, 10350.887, 453.073, 52838.120 24/04/07,22:34:30,14,10,1, 11.9,1,1, -0.043, 10350.886, 453.059, 52838.133 24/04/07,22:34:30,15,10,1, 11.9,1,1, -0.043, 10350.911, 453.041, 52838.133 24/04/07,22:34:30,16,10,1, 11.9,1,1, -0.043, 10350.880, 453.043, 52838.149 24/04/07,22:34:30,17,10,1, 11.9,1,1, -0.043, 10350.861, 453.032, 52838.130 24/04/07,22:34:30,18,10,1, 11.9,1,1, -0.043, 10350.861, 453.033, 52838.141 24/04/07,22:34:30,19,10,1, 11.9,1,1, -0.043, 10350.825, 453.027, 52838.135 24/04/07,22:34:31,00,10,1, 11.9,1,1, -0.040, 10350.821, 453.027, 52838.135 24/04/07,22:34:31,01,10,1, 11.9,1,1, -0.040, 10350.829, 453.017, 52838.124 24/04/07,22:34:31,02,10,1, 11.9,1,1, -0.040, 10350.811, 453.024, 52838.107 24/04/07,22:34:31,03,10,1, 11.9,1,1, -0.040, 10350.787, 453.014, 52838.158 24/04/07,22:34:31,04,10,1, 11.9,1,1, -0.040, 10350.800, 453.017, 52838.151 24/04/07,22:34:31,05,10,1, 11.9,1,1, -0.040, 10350.807, 453.019, 52838.144 24/04/07,22:34:31,06,10,1, 11.9,1,1, -0.040, 10350.800, 453.025, 52838.179 24/04/07,22:34:31,07,10,1, 11.9,1,1, -0.040, 10350.780, 452.984, 52838.093 24/04/07,22:34:31,08,10,1, 11.9,1,1, -0.040, 10350.772, 453.018, 52838.214 24/04/07,22:34:31,09,10,1, 11.9,1,1, -0.040, 10350.769, 453.002, 52838.118 24/04/07,22:34:31,10,10,1, 11.9,1,1, -0.040, 10350.761, 453.010, 52838.191 24/04/07,22:34:31,11,10,1, 11.9,1,1, -0.040, 10350.760, 452.990, 52838.188 24/04/07,22:34:31,12,10,1, 11.9,1,1, -0.040, 10350.731, 453.007, 52838.241 24/04/07,22:34:31,13,10,1, 11.9,1,1, -0.040, 10350.744, 452.984, 52838.112 24/04/07,22:34:31,14,10,1, 11.9,1,1, -0.040, 10350.708, 452.967, 52838.134 24/04/07,22:34:31,15,10,1, 11.9,1,1, -0.040, 10350.729, 452.985, 52838.154 24/04/07,22:34:31,16,10,1, 11.9,1,1, -0.040, 10350.704, 452.954, 52838.208 24/04/07,22:34:31,17,10,1, 11.9,1,1, -0.040, 10350.697, 452.988, 52838.113 24/04/07,22:34:31,18,10,1, 11.9,1,1, -0.040, 10350.685, 452.989, 52838.202 24/04/07,22:34:31,19,10,1, 11.9,1,1, -0.040, 10350.659, 452.978, 52838.168 24/04/07,22:34:32,00,09,1, 11.9,1,1, -0.036, 10350.654, 452.978, 52838.168 24/04/07,22:34:32,01,09,1, 11.9,1,1, -0.036, 10350.658, 452.964, 52838.178 24/04/07,22:34:32,02,09,1, 11.9,1,1, -0.036, 10350.645, 452.972, 52838.128 24/04/07,22:34:32,03,09,1, 11.9,1,1, -0.036, 10350.638, 452.943, 52838.208 24/04/07,22:34:32,04,09,1, 11.9,1,1, -0.036, 10350.617, 452.966, 52838.208 24/04/07,22:34:32,05,09,1, 11.9,1,1, -0.036, 10350.628, 452.967, 52838.172 24/04/07,22:34:32,06,09,1, 11.9,1,1, -0.036, 10350.607, 452.974, 52838.182 24/04/07,22:34:32,07,09,1, 11.9,1,1, -0.036, 10350.570, 452.980, 52838.153 24/04/07,22:34:32,08,09,1, 11.9,1,1, -0.036, 10350.578, 452.973, 52838.165 24/04/07,22:34:32,09,09,1, 11.9,1,1, -0.036, 10350.575, 452.961, 52838.173 24/04/07,22:34:32,10,09,1, 11.9,1,1, -0.036, 10350.581, 452.940, 52838.192 24/04/07,22:34:32,11,09,1, 11.9,1,1, -0.036, 10350.553, 452.940, 52838.194 24/04/07,22:34:32,12,09,1, 11.9,1,1, -0.036, 10350.565, 452.927, 52838.204 24/04/07,22:34:32,13,09,1, 11.9,1,1, -0.036, 10350.570, 452.931, 52838.135 24/04/07,22:34:32,14,09,1, 11.9,1,1, -0.036, 10350.555, 452.927, 52838.167 24/04/07,22:34:32,15,09,1, 11.9,1,1, -0.036, 10350.524, 452.936, 52838.162 24/04/07,22:34:32,16,09,1, 11.9,1,1, -0.036, 10350.516, 452.933, 52838.155 24/04/07,22:34:32,17,09,1, 11.9,1,1, -0.036, 10350.516, 452.939, 52838.277 24/04/07,22:34:32,18,09,1, 11.9,1,1, -0.036, 10350.518, 452.927, 52838.193 24/04/07,22:34:32,19,09,1, 11.9,1,1, -0.036, 10350.476, 452.956, 52838.171 24/04/07,22:34:33,00,10,1, 11.9,1,1, -0.040, 10350.471, 452.956, 52838.171 24/04/07,22:34:33,01,10,1, 11.9,1,1, -0.040, 10350.491, 452.921, 52838.174 24/04/07,22:34:33,02,10,1, 11.9,1,1, -0.040, 10350.456, 452.921, 52838.251 24/04/07,22:34:33,03,10,1, 11.9,1,1, -0.040, 10350.447, 452.912, 52838.184 24/04/07,22:34:33,04,10,1, 11.9,1,1, -0.040, 10350.461, 452.886, 52838.181 24/04/07,22:34:33,05,10,1, 11.9,1,1, -0.040, 10350.444, 452.927, 52838.124 24/04/07,22:34:33,06,10,1, 11.9,1,1, -0.040, 10350.451, 452.903, 52838.227 24/04/07,22:34:33,07,10,1, 11.9,1,1, -0.040, 10350.425, 452.919, 52838.217 24/04/07,22:34:33,08,10,1, 11.9,1,1, -0.040, 10350.407, 452.910, 52838.222 24/04/07,22:34:33,09,10,1, 11.9,1,1, -0.040, 10350.417, 452.913, 52838.188 24/04/07,22:34:33,10,10,1, 11.9,1,1, -0.040, 10350.406, 452.908, 52838.175 24/04/07,22:34:33,11,10,1, 11.9,1,1, -0.040, 10350.372, 452.891, 52838.162 24/04/07,22:34:33,12,10,1, 11.9,1,1, -0.040, 10350.363, 452.904, 52838.153 24/04/07,22:34:33,13,10,1, 11.9,1,1, -0.040, 10350.406, 452.896, 52838.154 24/04/07,22:34:33,14,10,1, 11.9,1,1, -0.040, 10350.362, 452.903, 52838.169 24/04/07,22:34:33,15,10,1, 11.9,1,1, -0.040, 10350.363, 452.876, 52838.160 24/04/07,22:34:33,16,10,1, 11.9,1,1, -0.040, 10350.335, 452.873, 52838.170 24/04/07,22:34:33,17,10,1, 11.9,1,1, -0.040, 10350.345, 452.890, 52838.162 24/04/07,22:34:33,18,10,1, 11.9,1,1, -0.040, 10350.306, 452.861, 52838.161 24/04/07,22:34:33,19,10,1, 11.9,1,1, -0.040, 10350.311, 452.863, 52838.167 24/04/07,22:34:34,00,09,1, 11.9,1,1, -0.040, 10350.304, 452.863, 52838.167 24/04/07,22:34:34,01,09,1, 11.9,1,1, -0.040, 10350.288, 452.844, 52838.161 24/04/07,22:34:34,02,09,1, 11.9,1,1, -0.040, 10350.287, 452.867, 52838.166 24/04/07,22:34:34,03,09,1, 11.9,1,1, -0.040, 10350.297, 452.853, 52838.174 24/04/07,22:34:34,04,09,1, 11.9,1,1, -0.040, 10350.292, 452.852, 52838.191 24/04/07,22:34:34,05,09,1, 11.9,1,1, -0.040, 10350.261, 452.848, 52838.199 24/04/07,22:34:34,06,09,1, 11.9,1,1, -0.040, 10350.231, 452.820, 52838.153 24/04/07,22:34:34,07,09,1, 11.9,1,1, -0.040, 10350.237, 452.855, 52838.230 24/04/07,22:34:34,08,09,1, 11.9,1,1, -0.040, 10350.242, 452.828, 52838.184 24/04/07,22:34:34,09,09,1, 11.9,1,1, -0.040, 10350.223, 452.796, 52838.192 24/04/07,22:34:34,10,09,1, 11.9,1,1, -0.040, 10350.211, 452.829, 52838.192 24/04/07,22:34:34,11,09,1, 11.9,1,1, -0.040, 10350.202, 452.823, 52838.182 24/04/07,22:34:34,12,09,1, 11.9,1,1, -0.040, 10350.185, 452.823, 52838.180 24/04/07,22:34:34,13,09,1, 11.9,1,1, -0.040, 10350.198, 452.831, 52838.195 24/04/07,22:34:34,14,09,1, 11.9,1,1, -0.040, 10350.175, 452.816, 52838.194 24/04/07,22:34:34,15,09,1, 11.9,1,1, -0.040, 10350.164, 452.844, 52838.223 24/04/07,22:34:34,16,09,1, 11.9,1,1, -0.040, 10350.191, 452.793, 52838.209 24/04/07,22:34:34,17,09,1, 11.9,1,1, -0.040, 10350.172, 452.809, 52838.200 24/04/07,22:34:34,18,09,1, 11.9,1,1, -0.040, 10350.171, 452.793, 52838.226 24/04/07,22:34:34,19,09,1, 11.9,1,1, -0.040, 10350.160, 452.789, 52838.201 24/04/07,22:34:35,00,10,1, 11.9,1,1, -0.042, 10350.153, 452.789, 52838.201 24/04/07,22:34:35,01,10,1, 11.9,1,1, -0.042, 10350.166, 452.786, 52838.204 24/04/07,22:34:35,02,10,1, 11.9,1,1, -0.042, 10350.129, 452.772, 52838.218 24/04/07,22:34:35,03,10,1, 11.9,1,1, -0.042, 10350.117, 452.764, 52838.174 24/04/07,22:34:35,04,10,1, 11.9,1,1, -0.042, 10350.134, 452.789, 52838.202 24/04/07,22:34:35,05,10,1, 11.9,1,1, -0.042, 10350.119, 452.786, 52838.186 24/04/07,22:34:35,06,10,1, 11.9,1,1, -0.042, 10350.119, 452.778, 52838.178 24/04/07,22:34:35,07,10,1, 11.9,1,1, -0.042, 10350.102, 452.754, 52838.209 24/04/07,22:34:35,08,10,1, 11.9,1,1, -0.042, 10350.092, 452.772, 52838.206 24/04/07,22:34:35,09,10,1, 11.9,1,1, -0.042, 10350.078, 452.773, 52838.224 24/04/07,22:34:35,10,10,1, 11.9,1,1, -0.042, 10350.095, 452.770, 52838.195 24/04/07,22:34:35,11,10,1, 11.9,1,1, -0.042, 10350.050, 452.759, 52838.151 24/04/07,22:34:35,12,10,1, 11.9,1,1, -0.042, 10350.054, 452.723, 52838.167 24/04/07,22:34:35,13,10,1, 11.9,1,1, -0.042, 10350.063, 452.718, 52838.176 24/04/07,22:34:35,14,10,1, 11.9,1,1, -0.042, 10350.053, 452.706, 52838.113 24/04/07,22:34:35,15,10,1, 11.9,1,1, -0.042, 10350.049, 452.731, 52838.234 24/04/07,22:34:35,16,10,1, 11.9,1,1, -0.042, 10350.056, 452.746, 52838.198 24/04/07,22:34:35,17,10,1, 11.9,1,1, -0.042, 10350.024, 452.728, 52838.171 24/04/07,22:34:35,18,10,1, 11.9,1,1, -0.042, 10350.010, 452.712, 52838.165 24/04/07,22:34:35,19,10,1, 11.9,1,1, -0.042, 10350.008, 452.712, 52838.195 24/04/07,22:34:36,00,09,1, 12.0,1,1, -0.037, 10350.003, 452.712, 52838.195 24/04/07,22:34:36,01,09,1, 12.0,1,1, -0.037, 10350.011, 452.702, 52838.215 24/04/07,22:34:36,02,09,1, 12.0,1,1, -0.037, 10349.989, 452.699, 52838.148 24/04/07,22:34:36,03,09,1, 12.0,1,1, -0.037, 10349.976, 452.676, 52838.159 24/04/07,22:34:36,04,09,1, 12.0,1,1, -0.037, 10349.968, 452.696, 52838.156 24/04/07,22:34:36,05,09,1, 12.0,1,1, -0.037, 10349.973, 452.700, 52838.218 24/04/07,22:34:36,06,09,1, 12.0,1,1, -0.037, 10349.947, 452.675, 52838.186 24/04/07,22:34:36,07,09,1, 12.0,1,1, -0.037, 10349.931, 452.681, 52838.131 24/04/07,22:34:36,08,09,1, 12.0,1,1, -0.037, 10349.930, 452.672, 52838.211 24/04/07,22:34:36,09,09,1, 12.0,1,1, -0.037, 10349.940, 452.670, 52838.274 24/04/07,22:34:36,10,09,1, 12.0,1,1, -0.037, 10349.893, 452.661, 52838.233 24/04/07,22:34:36,11,09,1, 12.0,1,1, -0.037, 10349.898, 452.650, 52838.319 24/04/07,22:34:36,12,09,1, 12.0,1,1, -0.037, 10349.923, 452.636, 52838.138 24/04/07,22:34:36,13,09,1, 12.0,1,1, -0.037, 10349.937, 452.617, 52838.114 24/04/07,22:34:36,14,09,1, 12.0,1,1, -0.037, 10349.903, 452.661, 52838.122 24/04/07,22:34:36,15,09,1, 12.0,1,1, -0.037, 10349.867, 452.639, 52838.201 24/04/07,22:34:36,16,09,1, 12.0,1,1, -0.037, 10349.875, 452.644, 52838.184 24/04/07,22:34:36,17,09,1, 12.0,1,1, -0.037, 10349.860, 452.644, 52838.138 24/04/07,22:34:36,18,09,1, 12.0,1,1, -0.037, 10349.850, 452.629, 52838.227 24/04/07,22:34:36,19,09,1, 12.0,1,1, -0.037, 10349.853, 452.623, 52838.232 24/04/07,22:34:37,00,10,1, 12.0,1,1, -0.038, 10349.845, 452.623, 52838.232 24/04/07,22:34:37,01,10,1, 12.0,1,1, -0.038, 10349.847, 452.630, 52838.179 24/04/07,22:34:37,02,10,1, 12.0,1,1, -0.038, 10349.824, 452.614, 52838.183 24/04/07,22:34:37,03,10,1, 12.0,1,1, -0.038, 10349.816, 452.617, 52838.139 24/04/07,22:34:37,04,10,1, 12.0,1,1, -0.038, 10349.784, 452.598, 52838.164 24/04/07,22:34:37,05,10,1, 12.0,1,1, -0.038, 10349.798, 452.575, 52838.199 24/04/07,22:34:37,06,10,1, 12.0,1,1, -0.038, 10349.801, 452.603, 52838.156 24/04/07,22:34:37,07,10,1, 12.0,1,1, -0.038, 10349.773, 452.604, 52838.140 24/04/07,22:34:37,08,10,1, 12.0,1,1, -0.038, 10349.770, 452.578, 52838.195 24/04/07,22:34:37,09,10,1, 12.0,1,1, -0.038, 10349.757, 452.567, 52838.109 24/04/07,22:34:37,10,10,1, 12.0,1,1, -0.038, 10349.723, 452.572, 52838.134 24/04/07,22:34:37,11,10,1, 12.0,1,1, -0.038, 10349.772, 452.560, 52838.213 24/04/07,22:34:37,12,10,1, 12.0,1,1, -0.038, 10349.726, 452.556, 52838.189 24/04/07,22:34:37,13,10,1, 12.0,1,1, -0.038, 10349.756, 452.549, 52838.149 24/04/07,22:34:37,14,10,1, 12.0,1,1, -0.038, 10349.717, 452.554, 52838.227 24/04/07,22:34:37,15,10,1, 12.0,1,1, -0.038, 10349.743, 452.547, 52838.139 24/04/07,22:34:37,16,10,1, 12.0,1,1, -0.038, 10349.712, 452.561, 52838.166 24/04/07,22:34:37,17,10,1, 12.0,1,1, -0.038, 10349.698, 452.545, 52838.137 24/04/07,22:34:37,18,10,1, 12.0,1,1, -0.038, 10349.700, 452.535, 52838.209 24/04/07,22:34:37,19,10,1, 12.0,1,1, -0.038, 10349.692, 452.529, 52838.180 24/04/07,22:34:38,00,10,1, 12.0,1,1, -0.040, 10349.686, 452.529, 52838.180 24/04/07,22:34:38,01,10,1, 12.0,1,1, -0.040, 10349.687, 452.529, 52838.135 24/04/07,22:34:38,02,10,1, 12.0,1,1, -0.040, 10349.654, 452.533, 52838.171 24/04/07,22:34:38,03,10,1, 12.0,1,1, -0.040, 10349.632, 452.531, 52838.149 24/04/07,22:34:38,04,10,1, 12.0,1,1, -0.040, 10349.644, 452.535, 52838.203 24/04/07,22:34:38,05,10,1, 12.0,1,1, -0.040, 10349.648, 452.518, 52838.104 24/04/07,22:34:38,06,10,1, 12.0,1,1, -0.040, 10349.604, 452.525, 52838.138 24/04/07,22:34:38,07,10,1, 12.0,1,1, -0.040, 10349.640, 452.499, 52838.117 24/04/07,22:34:38,08,10,1, 12.0,1,1, -0.040, 10349.613, 452.489, 52838.100 24/04/07,22:34:38,09,10,1, 12.0,1,1, -0.040, 10349.610, 452.473, 52838.134 24/04/07,22:34:38,10,10,1, 12.0,1,1, -0.040, 10349.596, 452.480, 52838.123 24/04/07,22:34:38,11,10,1, 12.0,1,1, -0.040, 10349.582, 452.490, 52838.206 24/04/07,22:34:38,12,10,1, 12.0,1,1, -0.040, 10349.574, 452.475, 52838.149 24/04/07,22:34:38,13,10,1, 12.0,1,1, -0.040, 10349.584, 452.466, 52838.162 24/04/07,22:34:38,14,10,1, 12.0,1,1, -0.040, 10349.562, 452.468, 52838.156 24/04/07,22:34:38,15,10,1, 12.0,1,1, -0.040, 10349.584, 452.507, 52838.334 24/04/07,22:34:38,16,10,1, 12.0,1,1, -0.040, 10349.551, 452.454, 52838.047 24/04/07,22:34:38,17,10,1, 12.0,1,1, -0.040, 10349.509, 452.459, 52838.171 24/04/07,22:34:38,18,10,1, 12.0,1,1, -0.040, 10349.536, 452.429, 52838.126 24/04/07,22:34:38,19,10,1, 12.0,1,1, -0.040, 10349.524, 452.432, 52838.085 24/04/07,22:34:39,00,09,1, 11.9,1,1, -0.043, 10349.519, 452.432, 52838.085 24/04/07,22:34:39,01,09,1, 11.9,1,1, -0.043, 10349.528, 452.421, 52838.125 24/04/07,22:34:39,02,09,1, 11.9,1,1, -0.043, 10349.527, 452.422, 52838.092 24/04/07,22:34:39,03,09,1, 11.9,1,1, -0.043, 10349.493, 452.433, 52838.152 24/04/07,22:34:39,04,09,1, 11.9,1,1, -0.043, 10349.504, 452.421, 52838.126 24/04/07,22:34:39,05,09,1, 11.9,1,1, -0.043, 10349.480, 452.406, 52838.105 24/04/07,22:34:39,06,09,1, 11.9,1,1, -0.043, 10349.454, 452.414, 52838.163 24/04/07,22:34:39,07,09,1, 11.9,1,1, -0.043, 10349.496, 452.397, 52838.158 24/04/07,22:34:39,08,09,1, 11.9,1,1, -0.043, 10349.446, 452.397, 52838.156 24/04/07,22:34:39,09,09,1, 11.9,1,1, -0.043, 10349.453, 452.403, 52838.219 24/04/07,22:34:39,10,09,1, 11.9,1,1, -0.043, 10349.440, 452.366, 52838.087 24/04/07,22:34:39,11,09,1, 11.9,1,1, -0.043, 10349.427, 452.371, 52838.102 24/04/07,22:34:39,12,09,1, 11.9,1,1, -0.043, 10349.430, 452.378, 52838.074 24/04/07,22:34:39,13,09,1, 11.9,1,1, -0.043, 10349.432, 452.376, 52838.187 24/04/07,22:34:39,14,09,1, 11.9,1,1, -0.043, 10349.406, 452.362, 52838.107 24/04/07,22:34:39,15,09,1, 11.9,1,1, -0.043, 10349.417, 452.365, 52838.148 24/04/07,22:34:39,16,09,1, 11.9,1,1, -0.043, 10349.410, 452.349, 52838.112 24/04/07,22:34:39,17,09,1, 11.9,1,1, -0.043, 10349.415, 452.325, 52838.134 24/04/07,22:34:39,18,09,1, 11.9,1,1, -0.043, 10349.358, 452.353, 52838.126 24/04/07,22:34:39,19,09,1, 11.9,1,1, -0.043, 10349.389, 452.321, 52838.079 24/04/07,22:34:40,00,10,1, 11.8,1,1, -0.035, 10349.386, 452.321, 52838.079 24/04/07,22:34:40,01,10,1, 11.8,1,1, -0.035, 10349.366, 452.353, 52838.190 24/04/07,22:34:40,02,10,1, 11.8,1,1, -0.035, 10349.361, 452.327, 52838.112 24/04/07,22:34:40,03,10,1, 11.8,1,1, -0.035, 10349.351, 452.331, 52838.110 24/04/07,22:34:40,04,10,1, 11.8,1,1, -0.035, 10349.346, 452.344, 52838.146 24/04/07,22:34:40,05,10,1, 11.8,1,1, -0.035, 10349.327, 452.308, 52838.122 24/04/07,22:34:40,06,10,1, 11.8,1,1, -0.035, 10349.329, 452.313, 52838.138 24/04/07,22:34:40,07,10,1, 11.8,1,1, -0.035, 10349.302, 452.299, 52838.073 24/04/07,22:34:40,08,10,1, 11.8,1,1, -0.035, 10349.321, 452.297, 52838.224 24/04/07,22:34:40,09,10,1, 11.8,1,1, -0.035, 10349.298, 452.298, 52838.033 24/04/07,22:34:40,10,10,1, 11.8,1,1, -0.035, 10349.277, 452.294, 52838.081 24/04/07,22:34:40,11,10,1, 11.8,1,1, -0.035, 10349.286, 452.297, 52838.079 24/04/07,22:34:40,12,10,1, 11.8,1,1, -0.035, 10349.268, 452.283, 52838.126 24/04/07,22:34:40,13,10,1, 11.8,1,1, -0.035, 10349.267, 452.297, 52838.135 24/04/07,22:34:40,14,10,1, 11.8,1,1, -0.035, 10349.267, 452.279, 52838.115 24/04/07,22:34:40,15,10,1, 11.8,1,1, -0.035, 10349.282, 452.243, 52838.167 24/04/07,22:34:40,16,10,1, 11.8,1,1, -0.035, 10349.244, 452.259, 52838.053 24/04/07,22:34:40,17,10,1, 11.8,1,1, -0.035, 10349.248, 452.258, 52838.088 24/04/07,22:34:40,18,10,1, 11.8,1,1, -0.035, 10349.251, 452.250, 52838.145 24/04/07,22:34:40,19,10,1, 11.8,1,1, -0.035, 10349.227, 452.271, 52838.142 24/04/07,22:34:41,00,10,1, 11.9,1,1, -0.041, 10349.219, 452.271, 52838.142 24/04/07,22:34:41,01,10,1, 11.9,1,1, -0.041, 10349.231, 452.253, 52838.050 24/04/07,22:34:41,02,10,1, 11.9,1,1, -0.041, 10349.211, 452.242, 52838.143 24/04/07,22:34:41,03,10,1, 11.9,1,1, -0.041, 10349.221, 452.241, 52838.082 24/04/07,22:34:41,04,10,1, 11.9,1,1, -0.041, 10349.180, 452.253, 52838.087 24/04/07,22:34:41,05,10,1, 11.9,1,1, -0.041, 10349.194, 452.244, 52838.075 24/04/07,22:34:41,06,10,1, 11.9,1,1, -0.041, 10349.201, 452.242, 52838.071 24/04/07,22:34:41,07,10,1, 11.9,1,1, -0.041, 10349.184, 452.212, 52838.088 24/04/07,22:34:41,08,10,1, 11.9,1,1, -0.041, 10349.185, 452.230, 52838.082 24/04/07,22:34:41,09,10,1, 11.9,1,1, -0.041, 10349.182, 452.215, 52838.165 24/04/07,22:34:41,10,10,1, 11.9,1,1, -0.041, 10349.167, 452.235, 52838.173 24/04/07,22:34:41,11,10,1, 11.9,1,1, -0.041, 10349.167, 452.211, 52838.097 24/04/07,22:34:41,12,10,1, 11.9,1,1, -0.041, 10349.133, 452.218, 52838.178 24/04/07,22:34:41,13,10,1, 11.9,1,1, -0.041, 10349.171, 452.203, 52838.113 24/04/07,22:34:41,14,10,1, 11.9,1,1, -0.041, 10349.131, 452.208, 52838.082 24/04/07,22:34:41,15,10,1, 11.9,1,1, -0.041, 10349.101, 452.212, 52838.125 24/04/07,22:34:41,16,10,1, 11.9,1,1, -0.041, 10349.131, 452.207, 52838.133 24/04/07,22:34:41,17,10,1, 11.9,1,1, -0.041, 10349.140, 452.200, 52838.110 24/04/07,22:34:41,18,10,1, 11.9,1,1, -0.041, 10349.104, 452.210, 52838.145 24/04/07,22:34:41,19,10,1, 11.9,1,1, -0.041, 10349.102, 452.194, 52838.106 24/04/07,22:34:42,00,10,1, 11.8,1,1, -0.041, 10349.102, 452.194, 52838.106 24/04/07,22:34:42,01,10,1, 11.8,1,1, -0.041, 10349.129, 452.178, 52838.117 24/04/07,22:34:42,02,10,1, 11.8,1,1, -0.041, 10349.098, 452.195, 52838.145 24/04/07,22:34:42,03,10,1, 11.8,1,1, -0.041, 10349.119, 452.171, 52838.110 24/04/07,22:34:42,04,10,1, 11.8,1,1, -0.041, 10349.060, 452.188, 52838.191 24/04/07,22:34:42,05,10,1, 11.8,1,1, -0.041, 10349.073, 452.196, 52838.125 24/04/07,22:34:42,06,10,1, 11.8,1,1, -0.041, 10349.045, 452.161, 52838.193 24/04/07,22:34:42,07,10,1, 11.8,1,1, -0.041, 10349.042, 452.178, 52838.114 24/04/07,22:34:42,08,10,1, 11.8,1,1, -0.041, 10349.061, 452.164, 52838.168 24/04/07,22:34:42,09,10,1, 11.8,1,1, -0.041, 10349.013, 452.150, 52838.082 24/04/07,22:34:42,10,10,1, 11.8,1,1, -0.041, 10349.063, 452.131, 52838.157 24/04/07,22:34:42,11,10,1, 11.8,1,1, -0.041, 10349.038, 452.142, 52838.113 24/04/07,22:34:42,12,10,1, 11.8,1,1, -0.041, 10349.026, 452.141, 52838.081 24/04/07,22:34:42,13,10,1, 11.8,1,1, -0.041, 10349.040, 452.167, 52838.069 24/04/07,22:34:42,14,10,1, 11.8,1,1, -0.041, 10349.009, 452.154, 52838.169 24/04/07,22:34:42,15,10,1, 11.8,1,1, -0.041, 10349.007, 452.138, 52838.214 24/04/07,22:34:42,16,10,1, 11.8,1,1, -0.041, 10348.992, 452.147, 52838.123 24/04/07,22:34:42,17,10,1, 11.8,1,1, -0.041, 10348.974, 452.136, 52838.098 24/04/07,22:34:42,18,10,1, 11.8,1,1, -0.041, 10348.991, 452.139, 52838.099 24/04/07,22:34:42,19,10,1, 11.8,1,1, -0.041, 10348.997, 452.120, 52838.069 24/04/07,22:34:43,00,10,1, 11.9,1,1, -0.044, 10348.994, 452.120, 52838.069 24/04/07,22:34:43,01,10,1, 11.9,1,1, -0.044, 10348.980, 452.127, 52838.149 24/04/07,22:34:43,02,10,1, 11.9,1,1, -0.044, 10348.973, 452.147, 52838.137 24/04/07,22:34:43,03,10,1, 11.9,1,1, -0.044, 10348.946, 452.101, 52838.175 24/04/07,22:34:43,04,10,1, 11.9,1,1, -0.044, 10348.942, 452.136, 52838.155 24/04/07,22:34:43,05,10,1, 11.9,1,1, -0.044, 10348.931, 452.120, 52838.116 24/04/07,22:34:43,06,10,1, 11.9,1,1, -0.044, 10348.916, 452.130, 52838.083 24/04/07,22:34:43,07,10,1, 11.9,1,1, -0.044, 10348.907, 452.099, 52838.142 24/04/07,22:34:43,08,10,1, 11.9,1,1, -0.044, 10348.925, 452.107, 52838.058 24/04/07,22:34:43,09,10,1, 11.9,1,1, -0.044, 10348.948, 452.063, 52838.093 24/04/07,22:34:43,10,10,1, 11.9,1,1, -0.044, 10348.912, 452.109, 52838.163 24/04/07,22:34:43,11,10,1, 11.9,1,1, -0.044, 10348.887, 452.107, 52838.185 24/04/07,22:34:43,12,10,1, 11.9,1,1, -0.044, 10348.887, 452.082, 52838.087 24/04/07,22:34:43,13,10,1, 11.9,1,1, -0.044, 10348.887, 452.111, 52838.172 24/04/07,22:34:43,14,10,1, 11.9,1,1, -0.044, 10348.863, 452.095, 52838.202 24/04/07,22:34:43,15,10,1, 11.9,1,1, -0.044, 10348.877, 452.080, 52838.206 24/04/07,22:34:43,16,10,1, 11.9,1,1, -0.044, 10348.857, 452.066, 52838.156 24/04/07,22:34:43,17,10,1, 11.9,1,1, -0.044, 10348.860, 452.058, 52838.152 24/04/07,22:34:43,18,10,1, 11.9,1,1, -0.044, 10348.869, 452.056, 52838.146 24/04/07,22:34:43,19,10,1, 11.9,1,1, -0.044, 10348.863, 452.066, 52838.196 24/04/07,22:34:44,00,10,1, 11.9,1,1, -0.042, 10348.860, 452.066, 52838.196 24/04/07,22:34:44,01,10,1, 11.9,1,1, -0.042, 10348.860, 452.046, 52838.178 24/04/07,22:34:44,02,10,1, 11.9,1,1, -0.042, 10348.851, 452.034, 52838.100 24/04/07,22:34:44,03,10,1, 11.9,1,1, -0.042, 10348.849, 452.053, 52838.206 24/04/07,22:34:44,04,10,1, 11.9,1,1, -0.042, 10348.829, 452.075, 52838.131 24/04/07,22:34:44,05,10,1, 11.9,1,1, -0.042, 10348.815, 452.045, 52838.116 24/04/07,22:34:44,06,10,1, 11.9,1,1, -0.042, 10348.799, 452.031, 52838.187 24/04/07,22:34:44,07,10,1, 11.9,1,1, -0.042, 10348.826, 452.029, 52838.197 24/04/07,22:34:44,08,10,1, 11.9,1,1, -0.042, 10348.790, 452.018, 52838.184 24/04/07,22:34:44,09,10,1, 11.9,1,1, -0.042, 10348.788, 452.032, 52838.164 24/04/07,22:34:44,10,10,1, 11.9,1,1, -0.042, 10348.771, 452.021, 52838.136 24/04/07,22:34:44,11,10,1, 11.9,1,1, -0.042, 10348.789, 452.033, 52838.152 24/04/07,22:34:44,12,10,1, 11.9,1,1, -0.042, 10348.771, 452.021, 52838.140 24/04/07,22:34:44,13,10,1, 11.9,1,1, -0.042, 10348.798, 452.021, 52838.182 24/04/07,22:34:44,14,10,1, 11.9,1,1, -0.042, 10348.769, 452.044, 52838.178 24/04/07,22:34:44,15,10,1, 11.9,1,1, -0.042, 10348.775, 452.009, 52838.145 24/04/07,22:34:44,16,10,1, 11.9,1,1, -0.042, 10348.778, 452.008, 52838.187 24/04/07,22:34:44,17,10,1, 11.9,1,1, -0.042, 10348.746, 452.007, 52838.103 24/04/07,22:34:44,18,10,1, 11.9,1,1, -0.042, 10348.744, 451.979, 52838.135 24/04/07,22:34:44,19,10,1, 11.9,1,1, -0.042, 10348.732, 451.991, 52838.186 24/04/07,22:34:45,00,10,1, 11.9,1,1, -0.042, 10348.727, 451.991, 52838.186 24/04/07,22:34:45,01,10,1, 11.9,1,1, -0.042, 10348.699, 452.012, 52838.183 24/04/07,22:34:45,02,10,1, 11.9,1,1, -0.042, 10348.728, 452.016, 52838.110 24/04/07,22:34:45,03,10,1, 11.9,1,1, -0.042, 10348.690, 452.005, 52838.189 24/04/07,22:34:45,04,10,1, 11.9,1,1, -0.042, 10348.679, 452.004, 52838.194 24/04/07,22:34:45,05,10,1, 11.9,1,1, -0.042, 10348.698, 451.997, 52838.173 24/04/07,22:34:45,06,10,1, 11.9,1,1, -0.042, 10348.699, 452.008, 52838.091 24/04/07,22:34:45,07,10,1, 11.9,1,1, -0.042, 10348.705, 451.997, 52838.224 24/04/07,22:34:45,08,10,1, 11.9,1,1, -0.042, 10348.696, 451.998, 52838.152 24/04/07,22:34:45,09,10,1, 11.9,1,1, -0.042, 10348.659, 451.996, 52838.188 24/04/07,22:34:45,10,10,1, 11.9,1,1, -0.042, 10348.671, 451.992, 52838.195 24/04/07,22:34:45,11,10,1, 11.9,1,1, -0.042, 10348.657, 451.998, 52838.198 24/04/07,22:34:45,12,10,1, 11.9,1,1, -0.042, 10348.656, 451.986, 52838.134 24/04/07,22:34:45,13,10,1, 11.9,1,1, -0.042, 10348.677, 452.007, 52838.160 24/04/07,22:34:45,14,10,1, 11.9,1,1, -0.042, 10348.638, 451.979, 52838.111 24/04/07,22:34:45,15,10,1, 11.9,1,1, -0.042, 10348.646, 451.974, 52838.100 24/04/07,22:34:45,16,10,1, 11.9,1,1, -0.042, 10348.636, 451.980, 52838.182 24/04/07,22:34:45,17,10,1, 11.9,1,1, -0.042, 10348.643, 451.989, 52838.170 24/04/07,22:34:45,18,10,1, 11.9,1,1, -0.042, 10348.624, 451.977, 52838.163 24/04/07,22:34:45,19,10,1, 11.9,1,1, -0.042, 10348.633, 451.954, 52838.181 24/04/07,22:34:46,00,10,1, 11.9,1,1, -0.043, 10348.626, 451.954, 52838.181 24/04/07,22:34:46,01,10,1, 11.9,1,1, -0.043, 10348.621, 451.971, 52838.094 24/04/07,22:34:46,02,10,1, 11.9,1,1, -0.043, 10348.605, 451.963, 52838.169 24/04/07,22:34:46,03,10,1, 11.9,1,1, -0.043, 10348.602, 451.952, 52838.155 24/04/07,22:34:46,04,10,1, 11.9,1,1, -0.043, 10348.624, 451.945, 52838.110 24/04/07,22:34:46,05,10,1, 11.9,1,1, -0.043, 10348.582, 451.956, 52838.184 24/04/07,22:34:46,06,10,1, 11.9,1,1, -0.043, 10348.592, 451.943, 52838.178 24/04/07,22:34:46,07,10,1, 11.9,1,1, -0.043, 10348.585, 451.956, 52838.127 24/04/07,22:34:46,08,10,1, 11.9,1,1, -0.043, 10348.594, 451.939, 52838.144 24/04/07,22:34:46,09,10,1, 11.9,1,1, -0.043, 10348.570, 451.972, 52838.127 24/04/07,22:34:46,10,10,1, 11.9,1,1, -0.043, 10348.555, 451.945, 52838.155 24/04/07,22:34:46,11,10,1, 11.9,1,1, -0.043, 10348.571, 451.958, 52838.169 24/04/07,22:34:46,12,10,1, 11.9,1,1, -0.043, 10348.569, 451.921, 52838.165 24/04/07,22:34:46,13,10,1, 11.9,1,1, -0.043, 10348.547, 451.932, 52838.095 24/04/07,22:34:46,14,10,1, 11.9,1,1, -0.043, 10348.560, 451.952, 52838.228 24/04/07,22:34:46,15,10,1, 11.9,1,1, -0.043, 10348.545, 451.929, 52838.141 24/04/07,22:34:46,16,10,1, 11.9,1,1, -0.043, 10348.545, 451.922, 52838.122 24/04/07,22:34:46,17,10,1, 11.9,1,1, -0.043, 10348.528, 451.929, 52838.190 24/04/07,22:34:46,18,10,1, 11.9,1,1, -0.043, 10348.530, 451.914, 52838.097 24/04/07,22:34:46,19,10,1, 11.9,1,1, -0.043, 10348.501, 451.915, 52838.073 24/04/07,22:34:47,00,10,1, 11.9,1,1, -0.040, 10348.493, 451.915, 52838.073 24/04/07,22:34:47,01,10,1, 11.9,1,1, -0.040, 10348.497, 451.901, 52838.134 24/04/07,22:34:47,02,10,1, 11.9,1,1, -0.040, 10348.513, 451.886, 52838.177 24/04/07,22:34:47,03,10,1, 11.9,1,1, -0.040, 10348.487, 451.897, 52838.179 24/04/07,22:34:47,04,10,1, 11.9,1,1, -0.040, 10348.501, 451.900, 52838.182 24/04/07,22:34:47,05,10,1, 11.9,1,1, -0.040, 10348.452, 451.893, 52838.181 24/04/07,22:34:47,06,10,1, 11.9,1,1, -0.040, 10348.469, 451.907, 52838.186 24/04/07,22:34:47,07,10,1, 11.9,1,1, -0.040, 10348.499, 451.886, 52838.169 24/04/07,22:34:47,08,10,1, 11.9,1,1, -0.040, 10348.484, 451.895, 52838.211 24/04/07,22:34:47,09,10,1, 11.9,1,1, -0.040, 10348.456, 451.879, 52838.123 24/04/07,22:34:47,10,10,1, 11.9,1,1, -0.040, 10348.485, 451.875, 52838.164 24/04/07,22:34:47,11,10,1, 11.9,1,1, -0.040, 10348.488, 451.884, 52838.158 24/04/07,22:34:47,12,10,1, 11.9,1,1, -0.040, 10348.472, 451.872, 52838.088 24/04/07,22:34:47,13,10,1, 11.9,1,1, -0.040, 10348.448, 451.870, 52838.164 24/04/07,22:34:47,14,10,1, 11.9,1,1, -0.040, 10348.445, 451.842, 52838.149 24/04/07,22:34:47,15,10,1, 11.9,1,1, -0.040, 10348.430, 451.856, 52838.158 24/04/07,22:34:47,16,10,1, 11.9,1,1, -0.040, 10348.420, 451.856, 52838.147 24/04/07,22:34:47,17,10,1, 11.9,1,1, -0.040, 10348.432, 451.869, 52838.169 24/04/07,22:34:47,18,10,1, 11.9,1,1, -0.040, 10348.414, 451.864, 52838.134 24/04/07,22:34:47,19,10,1, 11.9,1,1, -0.040, 10348.412, 451.868, 52838.176 24/04/07,22:34:48,00,10,1, 11.9,1,1, -0.041, 10348.409, 451.868, 52838.176 24/04/07,22:34:48,01,10,1, 11.9,1,1, -0.041, 10348.430, 451.859, 52838.174 24/04/07,22:34:48,02,10,1, 11.9,1,1, -0.041, 10348.404, 451.857, 52838.149 24/04/07,22:34:48,03,10,1, 11.9,1,1, -0.041, 10348.395, 451.848, 52838.191 24/04/07,22:34:48,04,10,1, 11.9,1,1, -0.041, 10348.404, 451.809, 52838.136 24/04/07,22:34:48,05,10,1, 11.9,1,1, -0.041, 10348.394, 451.809, 52838.121 24/04/07,22:34:48,06,10,1, 11.9,1,1, -0.041, 10348.404, 451.825, 52838.125 24/04/07,22:34:48,07,10,1, 11.9,1,1, -0.041, 10348.384, 451.838, 52838.149 24/04/07,22:34:48,08,10,1, 11.9,1,1, -0.041, 10348.377, 451.836, 52838.140 24/04/07,22:34:48,09,10,1, 11.9,1,1, -0.041, 10348.357, 451.829, 52838.194 24/04/07,22:34:48,10,10,1, 11.9,1,1, -0.041, 10348.329, 451.818, 52838.139 24/04/07,22:34:48,11,10,1, 11.9,1,1, -0.041, 10348.329, 451.822, 52838.059 24/04/07,22:34:48,12,10,1, 11.9,1,1, -0.041, 10348.342, 451.826, 52838.257 24/04/07,22:34:48,13,10,1, 11.9,1,1, -0.041, 10348.347, 451.778, 52837.924 24/04/07,22:34:48,14,10,1, 11.9,1,1, -0.041, 10348.325, 451.815, 52838.221 24/04/07,22:34:48,15,10,1, 11.9,1,1, -0.041, 10348.332, 451.810, 52838.172 24/04/07,22:34:48,16,10,1, 11.9,1,1, -0.041, 10348.292, 451.847, 52838.195 24/04/07,22:34:48,17,10,1, 11.9,1,1, -0.041, 10348.311, 451.822, 52838.155 24/04/07,22:34:48,18,10,1, 11.9,1,1, -0.041, 10348.331, 451.839, 52838.190 24/04/07,22:34:48,19,10,1, 11.9,1,1, -0.041, 10348.315, 451.818, 52838.145 24/04/07,22:34:49,00,10,1, 11.9,1,1, -0.039, 10348.309, 451.818, 52838.145 24/04/07,22:34:49,01,10,1, 11.9,1,1, -0.039, 10348.283, 451.787, 52838.141 24/04/07,22:34:49,02,10,1, 11.9,1,1, -0.039, 10348.290, 451.791, 52838.138 24/04/07,22:34:49,03,10,1, 11.9,1,1, -0.039, 10348.280, 451.789, 52838.118 24/04/07,22:34:49,04,10,1, 11.9,1,1, -0.039, 10348.280, 451.780, 52838.091 24/04/07,22:34:49,05,10,1, 11.9,1,1, -0.039, 10348.270, 451.811, 52838.184 24/04/07,22:34:49,06,10,1, 11.9,1,1, -0.039, 10348.272, 451.792, 52838.184 24/04/07,22:34:49,07,10,1, 11.9,1,1, -0.039, 10348.239, 451.806, 52838.143 24/04/07,22:34:49,08,10,1, 11.9,1,1, -0.039, 10348.241, 451.777, 52838.125 24/04/07,22:34:49,09,10,1, 11.9,1,1, -0.039, 10348.215, 451.803, 52838.095 24/04/07,22:34:49,10,10,1, 11.9,1,1, -0.039, 10348.233, 451.793, 52838.166 24/04/07,22:34:49,11,10,1, 11.9,1,1, -0.039, 10348.255, 451.769, 52838.187 24/04/07,22:34:49,12,10,1, 11.9,1,1, -0.039, 10348.210, 451.778, 52838.130 24/04/07,22:34:49,13,10,1, 11.9,1,1, -0.039, 10348.224, 451.747, 52838.081 24/04/07,22:34:49,14,10,1, 11.9,1,1, -0.039, 10348.215, 451.764, 52838.171 24/04/07,22:34:49,15,10,1, 11.9,1,1, -0.039, 10348.179, 451.752, 52838.164 24/04/07,22:34:49,16,10,1, 11.9,1,1, -0.039, 10348.183, 451.766, 52838.115 24/04/07,22:34:49,17,10,1, 11.9,1,1, -0.039, 10348.179, 451.762, 52838.229 24/04/07,22:34:49,18,10,1, 11.9,1,1, -0.039, 10348.187, 451.752, 52838.139 24/04/07,22:34:49,19,10,1, 11.9,1,1, -0.039, 10348.191, 451.773, 52838.148 24/04/07,22:34:50,00,10,1, 11.9,1,1, -0.043, 10348.184, 451.773, 52838.148 24/04/07,22:34:50,01,10,1, 11.9,1,1, -0.043, 10348.179, 451.740, 52838.150 24/04/07,22:34:50,02,10,1, 11.9,1,1, -0.043, 10348.165, 451.763, 52838.154 24/04/07,22:34:50,03,10,1, 11.9,1,1, -0.043, 10348.164, 451.735, 52838.182 24/04/07,22:34:50,04,10,1, 11.9,1,1, -0.043, 10348.132, 451.733, 52838.155 24/04/07,22:34:50,05,10,1, 11.9,1,1, -0.043, 10348.140, 451.732, 52838.163 24/04/07,22:34:50,06,10,1, 11.9,1,1, -0.043, 10348.143, 451.708, 52838.107 24/04/07,22:34:50,07,10,1, 11.9,1,1, -0.043, 10348.125, 451.729, 52838.204 24/04/07,22:34:50,08,10,1, 11.9,1,1, -0.043, 10348.125, 451.727, 52838.171 24/04/07,22:34:50,09,10,1, 11.9,1,1, -0.043, 10348.094, 451.752, 52838.138 24/04/07,22:34:50,10,10,1, 11.9,1,1, -0.043, 10348.089, 451.739, 52838.217 24/04/07,22:34:50,11,10,1, 11.9,1,1, -0.043, 10348.099, 451.756, 52838.266 24/04/07,22:34:50,12,10,1, 11.9,1,1, -0.043, 10348.099, 451.712, 52838.123 24/04/07,22:34:50,13,10,1, 11.9,1,1, -0.043, 10348.074, 451.732, 52838.201 24/04/07,22:34:50,14,10,1, 11.9,1,1, -0.043, 10348.092, 451.719, 52838.129 24/04/07,22:34:50,15,10,1, 11.9,1,1, -0.043, 10348.089, 451.749, 52838.188 24/04/07,22:34:50,16,10,1, 11.9,1,1, -0.043, 10348.083, 451.698, 52838.118 24/04/07,22:34:50,17,10,1, 11.9,1,1, -0.043, 10348.059, 451.720, 52838.155 24/04/07,22:34:50,18,10,1, 11.9,1,1, -0.043, 10348.062, 451.686, 52838.191 24/04/07,22:34:50,19,10,1, 11.9,1,1, -0.043, 10348.060, 451.709, 52838.173 24/04/07,22:34:51,00,10,1, 11.9,1,1, -0.042, 10348.059, 451.709, 52838.173 24/04/07,22:34:51,01,10,1, 11.9,1,1, -0.042, 10348.029, 451.699, 52838.194 24/04/07,22:34:51,02,10,1, 11.9,1,1, -0.042, 10348.069, 451.694, 52838.214 24/04/07,22:34:51,03,10,1, 11.9,1,1, -0.042, 10348.024, 451.696, 52838.198 24/04/07,22:34:51,04,10,1, 11.9,1,1, -0.042, 10348.025, 451.720, 52838.205 24/04/07,22:34:51,05,10,1, 11.9,1,1, -0.042, 10348.029, 451.678, 52838.186 24/04/07,22:34:51,06,10,1, 11.9,1,1, -0.042, 10348.036, 451.686, 52838.180 24/04/07,22:34:51,07,10,1, 11.9,1,1, -0.042, 10348.017, 451.685, 52838.199 24/04/07,22:34:51,08,10,1, 11.9,1,1, -0.042, 10347.994, 451.687, 52838.243 24/04/07,22:34:51,09,10,1, 11.9,1,1, -0.042, 10347.998, 451.697, 52838.133 24/04/07,22:34:51,10,10,1, 11.9,1,1, -0.042, 10348.003, 451.692, 52838.188 24/04/07,22:34:51,11,10,1, 11.9,1,1, -0.042, 10347.984, 451.685, 52838.181 24/04/07,22:34:51,12,10,1, 11.9,1,1, -0.042, 10347.987, 451.684, 52838.209 24/04/07,22:34:51,13,10,1, 11.9,1,1, -0.042, 10347.983, 451.694, 52838.205 24/04/07,22:34:51,14,10,1, 11.9,1,1, -0.042, 10347.998, 451.682, 52838.172 24/04/07,22:34:51,15,10,1, 11.9,1,1, -0.042, 10347.966, 451.686, 52838.195 24/04/07,22:34:51,16,10,1, 11.9,1,1, -0.042, 10347.958, 451.663, 52838.192 24/04/07,22:34:51,17,10,1, 11.9,1,1, -0.042, 10347.962, 451.649, 52838.241 24/04/07,22:34:51,18,10,1, 11.9,1,1, -0.042, 10347.937, 451.665, 52838.229 24/04/07,22:34:51,19,10,1, 11.9,1,1, -0.042, 10347.942, 451.654, 52838.115 24/04/07,22:34:52,00,10,1, 11.8,1,1, -0.040, 10347.934, 451.654, 52838.115 24/04/07,22:34:52,01,10,1, 11.8,1,1, -0.040, 10347.929, 451.656, 52838.240 24/04/07,22:34:52,02,10,1, 11.8,1,1, -0.040, 10347.922, 451.664, 52838.215 24/04/07,22:34:52,03,10,1, 11.8,1,1, -0.040, 10347.936, 451.658, 52838.145 24/04/07,22:34:52,04,10,1, 11.8,1,1, -0.040, 10347.924, 451.632, 52838.161 24/04/07,22:34:52,05,10,1, 11.8,1,1, -0.040, 10347.901, 451.626, 52838.181 24/04/07,22:34:52,06,10,1, 11.8,1,1, -0.040, 10347.913, 451.643, 52838.149 24/04/07,22:34:52,07,10,1, 11.8,1,1, -0.040, 10347.881, 451.643, 52838.145 24/04/07,22:34:52,08,10,1, 11.8,1,1, -0.040, 10347.874, 451.629, 52838.149 24/04/07,22:34:52,09,10,1, 11.8,1,1, -0.040, 10347.875, 451.641, 52838.186 24/04/07,22:34:52,10,10,1, 11.8,1,1, -0.040, 10347.857, 451.650, 52838.175 24/04/07,22:34:52,11,10,1, 11.8,1,1, -0.040, 10347.880, 451.620, 52838.194 24/04/07,22:34:52,12,10,1, 11.8,1,1, -0.040, 10347.871, 451.667, 52838.205 24/04/07,22:34:52,13,10,1, 11.8,1,1, -0.040, 10347.887, 451.632, 52838.191 24/04/07,22:34:52,14,10,1, 11.8,1,1, -0.040, 10347.843, 451.637, 52838.187 24/04/07,22:34:52,15,10,1, 11.8,1,1, -0.040, 10347.839, 451.649, 52838.197 24/04/07,22:34:52,16,10,1, 11.8,1,1, -0.040, 10347.836, 451.630, 52838.172 24/04/07,22:34:52,17,10,1, 11.8,1,1, -0.040, 10347.822, 451.649, 52838.353 24/04/07,22:34:52,18,10,1, 11.8,1,1, -0.040, 10347.827, 451.619, 52838.176 24/04/07,22:34:52,19,10,1, 11.8,1,1, -0.040, 10347.851, 451.654, 52838.216 24/04/07,22:34:53,00,10,1, 12.0,1,1, -0.038, 10347.850, 451.654, 52838.216 24/04/07,22:34:53,01,10,1, 12.0,1,1, -0.038, 10347.832, 451.633, 52838.162 24/04/07,22:34:53,02,10,1, 12.0,1,1, -0.038, 10347.826, 451.630, 52838.235 24/04/07,22:34:53,03,10,1, 12.0,1,1, -0.038, 10347.810, 451.605, 52838.198 24/04/07,22:34:53,04,10,1, 12.0,1,1, -0.038, 10347.801, 451.613, 52838.168 24/04/07,22:34:53,05,10,1, 12.0,1,1, -0.038, 10347.797, 451.622, 52838.168 24/04/07,22:34:53,06,10,1, 12.0,1,1, -0.038, 10347.795, 451.609, 52838.162 24/04/07,22:34:53,07,10,1, 12.0,1,1, -0.038, 10347.785, 451.608, 52838.196 24/04/07,22:34:53,08,10,1, 12.0,1,1, -0.038, 10347.748, 451.605, 52838.208 24/04/07,22:34:53,09,10,1, 12.0,1,1, -0.038, 10347.751, 451.618, 52838.135 24/04/07,22:34:53,10,10,1, 12.0,1,1, -0.038, 10347.767, 451.629, 52838.203 24/04/07,22:34:53,11,10,1, 12.0,1,1, -0.038, 10347.755, 451.638, 52838.215 24/04/07,22:34:53,12,10,1, 12.0,1,1, -0.038, 10347.752, 451.607, 52838.226 24/04/07,22:34:53,13,10,1, 12.0,1,1, -0.038, 10347.766, 451.601, 52838.186 24/04/07,22:34:53,14,10,1, 12.0,1,1, -0.038, 10347.736, 451.618, 52838.174 24/04/07,22:34:53,15,10,1, 12.0,1,1, -0.038, 10347.721, 451.610, 52838.183 24/04/07,22:34:53,16,10,1, 12.0,1,1, -0.038, 10347.699, 451.591, 52838.186 24/04/07,22:34:53,17,10,1, 12.0,1,1, -0.038, 10347.718, 451.602, 52838.167 24/04/07,22:34:53,18,10,1, 12.0,1,1, -0.038, 10347.694, 451.591, 52838.165 24/04/07,22:34:53,19,10,1, 12.0,1,1, -0.038, 10347.680, 451.610, 52838.172 24/04/07,22:34:54,00,10,1, 11.9,1,1, -0.041, 10347.675, 451.610, 52838.172 24/04/07,22:34:54,01,10,1, 11.9,1,1, -0.041, 10347.701, 451.599, 52838.081 24/04/07,22:34:54,02,10,1, 11.9,1,1, -0.041, 10347.646, 451.593, 52838.232 24/04/07,22:34:54,03,10,1, 11.9,1,1, -0.041, 10347.658, 451.605, 52838.256 24/04/07,22:34:54,04,10,1, 11.9,1,1, -0.041, 10347.658, 451.585, 52838.194 24/04/07,22:34:54,05,10,1, 11.9,1,1, -0.041, 10347.676, 451.600, 52838.199 24/04/07,22:34:54,06,10,1, 11.9,1,1, -0.041, 10347.665, 451.591, 52838.202 24/04/07,22:34:54,07,10,1, 11.9,1,1, -0.041, 10347.626, 451.602, 52838.192 24/04/07,22:34:54,08,10,1, 11.9,1,1, -0.041, 10347.647, 451.574, 52838.209 24/04/07,22:34:54,09,10,1, 11.9,1,1, -0.041, 10347.648, 451.589, 52838.199 24/04/07,22:34:54,10,10,1, 11.9,1,1, -0.041, 10347.631, 451.580, 52838.220 24/04/07,22:34:54,11,10,1, 11.9,1,1, -0.041, 10347.611, 451.579, 52838.186 24/04/07,22:34:54,12,10,1, 11.9,1,1, -0.041, 10347.636, 451.573, 52838.219 24/04/07,22:34:54,13,10,1, 11.9,1,1, -0.041, 10347.625, 451.580, 52838.216 24/04/07,22:34:54,14,10,1, 11.9,1,1, -0.041, 10347.593, 451.573, 52838.188 24/04/07,22:34:54,15,10,1, 11.9,1,1, -0.041, 10347.604, 451.560, 52838.181 24/04/07,22:34:54,16,10,1, 11.9,1,1, -0.041, 10347.611, 451.563, 52838.189 24/04/07,22:34:54,17,10,1, 11.9,1,1, -0.041, 10347.589, 451.563, 52838.212 24/04/07,22:34:54,18,10,1, 11.9,1,1, -0.041, 10347.562, 451.553, 52838.202 24/04/07,22:34:54,19,10,1, 11.9,1,1, -0.041, 10347.587, 451.554, 52838.162 24/04/07,22:34:55,00,10,1, 11.9,1,1, -0.040, 10347.583, 451.554, 52838.162 24/04/07,22:34:55,01,10,1, 11.9,1,1, -0.040, 10347.578, 451.553, 52838.159 24/04/07,22:34:55,02,10,1, 11.9,1,1, -0.040, 10347.564, 451.552, 52838.188 24/04/07,22:34:55,03,10,1, 11.9,1,1, -0.040, 10347.549, 451.553, 52838.184 24/04/07,22:34:55,04,10,1, 11.9,1,1, -0.040, 10347.534, 451.563, 52838.188 24/04/07,22:34:55,05,10,1, 11.9,1,1, -0.040, 10347.545, 451.554, 52838.173 24/04/07,22:34:55,06,10,1, 11.9,1,1, -0.040, 10347.519, 451.546, 52838.184 24/04/07,22:34:55,07,10,1, 11.9,1,1, -0.040, 10347.535, 451.545, 52838.197 24/04/07,22:34:55,08,10,1, 11.9,1,1, -0.040, 10347.515, 451.550, 52838.162 24/04/07,22:34:55,09,10,1, 11.9,1,1, -0.040, 10347.509, 451.537, 52838.189 24/04/07,22:34:55,10,10,1, 11.9,1,1, -0.040, 10347.482, 451.563, 52838.190 24/04/07,22:34:55,11,10,1, 11.9,1,1, -0.040, 10347.494, 451.532, 52838.161 24/04/07,22:34:55,12,10,1, 11.9,1,1, -0.040, 10347.488, 451.538, 52838.191 24/04/07,22:34:55,13,10,1, 11.9,1,1, -0.040, 10347.501, 451.525, 52838.206 24/04/07,22:34:55,14,10,1, 11.9,1,1, -0.040, 10347.499, 451.548, 52838.213 24/04/07,22:34:55,15,10,1, 11.9,1,1, -0.040, 10347.487, 451.524, 52838.215 24/04/07,22:34:55,16,10,1, 11.9,1,1, -0.040, 10347.439, 451.543, 52838.209 24/04/07,22:34:55,17,10,1, 11.9,1,1, -0.040, 10347.463, 451.548, 52838.218 24/04/07,22:34:55,18,10,1, 11.9,1,1, -0.040, 10347.460, 451.510, 52838.184 24/04/07,22:34:55,19,10,1, 11.9,1,1, -0.040, 10347.459, 451.551, 52838.259 24/04/07,22:34:56,00,10,1, 11.9,1,1, -0.043, 10347.458, 451.551, 52838.259 24/04/07,22:34:56,01,10,1, 11.9,1,1, -0.043, 10347.439, 451.514, 52838.238 24/04/07,22:34:56,02,10,1, 11.9,1,1, -0.043, 10347.427, 451.558, 52838.338 24/04/07,22:34:56,03,10,1, 11.9,1,1, -0.043, 10347.446, 451.506, 52838.191 24/04/07,22:34:56,04,10,1, 11.9,1,1, -0.043, 10347.425, 451.496, 52838.158 24/04/07,22:34:56,05,10,1, 11.9,1,1, -0.043, 10347.417, 451.515, 52838.211 24/04/07,22:34:56,06,10,1, 11.9,1,1, -0.043, 10347.414, 451.494, 52838.183 24/04/07,22:34:56,07,10,1, 11.9,1,1, -0.043, 10347.396, 451.510, 52838.217 24/04/07,22:34:56,08,10,1, 11.9,1,1, -0.043, 10347.386, 451.492, 52838.213 24/04/07,22:34:56,09,10,1, 11.9,1,1, -0.043, 10347.359, 451.482, 52838.208 24/04/07,22:34:56,10,10,1, 11.9,1,1, -0.043, 10347.392, 451.492, 52838.189 24/04/07,22:34:56,11,10,1, 11.9,1,1, -0.043, 10347.350, 451.486, 52838.238 24/04/07,22:34:56,12,10,1, 11.9,1,1, -0.043, 10347.357, 451.492, 52838.219 24/04/07,22:34:56,13,10,1, 11.9,1,1, -0.043, 10347.350, 451.505, 52838.233 24/04/07,22:34:56,14,10,1, 11.9,1,1, -0.043, 10347.349, 451.483, 52838.231 24/04/07,22:34:56,15,10,1, 11.9,1,1, -0.043, 10347.358, 451.473, 52838.242 24/04/07,22:34:56,16,10,1, 11.9,1,1, -0.043, 10347.346, 451.473, 52838.226 24/04/07,22:34:56,17,10,1, 11.9,1,1, -0.043, 10347.355, 451.492, 52838.214 24/04/07,22:34:56,18,10,1, 11.9,1,1, -0.043, 10347.338, 451.470, 52838.261 24/04/07,22:34:56,19,10,1, 11.9,1,1, -0.043, 10347.333, 451.472, 52838.228 24/04/07,22:34:57,00,10,1, 11.9,1,1, -0.040, 10347.333, 451.472, 52838.228 24/04/07,22:34:57,01,10,1, 11.9,1,1, -0.040, 10347.307, 451.454, 52838.236 24/04/07,22:34:57,02,10,1, 11.9,1,1, -0.040, 10347.316, 451.492, 52838.498 24/04/07,22:34:57,03,10,1, 11.9,1,1, -0.040, 10347.292, 451.497, 52838.440 24/04/07,22:34:57,04,10,1, 11.9,1,1, -0.040, 10347.283, 451.500, 52838.491 24/04/07,22:34:57,05,10,1, 11.9,1,1, -0.040, 10347.288, 451.494, 52838.497 24/04/07,22:34:57,06,10,1, 11.9,1,1, -0.040, 10347.264, 451.502, 52838.448 24/04/07,22:34:57,07,10,1, 11.9,1,1, -0.040, 10347.295, 451.499, 52838.480 24/04/07,22:34:57,08,10,1, 11.9,1,1, -0.040, 10347.262, 451.488, 52838.466 24/04/07,22:34:57,09,10,1, 11.9,1,1, -0.040, 10347.273, 451.491, 52838.476 24/04/07,22:34:57,10,10,1, 11.9,1,1, -0.040, 10347.272, 451.479, 52838.465 24/04/07,22:34:57,11,10,1, 11.9,1,1, -0.040, 10347.268, 451.446, 52838.460 24/04/07,22:34:57,12,10,1, 11.9,1,1, -0.040, 10347.250, 451.474, 52838.481 24/04/07,22:34:57,13,10,1, 11.9,1,1, -0.040, 10347.254, 451.494, 52838.485 24/04/07,22:34:57,14,10,1, 11.9,1,1, -0.040, 10347.244, 451.463, 52838.468 24/04/07,22:34:57,15,10,1, 11.9,1,1, -0.040, 10347.224, 451.485, 52838.462 24/04/07,22:34:57,16,10,1, 11.9,1,1, -0.040, 10347.226, 451.460, 52838.481 24/04/07,22:34:57,17,10,1, 11.9,1,1, -0.040, 10347.228, 451.462, 52838.474 24/04/07,22:34:57,18,10,1, 11.9,1,1, -0.040, 10347.212, 451.469, 52838.484 24/04/07,22:34:57,19,10,1, 11.9,1,1, -0.040, 10347.223, 451.452, 52838.458 24/04/07,22:34:58,00,10,1, 12.0,1,1, -0.042, 10347.216, 451.452, 52838.458 24/04/07,22:34:58,01,10,1, 12.0,1,1, -0.042, 10347.193, 451.448, 52838.492 24/04/07,22:34:58,02,10,1, 12.0,1,1, -0.042, 10347.180, 451.456, 52838.466 24/04/07,22:34:58,03,10,1, 12.0,1,1, -0.042, 10347.185, 451.451, 52838.442 24/04/07,22:34:58,04,10,1, 12.0,1,1, -0.042, 10347.191, 451.464, 52838.438 24/04/07,22:34:58,05,10,1, 12.0,1,1, -0.042, 10347.163, 451.426, 52838.458 24/04/07,22:34:58,06,10,1, 12.0,1,1, -0.042, 10347.175, 451.419, 52838.463 24/04/07,22:34:58,07,10,1, 12.0,1,1, -0.042, 10347.181, 451.445, 52838.475 24/04/07,22:34:58,08,10,1, 12.0,1,1, -0.042, 10347.170, 451.450, 52838.456 24/04/07,22:34:58,09,10,1, 12.0,1,1, -0.042, 10347.179, 451.432, 52838.444 24/04/07,22:34:58,10,10,1, 12.0,1,1, -0.042, 10347.146, 451.436, 52838.406 24/04/07,22:34:58,11,10,1, 12.0,1,1, -0.042, 10347.157, 451.446, 52838.499 24/04/07,22:34:58,12,10,1, 12.0,1,1, -0.042, 10347.169, 451.430, 52838.445 24/04/07,22:34:58,13,10,1, 12.0,1,1, -0.042, 10347.177, 451.420, 52838.455 24/04/07,22:34:58,14,10,1, 12.0,1,1, -0.042, 10347.168, 451.438, 52838.462 24/04/07,22:34:58,15,10,1, 12.0,1,1, -0.042, 10347.154, 451.433, 52838.501 24/04/07,22:34:58,16,10,1, 12.0,1,1, -0.042, 10347.128, 451.417, 52838.495 24/04/07,22:34:58,17,10,1, 12.0,1,1, -0.042, 10347.130, 451.413, 52838.503 24/04/07,22:34:58,18,10,1, 12.0,1,1, -0.042, 10347.102, 451.415, 52838.516 24/04/07,22:34:58,19,10,1, 12.0,1,1, -0.042, 10347.115, 451.423, 52838.506 24/04/07,22:34:59,00,10,1, 11.9,1,1, -0.039, 10347.108, 451.423, 52838.506 24/04/07,22:34:59,01,10,1, 11.9,1,1, -0.039, 10347.127, 451.401, 52838.507 24/04/07,22:34:59,02,10,1, 11.9,1,1, -0.039, 10347.103, 451.391, 52838.493 24/04/07,22:34:59,03,10,1, 11.9,1,1, -0.039, 10347.101, 451.383, 52838.477 24/04/07,22:34:59,04,10,1, 11.9,1,1, -0.039, 10347.074, 451.374, 52838.437 24/04/07,22:34:59,05,10,1, 11.9,1,1, -0.039, 10347.101, 451.394, 52838.507 24/04/07,22:34:59,06,10,1, 11.9,1,1, -0.039, 10347.089, 451.390, 52838.475 24/04/07,22:34:59,07,10,1, 11.9,1,1, -0.039, 10347.079, 451.377, 52838.497 24/04/07,22:34:59,08,10,1, 11.9,1,1, -0.039, 10347.061, 451.374, 52838.446 24/04/07,22:34:59,09,10,1, 11.9,1,1, -0.039, 10347.047, 451.359, 52838.537 24/04/07,22:34:59,10,10,1, 11.9,1,1, -0.039, 10347.081, 451.371, 52838.510 24/04/07,22:34:59,11,10,1, 11.9,1,1, -0.039, 10347.070, 451.372, 52838.540 24/04/07,22:34:59,12,10,1, 11.9,1,1, -0.039, 10347.065, 451.363, 52838.472 24/04/07,22:34:59,13,10,1, 11.9,1,1, -0.039, 10347.026, 451.374, 52838.543 24/04/07,22:34:59,14,10,1, 11.9,1,1, -0.039, 10347.044, 451.384, 52838.539 24/04/07,22:34:59,15,10,1, 11.9,1,1, -0.039, 10347.049, 451.355, 52838.507 24/04/07,22:34:59,16,10,1, 11.9,1,1, -0.039, 10347.029, 451.361, 52838.555 24/04/07,22:34:59,17,10,1, 11.9,1,1, -0.039, 10347.020, 451.380, 52838.495 24/04/07,22:34:59,18,10,1, 11.9,1,1, -0.039, 10347.014, 451.346, 52838.447 24/04/07,22:34:59,19,10,1, 11.9,1,1, -0.039, 10347.016, 451.370, 52838.486 24/04/07,22:35:00,00,10,1, 11.9,1,1, -0.039, 10347.008, 451.370, 52838.486 24/04/07,22:35:00,01,10,1, 11.9,1,1, -0.039, 10346.989, 451.336, 52838.514 24/04/07,22:35:00,02,10,1, 11.9,1,1, -0.039, 10346.979, 451.302, 52838.243 24/04/07,22:35:00,03,10,1, 11.9,1,1, -0.039, 10346.996, 451.322, 52838.280 24/04/07,22:35:00,04,10,1, 11.9,1,1, -0.039, 10346.970, 451.306, 52838.236 24/04/07,22:35:00,05,10,1, 11.9,1,1, -0.039, 10347.006, 451.303, 52838.238 24/04/07,22:35:00,06,10,1, 11.9,1,1, -0.039, 10346.997, 451.285, 52838.238 24/04/07,22:35:00,07,10,1, 11.9,1,1, -0.039, 10346.983, 451.302, 52838.257 24/04/07,22:35:00,08,10,1, 11.9,1,1, -0.039, 10346.964, 451.282, 52838.258 24/04/07,22:35:00,09,10,1, 11.9,1,1, -0.039, 10346.957, 451.301, 52838.239 24/04/07,22:35:00,10,10,1, 11.9,1,1, -0.039, 10346.954, 451.286, 52838.274 24/04/07,22:35:00,11,10,1, 11.9,1,1, -0.039, 10346.939, 451.297, 52838.233 24/04/07,22:35:00,12,10,1, 11.9,1,1, -0.039, 10346.931, 451.288, 52838.259 24/04/07,22:35:00,13,10,1, 11.9,1,1, -0.039, 10346.917, 451.269, 52838.306 24/04/07,22:35:00,14,10,1, 11.9,1,1, -0.039, 10346.928, 451.279, 52838.210 24/04/07,22:35:00,15,10,1, 11.9,1,1, -0.039, 10346.923, 451.270, 52838.326 24/04/07,22:35:00,16,10,1, 11.9,1,1, -0.039, 10346.912, 451.267, 52838.216 24/04/07,22:35:00,17,10,1, 11.9,1,1, -0.039, 10346.938, 451.275, 52838.248 24/04/07,22:35:00,18,10,1, 11.9,1,1, -0.039, 10346.919, 451.272, 52838.282 24/04/07,22:35:00,19,10,1, 11.9,1,1, -0.039, 10346.897, 451.271, 52838.204 24/04/07,22:35:01,00,11,1, 11.8,1,1, -0.040, 10346.891, 451.271, 52838.204 24/04/07,22:35:01,01,11,1, 11.8,1,1, -0.040, 10346.896, 451.263, 52838.272 24/04/07,22:35:01,02,11,1, 11.8,1,1, -0.040, 10346.889, 451.261, 52838.217 24/04/07,22:35:01,03,11,1, 11.8,1,1, -0.040, 10346.853, 451.271, 52838.278 24/04/07,22:35:01,04,11,1, 11.8,1,1, -0.040, 10346.856, 451.263, 52838.307 24/04/07,22:35:01,05,11,1, 11.8,1,1, -0.040, 10346.856, 451.269, 52838.302 24/04/07,22:35:01,06,11,1, 11.8,1,1, -0.040, 10346.833, 451.279, 52838.350 24/04/07,22:35:01,07,11,1, 11.8,1,1, -0.040, 10346.843, 451.273, 52838.322 24/04/07,22:35:01,08,11,1, 11.8,1,1, -0.040, 10346.862, 451.266, 52838.315 24/04/07,22:35:01,09,11,1, 11.8,1,1, -0.040, 10346.832, 451.255, 52838.255 24/04/07,22:35:01,10,11,1, 11.8,1,1, -0.040, 10346.853, 451.263, 52838.338 24/04/07,22:35:01,11,11,1, 11.8,1,1, -0.040, 10346.807, 451.257, 52838.312 24/04/07,22:35:01,12,11,1, 11.8,1,1, -0.040, 10346.815, 451.293, 52838.320 24/04/07,22:35:01,13,11,1, 11.8,1,1, -0.040, 10346.827, 451.254, 52838.291 24/04/07,22:35:01,14,11,1, 11.8,1,1, -0.040, 10346.807, 451.260, 52838.292 24/04/07,22:35:01,15,11,1, 11.8,1,1, -0.040, 10346.817, 451.259, 52838.256 24/04/07,22:35:01,16,11,1, 11.8,1,1, -0.040, 10346.796, 451.261, 52838.249 24/04/07,22:35:01,17,11,1, 11.8,1,1, -0.040, 10346.802, 451.270, 52838.251 24/04/07,22:35:01,18,11,1, 11.8,1,1, -0.040, 10346.810, 451.240, 52838.296 24/04/07,22:35:01,19,11,1, 11.8,1,1, -0.040, 10346.807, 451.232, 52838.305 24/04/07,22:35:02,00,10,1, 11.9,1,1, -0.040, 10346.807, 451.232, 52838.305 24/04/07,22:35:02,01,10,1, 11.9,1,1, -0.040, 10346.773, 451.270, 52838.305 24/04/07,22:35:02,02,10,1, 11.9,1,1, -0.040, 10346.777, 451.255, 52838.288 24/04/07,22:35:02,03,10,1, 11.9,1,1, -0.040, 10346.783, 451.234, 52838.285 24/04/07,22:35:02,04,10,1, 11.9,1,1, -0.040, 10346.763, 451.248, 52838.301 24/04/07,22:35:02,05,10,1, 11.9,1,1, -0.040, 10346.765, 451.235, 52838.291 24/04/07,22:35:02,06,10,1, 11.9,1,1, -0.040, 10346.767, 451.231, 52838.308 24/04/07,22:35:02,07,10,1, 11.9,1,1, -0.040, 10346.743, 451.234, 52838.327 24/04/07,22:35:02,08,10,1, 11.9,1,1, -0.040, 10346.741, 451.227, 52838.264 24/04/07,22:35:02,09,10,1, 11.9,1,1, -0.040, 10346.731, 451.230, 52838.320 24/04/07,22:35:02,10,10,1, 11.9,1,1, -0.040, 10346.716, 451.229, 52838.311 24/04/07,22:35:02,11,10,1, 11.9,1,1, -0.040, 10346.729, 451.217, 52838.264 24/04/07,22:35:02,12,10,1, 11.9,1,1, -0.040, 10346.756, 451.235, 52838.319 24/04/07,22:35:02,13,10,1, 11.9,1,1, -0.040, 10346.719, 451.246, 52838.296 24/04/07,22:35:02,14,10,1, 11.9,1,1, -0.040, 10346.712, 451.215, 52838.330 24/04/07,22:35:02,15,10,1, 11.9,1,1, -0.040, 10346.713, 451.226, 52838.311 24/04/07,22:35:02,16,10,1, 11.9,1,1, -0.040, 10346.700, 451.208, 52838.331 24/04/07,22:35:02,17,10,1, 11.9,1,1, -0.040, 10346.718, 451.235, 52838.311 24/04/07,22:35:02,18,10,1, 11.9,1,1, -0.040, 10346.710, 451.218, 52838.279 24/04/07,22:35:02,19,10,1, 11.9,1,1, -0.040, 10346.679, 451.209, 52838.252 24/04/07,22:35:03,00,10,1, 11.9,1,1, -0.040, 10346.674, 451.209, 52838.252 24/04/07,22:35:03,01,10,1, 11.9,1,1, -0.040, 10346.689, 451.229, 52838.341 24/04/07,22:35:03,02,10,1, 11.9,1,1, -0.040, 10346.674, 451.232, 52838.292 24/04/07,22:35:03,03,10,1, 11.9,1,1, -0.040, 10346.673, 451.217, 52838.378 24/04/07,22:35:03,04,10,1, 11.9,1,1, -0.040, 10346.677, 451.211, 52838.256 24/04/07,22:35:03,05,10,1, 11.9,1,1, -0.040, 10346.668, 451.214, 52838.318 24/04/07,22:35:03,06,10,1, 11.9,1,1, -0.040, 10346.651, 451.200, 52838.348 24/04/07,22:35:03,07,10,1, 11.9,1,1, -0.040, 10346.664, 451.203, 52838.555 24/04/07,22:35:03,08,10,1, 11.9,1,1, -0.040, 10346.668, 451.169, 52838.254 24/04/07,22:35:03,09,10,1, 11.9,1,1, -0.040, 10346.635, 451.197, 52838.240 24/04/07,22:35:03,10,10,1, 11.9,1,1, -0.040, 10346.662, 451.177, 52838.338 24/04/07,22:35:03,11,10,1, 11.9,1,1, -0.040, 10346.630, 451.206, 52838.347 24/04/07,22:35:03,12,10,1, 11.9,1,1, -0.040, 10346.634, 451.181, 52838.316 24/04/07,22:35:03,13,10,1, 11.9,1,1, -0.040, 10346.621, 451.174, 52838.281 24/04/07,22:35:03,14,10,1, 11.9,1,1, -0.040, 10346.603, 451.187, 52838.309 24/04/07,22:35:03,15,10,1, 11.9,1,1, -0.040, 10346.601, 451.185, 52838.313 24/04/07,22:35:03,16,10,1, 11.9,1,1, -0.040, 10346.591, 451.181, 52838.388 24/04/07,22:35:03,17,10,1, 11.9,1,1, -0.040, 10346.597, 451.162, 52838.310 24/04/07,22:35:03,18,10,1, 11.9,1,1, -0.040, 10346.583, 451.189, 52838.288 24/04/07,22:35:03,19,10,1, 11.9,1,1, -0.040, 10346.548, 451.182, 52838.396 24/04/07,22:35:04,00,09,1, 11.9,1,1, -0.042, 10346.540, 451.182, 52838.396 24/04/07,22:35:04,01,09,1, 11.9,1,1, -0.042, 10346.534, 451.198, 52838.324 24/04/07,22:35:04,02,09,1, 11.9,1,1, -0.042, 10346.557, 451.190, 52838.339 24/04/07,22:35:04,03,09,1, 11.9,1,1, -0.042, 10346.572, 451.197, 52838.373 24/04/07,22:35:04,04,09,1, 11.9,1,1, -0.042, 10346.572, 451.215, 52838.383 24/04/07,22:35:04,05,09,1, 11.9,1,1, -0.042, 10346.548, 451.162, 52838.362 24/04/07,22:35:04,06,09,1, 11.9,1,1, -0.042, 10346.541, 451.181, 52838.366 24/04/07,22:35:04,07,09,1, 11.9,1,1, -0.042, 10346.558, 451.149, 52838.330 24/04/07,22:35:04,08,09,1, 11.9,1,1, -0.042, 10346.544, 451.192, 52838.329 24/04/07,22:35:04,09,09,1, 11.9,1,1, -0.042, 10346.552, 451.174, 52838.357 24/04/07,22:35:04,10,09,1, 11.9,1,1, -0.042, 10346.531, 451.171, 52838.357 24/04/07,22:35:04,11,09,1, 11.9,1,1, -0.042, 10346.522, 451.171, 52838.383 24/04/07,22:35:04,12,09,1, 11.9,1,1, -0.042, 10346.529, 451.184, 52838.358 24/04/07,22:35:04,13,09,1, 11.9,1,1, -0.042, 10346.531, 451.175, 52838.401 24/04/07,22:35:04,14,09,1, 11.9,1,1, -0.042, 10346.496, 451.161, 52838.414 24/04/07,22:35:04,15,09,1, 11.9,1,1, -0.042, 10346.488, 451.168, 52838.370 24/04/07,22:35:04,16,09,1, 11.9,1,1, -0.042, 10346.495, 451.154, 52838.311 24/04/07,22:35:04,17,09,1, 11.9,1,1, -0.042, 10346.509, 451.153, 52838.379 24/04/07,22:35:04,18,09,1, 11.9,1,1, -0.042, 10346.465, 451.166, 52838.330 24/04/07,22:35:04,19,09,1, 11.9,1,1, -0.042, 10346.465, 451.194, 52838.394 24/04/07,22:35:05,00,10,1, 11.8,1,1, -0.040, 10346.457, 451.194, 52838.394 24/04/07,22:35:05,01,10,1, 11.8,1,1, -0.040, 10346.468, 451.149, 52838.389 24/04/07,22:35:05,02,10,1, 11.8,1,1, -0.040, 10346.460, 451.159, 52838.368 24/04/07,22:35:05,03,10,1, 11.8,1,1, -0.040, 10346.458, 451.164, 52838.481 24/04/07,22:35:05,04,10,1, 11.8,1,1, -0.040, 10346.459, 451.133, 52838.305 24/04/07,22:35:05,05,10,1, 11.8,1,1, -0.040, 10346.455, 451.137, 52838.349 24/04/07,22:35:05,06,10,1, 11.8,1,1, -0.040, 10346.464, 451.131, 52838.337 24/04/07,22:35:05,07,10,1, 11.8,1,1, -0.040, 10346.439, 451.142, 52838.373 24/04/07,22:35:05,08,10,1, 11.8,1,1, -0.040, 10346.432, 451.142, 52838.369 24/04/07,22:35:05,09,10,1, 11.8,1,1, -0.040, 10346.419, 451.149, 52838.385 24/04/07,22:35:05,10,10,1, 11.8,1,1, -0.040, 10346.419, 451.152, 52838.343 24/04/07,22:35:05,11,10,1, 11.8,1,1, -0.040, 10346.393, 451.146, 52838.414 24/04/07,22:35:05,12,10,1, 11.8,1,1, -0.040, 10346.402, 451.159, 52838.426 24/04/07,22:35:05,13,10,1, 11.8,1,1, -0.040, 10346.402, 451.162, 52838.450 24/04/07,22:35:05,14,10,1, 11.8,1,1, -0.040, 10346.392, 451.138, 52838.325 24/04/07,22:35:05,15,10,1, 11.8,1,1, -0.040, 10346.388, 451.135, 52838.348 24/04/07,22:35:05,16,10,1, 11.8,1,1, -0.040, 10346.406, 451.144, 52838.383 24/04/07,22:35:05,17,10,1, 11.8,1,1, -0.040, 10346.364, 451.150, 52838.415 24/04/07,22:35:05,18,10,1, 11.8,1,1, -0.040, 10346.374, 451.149, 52838.453 24/04/07,22:35:05,19,10,1, 11.8,1,1, -0.040, 10346.378, 451.166, 52838.377 24/04/07,22:35:06,00,10,1, 11.9,1,1, -0.041, 10346.373, 451.166, 52838.377 24/04/07,22:35:06,01,10,1, 11.9,1,1, -0.041, 10346.381, 451.123, 52838.366 24/04/07,22:35:06,02,10,1, 11.9,1,1, -0.041, 10346.362, 451.140, 52838.375 24/04/07,22:35:06,03,10,1, 11.9,1,1, -0.041, 10346.348, 451.116, 52838.467 24/04/07,22:35:06,04,10,1, 11.9,1,1, -0.041, 10346.344, 451.119, 52838.405 24/04/07,22:35:06,05,10,1, 11.9,1,1, -0.041, 10346.345, 451.106, 52838.437 24/04/07,22:35:06,06,10,1, 11.9,1,1, -0.041, 10346.333, 451.118, 52838.428 24/04/07,22:35:06,07,10,1, 11.9,1,1, -0.041, 10346.321, 451.130, 52838.416 24/04/07,22:35:06,08,10,1, 11.9,1,1, -0.041, 10346.322, 451.131, 52838.476 24/04/07,22:35:06,09,10,1, 11.9,1,1, -0.041, 10346.322, 451.126, 52838.446 24/04/07,22:35:06,10,10,1, 11.9,1,1, -0.041, 10346.305, 451.132, 52838.491 24/04/07,22:35:06,11,10,1, 11.9,1,1, -0.041, 10346.283, 451.121, 52838.456 24/04/07,22:35:06,12,10,1, 11.9,1,1, -0.041, 10346.319, 451.133, 52838.463 24/04/07,22:35:06,13,10,1, 11.9,1,1, -0.041, 10346.270, 451.133, 52838.467 24/04/07,22:35:06,14,10,1, 11.9,1,1, -0.041, 10346.290, 451.141, 52838.484 24/04/07,22:35:06,15,10,1, 11.9,1,1, -0.041, 10346.260, 451.127, 52838.443 24/04/07,22:35:06,16,10,1, 11.9,1,1, -0.041, 10346.248, 451.130, 52838.432 24/04/07,22:35:06,17,10,1, 11.9,1,1, -0.041, 10346.263, 451.133, 52838.509 24/04/07,22:35:06,18,10,1, 11.9,1,1, -0.041, 10346.253, 451.107, 52838.417 24/04/07,22:35:06,19,10,1, 11.9,1,1, -0.041, 10346.270, 451.118, 52838.391 24/04/07,22:35:07,00,10,1, 11.9,1,1, -0.041, 10346.265, 451.118, 52838.391 24/04/07,22:35:07,01,10,1, 11.9,1,1, -0.041, 10346.244, 451.119, 52838.492 24/04/07,22:35:07,02,10,1, 11.9,1,1, -0.041, 10346.243, 451.139, 52838.421 24/04/07,22:35:07,03,10,1, 11.9,1,1, -0.041, 10346.220, 451.124, 52838.395 24/04/07,22:35:07,04,10,1, 11.9,1,1, -0.041, 10346.226, 451.117, 52838.416 24/04/07,22:35:07,05,10,1, 11.9,1,1, -0.041, 10346.203, 451.125, 52838.469 24/04/07,22:35:07,06,10,1, 11.9,1,1, -0.041, 10346.214, 451.118, 52838.479 24/04/07,22:35:07,07,10,1, 11.9,1,1, -0.041, 10346.201, 451.108, 52838.437 24/04/07,22:35:07,08,10,1, 11.9,1,1, -0.041, 10346.191, 451.118, 52838.471 24/04/07,22:35:07,09,10,1, 11.9,1,1, -0.041, 10346.204, 451.101, 52838.442 24/04/07,22:35:07,10,10,1, 11.9,1,1, -0.041, 10346.174, 451.120, 52838.446 24/04/07,22:35:07,11,10,1, 11.9,1,1, -0.041, 10346.171, 451.127, 52838.514 24/04/07,22:35:07,12,10,1, 11.9,1,1, -0.041, 10346.218, 451.112, 52838.304 24/04/07,22:35:07,13,10,1, 11.9,1,1, -0.041, 10346.175, 451.096, 52838.403 24/04/07,22:35:07,14,10,1, 11.9,1,1, -0.041, 10346.168, 451.102, 52838.454 24/04/07,22:35:07,15,10,1, 11.9,1,1, -0.041, 10346.142, 451.114, 52838.450 24/04/07,22:35:07,16,10,1, 11.9,1,1, -0.041, 10346.157, 451.104, 52838.507 24/04/07,22:35:07,17,10,1, 11.9,1,1, -0.041, 10346.140, 451.137, 52838.489 24/04/07,22:35:07,18,10,1, 11.9,1,1, -0.041, 10346.117, 451.097, 52838.452 24/04/07,22:35:07,19,10,1, 11.9,1,1, -0.041, 10346.135, 451.123, 52838.476 24/04/07,22:35:08,00,11,1, 11.9,1,1, -0.038, 10346.131, 451.123, 52838.476 24/04/07,22:35:08,01,11,1, 11.9,1,1, -0.038, 10346.105, 451.107, 52838.487 24/04/07,22:35:08,02,11,1, 11.9,1,1, -0.038, 10346.098, 451.107, 52838.447 24/04/07,22:35:08,03,11,1, 11.9,1,1, -0.038, 10346.104, 451.100, 52838.438 24/04/07,22:35:08,04,11,1, 11.9,1,1, -0.038, 10346.074, 451.118, 52838.528 24/04/07,22:35:08,05,11,1, 11.9,1,1, -0.038, 10346.078, 451.123, 52838.477 24/04/07,22:35:08,06,11,1, 11.9,1,1, -0.038, 10346.100, 451.095, 52838.445 24/04/07,22:35:08,07,11,1, 11.9,1,1, -0.038, 10346.072, 451.116, 52838.469 24/04/07,22:35:08,08,11,1, 11.9,1,1, -0.038, 10346.069, 451.101, 52838.532 24/04/07,22:35:08,09,11,1, 11.9,1,1, -0.038, 10346.075, 451.106, 52838.522 24/04/07,22:35:08,10,11,1, 11.9,1,1, -0.038, 10346.067, 451.099, 52838.454 24/04/07,22:35:08,11,11,1, 11.9,1,1, -0.038, 10346.033, 451.079, 52838.498 24/04/07,22:35:08,12,11,1, 11.9,1,1, -0.038, 10346.038, 451.121, 52838.519 24/04/07,22:35:08,13,11,1, 11.9,1,1, -0.038, 10346.047, 451.115, 52838.533 24/04/07,22:35:08,14,11,1, 11.9,1,1, -0.038, 10346.026, 451.115, 52838.510 24/04/07,22:35:08,15,11,1, 11.9,1,1, -0.038, 10346.022, 451.111, 52838.534 24/04/07,22:35:08,16,11,1, 11.9,1,1, -0.038, 10346.014, 451.101, 52838.495 24/04/07,22:35:08,17,11,1, 11.9,1,1, -0.038, 10346.019, 451.108, 52838.456 24/04/07,22:35:08,18,11,1, 11.9,1,1, -0.038, 10346.029, 451.112, 52838.537 24/04/07,22:35:08,19,11,1, 11.9,1,1, -0.038, 10346.004, 451.112, 52838.553 24/04/07,22:35:09,00,10,1, 11.9,1,1, -0.039, 10345.998, 451.112, 52838.553 24/04/07,22:35:09,01,10,1, 11.9,1,1, -0.039, 10346.001, 451.100, 52838.504 24/04/07,22:35:09,02,10,1, 11.9,1,1, -0.039, 10345.987, 451.095, 52838.559 24/04/07,22:35:09,03,10,1, 11.9,1,1, -0.039, 10345.986, 451.105, 52838.448 24/04/07,22:35:09,04,10,1, 11.9,1,1, -0.039, 10345.998, 451.107, 52838.498 24/04/07,22:35:09,05,10,1, 11.9,1,1, -0.039, 10345.966, 451.109, 52838.580 24/04/07,22:35:09,06,10,1, 11.9,1,1, -0.039, 10345.985, 451.104, 52838.503 24/04/07,22:35:09,07,10,1, 11.9,1,1, -0.039, 10345.971, 451.058, 52838.502 24/04/07,22:35:09,08,10,1, 11.9,1,1, -0.039, 10345.969, 451.094, 52838.610 24/04/07,22:35:09,09,10,1, 11.9,1,1, -0.039, 10345.942, 451.074, 52838.596 24/04/07,22:35:09,10,10,1, 11.9,1,1, -0.039, 10345.965, 451.090, 52838.558 24/04/07,22:35:09,11,10,1, 11.9,1,1, -0.039, 10345.950, 451.070, 52838.507 24/04/07,22:35:09,12,10,1, 11.9,1,1, -0.039, 10345.927, 451.095, 52838.565 24/04/07,22:35:09,13,10,1, 11.9,1,1, -0.039, 10345.963, 451.104, 52838.539 24/04/07,22:35:09,14,10,1, 11.9,1,1, -0.039, 10345.952, 451.107, 52838.595 24/04/07,22:35:09,15,10,1, 11.9,1,1, -0.039, 10345.940, 451.099, 52838.597 24/04/07,22:35:09,16,10,1, 11.9,1,1, -0.039, 10345.941, 451.106, 52838.566 24/04/07,22:35:09,17,10,1, 11.9,1,1, -0.039, 10345.913, 451.099, 52838.627 24/04/07,22:35:09,18,10,1, 11.9,1,1, -0.039, 10345.921, 451.096, 52838.542 24/04/07,22:35:09,19,10,1, 11.9,1,1, -0.039, 10345.922, 451.083, 52838.571 24/04/07,22:35:10,00,11,1, 11.9,1,1, -0.042, 10345.914, 451.083, 52838.571 24/04/07,22:35:10,01,11,1, 11.9,1,1, -0.042, 10345.923, 451.099, 52838.581 24/04/07,22:35:10,02,11,1, 11.9,1,1, -0.042, 10345.921, 451.094, 52838.544 24/04/07,22:35:10,03,11,1, 11.9,1,1, -0.042, 10345.940, 451.104, 52838.608 24/04/07,22:35:10,04,11,1, 11.9,1,1, -0.042, 10345.885, 451.096, 52838.472 24/04/07,22:35:10,05,11,1, 11.9,1,1, -0.042, 10345.931, 451.128, 52838.530 24/04/07,22:35:10,06,11,1, 11.9,1,1, -0.042, 10345.902, 451.085, 52838.555 24/04/07,22:35:10,07,11,1, 11.9,1,1, -0.042, 10345.899, 451.106, 52838.637 24/04/07,22:35:10,08,11,1, 11.9,1,1, -0.042, 10345.902, 451.078, 52838.482 24/04/07,22:35:10,09,11,1, 11.9,1,1, -0.042, 10345.878, 451.085, 52838.540 24/04/07,22:35:10,10,11,1, 11.9,1,1, -0.042, 10345.887, 451.063, 52838.563 24/04/07,22:35:10,11,11,1, 11.9,1,1, -0.042, 10345.888, 451.081, 52838.552 24/04/07,22:35:10,12,11,1, 11.9,1,1, -0.042, 10345.876, 451.094, 52838.570 24/04/07,22:35:10,13,11,1, 11.9,1,1, -0.042, 10345.868, 451.076, 52838.646 24/04/07,22:35:10,14,11,1, 11.9,1,1, -0.042, 10345.868, 451.109, 52838.561 24/04/07,22:35:10,15,11,1, 11.9,1,1, -0.042, 10345.872, 451.102, 52838.574 24/04/07,22:35:10,16,11,1, 11.9,1,1, -0.042, 10345.862, 451.106, 52838.605 24/04/07,22:35:10,17,11,1, 11.9,1,1, -0.042, 10345.865, 451.116, 52838.603 24/04/07,22:35:10,18,11,1, 11.9,1,1, -0.042, 10345.859, 451.112, 52838.654 24/04/07,22:35:10,19,11,1, 11.9,1,1, -0.042, 10345.840, 451.090, 52838.582 24/04/07,22:35:11,00,11,1, 11.9,1,1, -0.041, 10345.839, 451.090, 52838.582 24/04/07,22:35:11,01,11,1, 11.9,1,1, -0.041, 10345.819, 451.082, 52838.593 24/04/07,22:35:11,02,11,1, 11.9,1,1, -0.041, 10345.827, 451.090, 52838.576 24/04/07,22:35:11,03,11,1, 11.9,1,1, -0.041, 10345.828, 451.113, 52838.605 24/04/07,22:35:11,04,11,1, 11.9,1,1, -0.041, 10345.816, 451.115, 52838.621 24/04/07,22:35:11,05,11,1, 11.9,1,1, -0.041, 10345.792, 451.079, 52838.604 24/04/07,22:35:11,06,11,1, 11.9,1,1, -0.041, 10345.816, 451.104, 52838.599 24/04/07,22:35:11,07,11,1, 11.9,1,1, -0.041, 10345.814, 451.087, 52838.584 24/04/07,22:35:11,08,11,1, 11.9,1,1, -0.041, 10345.822, 451.075, 52838.588 24/04/07,22:35:11,09,11,1, 11.9,1,1, -0.041, 10345.807, 451.095, 52838.537 24/04/07,22:35:11,10,11,1, 11.9,1,1, -0.041, 10345.779, 451.121, 52838.606 24/04/07,22:35:11,11,11,1, 11.9,1,1, -0.041, 10345.791, 451.103, 52838.640 24/04/07,22:35:11,12,11,1, 11.9,1,1, -0.041, 10345.792, 451.099, 52838.640 24/04/07,22:35:11,13,11,1, 11.9,1,1, -0.041, 10345.776, 451.079, 52838.575 24/04/07,22:35:11,14,11,1, 11.9,1,1, -0.041, 10345.806, 451.103, 52838.671 24/04/07,22:35:11,15,11,1, 11.9,1,1, -0.041, 10345.776, 451.059, 52838.557 24/04/07,22:35:11,16,11,1, 11.9,1,1, -0.041, 10345.792, 451.103, 52838.678 24/04/07,22:35:11,17,11,1, 11.9,1,1, -0.041, 10345.794, 451.098, 52838.648 24/04/07,22:35:11,18,11,1, 11.9,1,1, -0.041, 10345.777, 451.085, 52838.597 24/04/07,22:35:11,19,11,1, 11.9,1,1, -0.041, 10345.758, 451.095, 52838.648 24/04/07,22:35:12,00,11,1, 11.9,1,1, -0.042, 10345.756, 451.095, 52838.648 24/04/07,22:35:12,01,11,1, 11.9,1,1, -0.042, 10345.754, 451.102, 52838.662 24/04/07,22:35:12,02,11,1, 11.9,1,1, -0.042, 10345.763, 451.087, 52838.642 24/04/07,22:35:12,03,11,1, 11.9,1,1, -0.042, 10345.743, 451.074, 52838.603 24/04/07,22:35:12,04,11,1, 11.9,1,1, -0.042, 10345.730, 451.077, 52838.659 24/04/07,22:35:12,05,11,1, 11.9,1,1, -0.042, 10345.741, 451.058, 52838.595 24/04/07,22:35:12,06,11,1, 11.9,1,1, -0.042, 10345.758, 451.076, 52838.563 24/04/07,22:35:12,07,11,1, 11.9,1,1, -0.042, 10345.735, 451.099, 52838.624 24/04/07,22:35:12,08,11,1, 11.9,1,1, -0.042, 10345.751, 451.111, 52838.693 24/04/07,22:35:12,09,11,1, 11.9,1,1, -0.042, 10345.729, 451.103, 52838.602 24/04/07,22:35:12,10,11,1, 11.9,1,1, -0.042, 10345.719, 451.096, 52838.609 24/04/07,22:35:12,11,11,1, 11.9,1,1, -0.042, 10345.705, 451.091, 52838.646 24/04/07,22:35:12,12,11,1, 11.9,1,1, -0.042, 10345.706, 451.059, 52838.670 24/04/07,22:35:12,13,11,1, 11.9,1,1, -0.042, 10345.704, 451.068, 52838.619 24/04/07,22:35:12,14,11,1, 11.9,1,1, -0.042, 10345.699, 451.076, 52838.622 24/04/07,22:35:12,15,11,1, 11.9,1,1, -0.042, 10345.694, 451.075, 52838.626 24/04/07,22:35:12,16,11,1, 11.9,1,1, -0.042, 10345.672, 451.095, 52838.748 24/04/07,22:35:12,17,11,1, 11.9,1,1, -0.042, 10345.675, 451.076, 52838.608 24/04/07,22:35:12,18,11,1, 11.9,1,1, -0.042, 10345.671, 451.098, 52838.652 24/04/07,22:35:12,19,11,1, 11.9,1,1, -0.042, 10345.639, 451.120, 52838.748 24/04/07,22:35:13,00,11,1, 11.9,1,1, -0.039, 10345.631, 451.120, 52838.748 24/04/07,22:35:13,01,11,1, 11.9,1,1, -0.039, 10345.686, 451.066, 52838.605 24/04/07,22:35:13,02,11,1, 11.9,1,1, -0.039, 10345.649, 451.076, 52838.617 24/04/07,22:35:13,03,11,1, 11.9,1,1, -0.039, 10345.664, 451.086, 52838.631 24/04/07,22:35:13,04,11,1, 11.9,1,1, -0.039, 10345.641, 451.095, 52838.703 24/04/07,22:35:13,05,11,1, 11.9,1,1, -0.039, 10345.657, 451.077, 52838.633 24/04/07,22:35:13,06,11,1, 11.9,1,1, -0.039, 10345.647, 451.071, 52838.625 24/04/07,22:35:13,07,11,1, 11.9,1,1, -0.039, 10345.632, 451.098, 52838.665 24/04/07,22:35:13,08,11,1, 11.9,1,1, -0.039, 10345.614, 451.063, 52838.698 24/04/07,22:35:13,09,11,1, 11.9,1,1, -0.039, 10345.624, 451.100, 52838.730 24/04/07,22:35:13,10,11,1, 11.9,1,1, -0.039, 10345.619, 451.078, 52838.598 24/04/07,22:35:13,11,11,1, 11.9,1,1, -0.039, 10345.598, 451.059, 52838.584 24/04/07,22:35:13,12,11,1, 11.9,1,1, -0.039, 10345.608, 451.079, 52838.625 24/04/07,22:35:13,13,11,1, 11.9,1,1, -0.039, 10345.599, 451.076, 52838.666 24/04/07,22:35:13,14,11,1, 11.9,1,1, -0.039, 10345.600, 451.107, 52838.552 24/04/07,22:35:13,15,11,1, 11.9,1,1, -0.039, 10345.565, 451.083, 52838.731 24/04/07,22:35:13,16,11,1, 11.9,1,1, -0.039, 10345.555, 451.067, 52838.651 24/04/07,22:35:13,17,11,1, 11.9,1,1, -0.039, 10345.547, 451.093, 52838.727 24/04/07,22:35:13,18,11,1, 11.9,1,1, -0.039, 10345.552, 451.088, 52838.631 24/04/07,22:35:13,19,11,1, 11.9,1,1, -0.039, 10345.579, 451.069, 52838.663 24/04/07,22:35:14,00,11,1, 11.8,1,1, -0.042, 10345.572, 451.069, 52838.663 24/04/07,22:35:14,01,11,1, 11.8,1,1, -0.042, 10345.526, 451.071, 52838.674 24/04/07,22:35:14,02,11,1, 11.8,1,1, -0.042, 10345.560, 451.072, 52838.643 24/04/07,22:35:14,03,11,1, 11.8,1,1, -0.042, 10345.545, 451.088, 52838.698 24/04/07,22:35:14,04,11,1, 11.8,1,1, -0.042, 10345.541, 451.082, 52838.747 24/04/07,22:35:14,05,11,1, 11.8,1,1, -0.042, 10345.554, 451.074, 52838.703 24/04/07,22:35:14,06,11,1, 11.8,1,1, -0.042, 10345.528, 451.094, 52838.657 24/04/07,22:35:14,07,11,1, 11.8,1,1, -0.042, 10345.542, 451.062, 52838.726 24/04/07,22:35:14,08,11,1, 11.8,1,1, -0.042, 10345.507, 451.075, 52838.742 24/04/07,22:35:14,09,11,1, 11.8,1,1, -0.042, 10345.510, 451.076, 52838.701 24/04/07,22:35:14,10,11,1, 11.8,1,1, -0.042, 10345.495, 451.065, 52838.695 24/04/07,22:35:14,11,11,1, 11.8,1,1, -0.042, 10345.464, 451.050, 52838.643 24/04/07,22:35:14,12,11,1, 11.8,1,1, -0.042, 10345.477, 451.088, 52838.707 24/04/07,22:35:14,13,11,1, 11.8,1,1, -0.042, 10345.471, 451.088, 52838.688 24/04/07,22:35:14,14,11,1, 11.8,1,1, -0.042, 10345.438, 451.073, 52838.726 24/04/07,22:35:14,15,11,1, 11.8,1,1, -0.042, 10345.442, 451.092, 52838.709 24/04/07,22:35:14,16,11,1, 11.8,1,1, -0.042, 10345.458, 451.073, 52838.718 24/04/07,22:35:14,17,11,1, 11.8,1,1, -0.042, 10345.444, 451.081, 52838.708 24/04/07,22:35:14,18,11,1, 11.8,1,1, -0.042, 10345.424, 451.084, 52838.732 24/04/07,22:35:14,19,11,1, 11.8,1,1, -0.042, 10345.409, 451.069, 52838.719 24/04/07,22:35:15,00,11,1, 11.9,1,1, -0.040, 10345.405, 451.069, 52838.719 24/04/07,22:35:15,01,11,1, 11.9,1,1, -0.040, 10345.391, 451.088, 52838.769 24/04/07,22:35:15,02,11,1, 11.9,1,1, -0.040, 10345.396, 451.068, 52838.500 24/04/07,22:35:15,03,11,1, 11.9,1,1, -0.040, 10345.367, 451.094, 52838.809 24/04/07,22:35:15,04,11,1, 11.9,1,1, -0.040, 10345.373, 451.099, 52838.850 24/04/07,22:35:15,05,11,1, 11.9,1,1, -0.040, 10345.364, 451.092, 52838.810 24/04/07,22:35:15,06,11,1, 11.9,1,1, -0.040, 10345.368, 451.090, 52838.770 24/04/07,22:35:15,07,11,1, 11.9,1,1, -0.040, 10345.379, 451.071, 52838.499 24/04/07,22:35:15,08,11,1, 11.9,1,1, -0.040, 10345.316, 451.078, 52838.709 24/04/07,22:35:15,09,11,1, 11.9,1,1, -0.040, 10345.343, 451.109, 52838.787 24/04/07,22:35:15,10,11,1, 11.9,1,1, -0.040, 10345.326, 451.091, 52838.760 24/04/07,22:35:15,11,11,1, 11.9,1,1, -0.040, 10345.332, 451.099, 52838.733 24/04/07,22:35:15,12,11,1, 11.9,1,1, -0.040, 10345.331, 451.090, 52838.751 24/04/07,22:35:15,13,11,1, 11.9,1,1, -0.040, 10345.321, 451.085, 52838.735 24/04/07,22:35:15,14,11,1, 11.9,1,1, -0.040, 10345.320, 451.119, 52838.798 24/04/07,22:35:15,15,11,1, 11.9,1,1, -0.040, 10345.328, 451.114, 52838.815 24/04/07,22:35:15,16,11,1, 11.9,1,1, -0.040, 10345.301, 451.101, 52838.823 24/04/07,22:35:15,17,11,1, 11.9,1,1, -0.040, 10345.291, 451.105, 52838.753 24/04/07,22:35:15,18,11,1, 11.9,1,1, -0.040, 10345.305, 451.103, 52838.801 24/04/07,22:35:15,19,11,1, 11.9,1,1, -0.040, 10345.298, 451.124, 52838.753 24/04/07,22:35:16,00,11,1, 11.9,1,1, -0.040, 10345.297, 451.124, 52838.753 24/04/07,22:35:16,01,11,1, 11.9,1,1, -0.040, 10345.280, 451.120, 52838.738 24/04/07,22:35:16,02,11,1, 11.9,1,1, -0.040, 10345.274, 451.134, 52838.773 24/04/07,22:35:16,03,11,1, 11.9,1,1, -0.040, 10345.254, 451.097, 52838.784 24/04/07,22:35:16,04,11,1, 11.9,1,1, -0.040, 10345.260, 451.102, 52838.805 24/04/07,22:35:16,05,11,1, 11.9,1,1, -0.040, 10345.237, 451.111, 52838.792 24/04/07,22:35:16,06,11,1, 11.9,1,1, -0.040, 10345.235, 451.108, 52838.792 24/04/07,22:35:16,07,11,1, 11.9,1,1, -0.040, 10345.260, 451.111, 52838.788 24/04/07,22:35:16,08,11,1, 11.9,1,1, -0.040, 10345.210, 451.087, 52838.798 24/04/07,22:35:16,09,11,1, 11.9,1,1, -0.040, 10345.207, 451.115, 52838.785 24/04/07,22:35:16,10,11,1, 11.9,1,1, -0.040, 10345.222, 451.111, 52838.800 24/04/07,22:35:16,11,11,1, 11.9,1,1, -0.040, 10345.208, 451.137, 52838.822 24/04/07,22:35:16,12,11,1, 11.9,1,1, -0.040, 10345.182, 451.133, 52838.846 24/04/07,22:35:16,13,11,1, 11.9,1,1, -0.040, 10345.199, 451.142, 52838.837 24/04/07,22:35:16,14,11,1, 11.9,1,1, -0.040, 10345.193, 451.150, 52838.870 24/04/07,22:35:16,15,11,1, 11.9,1,1, -0.040, 10345.181, 451.119, 52838.854 24/04/07,22:35:16,16,11,1, 11.9,1,1, -0.040, 10345.169, 451.130, 52838.830 24/04/07,22:35:16,17,11,1, 11.9,1,1, -0.040, 10345.161, 451.124, 52838.888 24/04/07,22:35:16,18,11,1, 11.9,1,1, -0.040, 10345.165, 451.131, 52838.873 24/04/07,22:35:16,19,11,1, 11.9,1,1, -0.040, 10345.161, 451.116, 52838.805 24/04/07,22:35:17,00,11,1, 11.8,1,1, -0.041, 10345.155, 451.116, 52838.805 24/04/07,22:35:17,01,11,1, 11.8,1,1, -0.041, 10345.145, 451.123, 52838.818 24/04/07,22:35:17,02,11,1, 11.8,1,1, -0.041, 10345.126, 451.119, 52838.815 24/04/07,22:35:17,03,11,1, 11.8,1,1, -0.041, 10345.101, 451.120, 52838.824 24/04/07,22:35:17,04,11,1, 11.8,1,1, -0.041, 10345.116, 451.154, 52838.878 24/04/07,22:35:17,05,11,1, 11.8,1,1, -0.041, 10345.111, 451.117, 52838.840 24/04/07,22:35:17,06,11,1, 11.8,1,1, -0.041, 10345.091, 451.097, 52838.822 24/04/07,22:35:17,07,11,1, 11.8,1,1, -0.041, 10345.085, 451.123, 52838.854 24/04/07,22:35:17,08,11,1, 11.8,1,1, -0.041, 10345.064, 451.157, 52838.899 24/04/07,22:35:17,09,11,1, 11.8,1,1, -0.041, 10345.069, 451.157, 52838.814 24/04/07,22:35:17,10,11,1, 11.8,1,1, -0.041, 10345.061, 451.156, 52838.886 24/04/07,22:35:17,11,11,1, 11.8,1,1, -0.041, 10345.061, 451.160, 52838.834 24/04/07,22:35:17,12,11,1, 11.8,1,1, -0.041, 10345.072, 451.150, 52838.863 24/04/07,22:35:17,13,11,1, 11.8,1,1, -0.041, 10345.056, 451.170, 52838.928 24/04/07,22:35:17,14,11,1, 11.8,1,1, -0.041, 10345.038, 451.156, 52838.897 24/04/07,22:35:17,15,11,1, 11.8,1,1, -0.041, 10345.018, 451.176, 52838.875 24/04/07,22:35:17,16,11,1, 11.8,1,1, -0.041, 10345.031, 451.175, 52838.833 24/04/07,22:35:17,17,11,1, 11.8,1,1, -0.041, 10345.030, 451.186, 52838.937 24/04/07,22:35:17,18,11,1, 11.8,1,1, -0.041, 10345.013, 451.188, 52838.896 24/04/07,22:35:17,19,11,1, 11.8,1,1, -0.041, 10344.996, 451.182, 52838.932 24/04/07,22:35:18,00,10,1, 11.9,1,1, -0.039, 10344.988, 451.182, 52838.932 24/04/07,22:35:18,01,10,1, 11.9,1,1, -0.039, 10344.950, 451.167, 52838.872 24/04/07,22:35:18,02,10,1, 11.9,1,1, -0.039, 10344.948, 451.173, 52838.857 24/04/07,22:35:18,03,10,1, 11.9,1,1, -0.039, 10344.946, 451.197, 52838.887 24/04/07,22:35:18,04,10,1, 11.9,1,1, -0.039, 10344.935, 451.173, 52838.847 24/04/07,22:35:18,05,10,1, 11.9,1,1, -0.039, 10344.947, 451.177, 52838.941 24/04/07,22:35:18,06,10,1, 11.9,1,1, -0.039, 10344.938, 451.176, 52838.906 24/04/07,22:35:18,07,10,1, 11.9,1,1, -0.039, 10344.945, 451.172, 52838.920 24/04/07,22:35:18,08,10,1, 11.9,1,1, -0.039, 10344.954, 451.165, 52838.945 24/04/07,22:35:18,09,10,1, 11.9,1,1, -0.039, 10344.972, 451.181, 52838.930 24/04/07,22:35:18,10,10,1, 11.9,1,1, -0.039, 10344.953, 451.186, 52838.905 24/04/07,22:35:18,11,10,1, 11.9,1,1, -0.039, 10344.941, 451.197, 52838.994 24/04/07,22:35:18,12,10,1, 11.9,1,1, -0.039, 10344.944, 451.179, 52838.879 24/04/07,22:35:18,13,10,1, 11.9,1,1, -0.039, 10344.902, 451.180, 52839.000 24/04/07,22:35:18,14,10,1, 11.9,1,1, -0.039, 10344.900, 451.178, 52838.976 24/04/07,22:35:18,15,10,1, 11.9,1,1, -0.039, 10344.904, 451.167, 52838.968 24/04/07,22:35:18,16,10,1, 11.9,1,1, -0.039, 10344.916, 451.191, 52838.987 24/04/07,22:35:18,17,10,1, 11.9,1,1, -0.039, 10344.895, 451.196, 52838.962 24/04/07,22:35:18,18,10,1, 11.9,1,1, -0.039, 10344.889, 451.202, 52838.945 24/04/07,22:35:18,19,10,1, 11.9,1,1, -0.039, 10344.879, 451.217, 52838.948 24/04/07,22:35:19,00,10,1, 12.0,1,1, -0.040, 10344.871, 451.217, 52838.948 24/04/07,22:35:19,01,10,1, 12.0,1,1, -0.040, 10344.872, 451.174, 52838.968 24/04/07,22:35:19,02,10,1, 12.0,1,1, -0.040, 10344.851, 451.174, 52838.938 24/04/07,22:35:19,03,10,1, 12.0,1,1, -0.040, 10344.865, 451.182, 52838.953 24/04/07,22:35:19,04,10,1, 12.0,1,1, -0.040, 10344.849, 451.184, 52838.944 24/04/07,22:35:19,05,10,1, 12.0,1,1, -0.040, 10344.843, 451.189, 52839.067 24/04/07,22:35:19,06,10,1, 12.0,1,1, -0.040, 10344.839, 451.193, 52838.982 24/04/07,22:35:19,07,10,1, 12.0,1,1, -0.040, 10344.823, 451.187, 52839.033 24/04/07,22:35:19,08,10,1, 12.0,1,1, -0.040, 10344.832, 451.183, 52838.997 24/04/07,22:35:19,09,10,1, 12.0,1,1, -0.040, 10344.838, 451.178, 52838.993 24/04/07,22:35:19,10,10,1, 12.0,1,1, -0.040, 10344.833, 451.175, 52839.014 24/04/07,22:35:19,11,10,1, 12.0,1,1, -0.040, 10344.808, 451.172, 52838.954 24/04/07,22:35:19,12,10,1, 12.0,1,1, -0.040, 10344.849, 451.186, 52839.001 24/04/07,22:35:19,13,10,1, 12.0,1,1, -0.040, 10344.834, 451.209, 52838.986 24/04/07,22:35:19,14,10,1, 12.0,1,1, -0.040, 10344.827, 451.167, 52838.985 24/04/07,22:35:19,15,10,1, 12.0,1,1, -0.040, 10344.814, 451.167, 52838.993 24/04/07,22:35:19,16,10,1, 12.0,1,1, -0.040, 10344.812, 451.174, 52839.020 24/04/07,22:35:19,17,10,1, 12.0,1,1, -0.040, 10344.793, 451.180, 52838.999 24/04/07,22:35:19,18,10,1, 12.0,1,1, -0.040, 10344.808, 451.179, 52839.020 24/04/07,22:35:19,19,10,1, 12.0,1,1, -0.040, 10344.797, 451.170, 52838.979 24/04/07,22:35:20,00,10,1, 11.8,1,1, -0.042, 10344.796, 451.170, 52838.979 24/04/07,22:35:20,01,10,1, 11.8,1,1, -0.042, 10344.774, 451.167, 52838.933 24/04/07,22:35:20,02,10,1, 11.8,1,1, -0.042, 10344.787, 451.174, 52839.033 24/04/07,22:35:20,03,10,1, 11.8,1,1, -0.042, 10344.772, 451.184, 52839.027 24/04/07,22:35:20,04,10,1, 11.8,1,1, -0.042, 10344.768, 451.159, 52838.968 24/04/07,22:35:20,05,10,1, 11.8,1,1, -0.042, 10344.773, 451.186, 52838.985 24/04/07,22:35:20,06,10,1, 11.8,1,1, -0.042, 10344.784, 451.177, 52838.968 24/04/07,22:35:20,07,10,1, 11.8,1,1, -0.042, 10344.761, 451.191, 52839.032 24/04/07,22:35:20,08,10,1, 11.8,1,1, -0.042, 10344.757, 451.174, 52839.032 24/04/07,22:35:20,09,10,1, 11.8,1,1, -0.042, 10344.750, 451.156, 52838.977 24/04/07,22:35:20,10,10,1, 11.8,1,1, -0.042, 10344.778, 451.163, 52839.024 24/04/07,22:35:20,11,10,1, 11.8,1,1, -0.042, 10344.759, 451.161, 52838.975 24/04/07,22:35:20,12,10,1, 11.8,1,1, -0.042, 10344.744, 451.150, 52839.005 24/04/07,22:35:20,13,10,1, 11.8,1,1, -0.042, 10344.738, 451.182, 52839.059 24/04/07,22:35:20,14,10,1, 11.8,1,1, -0.042, 10344.760, 451.157, 52838.960 24/04/07,22:35:20,15,10,1, 11.8,1,1, -0.042, 10344.762, 451.176, 52839.034 24/04/07,22:35:20,16,10,1, 11.8,1,1, -0.042, 10344.763, 451.166, 52839.070 24/04/07,22:35:20,17,10,1, 11.8,1,1, -0.042, 10344.757, 451.180, 52839.071 24/04/07,22:35:20,18,10,1, 11.8,1,1, -0.042, 10344.724, 451.171, 52839.042 24/04/07,22:35:20,19,10,1, 11.8,1,1, -0.042, 10344.742, 451.178, 52839.029 24/04/07,22:35:21,00,11,1, 11.9,1,1, -0.039, 10344.738, 451.178, 52839.029 24/04/07,22:35:21,01,11,1, 11.9,1,1, -0.039, 10344.707, 451.181, 52839.028 24/04/07,22:35:21,02,11,1, 11.9,1,1, -0.039, 10344.731, 451.191, 52839.073 24/04/07,22:35:21,03,11,1, 11.9,1,1, -0.039, 10344.745, 451.189, 52839.076 24/04/07,22:35:21,04,11,1, 11.9,1,1, -0.039, 10344.750, 451.172, 52839.093 24/04/07,22:35:21,05,11,1, 11.9,1,1, -0.039, 10344.707, 451.198, 52839.104 24/04/07,22:35:21,06,11,1, 11.9,1,1, -0.039, 10344.716, 451.168, 52839.086 24/04/07,22:35:21,07,11,1, 11.9,1,1, -0.039, 10344.723, 451.166, 52839.104 24/04/07,22:35:21,08,11,1, 11.9,1,1, -0.039, 10344.697, 451.182, 52839.065 24/04/07,22:35:21,09,11,1, 11.9,1,1, -0.039, 10344.720, 451.162, 52839.155 24/04/07,22:35:21,10,11,1, 11.9,1,1, -0.039, 10344.710, 451.165, 52839.065 24/04/07,22:35:21,11,11,1, 11.9,1,1, -0.039, 10344.705, 451.167, 52839.118 24/04/07,22:35:21,12,11,1, 11.9,1,1, -0.039, 10344.705, 451.143, 52839.081 24/04/07,22:35:21,13,11,1, 11.9,1,1, -0.039, 10344.704, 451.152, 52839.099 24/04/07,22:35:21,14,11,1, 11.9,1,1, -0.039, 10344.687, 451.146, 52839.087 24/04/07,22:35:21,15,11,1, 11.9,1,1, -0.039, 10344.723, 451.179, 52839.078 24/04/07,22:35:21,16,11,1, 11.9,1,1, -0.039, 10344.712, 451.161, 52839.072 24/04/07,22:35:21,17,11,1, 11.9,1,1, -0.039, 10344.714, 451.138, 52839.074 24/04/07,22:35:21,18,11,1, 11.9,1,1, -0.039, 10344.728, 451.170, 52839.133 24/04/07,22:35:21,19,11,1, 11.9,1,1, -0.039, 10344.717, 451.172, 52839.095 24/04/07,22:35:22,00,10,1, 11.9,1,1, -0.037, 10344.713, 451.172, 52839.095 24/04/07,22:35:22,01,10,1, 11.9,1,1, -0.037, 10344.722, 451.150, 52839.107 24/04/07,22:35:22,02,10,1, 11.9,1,1, -0.037, 10344.687, 451.178, 52839.093 24/04/07,22:35:22,03,10,1, 11.9,1,1, -0.037, 10344.703, 451.146, 52839.101 24/04/07,22:35:22,04,10,1, 11.9,1,1, -0.037, 10344.692, 451.164, 52839.140 24/04/07,22:35:22,05,10,1, 11.9,1,1, -0.037, 10344.677, 451.169, 52839.131 24/04/07,22:35:22,06,10,1, 11.9,1,1, -0.037, 10344.677, 451.187, 52839.136 24/04/07,22:35:22,07,10,1, 11.9,1,1, -0.037, 10344.682, 451.142, 52839.106 24/04/07,22:35:22,08,10,1, 11.9,1,1, -0.037, 10344.686, 451.151, 52839.140 24/04/07,22:35:22,09,10,1, 11.9,1,1, -0.037, 10344.675, 451.132, 52839.136 24/04/07,22:35:22,10,10,1, 11.9,1,1, -0.037, 10344.687, 451.157, 52839.118 24/04/07,22:35:22,11,10,1, 11.9,1,1, -0.037, 10344.676, 451.161, 52839.118 24/04/07,22:35:22,12,10,1, 11.9,1,1, -0.037, 10344.690, 451.165, 52839.125 24/04/07,22:35:22,13,10,1, 11.9,1,1, -0.037, 10344.684, 451.145, 52839.151 24/04/07,22:35:22,14,10,1, 11.9,1,1, -0.037, 10344.700, 451.158, 52839.148 24/04/07,22:35:22,15,10,1, 11.9,1,1, -0.037, 10344.677, 451.140, 52839.124 24/04/07,22:35:22,16,10,1, 11.9,1,1, -0.037, 10344.659, 451.158, 52839.130 24/04/07,22:35:22,17,10,1, 11.9,1,1, -0.037, 10344.685, 451.153, 52839.158 24/04/07,22:35:22,18,10,1, 11.9,1,1, -0.037, 10344.648, 451.171, 52839.141 24/04/07,22:35:22,19,10,1, 11.9,1,1, -0.037, 10344.676, 451.158, 52839.141 24/04/07,22:35:23,00,10,1, 11.8,1,1, -0.040, 10344.671, 451.158, 52839.141 24/04/07,22:35:23,01,10,1, 11.8,1,1, -0.040, 10344.679, 451.178, 52839.169 24/04/07,22:35:23,02,10,1, 11.8,1,1, -0.040, 10344.661, 451.153, 52839.173 24/04/07,22:35:23,03,10,1, 11.8,1,1, -0.040, 10344.678, 451.118, 52839.193 24/04/07,22:35:23,04,10,1, 11.8,1,1, -0.040, 10344.661, 451.143, 52839.140 24/04/07,22:35:23,05,10,1, 11.8,1,1, -0.040, 10344.652, 451.151, 52839.128 24/04/07,22:35:23,06,10,1, 11.8,1,1, -0.040, 10344.660, 451.148, 52839.163 24/04/07,22:35:23,07,10,1, 11.8,1,1, -0.040, 10344.666, 451.133, 52839.168 24/04/07,22:35:23,08,10,1, 11.8,1,1, -0.040, 10344.671, 451.150, 52839.163 24/04/07,22:35:23,09,10,1, 11.8,1,1, -0.040, 10344.673, 451.133, 52839.148 24/04/07,22:35:23,10,10,1, 11.8,1,1, -0.040, 10344.663, 451.139, 52839.122 24/04/07,22:35:23,11,10,1, 11.8,1,1, -0.040, 10344.666, 451.127, 52839.198 24/04/07,22:35:23,12,10,1, 11.8,1,1, -0.040, 10344.669, 451.147, 52839.160 24/04/07,22:35:23,13,10,1, 11.8,1,1, -0.040, 10344.668, 451.149, 52839.228 24/04/07,22:35:23,14,10,1, 11.8,1,1, -0.040, 10344.661, 451.123, 52839.189 24/04/07,22:35:23,15,10,1, 11.8,1,1, -0.040, 10344.652, 451.165, 52839.198 24/04/07,22:35:23,16,10,1, 11.8,1,1, -0.040, 10344.654, 451.149, 52839.209 24/04/07,22:35:23,17,10,1, 11.8,1,1, -0.040, 10344.630, 451.158, 52839.190 24/04/07,22:35:23,18,10,1, 11.8,1,1, -0.040, 10344.640, 451.127, 52839.186 24/04/07,22:35:23,19,10,1, 11.8,1,1, -0.040, 10344.644, 451.124, 52839.197 24/04/07,22:35:24,00,10,1, 11.9,1,1, -0.038, 10344.638, 451.124, 52839.197 24/04/07,22:35:24,01,10,1, 11.9,1,1, -0.038, 10344.657, 451.127, 52839.195 24/04/07,22:35:24,02,10,1, 11.9,1,1, -0.038, 10344.625, 451.120, 52839.184 24/04/07,22:35:24,03,10,1, 11.9,1,1, -0.038, 10344.637, 451.121, 52839.154 24/04/07,22:35:24,04,10,1, 11.9,1,1, -0.038, 10344.631, 451.131, 52839.208 24/04/07,22:35:24,05,10,1, 11.9,1,1, -0.038, 10344.636, 451.125, 52839.189 24/04/07,22:35:24,06,10,1, 11.9,1,1, -0.038, 10344.639, 451.098, 52839.185 24/04/07,22:35:24,07,10,1, 11.9,1,1, -0.038, 10344.630, 451.111, 52839.218 24/04/07,22:35:24,08,10,1, 11.9,1,1, -0.038, 10344.601, 451.106, 52839.142 24/04/07,22:35:24,09,10,1, 11.9,1,1, -0.038, 10344.616, 451.103, 52839.226 24/04/07,22:35:24,10,10,1, 11.9,1,1, -0.038, 10344.616, 451.110, 52839.271 24/04/07,22:35:24,11,10,1, 11.9,1,1, -0.038, 10344.604, 451.124, 52839.236 24/04/07,22:35:24,12,10,1, 11.9,1,1, -0.038, 10344.614, 451.103, 52839.224 24/04/07,22:35:24,13,10,1, 11.9,1,1, -0.038, 10344.617, 451.116, 52839.241 24/04/07,22:35:24,14,10,1, 11.9,1,1, -0.038, 10344.610, 451.105, 52839.217 24/04/07,22:35:24,15,10,1, 11.9,1,1, -0.038, 10344.601, 451.100, 52839.193 24/04/07,22:35:24,16,10,1, 11.9,1,1, -0.038, 10344.613, 451.078, 52839.209 24/04/07,22:35:24,17,10,1, 11.9,1,1, -0.038, 10344.606, 451.099, 52839.201 24/04/07,22:35:24,18,10,1, 11.9,1,1, -0.038, 10344.597, 451.088, 52839.210 24/04/07,22:35:24,19,10,1, 11.9,1,1, -0.038, 10344.586, 451.096, 52839.234 24/04/07,22:35:25,00,11,1, 11.9,1,1, -0.039, 10344.579, 451.096, 52839.234 24/04/07,22:35:25,01,11,1, 11.9,1,1, -0.039, 10344.587, 451.106, 52839.245 24/04/07,22:35:25,02,11,1, 11.9,1,1, -0.039, 10344.591, 451.084, 52839.239 24/04/07,22:35:25,03,11,1, 11.9,1,1, -0.039, 10344.584, 451.106, 52839.239 24/04/07,22:35:25,04,11,1, 11.9,1,1, -0.039, 10344.585, 451.087, 52839.242 24/04/07,22:35:25,05,11,1, 11.9,1,1, -0.039, 10344.576, 451.070, 52839.235 24/04/07,22:35:25,06,11,1, 11.9,1,1, -0.039, 10344.562, 451.084, 52839.252 24/04/07,22:35:25,07,11,1, 11.9,1,1, -0.039, 10344.564, 451.084, 52839.265 24/04/07,22:35:25,08,11,1, 11.9,1,1, -0.039, 10344.550, 451.085, 52839.254 24/04/07,22:35:25,09,11,1, 11.9,1,1, -0.039, 10344.562, 451.092, 52839.221 24/04/07,22:35:25,10,11,1, 11.9,1,1, -0.039, 10344.553, 451.109, 52839.393 24/04/07,22:35:25,11,11,1, 11.9,1,1, -0.039, 10344.529, 451.074, 52839.282 24/04/07,22:35:25,12,11,1, 11.9,1,1, -0.039, 10344.536, 451.080, 52839.249 24/04/07,22:35:25,13,11,1, 11.9,1,1, -0.039, 10344.559, 451.066, 52839.249 24/04/07,22:35:25,14,11,1, 11.9,1,1, -0.039, 10344.526, 451.072, 52839.260 24/04/07,22:35:25,15,11,1, 11.9,1,1, -0.039, 10344.545, 451.067, 52839.248 24/04/07,22:35:25,16,11,1, 11.9,1,1, -0.039, 10344.544, 451.095, 52839.239 24/04/07,22:35:25,17,11,1, 11.9,1,1, -0.039, 10344.512, 451.057, 52839.216 24/04/07,22:35:25,18,11,1, 11.9,1,1, -0.039, 10344.525, 451.062, 52839.239 24/04/07,22:35:25,19,11,1, 11.9,1,1, -0.039, 10344.533, 451.056, 52839.259 24/04/07,22:35:26,00,10,1, 12.0,1,1, -0.041, 10344.529, 451.056, 52839.259 24/04/07,22:35:26,01,10,1, 12.0,1,1, -0.041, 10344.511, 451.058, 52839.213 24/04/07,22:35:26,02,10,1, 12.0,1,1, -0.041, 10344.528, 451.047, 52839.269 24/04/07,22:35:26,03,10,1, 12.0,1,1, -0.041, 10344.514, 451.057, 52839.231 24/04/07,22:35:26,04,10,1, 12.0,1,1, -0.041, 10344.511, 451.043, 52839.262 24/04/07,22:35:26,05,10,1, 12.0,1,1, -0.041, 10344.504, 451.050, 52839.249 24/04/07,22:35:26,06,10,1, 12.0,1,1, -0.041, 10344.492, 451.047, 52839.229 24/04/07,22:35:26,07,10,1, 12.0,1,1, -0.041, 10344.508, 451.054, 52839.282 24/04/07,22:35:26,08,10,1, 12.0,1,1, -0.041, 10344.495, 451.089, 52839.299 24/04/07,22:35:26,09,10,1, 12.0,1,1, -0.041, 10344.507, 451.041, 52839.256 24/04/07,22:35:26,10,10,1, 12.0,1,1, -0.041, 10344.484, 451.048, 52839.247 24/04/07,22:35:26,11,10,1, 12.0,1,1, -0.041, 10344.483, 451.017, 52839.244 24/04/07,22:35:26,12,10,1, 12.0,1,1, -0.041, 10344.484, 451.032, 52839.369 24/04/07,22:35:26,13,10,1, 12.0,1,1, -0.041, 10344.493, 451.037, 52839.297 24/04/07,22:35:26,14,10,1, 12.0,1,1, -0.041, 10344.469, 451.036, 52839.321 24/04/07,22:35:26,15,10,1, 12.0,1,1, -0.041, 10344.458, 451.030, 52839.323 24/04/07,22:35:26,16,10,1, 12.0,1,1, -0.041, 10344.460, 451.011, 52839.285 24/04/07,22:35:26,17,10,1, 12.0,1,1, -0.041, 10344.471, 451.033, 52839.275 24/04/07,22:35:26,18,10,1, 12.0,1,1, -0.041, 10344.474, 451.018, 52839.276 24/04/07,22:35:26,19,10,1, 12.0,1,1, -0.041, 10344.487, 451.000, 52839.326 24/04/07,22:35:27,00,11,1, 12.0,1,1, -0.041, 10344.479, 451.000, 52839.326 24/04/07,22:35:27,01,11,1, 12.0,1,1, -0.041, 10344.474, 450.984, 52839.311 24/04/07,22:35:27,02,11,1, 12.0,1,1, -0.041, 10344.463, 450.997, 52839.308 24/04/07,22:35:27,03,11,1, 12.0,1,1, -0.041, 10344.455, 450.978, 52839.332 24/04/07,22:35:27,04,11,1, 12.0,1,1, -0.041, 10344.460, 451.012, 52839.314 24/04/07,22:35:27,05,11,1, 12.0,1,1, -0.041, 10344.438, 450.992, 52839.320 24/04/07,22:35:27,06,11,1, 12.0,1,1, -0.041, 10344.441, 450.983, 52839.278 24/04/07,22:35:27,07,11,1, 12.0,1,1, -0.041, 10344.420, 451.010, 52839.341 24/04/07,22:35:27,08,11,1, 12.0,1,1, -0.041, 10344.444, 450.980, 52839.324 24/04/07,22:35:27,09,11,1, 12.0,1,1, -0.041, 10344.432, 450.987, 52839.298 24/04/07,22:35:27,10,11,1, 12.0,1,1, -0.041, 10344.436, 450.973, 52839.310 24/04/07,22:35:27,11,11,1, 12.0,1,1, -0.041, 10344.410, 450.954, 52839.304 24/04/07,22:35:27,12,11,1, 12.0,1,1, -0.041, 10344.417, 450.967, 52839.324 24/04/07,22:35:27,13,11,1, 12.0,1,1, -0.041, 10344.442, 450.970, 52839.384 24/04/07,22:35:27,14,11,1, 12.0,1,1, -0.041, 10344.433, 450.952, 52839.330 24/04/07,22:35:27,15,11,1, 12.0,1,1, -0.041, 10344.417, 450.969, 52839.315 24/04/07,22:35:27,16,11,1, 12.0,1,1, -0.041, 10344.409, 450.947, 52839.460 24/04/07,22:35:27,17,11,1, 12.0,1,1, -0.041, 10344.389, 450.926, 52839.339 24/04/07,22:35:27,18,11,1, 12.0,1,1, -0.041, 10344.383, 450.943, 52839.368 24/04/07,22:35:27,19,11,1, 12.0,1,1, -0.041, 10344.400, 450.953, 52839.333 24/04/07,22:35:28,00,10,1, 11.9,1,1, -0.036, 10344.396, 450.953, 52839.333 24/04/07,22:35:28,01,10,1, 11.9,1,1, -0.036, 10344.367, 450.928, 52839.292 24/04/07,22:35:28,02,10,1, 11.9,1,1, -0.036, 10344.369, 450.926, 52839.361 24/04/07,22:35:28,03,10,1, 11.9,1,1, -0.036, 10344.361, 450.943, 52839.372 24/04/07,22:35:28,04,10,1, 11.9,1,1, -0.036, 10344.385, 450.913, 52839.365 24/04/07,22:35:28,05,10,1, 11.9,1,1, -0.036, 10344.379, 450.924, 52839.379 24/04/07,22:35:28,06,10,1, 11.9,1,1, -0.036, 10344.369, 450.922, 52839.373 24/04/07,22:35:28,07,10,1, 11.9,1,1, -0.036, 10344.348, 450.911, 52839.407 24/04/07,22:35:28,08,10,1, 11.9,1,1, -0.036, 10344.367, 450.916, 52839.392 24/04/07,22:35:28,09,10,1, 11.9,1,1, -0.036, 10344.353, 450.896, 52839.390 24/04/07,22:35:28,10,10,1, 11.9,1,1, -0.036, 10344.352, 450.903, 52839.352 24/04/07,22:35:28,11,10,1, 11.9,1,1, -0.036, 10344.352, 450.897, 52839.393 24/04/07,22:35:28,12,10,1, 11.9,1,1, -0.036, 10344.352, 450.887, 52839.382 24/04/07,22:35:28,13,10,1, 11.9,1,1, -0.036, 10344.354, 450.884, 52839.361 24/04/07,22:35:28,14,10,1, 11.9,1,1, -0.036, 10344.342, 450.874, 52839.419 24/04/07,22:35:28,15,10,1, 11.9,1,1, -0.036, 10344.360, 450.864, 52839.363 24/04/07,22:35:28,16,10,1, 11.9,1,1, -0.036, 10344.346, 450.847, 52839.375 24/04/07,22:35:28,17,10,1, 11.9,1,1, -0.036, 10344.344, 450.851, 52839.402 24/04/07,22:35:28,18,10,1, 11.9,1,1, -0.036, 10344.320, 450.855, 52839.406 24/04/07,22:35:28,19,10,1, 11.9,1,1, -0.036, 10344.336, 450.845, 52839.439 24/04/07,22:35:29,00,10,1, 11.9,1,1, -0.039, 10344.329, 450.845, 52839.439 24/04/07,22:35:29,01,10,1, 11.9,1,1, -0.039, 10344.346, 450.843, 52839.415 24/04/07,22:35:29,02,10,1, 11.9,1,1, -0.039, 10344.344, 450.828, 52839.413 24/04/07,22:35:29,03,10,1, 11.9,1,1, -0.039, 10344.361, 450.821, 52839.414 24/04/07,22:35:29,04,10,1, 11.9,1,1, -0.039, 10344.344, 450.813, 52839.373 24/04/07,22:35:29,05,10,1, 11.9,1,1, -0.039, 10344.345, 450.794, 52839.394 24/04/07,22:35:29,06,10,1, 11.9,1,1, -0.039, 10344.344, 450.818, 52839.382 24/04/07,22:35:29,07,10,1, 11.9,1,1, -0.039, 10344.332, 450.828, 52839.538 24/04/07,22:35:29,08,10,1, 11.9,1,1, -0.039, 10344.308, 450.819, 52839.328 24/04/07,22:35:29,09,10,1, 11.9,1,1, -0.039, 10344.312, 450.806, 52839.419 24/04/07,22:35:29,10,10,1, 11.9,1,1, -0.039, 10344.321, 450.820, 52839.421 24/04/07,22:35:29,11,10,1, 11.9,1,1, -0.039, 10344.307, 450.814, 52839.383 24/04/07,22:35:29,12,10,1, 11.9,1,1, -0.039, 10344.327, 450.802, 52839.365 24/04/07,22:35:29,13,10,1, 11.9,1,1, -0.039, 10344.315, 450.791, 52839.382 24/04/07,22:35:29,14,10,1, 11.9,1,1, -0.039, 10344.307, 450.795, 52839.411 24/04/07,22:35:29,15,10,1, 11.9,1,1, -0.039, 10344.314, 450.765, 52839.365 24/04/07,22:35:29,16,10,1, 11.9,1,1, -0.039, 10344.318, 450.794, 52839.355 24/04/07,22:35:29,17,10,1, 11.9,1,1, -0.039, 10344.307, 450.789, 52839.430 24/04/07,22:35:29,18,10,1, 11.9,1,1, -0.039, 10344.293, 450.787, 52839.387 24/04/07,22:35:29,19,10,1, 11.9,1,1, -0.039, 10344.317, 450.760, 52839.438 24/04/07,22:35:30,00,10,1, 11.9,1,1, -0.040, 10344.312, 450.760, 52839.438 24/04/07,22:35:30,01,10,1, 11.9,1,1, -0.040, 10344.312, 450.770, 52839.401 24/04/07,22:35:30,02,10,1, 11.9,1,1, -0.040, 10344.315, 450.773, 52839.446 24/04/07,22:35:30,03,10,1, 11.9,1,1, -0.040, 10344.326, 450.749, 52839.394 24/04/07,22:35:30,04,10,1, 11.9,1,1, -0.040, 10344.335, 450.750, 52839.455 24/04/07,22:35:30,05,10,1, 11.9,1,1, -0.040, 10344.314, 450.750, 52839.431 24/04/07,22:35:30,06,10,1, 11.9,1,1, -0.040, 10344.285, 450.747, 52839.474 24/04/07,22:35:30,07,10,1, 11.9,1,1, -0.040, 10344.308, 450.759, 52839.476 24/04/07,22:35:30,08,10,1, 11.9,1,1, -0.040, 10344.307, 450.734, 52839.456 24/04/07,22:35:30,09,10,1, 11.9,1,1, -0.040, 10344.297, 450.764, 52839.428 24/04/07,22:35:30,10,10,1, 11.9,1,1, -0.040, 10344.309, 450.729, 52839.431 24/04/07,22:35:30,11,10,1, 11.9,1,1, -0.040, 10344.302, 450.754, 52839.447 24/04/07,22:35:30,12,10,1, 11.9,1,1, -0.040, 10344.286, 450.716, 52839.463 24/04/07,22:35:30,13,10,1, 11.9,1,1, -0.040, 10344.304, 450.732, 52839.455 24/04/07,22:35:30,14,10,1, 11.9,1,1, -0.040, 10344.275, 450.743, 52839.445 24/04/07,22:35:30,15,10,1, 11.9,1,1, -0.040, 10344.283, 450.733, 52839.451 24/04/07,22:35:30,16,10,1, 11.9,1,1, -0.040, 10344.284, 450.738, 52839.422 24/04/07,22:35:30,17,10,1, 11.9,1,1, -0.040, 10344.305, 450.739, 52839.451 24/04/07,22:35:30,18,10,1, 11.9,1,1, -0.040, 10344.294, 450.708, 52839.448 24/04/07,22:35:30,19,10,1, 11.9,1,1, -0.040, 10344.283, 450.737, 52839.457 24/04/07,22:35:31,00,09,1, 12.0,1,1, -0.037, 10344.279, 450.737, 52839.457 24/04/07,22:35:31,01,09,1, 12.0,1,1, -0.037, 10344.275, 450.738, 52839.461 24/04/07,22:35:31,02,09,1, 12.0,1,1, -0.037, 10344.267, 450.724, 52839.448 24/04/07,22:35:31,03,09,1, 12.0,1,1, -0.037, 10344.290, 450.724, 52839.475 24/04/07,22:35:31,04,09,1, 12.0,1,1, -0.037, 10344.290, 450.739, 52839.463 24/04/07,22:35:31,05,09,1, 12.0,1,1, -0.037, 10344.260, 450.727, 52839.446 24/04/07,22:35:31,06,09,1, 12.0,1,1, -0.037, 10344.259, 450.726, 52839.487 24/04/07,22:35:31,07,09,1, 12.0,1,1, -0.037, 10344.255, 450.706, 52839.514 24/04/07,22:35:31,08,09,1, 12.0,1,1, -0.037, 10344.294, 450.704, 52839.473 24/04/07,22:35:31,09,09,1, 12.0,1,1, -0.037, 10344.270, 450.720, 52839.494 24/04/07,22:35:31,10,09,1, 12.0,1,1, -0.037, 10344.272, 450.708, 52839.435 24/04/07,22:35:31,11,09,1, 12.0,1,1, -0.037, 10344.219, 450.741, 52839.671 24/04/07,22:35:31,12,09,1, 12.0,1,1, -0.037, 10344.227, 450.726, 52839.409 24/04/07,22:35:31,13,09,1, 12.0,1,1, -0.037, 10344.234, 450.746, 52839.521 24/04/07,22:35:31,14,09,1, 12.0,1,1, -0.037, 10344.251, 450.723, 52839.491 24/04/07,22:35:31,15,09,1, 12.0,1,1, -0.037, 10344.263, 450.734, 52839.534 24/04/07,22:35:31,16,09,1, 12.0,1,1, -0.037, 10344.262, 450.732, 52839.531 24/04/07,22:35:31,17,09,1, 12.0,1,1, -0.037, 10344.231, 450.720, 52839.530 24/04/07,22:35:31,18,09,1, 12.0,1,1, -0.037, 10344.243, 450.713, 52839.524 24/04/07,22:35:31,19,09,1, 12.0,1,1, -0.037, 10344.229, 450.706, 52839.492 24/04/07,22:35:32,00,09,1, 11.8,1,1, -0.041, 10344.229, 450.706, 52839.492 24/04/07,22:35:32,01,09,1, 11.8,1,1, -0.041, 10344.222, 450.701, 52839.533 24/04/07,22:35:32,02,09,1, 11.8,1,1, -0.041, 10344.226, 450.696, 52839.517 24/04/07,22:35:32,03,09,1, 11.8,1,1, -0.041, 10344.220, 450.705, 52839.530 24/04/07,22:35:32,04,09,1, 11.8,1,1, -0.041, 10344.256, 450.714, 52839.513 24/04/07,22:35:32,05,09,1, 11.8,1,1, -0.041, 10344.249, 450.696, 52839.520 24/04/07,22:35:32,06,09,1, 11.8,1,1, -0.041, 10344.222, 450.714, 52839.513 24/04/07,22:35:32,07,09,1, 11.8,1,1, -0.041, 10344.211, 450.690, 52839.456 24/04/07,22:35:32,08,09,1, 11.8,1,1, -0.041, 10344.217, 450.665, 52839.540 24/04/07,22:35:32,09,09,1, 11.8,1,1, -0.041, 10344.243, 450.676, 52839.551 24/04/07,22:35:32,10,09,1, 11.8,1,1, -0.041, 10344.217, 450.694, 52839.543 24/04/07,22:35:32,11,09,1, 11.8,1,1, -0.041, 10344.242, 450.694, 52839.528 24/04/07,22:35:32,12,09,1, 11.8,1,1, -0.041, 10344.233, 450.709, 52839.553 24/04/07,22:35:32,13,09,1, 11.8,1,1, -0.041, 10344.218, 450.672, 52839.422 24/04/07,22:35:32,14,09,1, 11.8,1,1, -0.041, 10344.222, 450.711, 52839.612 24/04/07,22:35:32,15,09,1, 11.8,1,1, -0.041, 10344.212, 450.678, 52839.584 24/04/07,22:35:32,16,09,1, 11.8,1,1, -0.041, 10344.219, 450.685, 52839.561 24/04/07,22:35:32,17,09,1, 11.8,1,1, -0.041, 10344.192, 450.683, 52839.545 24/04/07,22:35:32,18,09,1, 11.8,1,1, -0.041, 10344.210, 450.688, 52839.559 24/04/07,22:35:32,19,09,1, 11.8,1,1, -0.041, 10344.231, 450.686, 52839.539 24/04/07,22:35:33,00,09,1, 11.9,1,1, -0.041, 10344.229, 450.686, 52839.539 24/04/07,22:35:33,01,09,1, 11.9,1,1, -0.041, 10344.207, 450.684, 52839.569 24/04/07,22:35:33,02,09,1, 11.9,1,1, -0.041, 10344.207, 450.682, 52839.572 24/04/07,22:35:33,03,09,1, 11.9,1,1, -0.041, 10344.212, 450.686, 52839.587 24/04/07,22:35:33,04,09,1, 11.9,1,1, -0.041, 10344.196, 450.674, 52839.529 24/04/07,22:35:33,05,09,1, 11.9,1,1, -0.041, 10344.211, 450.654, 52839.539 24/04/07,22:35:33,06,09,1, 11.9,1,1, -0.041, 10344.183, 450.699, 52839.593 24/04/07,22:35:33,07,09,1, 11.9,1,1, -0.041, 10344.194, 450.676, 52839.621 24/04/07,22:35:33,08,09,1, 11.9,1,1, -0.041, 10344.181, 450.684, 52839.589 24/04/07,22:35:33,09,09,1, 11.9,1,1, -0.041, 10344.192, 450.688, 52839.548 24/04/07,22:35:33,10,09,1, 11.9,1,1, -0.041, 10344.200, 450.689, 52839.574 24/04/07,22:35:33,11,09,1, 11.9,1,1, -0.041, 10344.191, 450.658, 52839.585 24/04/07,22:35:33,12,09,1, 11.9,1,1, -0.041, 10344.198, 450.660, 52839.558 24/04/07,22:35:33,13,09,1, 11.9,1,1, -0.041, 10344.176, 450.641, 52839.609 24/04/07,22:35:33,14,09,1, 11.9,1,1, -0.041, 10344.196, 450.635, 52839.635 24/04/07,22:35:33,15,09,1, 11.9,1,1, -0.041, 10344.184, 450.662, 52839.570 24/04/07,22:35:33,16,09,1, 11.9,1,1, -0.041, 10344.183, 450.673, 52839.646 24/04/07,22:35:33,17,09,1, 11.9,1,1, -0.041, 10344.167, 450.686, 52839.629 24/04/07,22:35:33,18,09,1, 11.9,1,1, -0.041, 10344.189, 450.681, 52839.651 24/04/07,22:35:33,19,09,1, 11.9,1,1, -0.041, 10344.185, 450.683, 52839.554 24/04/07,22:35:34,00,10,1, 11.9,1,1, -0.043, 10344.179, 450.683, 52839.554 24/04/07,22:35:34,01,10,1, 11.9,1,1, -0.043, 10344.168, 450.661, 52839.608 24/04/07,22:35:34,02,10,1, 11.9,1,1, -0.043, 10344.162, 450.664, 52839.595 24/04/07,22:35:34,03,10,1, 11.9,1,1, -0.043, 10344.165, 450.668, 52839.632 24/04/07,22:35:34,04,10,1, 11.9,1,1, -0.043, 10344.161, 450.659, 52839.641 24/04/07,22:35:34,05,10,1, 11.9,1,1, -0.043, 10344.175, 450.669, 52839.648 24/04/07,22:35:34,06,10,1, 11.9,1,1, -0.043, 10344.145, 450.655, 52839.667 24/04/07,22:35:34,07,10,1, 11.9,1,1, -0.043, 10344.160, 450.682, 52839.616 24/04/07,22:35:34,08,10,1, 11.9,1,1, -0.043, 10344.146, 450.670, 52839.624 24/04/07,22:35:34,09,10,1, 11.9,1,1, -0.043, 10344.156, 450.682, 52839.657 24/04/07,22:35:34,10,10,1, 11.9,1,1, -0.043, 10344.145, 450.689, 52839.680 24/04/07,22:35:34,11,10,1, 11.9,1,1, -0.043, 10344.140, 450.681, 52839.651 24/04/07,22:35:34,12,10,1, 11.9,1,1, -0.043, 10344.151, 450.683, 52839.644 24/04/07,22:35:34,13,10,1, 11.9,1,1, -0.043, 10344.138, 450.682, 52839.714 24/04/07,22:35:34,14,10,1, 11.9,1,1, -0.043, 10344.153, 450.680, 52839.727 24/04/07,22:35:34,15,10,1, 11.9,1,1, -0.043, 10344.119, 450.693, 52839.644 24/04/07,22:35:34,16,10,1, 11.9,1,1, -0.043, 10344.135, 450.672, 52839.702 24/04/07,22:35:34,17,10,1, 11.9,1,1, -0.043, 10344.143, 450.668, 52839.651 24/04/07,22:35:34,18,10,1, 11.9,1,1, -0.043, 10344.105, 450.680, 52839.679 24/04/07,22:35:34,19,10,1, 11.9,1,1, -0.043, 10344.128, 450.691, 52839.698 24/04/07,22:35:35,00,10,1, 11.9,1,1, -0.040, 10344.120, 450.691, 52839.698 24/04/07,22:35:35,01,10,1, 11.9,1,1, -0.040, 10344.113, 450.695, 52839.665 24/04/07,22:35:35,02,10,1, 11.9,1,1, -0.040, 10344.113, 450.713, 52839.717 24/04/07,22:35:35,03,10,1, 11.9,1,1, -0.040, 10344.093, 450.697, 52839.675 24/04/07,22:35:35,04,10,1, 11.9,1,1, -0.040, 10344.092, 450.682, 52839.706 24/04/07,22:35:35,05,10,1, 11.9,1,1, -0.040, 10344.076, 450.700, 52839.740 24/04/07,22:35:35,06,10,1, 11.9,1,1, -0.040, 10344.086, 450.705, 52839.768 24/04/07,22:35:35,07,10,1, 11.9,1,1, -0.040, 10344.075, 450.690, 52839.722 24/04/07,22:35:35,08,10,1, 11.9,1,1, -0.040, 10344.083, 450.707, 52839.702 24/04/07,22:35:35,09,10,1, 11.9,1,1, -0.040, 10344.073, 450.719, 52839.687 24/04/07,22:35:35,10,10,1, 11.9,1,1, -0.040, 10344.078, 450.718, 52839.682 24/04/07,22:35:35,11,10,1, 11.9,1,1, -0.040, 10344.094, 450.721, 52839.669 24/04/07,22:35:35,12,10,1, 11.9,1,1, -0.040, 10344.101, 450.715, 52839.766 24/04/07,22:35:35,13,10,1, 11.9,1,1, -0.040, 10344.065, 450.693, 52839.726 24/04/07,22:35:35,14,10,1, 11.9,1,1, -0.040, 10344.075, 450.704, 52839.797 24/04/07,22:35:35,15,10,1, 11.9,1,1, -0.040, 10344.043, 450.708, 52839.762 24/04/07,22:35:35,16,10,1, 11.9,1,1, -0.040, 10344.072, 450.694, 52839.703 24/04/07,22:35:35,17,10,1, 11.9,1,1, -0.040, 10344.076, 450.717, 52839.713 24/04/07,22:35:35,18,10,1, 11.9,1,1, -0.040, 10344.048, 450.735, 52839.775 24/04/07,22:35:35,19,10,1, 11.9,1,1, -0.040, 10344.051, 450.720, 52839.735 24/04/07,22:35:36,00,10,1, 11.9,1,1, -0.043, 10344.045, 450.720, 52839.735 24/04/07,22:35:36,01,10,1, 11.9,1,1, -0.043, 10344.045, 450.739, 52839.744 24/04/07,22:35:36,02,10,1, 11.9,1,1, -0.043, 10344.026, 450.745, 52839.769 24/04/07,22:35:36,03,10,1, 11.9,1,1, -0.043, 10344.048, 450.752, 52839.951 24/04/07,22:35:36,04,10,1, 11.9,1,1, -0.043, 10344.042, 450.743, 52839.649 24/04/07,22:35:36,05,10,1, 11.9,1,1, -0.043, 10344.040, 450.725, 52839.689 24/04/07,22:35:36,06,10,1, 11.9,1,1, -0.043, 10344.016, 450.741, 52839.693 24/04/07,22:35:36,07,10,1, 11.9,1,1, -0.043, 10344.013, 450.740, 52839.714 24/04/07,22:35:36,08,10,1, 11.9,1,1, -0.043, 10344.035, 450.746, 52839.739 24/04/07,22:35:36,09,10,1, 11.9,1,1, -0.043, 10344.007, 450.761, 52839.705 24/04/07,22:35:36,10,10,1, 11.9,1,1, -0.043, 10344.053, 450.757, 52839.685 24/04/07,22:35:36,11,10,1, 11.9,1,1, -0.043, 10344.029, 450.756, 52839.769 24/04/07,22:35:36,12,10,1, 11.9,1,1, -0.043, 10344.018, 450.769, 52839.718 24/04/07,22:35:36,13,10,1, 11.9,1,1, -0.043, 10344.022, 450.757, 52839.729 24/04/07,22:35:36,14,10,1, 11.9,1,1, -0.043, 10343.999, 450.784, 52839.862 24/04/07,22:35:36,15,10,1, 11.9,1,1, -0.043, 10344.000, 450.776, 52839.767 24/04/07,22:35:36,16,10,1, 11.9,1,1, -0.043, 10344.000, 450.801, 52839.776 24/04/07,22:35:36,17,10,1, 11.9,1,1, -0.043, 10344.007, 450.779, 52839.805 24/04/07,22:35:36,18,10,1, 11.9,1,1, -0.043, 10344.011, 450.795, 52839.815 24/04/07,22:35:36,19,10,1, 11.9,1,1, -0.043, 10344.001, 450.771, 52839.848 24/04/07,22:35:37,00,10,1, 11.9,1,1, -0.039, 10343.995, 450.771, 52839.848 24/04/07,22:35:37,01,10,1, 11.9,1,1, -0.039, 10344.007, 450.751, 52839.793 24/04/07,22:35:37,02,10,1, 11.9,1,1, -0.039, 10343.976, 450.799, 52839.876 24/04/07,22:35:37,03,10,1, 11.9,1,1, -0.039, 10343.997, 450.760, 52839.776 24/04/07,22:35:37,04,10,1, 11.9,1,1, -0.039, 10343.987, 450.785, 52839.801 24/04/07,22:35:37,05,10,1, 11.9,1,1, -0.039, 10343.987, 450.785, 52839.847 24/04/07,22:35:37,06,10,1, 11.9,1,1, -0.039, 10343.983, 450.784, 52839.849 24/04/07,22:35:37,07,10,1, 11.9,1,1, -0.039, 10343.988, 450.769, 52839.825 24/04/07,22:35:37,08,10,1, 11.9,1,1, -0.039, 10343.982, 450.783, 52839.835 24/04/07,22:35:37,09,10,1, 11.9,1,1, -0.039, 10343.972, 450.770, 52839.813 24/04/07,22:35:37,10,10,1, 11.9,1,1, -0.039, 10343.978, 450.782, 52839.879 24/04/07,22:35:37,11,10,1, 11.9,1,1, -0.039, 10343.979, 450.778, 52839.782 24/04/07,22:35:37,12,10,1, 11.9,1,1, -0.039, 10343.947, 450.777, 52839.834 24/04/07,22:35:37,13,10,1, 11.9,1,1, -0.039, 10343.964, 450.776, 52839.842 24/04/07,22:35:37,14,10,1, 11.9,1,1, -0.039, 10343.959, 450.781, 52839.832 24/04/07,22:35:37,15,10,1, 11.9,1,1, -0.039, 10343.966, 450.787, 52839.856 24/04/07,22:35:37,16,10,1, 11.9,1,1, -0.039, 10343.956, 450.805, 52839.854 24/04/07,22:35:37,17,10,1, 11.9,1,1, -0.039, 10343.937, 450.804, 52839.889 24/04/07,22:35:37,18,10,1, 11.9,1,1, -0.039, 10343.983, 450.786, 52839.865 24/04/07,22:35:37,19,10,1, 11.9,1,1, -0.039, 10343.966, 450.784, 52839.881 24/04/07,22:35:38,00,10,1, 11.9,1,1, -0.040, 10343.962, 450.784, 52839.881 24/04/07,22:35:38,01,10,1, 11.9,1,1, -0.040, 10343.951, 450.810, 52839.810 24/04/07,22:35:38,02,10,1, 11.9,1,1, -0.040, 10343.942, 450.787, 52839.887 24/04/07,22:35:38,03,10,1, 11.9,1,1, -0.040, 10343.968, 450.809, 52839.868 24/04/07,22:35:38,04,10,1, 11.9,1,1, -0.040, 10343.955, 450.823, 52839.915 24/04/07,22:35:38,05,10,1, 11.9,1,1, -0.040, 10343.958, 450.814, 52839.867 24/04/07,22:35:38,06,10,1, 11.9,1,1, -0.040, 10343.942, 450.829, 52839.901 24/04/07,22:35:38,07,10,1, 11.9,1,1, -0.040, 10343.955, 450.823, 52839.897 24/04/07,22:35:38,08,10,1, 11.9,1,1, -0.040, 10343.935, 450.821, 52839.887 24/04/07,22:35:38,09,10,1, 11.9,1,1, -0.040, 10343.965, 450.807, 52839.918 24/04/07,22:35:38,10,10,1, 11.9,1,1, -0.040, 10343.944, 450.819, 52839.864 24/04/07,22:35:38,11,10,1, 11.9,1,1, -0.040, 10343.939, 450.825, 52839.916 24/04/07,22:35:38,12,10,1, 11.9,1,1, -0.040, 10343.931, 450.794, 52839.867 24/04/07,22:35:38,13,10,1, 11.9,1,1, -0.040, 10343.956, 450.820, 52839.920 24/04/07,22:35:38,14,10,1, 11.9,1,1, -0.040, 10343.962, 450.821, 52839.908 24/04/07,22:35:38,15,10,1, 11.9,1,1, -0.040, 10343.959, 450.814, 52839.883 24/04/07,22:35:38,16,10,1, 11.9,1,1, -0.040, 10343.934, 450.818, 52839.883 24/04/07,22:35:38,17,10,1, 11.9,1,1, -0.040, 10343.947, 450.837, 52839.867 24/04/07,22:35:38,18,10,1, 11.9,1,1, -0.040, 10343.946, 450.823, 52839.944 24/04/07,22:35:38,19,10,1, 11.9,1,1, -0.040, 10343.937, 450.825, 52839.907 24/04/07,22:35:39,00,10,1, 12.0,1,1, -0.040, 10343.937, 450.825, 52839.907 24/04/07,22:35:39,01,10,1, 12.0,1,1, -0.040, 10343.926, 450.836, 52839.935 24/04/07,22:35:39,02,10,1, 12.0,1,1, -0.040, 10343.915, 450.836, 52839.975 24/04/07,22:35:39,03,10,1, 12.0,1,1, -0.040, 10343.940, 450.844, 52839.890 24/04/07,22:35:39,04,10,1, 12.0,1,1, -0.040, 10343.936, 450.821, 52839.962 24/04/07,22:35:39,05,10,1, 12.0,1,1, -0.040, 10343.949, 450.823, 52839.881 24/04/07,22:35:39,06,10,1, 12.0,1,1, -0.040, 10343.931, 450.840, 52839.950 24/04/07,22:35:39,07,10,1, 12.0,1,1, -0.040, 10343.930, 450.814, 52839.893 24/04/07,22:35:39,08,10,1, 12.0,1,1, -0.040, 10343.941, 450.834, 52839.956 24/04/07,22:35:39,09,10,1, 12.0,1,1, -0.040, 10343.923, 450.850, 52839.978 24/04/07,22:35:39,10,10,1, 12.0,1,1, -0.040, 10343.939, 450.837, 52839.807 24/04/07,22:35:39,11,10,1, 12.0,1,1, -0.040, 10343.947, 450.832, 52839.995 24/04/07,22:35:39,12,10,1, 12.0,1,1, -0.040, 10343.936, 450.852, 52839.979 24/04/07,22:35:39,13,10,1, 12.0,1,1, -0.040, 10343.938, 450.844, 52839.975 24/04/07,22:35:39,14,10,1, 12.0,1,1, -0.040, 10343.923, 450.831, 52839.905 24/04/07,22:35:39,15,10,1, 12.0,1,1, -0.040, 10343.939, 450.843, 52839.932 24/04/07,22:35:39,16,10,1, 12.0,1,1, -0.040, 10343.930, 450.853, 52839.955 24/04/07,22:35:39,17,10,1, 12.0,1,1, -0.040, 10343.902, 450.852, 52839.918 24/04/07,22:35:39,18,10,1, 12.0,1,1, -0.040, 10343.916, 450.845, 52840.034 24/04/07,22:35:39,19,10,1, 12.0,1,1, -0.040, 10343.907, 450.838, 52839.997 24/04/07,22:35:40,00,10,1, 11.9,1,1, -0.041, 10343.903, 450.838, 52839.997 24/04/07,22:35:40,01,10,1, 11.9,1,1, -0.041, 10343.915, 450.844, 52839.953 24/04/07,22:35:40,02,10,1, 11.9,1,1, -0.041, 10343.912, 450.827, 52839.972 24/04/07,22:35:40,03,10,1, 11.9,1,1, -0.041, 10343.889, 450.834, 52839.947 24/04/07,22:35:40,04,10,1, 11.9,1,1, -0.041, 10343.901, 450.859, 52840.010 24/04/07,22:35:40,05,10,1, 11.9,1,1, -0.041, 10343.883, 450.870, 52839.956 24/04/07,22:35:40,06,10,1, 11.9,1,1, -0.041, 10343.882, 450.866, 52839.979 24/04/07,22:35:40,07,10,1, 11.9,1,1, -0.041, 10343.923, 450.843, 52839.978 24/04/07,22:35:40,08,10,1, 11.9,1,1, -0.041, 10343.889, 450.850, 52840.016 24/04/07,22:35:40,09,10,1, 11.9,1,1, -0.041, 10343.904, 450.852, 52839.937 24/04/07,22:35:40,10,10,1, 11.9,1,1, -0.041, 10343.923, 450.834, 52839.910 24/04/07,22:35:40,11,10,1, 11.9,1,1, -0.041, 10343.901, 450.849, 52839.963 24/04/07,22:35:40,12,10,1, 11.9,1,1, -0.041, 10343.892, 450.862, 52839.966 24/04/07,22:35:40,13,10,1, 11.9,1,1, -0.041, 10343.905, 450.863, 52839.941 24/04/07,22:35:40,14,10,1, 11.9,1,1, -0.041, 10343.900, 450.856, 52840.022 24/04/07,22:35:40,15,10,1, 11.9,1,1, -0.041, 10343.897, 450.848, 52840.027 24/04/07,22:35:40,16,10,1, 11.9,1,1, -0.041, 10343.891, 450.868, 52839.968 24/04/07,22:35:40,17,10,1, 11.9,1,1, -0.041, 10343.888, 450.822, 52839.995 24/04/07,22:35:40,18,10,1, 11.9,1,1, -0.041, 10343.895, 450.849, 52839.953 24/04/07,22:35:40,19,10,1, 11.9,1,1, -0.041, 10343.898, 450.835, 52839.963 24/04/07,22:35:41,00,10,1, 11.9,1,1, -0.044, 10343.895, 450.835, 52839.963 24/04/07,22:35:41,01,10,1, 11.9,1,1, -0.044, 10343.875, 450.852, 52840.010 24/04/07,22:35:41,02,10,1, 11.9,1,1, -0.044, 10343.879, 450.856, 52840.012 24/04/07,22:35:41,03,10,1, 11.9,1,1, -0.044, 10343.888, 450.855, 52840.068 24/04/07,22:35:41,04,10,1, 11.9,1,1, -0.044, 10343.898, 450.851, 52840.038 24/04/07,22:35:41,05,10,1, 11.9,1,1, -0.044, 10343.901, 450.843, 52840.019 24/04/07,22:35:41,06,10,1, 11.9,1,1, -0.044, 10343.872, 450.845, 52839.991 24/04/07,22:35:41,07,10,1, 11.9,1,1, -0.044, 10343.878, 450.864, 52839.954 24/04/07,22:35:41,08,10,1, 11.9,1,1, -0.044, 10343.887, 450.872, 52840.052 24/04/07,22:35:41,09,10,1, 11.9,1,1, -0.044, 10343.878, 450.854, 52840.070 24/04/07,22:35:41,10,10,1, 11.9,1,1, -0.044, 10343.893, 450.871, 52839.985 24/04/07,22:35:41,11,10,1, 11.9,1,1, -0.044, 10343.891, 450.835, 52840.040 24/04/07,22:35:41,12,10,1, 11.9,1,1, -0.044, 10343.886, 450.827, 52839.736 24/04/07,22:35:41,13,10,1, 11.9,1,1, -0.044, 10343.856, 450.862, 52840.123 24/04/07,22:35:41,14,10,1, 11.9,1,1, -0.044, 10343.879, 450.886, 52840.163 24/04/07,22:35:41,15,10,1, 11.9,1,1, -0.044, 10343.875, 450.862, 52840.076 24/04/07,22:35:41,16,10,1, 11.9,1,1, -0.044, 10343.876, 450.864, 52840.053 24/04/07,22:35:41,17,10,1, 11.9,1,1, -0.044, 10343.880, 450.851, 52840.148 24/04/07,22:35:41,18,10,1, 11.9,1,1, -0.044, 10343.866, 450.863, 52840.077 24/04/07,22:35:41,19,10,1, 11.9,1,1, -0.044, 10343.885, 450.880, 52840.064 24/04/07,22:35:42,00,10,1, 12.0,1,1, -0.040, 10343.878, 450.880, 52840.064 24/04/07,22:35:42,01,10,1, 12.0,1,1, -0.040, 10343.879, 450.889, 52840.093 24/04/07,22:35:42,02,10,1, 12.0,1,1, -0.040, 10343.885, 450.887, 52840.089 24/04/07,22:35:42,03,10,1, 12.0,1,1, -0.040, 10343.881, 450.854, 52840.141 24/04/07,22:35:42,04,10,1, 12.0,1,1, -0.040, 10343.877, 450.863, 52840.050 24/04/07,22:35:42,05,10,1, 12.0,1,1, -0.040, 10343.891, 450.867, 52840.102 24/04/07,22:35:42,06,10,1, 12.0,1,1, -0.040, 10343.854, 450.883, 52840.063 24/04/07,22:35:42,07,10,1, 12.0,1,1, -0.040, 10343.864, 450.891, 52840.032 24/04/07,22:35:42,08,10,1, 12.0,1,1, -0.040, 10343.874, 450.897, 52840.054 24/04/07,22:35:42,09,10,1, 12.0,1,1, -0.040, 10343.857, 450.895, 52840.110 24/04/07,22:35:42,10,10,1, 12.0,1,1, -0.040, 10343.868, 450.901, 52840.129 24/04/07,22:35:42,11,10,1, 12.0,1,1, -0.040, 10343.886, 450.911, 52840.057 24/04/07,22:35:42,12,10,1, 12.0,1,1, -0.040, 10343.858, 450.869, 52840.061 24/04/07,22:35:42,13,10,1, 12.0,1,1, -0.040, 10343.867, 450.892, 52840.120 24/04/07,22:35:42,14,10,1, 12.0,1,1, -0.040, 10343.877, 450.866, 52840.072 24/04/07,22:35:42,15,10,1, 12.0,1,1, -0.040, 10343.859, 450.890, 52840.115 24/04/07,22:35:42,16,10,1, 12.0,1,1, -0.040, 10343.897, 450.898, 52840.068 24/04/07,22:35:42,17,10,1, 12.0,1,1, -0.040, 10343.865, 450.903, 52840.132 24/04/07,22:35:42,18,10,1, 12.0,1,1, -0.040, 10343.867, 450.906, 52840.187 24/04/07,22:35:42,19,10,1, 12.0,1,1, -0.040, 10343.888, 450.907, 52840.063 24/04/07,22:35:43,00,10,1, 11.9,1,1, -0.040, 10343.887, 450.907, 52840.063 24/04/07,22:35:43,01,10,1, 11.9,1,1, -0.040, 10343.858, 450.906, 52840.081 24/04/07,22:35:43,02,10,1, 11.9,1,1, -0.040, 10343.877, 450.935, 52840.244 24/04/07,22:35:43,03,10,1, 11.9,1,1, -0.040, 10343.852, 450.915, 52840.021 24/04/07,22:35:43,04,10,1, 11.9,1,1, -0.040, 10343.850, 450.930, 52840.087 24/04/07,22:35:43,05,10,1, 11.9,1,1, -0.040, 10343.854, 450.932, 52840.143 24/04/07,22:35:43,06,10,1, 11.9,1,1, -0.040, 10343.851, 450.948, 52840.085 24/04/07,22:35:43,07,10,1, 11.9,1,1, -0.040, 10343.836, 450.936, 52840.105 24/04/07,22:35:43,08,10,1, 11.9,1,1, -0.040, 10343.872, 450.937, 52840.113 24/04/07,22:35:43,09,10,1, 11.9,1,1, -0.040, 10343.877, 450.945, 52840.138 24/04/07,22:35:43,10,10,1, 11.9,1,1, -0.040, 10343.861, 450.939, 52840.093 24/04/07,22:35:43,11,10,1, 11.9,1,1, -0.040, 10343.865, 450.946, 52840.177 24/04/07,22:35:43,12,10,1, 11.9,1,1, -0.040, 10343.863, 450.948, 52840.091 24/04/07,22:35:43,13,10,1, 11.9,1,1, -0.040, 10343.863, 450.961, 52840.151 24/04/07,22:35:43,14,10,1, 11.9,1,1, -0.040, 10343.862, 450.953, 52840.080 24/04/07,22:35:43,15,10,1, 11.9,1,1, -0.040, 10343.871, 450.972, 52840.090 24/04/07,22:35:43,16,10,1, 11.9,1,1, -0.040, 10343.860, 450.948, 52840.096 24/04/07,22:35:43,17,10,1, 11.9,1,1, -0.040, 10343.869, 450.960, 52840.199 24/04/07,22:35:43,18,10,1, 11.9,1,1, -0.040, 10343.877, 450.959, 52840.138 24/04/07,22:35:43,19,10,1, 11.9,1,1, -0.040, 10343.861, 450.945, 52840.175 24/04/07,22:35:44,00,10,1, 11.9,1,1, -0.041, 10343.853, 450.945, 52840.175 24/04/07,22:35:44,01,10,1, 11.9,1,1, -0.041, 10343.883, 450.975, 52840.119 24/04/07,22:35:44,02,10,1, 11.9,1,1, -0.041, 10343.849, 450.983, 52840.131 24/04/07,22:35:44,03,10,1, 11.9,1,1, -0.041, 10343.861, 450.968, 52840.140 24/04/07,22:35:44,04,10,1, 11.9,1,1, -0.041, 10343.872, 450.981, 52840.183 24/04/07,22:35:44,05,10,1, 11.9,1,1, -0.041, 10343.870, 450.967, 52840.111 24/04/07,22:35:44,06,10,1, 11.9,1,1, -0.041, 10343.887, 450.993, 52840.190 24/04/07,22:35:44,07,10,1, 11.9,1,1, -0.041, 10343.874, 450.969, 52840.123 24/04/07,22:35:44,08,10,1, 11.9,1,1, -0.041, 10343.868, 450.997, 52840.157 24/04/07,22:35:44,09,10,1, 11.9,1,1, -0.041, 10343.864, 450.996, 52840.226 24/04/07,22:35:44,10,10,1, 11.9,1,1, -0.041, 10343.876, 451.006, 52840.111 24/04/07,22:35:44,11,10,1, 11.9,1,1, -0.041, 10343.862, 451.002, 52840.149 24/04/07,22:35:44,12,10,1, 11.9,1,1, -0.041, 10343.866, 450.988, 52840.161 24/04/07,22:35:44,13,10,1, 11.9,1,1, -0.041, 10343.875, 451.016, 52840.097 24/04/07,22:35:44,14,10,1, 11.9,1,1, -0.041, 10343.870, 451.002, 52840.122 24/04/07,22:35:44,15,10,1, 11.9,1,1, -0.041, 10343.881, 450.978, 52840.157 24/04/07,22:35:44,16,10,1, 11.9,1,1, -0.041, 10343.882, 451.014, 52840.221 24/04/07,22:35:44,17,10,1, 11.9,1,1, -0.041, 10343.880, 451.009, 52840.222 24/04/07,22:35:44,18,10,1, 11.9,1,1, -0.041, 10343.903, 451.002, 52840.152 24/04/07,22:35:44,19,10,1, 11.9,1,1, -0.041, 10343.885, 450.992, 52840.199 24/04/07,22:35:45,00,10,1, 11.9,1,1, -0.041, 10343.878, 450.992, 52840.199 24/04/07,22:35:45,01,10,1, 11.9,1,1, -0.041, 10343.893, 451.014, 52840.182 24/04/07,22:35:45,02,10,1, 11.9,1,1, -0.041, 10343.880, 451.035, 52840.133 24/04/07,22:35:45,03,10,1, 11.9,1,1, -0.041, 10343.891, 451.012, 52840.190 24/04/07,22:35:45,04,10,1, 11.9,1,1, -0.041, 10343.894, 451.014, 52840.188 24/04/07,22:35:45,05,10,1, 11.9,1,1, -0.041, 10343.903, 450.996, 52840.203 24/04/07,22:35:45,06,10,1, 11.9,1,1, -0.041, 10343.909, 451.050, 52840.146 24/04/07,22:35:45,07,10,1, 11.9,1,1, -0.041, 10343.891, 451.026, 52840.158 24/04/07,22:35:45,08,10,1, 11.9,1,1, -0.041, 10343.926, 451.023, 52840.173 24/04/07,22:35:45,09,10,1, 11.9,1,1, -0.041, 10343.930, 451.045, 52840.180 24/04/07,22:35:45,10,10,1, 11.9,1,1, -0.041, 10343.925, 451.018, 52840.169 24/04/07,22:35:45,11,10,1, 11.9,1,1, -0.041, 10343.939, 451.064, 52840.192 24/04/07,22:35:45,12,10,1, 11.9,1,1, -0.041, 10343.908, 451.053, 52840.337 24/04/07,22:35:45,13,10,1, 11.9,1,1, -0.041, 10343.937, 451.048, 52840.165 24/04/07,22:35:45,14,10,1, 11.9,1,1, -0.041, 10343.923, 451.064, 52840.188 24/04/07,22:35:45,15,10,1, 11.9,1,1, -0.041, 10343.930, 451.035, 52840.174 24/04/07,22:35:45,16,10,1, 11.9,1,1, -0.041, 10343.922, 451.042, 52840.179 24/04/07,22:35:45,17,10,1, 11.9,1,1, -0.041, 10343.929, 451.072, 52840.184 24/04/07,22:35:45,18,10,1, 11.9,1,1, -0.041, 10343.931, 451.045, 52840.149 24/04/07,22:35:45,19,10,1, 11.9,1,1, -0.041, 10343.938, 451.047, 52840.225 24/04/07,22:35:46,00,10,1, 11.9,1,1, -0.041, 10343.937, 451.047, 52840.225 24/04/07,22:35:46,01,10,1, 11.9,1,1, -0.041, 10343.962, 451.050, 52840.175 24/04/07,22:35:46,02,10,1, 11.9,1,1, -0.041, 10343.963, 451.030, 52840.162 24/04/07,22:35:46,03,10,1, 11.9,1,1, -0.041, 10343.928, 451.053, 52840.189 24/04/07,22:35:46,04,10,1, 11.9,1,1, -0.041, 10343.946, 451.043, 52840.193 24/04/07,22:35:46,05,10,1, 11.9,1,1, -0.041, 10343.976, 451.087, 52840.220 24/04/07,22:35:46,06,10,1, 11.9,1,1, -0.041, 10343.941, 451.071, 52840.234 24/04/07,22:35:46,07,10,1, 11.9,1,1, -0.041, 10343.976, 451.074, 52840.229 24/04/07,22:35:46,08,10,1, 11.9,1,1, -0.041, 10343.963, 451.066, 52840.205 24/04/07,22:35:46,09,10,1, 11.9,1,1, -0.041, 10343.960, 451.068, 52840.229 24/04/07,22:35:46,10,10,1, 11.9,1,1, -0.041, 10343.948, 451.036, 52840.226 24/04/07,22:35:46,11,10,1, 11.9,1,1, -0.041, 10343.960, 451.049, 52840.231 24/04/07,22:35:46,12,10,1, 11.9,1,1, -0.041, 10343.966, 451.025, 52840.207 24/04/07,22:35:46,13,10,1, 11.9,1,1, -0.041, 10343.957, 451.060, 52840.262 24/04/07,22:35:46,14,10,1, 11.9,1,1, -0.041, 10343.943, 451.056, 52840.221 24/04/07,22:35:46,15,10,1, 11.9,1,1, -0.041, 10343.964, 451.053, 52840.231 24/04/07,22:35:46,16,10,1, 11.9,1,1, -0.041, 10343.954, 451.033, 52840.244 24/04/07,22:35:46,17,10,1, 11.9,1,1, -0.041, 10343.973, 451.081, 52840.221 24/04/07,22:35:46,18,10,1, 11.9,1,1, -0.041, 10343.970, 451.071, 52840.248 24/04/07,22:35:46,19,10,1, 11.9,1,1, -0.041, 10343.956, 451.052, 52840.268 24/04/07,22:35:47,00,10,1, 11.9,1,1, -0.039, 10343.953, 451.052, 52840.268 24/04/07,22:35:47,01,10,1, 11.9,1,1, -0.039, 10343.977, 451.049, 52840.214 24/04/07,22:35:47,02,10,1, 11.9,1,1, -0.039, 10343.970, 451.058, 52840.255 24/04/07,22:35:47,03,10,1, 11.9,1,1, -0.039, 10343.987, 451.058, 52840.284 24/04/07,22:35:47,04,10,1, 11.9,1,1, -0.039, 10343.969, 451.091, 52840.296 24/04/07,22:35:47,05,10,1, 11.9,1,1, -0.039, 10343.953, 451.063, 52840.267 24/04/07,22:35:47,06,10,1, 11.9,1,1, -0.039, 10343.986, 451.053, 52840.301 24/04/07,22:35:47,07,10,1, 11.9,1,1, -0.039, 10343.964, 451.048, 52840.283 24/04/07,22:35:47,08,10,1, 11.9,1,1, -0.039, 10343.971, 451.048, 52840.247 24/04/07,22:35:47,09,10,1, 11.9,1,1, -0.039, 10343.987, 451.074, 52840.268 24/04/07,22:35:47,10,10,1, 11.9,1,1, -0.039, 10343.976, 451.063, 52840.310 24/04/07,22:35:47,11,10,1, 11.9,1,1, -0.039, 10343.977, 451.081, 52840.366 24/04/07,22:35:47,12,10,1, 11.9,1,1, -0.039, 10343.975, 451.069, 52840.280 24/04/07,22:35:47,13,10,1, 11.9,1,1, -0.039, 10343.964, 451.086, 52840.274 24/04/07,22:35:47,14,10,1, 11.9,1,1, -0.039, 10343.993, 451.101, 52840.348 24/04/07,22:35:47,15,10,1, 11.9,1,1, -0.039, 10343.971, 451.051, 52840.223 24/04/07,22:35:47,16,10,1, 11.9,1,1, -0.039, 10343.982, 451.075, 52840.245 24/04/07,22:35:47,17,10,1, 11.9,1,1, -0.039, 10343.964, 451.066, 52840.332 24/04/07,22:35:47,18,10,1, 11.9,1,1, -0.039, 10343.954, 451.098, 52840.348 24/04/07,22:35:47,19,10,1, 11.9,1,1, -0.039, 10343.956, 451.091, 52840.298 24/04/07,22:35:48,00,10,1, 11.9,1,1, -0.044, 10343.953, 451.091, 52840.298 24/04/07,22:35:48,01,10,1, 11.9,1,1, -0.044, 10343.979, 451.097, 52840.325 24/04/07,22:35:48,02,10,1, 11.9,1,1, -0.044, 10343.955, 451.056, 52840.056 24/04/07,22:35:48,03,10,1, 11.9,1,1, -0.044, 10343.966, 451.099, 52840.329 24/04/07,22:35:48,04,10,1, 11.9,1,1, -0.044, 10343.951, 451.090, 52840.363 24/04/07,22:35:48,05,10,1, 11.9,1,1, -0.044, 10343.974, 451.075, 52840.380 24/04/07,22:35:48,06,10,1, 11.9,1,1, -0.044, 10343.954, 451.079, 52840.301 24/04/07,22:35:48,07,10,1, 11.9,1,1, -0.044, 10343.976, 451.105, 52840.303 24/04/07,22:35:48,08,10,1, 11.9,1,1, -0.044, 10343.979, 451.097, 52840.263 24/04/07,22:35:48,09,10,1, 11.9,1,1, -0.044, 10343.975, 451.084, 52840.322 24/04/07,22:35:48,10,10,1, 11.9,1,1, -0.044, 10343.980, 451.101, 52840.290 24/04/07,22:35:48,11,10,1, 11.9,1,1, -0.044, 10343.985, 451.082, 52840.305 24/04/07,22:35:48,12,10,1, 11.9,1,1, -0.044, 10343.972, 451.097, 52840.321 24/04/07,22:35:48,13,10,1, 11.9,1,1, -0.044, 10343.982, 451.092, 52840.263 24/04/07,22:35:48,14,10,1, 11.9,1,1, -0.044, 10343.969, 451.095, 52840.338 24/04/07,22:35:48,15,10,1, 11.9,1,1, -0.044, 10343.977, 451.097, 52840.352 24/04/07,22:35:48,16,10,1, 11.9,1,1, -0.044, 10343.974, 451.113, 52840.293 24/04/07,22:35:48,17,10,1, 11.9,1,1, -0.044, 10344.001, 451.132, 52840.368 24/04/07,22:35:48,18,10,1, 11.9,1,1, -0.044, 10343.975, 451.145, 52840.372 24/04/07,22:35:48,19,10,1, 11.9,1,1, -0.044, 10343.990, 451.126, 52840.379 24/04/07,22:35:49,00,10,1, 11.9,1,1, -0.039, 10343.987, 451.126, 52840.379 24/04/07,22:35:49,01,10,1, 11.9,1,1, -0.039, 10343.966, 451.143, 52840.388 24/04/07,22:35:49,02,10,1, 11.9,1,1, -0.039, 10343.951, 451.138, 52840.379 24/04/07,22:35:49,03,10,1, 11.9,1,1, -0.039, 10343.985, 451.125, 52840.372 24/04/07,22:35:49,04,10,1, 11.9,1,1, -0.039, 10343.966, 451.144, 52840.358 24/04/07,22:35:49,05,10,1, 11.9,1,1, -0.039, 10343.978, 451.141, 52840.338 24/04/07,22:35:49,06,10,1, 11.9,1,1, -0.039, 10343.985, 451.159, 52840.354 24/04/07,22:35:49,07,10,1, 11.9,1,1, -0.039, 10343.989, 451.141, 52840.381 24/04/07,22:35:49,08,10,1, 11.9,1,1, -0.039, 10343.964, 451.154, 52840.380 24/04/07,22:35:49,09,10,1, 11.9,1,1, -0.039, 10343.990, 451.146, 52840.359 24/04/07,22:35:49,10,10,1, 11.9,1,1, -0.039, 10343.961, 451.161, 52840.372 24/04/07,22:35:49,11,10,1, 11.9,1,1, -0.039, 10343.960, 451.161, 52840.336 24/04/07,22:35:49,12,10,1, 11.9,1,1, -0.039, 10343.959, 451.181, 52840.364 24/04/07,22:35:49,13,10,1, 11.9,1,1, -0.039, 10343.965, 451.159, 52840.302 24/04/07,22:35:49,14,10,1, 11.9,1,1, -0.039, 10343.976, 451.175, 52840.312 24/04/07,22:35:49,15,10,1, 11.9,1,1, -0.039, 10343.969, 451.187, 52840.434 24/04/07,22:35:49,16,10,1, 11.9,1,1, -0.039, 10343.953, 451.179, 52840.387 24/04/07,22:35:49,17,10,1, 11.9,1,1, -0.039, 10343.984, 451.176, 52840.394 24/04/07,22:35:49,18,10,1, 11.9,1,1, -0.039, 10343.993, 451.177, 52840.316 24/04/07,22:35:49,19,10,1, 11.9,1,1, -0.039, 10343.956, 451.187, 52840.320 24/04/07,22:35:50,00,10,1, 11.8,1,1, -0.041, 10343.953, 451.187, 52840.320 24/04/07,22:35:50,01,10,1, 11.8,1,1, -0.041, 10343.965, 451.196, 52840.382 24/04/07,22:35:50,02,10,1, 11.8,1,1, -0.041, 10343.981, 451.196, 52840.351 24/04/07,22:35:50,03,10,1, 11.8,1,1, -0.041, 10343.958, 451.210, 52840.372 24/04/07,22:35:50,04,10,1, 11.8,1,1, -0.041, 10343.961, 451.201, 52840.412 24/04/07,22:35:50,05,10,1, 11.8,1,1, -0.041, 10343.965, 451.195, 52840.409 24/04/07,22:35:50,06,10,1, 11.8,1,1, -0.041, 10343.966, 451.210, 52840.367 24/04/07,22:35:50,07,10,1, 11.8,1,1, -0.041, 10343.995, 451.179, 52840.371 24/04/07,22:35:50,08,10,1, 11.8,1,1, -0.041, 10343.948, 451.190, 52840.389 24/04/07,22:35:50,09,10,1, 11.8,1,1, -0.041, 10343.966, 451.191, 52840.385 24/04/07,22:35:50,10,10,1, 11.8,1,1, -0.041, 10343.954, 451.196, 52840.410 24/04/07,22:35:50,11,10,1, 11.8,1,1, -0.041, 10343.951, 451.206, 52840.410 24/04/07,22:35:50,12,10,1, 11.8,1,1, -0.041, 10343.969, 451.213, 52840.403 24/04/07,22:35:50,13,10,1, 11.8,1,1, -0.041, 10343.943, 451.222, 52840.407 24/04/07,22:35:50,14,10,1, 11.8,1,1, -0.041, 10343.949, 451.221, 52840.418 24/04/07,22:35:50,15,10,1, 11.8,1,1, -0.041, 10343.964, 451.225, 52840.420 24/04/07,22:35:50,16,10,1, 11.8,1,1, -0.041, 10343.982, 451.212, 52840.394 24/04/07,22:35:50,17,10,1, 11.8,1,1, -0.041, 10343.956, 451.220, 52840.359 24/04/07,22:35:50,18,10,1, 11.8,1,1, -0.041, 10343.950, 451.244, 52840.440 24/04/07,22:35:50,19,10,1, 11.8,1,1, -0.041, 10343.952, 451.243, 52840.436 24/04/07,22:35:51,00,11,1, 11.9,1,1, -0.042, 10343.945, 451.243, 52840.436 24/04/07,22:35:51,01,11,1, 11.9,1,1, -0.042, 10343.946, 451.251, 52840.424 24/04/07,22:35:51,02,11,1, 11.9,1,1, -0.042, 10343.937, 451.227, 52840.456 24/04/07,22:35:51,03,11,1, 11.9,1,1, -0.042, 10343.938, 451.261, 52840.430 24/04/07,22:35:51,04,11,1, 11.9,1,1, -0.042, 10343.943, 451.260, 52840.465 24/04/07,22:35:51,05,11,1, 11.9,1,1, -0.042, 10343.933, 451.250, 52840.456 24/04/07,22:35:51,06,11,1, 11.9,1,1, -0.042, 10343.958, 451.227, 52840.385 24/04/07,22:35:51,07,11,1, 11.9,1,1, -0.042, 10343.932, 451.238, 52840.389 24/04/07,22:35:51,08,11,1, 11.9,1,1, -0.042, 10343.936, 451.260, 52840.429 24/04/07,22:35:51,09,11,1, 11.9,1,1, -0.042, 10343.950, 451.275, 52840.435 24/04/07,22:35:51,10,11,1, 11.9,1,1, -0.042, 10343.921, 451.227, 52840.454 24/04/07,22:35:51,11,11,1, 11.9,1,1, -0.042, 10343.917, 451.257, 52840.433 24/04/07,22:35:51,12,11,1, 11.9,1,1, -0.042, 10343.926, 451.247, 52840.485 24/04/07,22:35:51,13,11,1, 11.9,1,1, -0.042, 10343.909, 451.258, 52840.444 24/04/07,22:35:51,14,11,1, 11.9,1,1, -0.042, 10343.904, 451.251, 52840.454 24/04/07,22:35:51,15,11,1, 11.9,1,1, -0.042, 10343.912, 451.247, 52840.460 24/04/07,22:35:51,16,11,1, 11.9,1,1, -0.042, 10343.895, 451.248, 52840.486 24/04/07,22:35:51,17,11,1, 11.9,1,1, -0.042, 10343.912, 451.266, 52840.467 24/04/07,22:35:51,18,11,1, 11.9,1,1, -0.042, 10343.920, 451.269, 52840.483 24/04/07,22:35:51,19,11,1, 11.9,1,1, -0.042, 10343.886, 451.261, 52840.449 24/04/07,22:35:52,00,10,1, 11.9,1,1, -0.039, 10343.878, 451.261, 52840.449 24/04/07,22:35:52,01,10,1, 11.9,1,1, -0.039, 10343.896, 451.247, 52840.460 24/04/07,22:35:52,02,10,1, 11.9,1,1, -0.039, 10343.863, 451.260, 52840.437 24/04/07,22:35:52,03,10,1, 11.9,1,1, -0.039, 10343.889, 451.286, 52840.469 24/04/07,22:35:52,04,10,1, 11.9,1,1, -0.039, 10343.879, 451.275, 52840.435 24/04/07,22:35:52,05,10,1, 11.9,1,1, -0.039, 10343.881, 451.264, 52840.454 24/04/07,22:35:52,06,10,1, 11.9,1,1, -0.039, 10343.880, 451.295, 52840.443 24/04/07,22:35:52,07,10,1, 11.9,1,1, -0.039, 10343.876, 451.258, 52840.450 24/04/07,22:35:52,08,10,1, 11.9,1,1, -0.039, 10343.878, 451.264, 52840.458 24/04/07,22:35:52,09,10,1, 11.9,1,1, -0.039, 10343.869, 451.268, 52840.472 24/04/07,22:35:52,10,10,1, 11.9,1,1, -0.039, 10343.870, 451.262, 52840.536 24/04/07,22:35:52,11,10,1, 11.9,1,1, -0.039, 10343.872, 451.287, 52840.469 24/04/07,22:35:52,12,10,1, 11.9,1,1, -0.039, 10343.862, 451.277, 52840.453 24/04/07,22:35:52,13,10,1, 11.9,1,1, -0.039, 10343.852, 451.286, 52840.421 24/04/07,22:35:52,14,10,1, 11.9,1,1, -0.039, 10343.857, 451.303, 52840.487 24/04/07,22:35:52,15,10,1, 11.9,1,1, -0.039, 10343.843, 451.277, 52840.444 24/04/07,22:35:52,16,10,1, 11.9,1,1, -0.039, 10343.843, 451.291, 52840.474 24/04/07,22:35:52,17,10,1, 11.9,1,1, -0.039, 10343.864, 451.298, 52840.519 24/04/07,22:35:52,18,10,1, 11.9,1,1, -0.039, 10343.838, 451.278, 52840.461 24/04/07,22:35:52,19,10,1, 11.9,1,1, -0.039, 10343.854, 451.279, 52840.472 24/04/07,22:35:53,00,09,1, 11.9,1,1, -0.041, 10343.853, 451.279, 52840.472 24/04/07,22:35:53,01,09,1, 11.9,1,1, -0.041, 10343.824, 451.279, 52840.428 24/04/07,22:35:53,02,09,1, 11.9,1,1, -0.041, 10343.833, 451.290, 52840.439 24/04/07,22:35:53,03,09,1, 11.9,1,1, -0.041, 10343.814, 451.297, 52840.503 24/04/07,22:35:53,04,09,1, 11.9,1,1, -0.041, 10343.832, 451.307, 52840.454 24/04/07,22:35:53,05,09,1, 11.9,1,1, -0.041, 10343.819, 451.287, 52840.454 24/04/07,22:35:53,06,09,1, 11.9,1,1, -0.041, 10343.831, 451.286, 52840.533 24/04/07,22:35:53,07,09,1, 11.9,1,1, -0.041, 10343.827, 451.285, 52840.514 24/04/07,22:35:53,08,09,1, 11.9,1,1, -0.041, 10343.820, 451.289, 52840.410 24/04/07,22:35:53,09,09,1, 11.9,1,1, -0.041, 10343.851, 451.309, 52840.480 24/04/07,22:35:53,10,09,1, 11.9,1,1, -0.041, 10343.805, 451.326, 52840.500 24/04/07,22:35:53,11,09,1, 11.9,1,1, -0.041, 10343.869, 451.302, 52840.476 24/04/07,22:35:53,12,09,1, 11.9,1,1, -0.041, 10343.848, 451.291, 52840.550 24/04/07,22:35:53,13,09,1, 11.9,1,1, -0.041, 10343.829, 451.303, 52840.562 24/04/07,22:35:53,14,09,1, 11.9,1,1, -0.041, 10343.834, 451.314, 52840.490 24/04/07,22:35:53,15,09,1, 11.9,1,1, -0.041, 10343.829, 451.332, 52840.532 24/04/07,22:35:53,16,09,1, 11.9,1,1, -0.041, 10343.815, 451.311, 52840.566 24/04/07,22:35:53,17,09,1, 11.9,1,1, -0.041, 10343.826, 451.299, 52840.510 24/04/07,22:35:53,18,09,1, 11.9,1,1, -0.041, 10343.842, 451.307, 52840.520 24/04/07,22:35:53,19,09,1, 11.9,1,1, -0.041, 10343.801, 451.323, 52840.521 24/04/07,22:35:54,00,10,1, 11.9,1,1, -0.042, 10343.795, 451.323, 52840.521 24/04/07,22:35:54,01,10,1, 11.9,1,1, -0.042, 10343.810, 451.343, 52840.542 24/04/07,22:35:54,02,10,1, 11.9,1,1, -0.042, 10343.797, 451.340, 52840.520 24/04/07,22:35:54,03,10,1, 11.9,1,1, -0.042, 10343.801, 451.312, 52840.513 24/04/07,22:35:54,04,10,1, 11.9,1,1, -0.042, 10343.794, 451.283, 52840.527 24/04/07,22:35:54,05,10,1, 11.9,1,1, -0.042, 10343.801, 451.323, 52840.533 24/04/07,22:35:54,06,10,1, 11.9,1,1, -0.042, 10343.784, 451.334, 52840.518 24/04/07,22:35:54,07,10,1, 11.9,1,1, -0.042, 10343.801, 451.331, 52840.485 24/04/07,22:35:54,08,10,1, 11.9,1,1, -0.042, 10343.763, 451.336, 52840.464 24/04/07,22:35:54,09,10,1, 11.9,1,1, -0.042, 10343.791, 451.328, 52840.496 24/04/07,22:35:54,10,10,1, 11.9,1,1, -0.042, 10343.778, 451.327, 52840.558 24/04/07,22:35:54,11,10,1, 11.9,1,1, -0.042, 10343.793, 451.329, 52840.554 24/04/07,22:35:54,12,10,1, 11.9,1,1, -0.042, 10343.777, 451.320, 52840.547 24/04/07,22:35:54,13,10,1, 11.9,1,1, -0.042, 10343.789, 451.344, 52840.569 24/04/07,22:35:54,14,10,1, 11.9,1,1, -0.042, 10343.781, 451.322, 52840.564 24/04/07,22:35:54,15,10,1, 11.9,1,1, -0.042, 10343.786, 451.337, 52840.572 24/04/07,22:35:54,16,10,1, 11.9,1,1, -0.042, 10343.790, 451.345, 52840.577 24/04/07,22:35:54,17,10,1, 11.9,1,1, -0.042, 10343.795, 451.359, 52840.577 24/04/07,22:35:54,18,10,1, 11.9,1,1, -0.042, 10343.780, 451.341, 52840.563 24/04/07,22:35:54,19,10,1, 11.9,1,1, -0.042, 10343.776, 451.351, 52840.569 24/04/07,22:35:55,00,11,1, 11.9,1,1, -0.039, 10343.770, 451.351, 52840.569 24/04/07,22:35:55,01,11,1, 11.9,1,1, -0.039, 10343.779, 451.377, 52840.577 24/04/07,22:35:55,02,11,1, 11.9,1,1, -0.039, 10343.766, 451.351, 52840.575 24/04/07,22:35:55,03,11,1, 11.9,1,1, -0.039, 10343.768, 451.368, 52840.579 24/04/07,22:35:55,04,11,1, 11.9,1,1, -0.039, 10343.772, 451.369, 52840.566 24/04/07,22:35:55,05,11,1, 11.9,1,1, -0.039, 10343.760, 451.354, 52840.576 24/04/07,22:35:55,06,11,1, 11.9,1,1, -0.039, 10343.749, 451.382, 52840.603 24/04/07,22:35:55,07,11,1, 11.9,1,1, -0.039, 10343.762, 451.369, 52840.604 24/04/07,22:35:55,08,11,1, 11.9,1,1, -0.039, 10343.741, 451.365, 52840.578 24/04/07,22:35:55,09,11,1, 11.9,1,1, -0.039, 10343.753, 451.386, 52840.590 24/04/07,22:35:55,10,11,1, 11.9,1,1, -0.039, 10343.752, 451.372, 52840.609 24/04/07,22:35:55,11,11,1, 11.9,1,1, -0.039, 10343.764, 451.390, 52840.647 24/04/07,22:35:55,12,11,1, 11.9,1,1, -0.039, 10343.768, 451.374, 52840.612 24/04/07,22:35:55,13,11,1, 11.9,1,1, -0.039, 10343.753, 451.372, 52840.613 24/04/07,22:35:55,14,11,1, 11.9,1,1, -0.039, 10343.739, 451.374, 52840.631 24/04/07,22:35:55,15,11,1, 11.9,1,1, -0.039, 10343.756, 451.399, 52840.644 24/04/07,22:35:55,16,11,1, 11.9,1,1, -0.039, 10343.746, 451.390, 52840.647 24/04/07,22:35:55,17,11,1, 11.9,1,1, -0.039, 10343.773, 451.412, 52840.647 24/04/07,22:35:55,18,11,1, 11.9,1,1, -0.039, 10343.741, 451.407, 52840.651 24/04/07,22:35:55,19,11,1, 11.9,1,1, -0.039, 10343.746, 451.415, 52840.644 24/04/07,22:35:56,00,11,1, 11.8,1,1, -0.041, 10343.745, 451.415, 52840.644 24/04/07,22:35:56,01,11,1, 11.8,1,1, -0.041, 10343.739, 451.422, 52840.648 24/04/07,22:35:56,02,11,1, 11.8,1,1, -0.041, 10343.728, 451.419, 52840.653 24/04/07,22:35:56,03,11,1, 11.8,1,1, -0.041, 10343.759, 451.392, 52840.645 24/04/07,22:35:56,04,11,1, 11.8,1,1, -0.041, 10343.737, 451.401, 52840.624 24/04/07,22:35:56,05,11,1, 11.8,1,1, -0.041, 10343.731, 451.408, 52840.631 24/04/07,22:35:56,06,11,1, 11.8,1,1, -0.041, 10343.753, 451.413, 52840.698 24/04/07,22:35:56,07,11,1, 11.8,1,1, -0.041, 10343.736, 451.412, 52840.648 24/04/07,22:35:56,08,11,1, 11.8,1,1, -0.041, 10343.740, 451.441, 52840.679 24/04/07,22:35:56,09,11,1, 11.8,1,1, -0.041, 10343.740, 451.424, 52840.699 24/04/07,22:35:56,10,11,1, 11.8,1,1, -0.041, 10343.752, 451.428, 52840.714 24/04/07,22:35:56,11,11,1, 11.8,1,1, -0.041, 10343.718, 451.421, 52840.673 24/04/07,22:35:56,12,11,1, 11.8,1,1, -0.041, 10343.731, 451.440, 52840.692 24/04/07,22:35:56,13,11,1, 11.8,1,1, -0.041, 10343.749, 451.451, 52840.697 24/04/07,22:35:56,14,11,1, 11.8,1,1, -0.041, 10343.728, 451.449, 52840.699 24/04/07,22:35:56,15,11,1, 11.8,1,1, -0.041, 10343.720, 451.440, 52840.684 24/04/07,22:35:56,16,11,1, 11.8,1,1, -0.041, 10343.732, 451.442, 52840.711 24/04/07,22:35:56,17,11,1, 11.8,1,1, -0.041, 10343.718, 451.462, 52840.685 24/04/07,22:35:56,18,11,1, 11.8,1,1, -0.041, 10343.707, 451.468, 52840.680 24/04/07,22:35:56,19,11,1, 11.8,1,1, -0.041, 10343.719, 451.447, 52840.669 24/04/07,22:35:57,00,11,1, 11.9,1,1, -0.039, 10343.711, 451.447, 52840.669 24/04/07,22:35:57,01,11,1, 11.9,1,1, -0.039, 10343.710, 451.439, 52840.658 24/04/07,22:35:57,02,11,1, 11.9,1,1, -0.039, 10343.730, 451.509, 52841.006 24/04/07,22:35:57,03,11,1, 11.9,1,1, -0.039, 10343.717, 451.486, 52840.930 24/04/07,22:35:57,04,11,1, 11.9,1,1, -0.039, 10343.682, 451.499, 52840.989 24/04/07,22:35:57,05,11,1, 11.9,1,1, -0.039, 10343.717, 451.519, 52840.930 24/04/07,22:35:57,06,11,1, 11.9,1,1, -0.039, 10343.727, 451.505, 52840.988 24/04/07,22:35:57,07,11,1, 11.9,1,1, -0.039, 10343.727, 451.528, 52840.926 24/04/07,22:35:57,08,11,1, 11.9,1,1, -0.039, 10343.744, 451.513, 52840.979 24/04/07,22:35:57,09,11,1, 11.9,1,1, -0.039, 10343.717, 451.520, 52841.001 24/04/07,22:35:57,10,11,1, 11.9,1,1, -0.039, 10343.696, 451.525, 52840.951 24/04/07,22:35:57,11,11,1, 11.9,1,1, -0.039, 10343.711, 451.528, 52840.923 24/04/07,22:35:57,12,11,1, 11.9,1,1, -0.039, 10343.731, 451.519, 52840.928 24/04/07,22:35:57,13,11,1, 11.9,1,1, -0.039, 10343.724, 451.526, 52840.994 24/04/07,22:35:57,14,11,1, 11.9,1,1, -0.039, 10343.728, 451.537, 52840.957 24/04/07,22:35:57,15,11,1, 11.9,1,1, -0.039, 10343.743, 451.527, 52840.932 24/04/07,22:35:57,16,11,1, 11.9,1,1, -0.039, 10343.735, 451.540, 52840.986 24/04/07,22:35:57,17,11,1, 11.9,1,1, -0.039, 10343.732, 451.510, 52841.024 24/04/07,22:35:57,18,11,1, 11.9,1,1, -0.039, 10343.759, 451.550, 52841.156 24/04/07,22:35:57,19,11,1, 11.9,1,1, -0.039, 10343.713, 451.544, 52840.795 24/04/07,22:35:58,00,09,1, 11.9,1,1, -0.042, 10343.711, 451.544, 52840.795 24/04/07,22:35:58,01,09,1, 11.9,1,1, -0.042, 10343.756, 451.558, 52840.995 24/04/07,22:35:58,02,09,1, 11.9,1,1, -0.042, 10343.772, 451.548, 52840.982 24/04/07,22:35:58,03,09,1, 11.9,1,1, -0.042, 10343.766, 451.533, 52841.066 24/04/07,22:35:58,04,09,1, 11.9,1,1, -0.042, 10343.726, 451.565, 52840.940 24/04/07,22:35:58,05,09,1, 11.9,1,1, -0.042, 10343.731, 451.551, 52841.007 24/04/07,22:35:58,06,09,1, 11.9,1,1, -0.042, 10343.723, 451.564, 52841.038 24/04/07,22:35:58,07,09,1, 11.9,1,1, -0.042, 10343.760, 451.541, 52841.042 24/04/07,22:35:58,08,09,1, 11.9,1,1, -0.042, 10343.715, 451.551, 52841.038 24/04/07,22:35:58,09,09,1, 11.9,1,1, -0.042, 10343.748, 451.568, 52841.018 24/04/07,22:35:58,10,09,1, 11.9,1,1, -0.042, 10343.754, 451.574, 52841.056 24/04/07,22:35:58,11,09,1, 11.9,1,1, -0.042, 10343.763, 451.573, 52841.042 24/04/07,22:35:58,12,09,1, 11.9,1,1, -0.042, 10343.741, 451.566, 52840.961 24/04/07,22:35:58,13,09,1, 11.9,1,1, -0.042, 10343.756, 451.562, 52840.977 24/04/07,22:35:58,14,09,1, 11.9,1,1, -0.042, 10343.760, 451.565, 52840.980 24/04/07,22:35:58,15,09,1, 11.9,1,1, -0.042, 10343.771, 451.542, 52840.898 24/04/07,22:35:58,16,09,1, 11.9,1,1, -0.042, 10343.736, 451.561, 52840.990 24/04/07,22:35:58,17,09,1, 11.9,1,1, -0.042, 10343.735, 451.583, 52841.097 24/04/07,22:35:58,18,09,1, 11.9,1,1, -0.042, 10343.768, 451.593, 52841.079 24/04/07,22:35:58,19,09,1, 11.9,1,1, -0.042, 10343.766, 451.585, 52841.080 24/04/07,22:35:59,00,10,1, 11.9,1,1, -0.043, 10343.761, 451.585, 52841.080 24/04/07,22:35:59,01,10,1, 11.9,1,1, -0.043, 10343.753, 451.569, 52841.008 24/04/07,22:35:59,02,10,1, 11.9,1,1, -0.043, 10343.769, 451.592, 52841.091 24/04/07,22:35:59,03,10,1, 11.9,1,1, -0.043, 10343.777, 451.572, 52841.096 24/04/07,22:35:59,04,10,1, 11.9,1,1, -0.043, 10343.771, 451.582, 52840.994 24/04/07,22:35:59,05,10,1, 11.9,1,1, -0.043, 10343.773, 451.567, 52841.006 24/04/07,22:35:59,06,10,1, 11.9,1,1, -0.043, 10343.765, 451.580, 52841.125 24/04/07,22:35:59,07,10,1, 11.9,1,1, -0.043, 10343.778, 451.587, 52841.075 24/04/07,22:35:59,08,10,1, 11.9,1,1, -0.043, 10343.780, 451.591, 52841.096 24/04/07,22:35:59,09,10,1, 11.9,1,1, -0.043, 10343.792, 451.606, 52841.046 24/04/07,22:35:59,10,10,1, 11.9,1,1, -0.043, 10343.808, 451.577, 52841.074 24/04/07,22:35:59,11,10,1, 11.9,1,1, -0.043, 10343.794, 451.610, 52841.087 24/04/07,22:35:59,12,10,1, 11.9,1,1, -0.043, 10343.818, 451.611, 52841.044 24/04/07,22:35:59,13,10,1, 11.9,1,1, -0.043, 10343.808, 451.608, 52841.057 24/04/07,22:35:59,14,10,1, 11.9,1,1, -0.043, 10343.831, 451.593, 52841.066 24/04/07,22:35:59,15,10,1, 11.9,1,1, -0.043, 10343.819, 451.607, 52841.092 24/04/07,22:35:59,16,10,1, 11.9,1,1, -0.043, 10343.796, 451.603, 52841.054 24/04/07,22:35:59,17,10,1, 11.9,1,1, -0.043, 10343.830, 451.605, 52841.063 24/04/07,22:35:59,18,10,1, 11.9,1,1, -0.043, 10343.818, 451.599, 52841.061 24/04/07,22:35:59,19,10,1, 11.9,1,1, -0.043, 10343.822, 451.614, 52841.048 24/04/07,22:36:00,00,11,1, 11.8,1,1, -0.044, 10343.820, 451.614, 52841.048 24/04/07,22:36:00,01,11,1, 11.8,1,1, -0.044, 10343.824, 451.603, 52841.011 24/04/07,22:36:00,02,11,1, 11.8,1,1, -0.044, 10343.859, 451.595, 52840.736 24/04/07,22:36:00,03,11,1, 11.8,1,1, -0.044, 10343.866, 451.592, 52840.893 24/04/07,22:36:00,04,11,1, 11.8,1,1, -0.044, 10343.849, 451.573, 52840.792 24/04/07,22:36:00,05,11,1, 11.8,1,1, -0.044, 10343.864, 451.610, 52840.794 24/04/07,22:36:00,06,11,1, 11.8,1,1, -0.044, 10343.838, 451.610, 52840.810 24/04/07,22:36:00,07,11,1, 11.8,1,1, -0.044, 10343.854, 451.602, 52840.801 24/04/07,22:36:00,08,11,1, 11.8,1,1, -0.044, 10343.838, 451.629, 52840.758 24/04/07,22:36:00,09,11,1, 11.8,1,1, -0.044, 10343.878, 451.605, 52840.798 24/04/07,22:36:00,10,11,1, 11.8,1,1, -0.044, 10343.888, 451.617, 52840.813 24/04/07,22:36:00,11,11,1, 11.8,1,1, -0.044, 10343.862, 451.606, 52840.852 24/04/07,22:36:00,12,11,1, 11.8,1,1, -0.044, 10343.866, 451.634, 52840.868 24/04/07,22:36:00,13,11,1, 11.8,1,1, -0.044, 10343.872, 451.642, 52840.919 24/04/07,22:36:00,14,11,1, 11.8,1,1, -0.044, 10343.884, 451.649, 52840.933 24/04/07,22:36:00,15,11,1, 11.8,1,1, -0.044, 10343.879, 451.643, 52840.919 24/04/07,22:36:00,16,11,1, 11.8,1,1, -0.044, 10343.893, 451.625, 52840.942 24/04/07,22:36:00,17,11,1, 11.8,1,1, -0.044, 10343.898, 451.639, 52840.806 24/04/07,22:36:00,18,11,1, 11.8,1,1, -0.044, 10343.924, 451.638, 52840.839 24/04/07,22:36:00,19,11,1, 11.8,1,1, -0.044, 10343.909, 451.641, 52840.814 24/04/07,22:36:01,00,10,1, 11.9,1,1, -0.040, 10343.903, 451.641, 52840.814 24/04/07,22:36:01,01,10,1, 11.9,1,1, -0.040, 10343.941, 451.640, 52840.886 24/04/07,22:36:01,02,10,1, 11.9,1,1, -0.040, 10343.920, 451.667, 52840.951 24/04/07,22:36:01,03,10,1, 11.9,1,1, -0.040, 10343.949, 451.677, 52840.865 24/04/07,22:36:01,04,10,1, 11.9,1,1, -0.040, 10343.938, 451.632, 52840.894 24/04/07,22:36:01,05,10,1, 11.9,1,1, -0.040, 10343.947, 451.652, 52840.993 24/04/07,22:36:01,06,10,1, 11.9,1,1, -0.040, 10343.948, 451.665, 52840.942 24/04/07,22:36:01,07,10,1, 11.9,1,1, -0.040, 10343.960, 451.671, 52840.891 24/04/07,22:36:01,08,10,1, 11.9,1,1, -0.040, 10343.957, 451.631, 52840.874 24/04/07,22:36:01,09,10,1, 11.9,1,1, -0.040, 10343.951, 451.713, 52840.920 24/04/07,22:36:01,10,10,1, 11.9,1,1, -0.040, 10343.967, 451.672, 52840.898 24/04/07,22:36:01,11,10,1, 11.9,1,1, -0.040, 10343.980, 451.683, 52840.947 24/04/07,22:36:01,12,10,1, 11.9,1,1, -0.040, 10343.966, 451.676, 52840.941 24/04/07,22:36:01,13,10,1, 11.9,1,1, -0.040, 10343.979, 451.693, 52840.873 24/04/07,22:36:01,14,10,1, 11.9,1,1, -0.040, 10343.986, 451.687, 52840.975 24/04/07,22:36:01,15,10,1, 11.9,1,1, -0.040, 10343.985, 451.689, 52840.934 24/04/07,22:36:01,16,10,1, 11.9,1,1, -0.040, 10343.996, 451.680, 52840.812 24/04/07,22:36:01,17,10,1, 11.9,1,1, -0.040, 10344.013, 451.705, 52840.848 24/04/07,22:36:01,18,10,1, 11.9,1,1, -0.040, 10343.997, 451.683, 52840.902 24/04/07,22:36:01,19,10,1, 11.9,1,1, -0.040, 10344.011, 451.705, 52840.860 24/04/07,22:36:02,00,09,1, 11.9,1,1, -0.041, 10344.003, 451.705, 52840.860 24/04/07,22:36:02,01,09,1, 11.9,1,1, -0.041, 10344.019, 451.728, 52840.879 24/04/07,22:36:02,02,09,1, 11.9,1,1, -0.041, 10344.009, 451.738, 52840.910 24/04/07,22:36:02,03,09,1, 11.9,1,1, -0.041, 10344.024, 451.716, 52840.909 24/04/07,22:36:02,04,09,1, 11.9,1,1, -0.041, 10344.029, 451.717, 52840.913 24/04/07,22:36:02,05,09,1, 11.9,1,1, -0.041, 10344.035, 451.742, 52840.920 24/04/07,22:36:02,06,09,1, 11.9,1,1, -0.041, 10344.058, 451.734, 52840.956 24/04/07,22:36:02,07,09,1, 11.9,1,1, -0.041, 10344.042, 451.726, 52840.933 24/04/07,22:36:02,08,09,1, 11.9,1,1, -0.041, 10344.040, 451.744, 52840.918 24/04/07,22:36:02,09,09,1, 11.9,1,1, -0.041, 10344.039, 451.759, 52840.899 24/04/07,22:36:02,10,09,1, 11.9,1,1, -0.041, 10344.054, 451.763, 52840.905 24/04/07,22:36:02,11,09,1, 11.9,1,1, -0.041, 10344.076, 451.755, 52840.941 24/04/07,22:36:02,12,09,1, 11.9,1,1, -0.041, 10344.069, 451.769, 52840.961 24/04/07,22:36:02,13,09,1, 11.9,1,1, -0.041, 10344.069, 451.753, 52841.072 24/04/07,22:36:02,14,09,1, 11.9,1,1, -0.041, 10344.078, 451.759, 52840.884 24/04/07,22:36:02,15,09,1, 11.9,1,1, -0.041, 10344.090, 451.756, 52840.912 24/04/07,22:36:02,16,09,1, 11.9,1,1, -0.041, 10344.089, 451.770, 52840.979 24/04/07,22:36:02,17,09,1, 11.9,1,1, -0.041, 10344.124, 451.767, 52840.976 24/04/07,22:36:02,18,09,1, 11.9,1,1, -0.041, 10344.087, 451.759, 52840.976 24/04/07,22:36:02,19,09,1, 11.9,1,1, -0.041, 10344.120, 451.761, 52840.930 24/04/07,22:36:03,00,09,1, 12.0,1,1, -0.042, 10344.112, 451.761, 52840.930 24/04/07,22:36:03,01,09,1, 12.0,1,1, -0.042, 10344.124, 451.778, 52840.890 24/04/07,22:36:03,02,09,1, 12.0,1,1, -0.042, 10344.119, 451.798, 52840.989 24/04/07,22:36:03,03,09,1, 12.0,1,1, -0.042, 10344.145, 451.775, 52840.950 24/04/07,22:36:03,04,09,1, 12.0,1,1, -0.042, 10344.129, 451.791, 52840.950 24/04/07,22:36:03,05,09,1, 12.0,1,1, -0.042, 10344.152, 451.786, 52840.943 24/04/07,22:36:03,06,09,1, 12.0,1,1, -0.042, 10344.132, 451.814, 52840.991 24/04/07,22:36:03,07,09,1, 12.0,1,1, -0.042, 10344.149, 451.776, 52840.991 24/04/07,22:36:03,08,09,1, 12.0,1,1, -0.042, 10344.144, 451.788, 52840.923 24/04/07,22:36:03,09,09,1, 12.0,1,1, -0.042, 10344.152, 451.792, 52840.955 24/04/07,22:36:03,10,09,1, 12.0,1,1, -0.042, 10344.182, 451.790, 52840.955 24/04/07,22:36:03,11,09,1, 12.0,1,1, -0.042, 10344.176, 451.785, 52840.912 24/04/07,22:36:03,12,09,1, 12.0,1,1, -0.042, 10344.183, 451.803, 52841.002 24/04/07,22:36:03,13,09,1, 12.0,1,1, -0.042, 10344.195, 451.797, 52841.001 24/04/07,22:36:03,14,09,1, 12.0,1,1, -0.042, 10344.213, 451.774, 52840.950 24/04/07,22:36:03,15,09,1, 12.0,1,1, -0.042, 10344.195, 451.801, 52840.962 24/04/07,22:36:03,16,09,1, 12.0,1,1, -0.042, 10344.186, 451.798, 52840.946 24/04/07,22:36:03,17,09,1, 12.0,1,1, -0.042, 10344.215, 451.799, 52840.970 24/04/07,22:36:03,18,09,1, 12.0,1,1, -0.042, 10344.203, 451.801, 52840.954 24/04/07,22:36:03,19,09,1, 12.0,1,1, -0.042, 10344.222, 451.801, 52840.994 24/04/07,22:36:04,00,09,1, 11.8,1,1, -0.041, 10344.220, 451.801, 52840.994 24/04/07,22:36:04,01,09,1, 11.8,1,1, -0.041, 10344.237, 451.814, 52840.977 24/04/07,22:36:04,02,09,1, 11.8,1,1, -0.041, 10344.241, 451.828, 52840.974 24/04/07,22:36:04,03,09,1, 11.8,1,1, -0.041, 10344.262, 451.835, 52841.052 24/04/07,22:36:04,04,09,1, 11.8,1,1, -0.041, 10344.260, 451.835, 52840.951 24/04/07,22:36:04,05,09,1, 11.8,1,1, -0.041, 10344.266, 451.824, 52841.039 24/04/07,22:36:04,06,09,1, 11.8,1,1, -0.041, 10344.272, 451.818, 52840.992 24/04/07,22:36:04,07,09,1, 11.8,1,1, -0.041, 10344.279, 451.841, 52840.969 24/04/07,22:36:04,08,09,1, 11.8,1,1, -0.041, 10344.267, 451.825, 52840.982 24/04/07,22:36:04,09,09,1, 11.8,1,1, -0.041, 10344.290, 451.830, 52840.888 24/04/07,22:36:04,10,09,1, 11.8,1,1, -0.041, 10344.273, 451.835, 52840.993 24/04/07,22:36:04,11,09,1, 11.8,1,1, -0.041, 10344.301, 451.817, 52840.953 24/04/07,22:36:04,12,09,1, 11.8,1,1, -0.041, 10344.287, 451.824, 52841.011 24/04/07,22:36:04,13,09,1, 11.8,1,1, -0.041, 10344.304, 451.830, 52841.021 24/04/07,22:36:04,14,09,1, 11.8,1,1, -0.041, 10344.313, 451.838, 52840.958 24/04/07,22:36:04,15,09,1, 11.8,1,1, -0.041, 10344.336, 451.855, 52840.993 24/04/07,22:36:04,16,09,1, 11.8,1,1, -0.041, 10344.319, 451.843, 52841.011 24/04/07,22:36:04,17,09,1, 11.8,1,1, -0.041, 10344.341, 451.834, 52841.009 24/04/07,22:36:04,18,09,1, 11.8,1,1, -0.041, 10344.332, 451.838, 52840.991 24/04/07,22:36:04,19,09,1, 11.8,1,1, -0.041, 10344.348, 451.851, 52840.995 24/04/07,22:36:05,00,10,1, 12.0,1,1, -0.041, 10344.346, 451.851, 52840.995 24/04/07,22:36:05,01,10,1, 12.0,1,1, -0.041, 10344.346, 451.839, 52840.979 24/04/07,22:36:05,02,10,1, 12.0,1,1, -0.041, 10344.360, 451.851, 52841.026 24/04/07,22:36:05,03,10,1, 12.0,1,1, -0.041, 10344.373, 451.869, 52840.997 24/04/07,22:36:05,04,10,1, 12.0,1,1, -0.041, 10344.379, 451.865, 52841.034 24/04/07,22:36:05,05,10,1, 12.0,1,1, -0.041, 10344.400, 451.843, 52841.044 24/04/07,22:36:05,06,10,1, 12.0,1,1, -0.041, 10344.382, 451.830, 52841.014 24/04/07,22:36:05,07,10,1, 12.0,1,1, -0.041, 10344.398, 451.859, 52841.038 24/04/07,22:36:05,08,10,1, 12.0,1,1, -0.041, 10344.409, 451.834, 52841.035 24/04/07,22:36:05,09,10,1, 12.0,1,1, -0.041, 10344.394, 451.862, 52841.047 24/04/07,22:36:05,10,10,1, 12.0,1,1, -0.041, 10344.414, 451.859, 52841.022 24/04/07,22:36:05,11,10,1, 12.0,1,1, -0.041, 10344.426, 451.839, 52841.084 24/04/07,22:36:05,12,10,1, 12.0,1,1, -0.041, 10344.428, 451.863, 52840.980 24/04/07,22:36:05,13,10,1, 12.0,1,1, -0.041, 10344.445, 451.864, 52841.026 24/04/07,22:36:05,14,10,1, 12.0,1,1, -0.041, 10344.449, 451.872, 52841.018 24/04/07,22:36:05,15,10,1, 12.0,1,1, -0.041, 10344.438, 451.850, 52841.075 24/04/07,22:36:05,16,10,1, 12.0,1,1, -0.041, 10344.454, 451.846, 52840.981 24/04/07,22:36:05,17,10,1, 12.0,1,1, -0.041, 10344.471, 451.847, 52841.031 24/04/07,22:36:05,18,10,1, 12.0,1,1, -0.041, 10344.481, 451.883, 52841.003 24/04/07,22:36:05,19,10,1, 12.0,1,1, -0.041, 10344.474, 451.876, 52841.001 24/04/07,22:36:06,00,09,1, 11.9,1,1, -0.042, 10344.471, 451.876, 52841.001 24/04/07,22:36:06,01,09,1, 11.9,1,1, -0.042, 10344.493, 451.883, 52841.021 24/04/07,22:36:06,02,09,1, 11.9,1,1, -0.042, 10344.497, 451.892, 52841.004 24/04/07,22:36:06,03,09,1, 11.9,1,1, -0.042, 10344.520, 451.857, 52841.089 24/04/07,22:36:06,04,09,1, 11.9,1,1, -0.042, 10344.514, 451.870, 52841.017 24/04/07,22:36:06,05,09,1, 11.9,1,1, -0.042, 10344.524, 451.876, 52841.034 24/04/07,22:36:06,06,09,1, 11.9,1,1, -0.042, 10344.512, 451.891, 52841.012 24/04/07,22:36:06,07,09,1, 11.9,1,1, -0.042, 10344.519, 451.875, 52841.003 24/04/07,22:36:06,08,09,1, 11.9,1,1, -0.042, 10344.544, 451.881, 52841.037 24/04/07,22:36:06,09,09,1, 11.9,1,1, -0.042, 10344.530, 451.899, 52841.035 24/04/07,22:36:06,10,09,1, 11.9,1,1, -0.042, 10344.539, 451.904, 52841.042 24/04/07,22:36:06,11,09,1, 11.9,1,1, -0.042, 10344.542, 451.901, 52841.066 24/04/07,22:36:06,12,09,1, 11.9,1,1, -0.042, 10344.567, 451.877, 52841.055 24/04/07,22:36:06,13,09,1, 11.9,1,1, -0.042, 10344.580, 451.883, 52841.032 24/04/07,22:36:06,14,09,1, 11.9,1,1, -0.042, 10344.564, 451.903, 52841.080 24/04/07,22:36:06,15,09,1, 11.9,1,1, -0.042, 10344.585, 451.910, 52841.001 24/04/07,22:36:06,16,09,1, 11.9,1,1, -0.042, 10344.579, 451.915, 52841.042 24/04/07,22:36:06,17,09,1, 11.9,1,1, -0.042, 10344.583, 451.905, 52840.980 24/04/07,22:36:06,18,09,1, 11.9,1,1, -0.042, 10344.592, 451.908, 52841.032 24/04/07,22:36:06,19,09,1, 11.9,1,1, -0.042, 10344.568, 451.905, 52841.092 24/04/07,22:36:07,00,09,1, 11.9,1,1, -0.040, 10344.563, 451.905, 52841.092 24/04/07,22:36:07,01,09,1, 11.9,1,1, -0.040, 10344.614, 451.902, 52841.100 24/04/07,22:36:07,02,09,1, 11.9,1,1, -0.040, 10344.610, 451.917, 52840.986 24/04/07,22:36:07,03,09,1, 11.9,1,1, -0.040, 10344.596, 451.927, 52841.032 24/04/07,22:36:07,04,09,1, 11.9,1,1, -0.040, 10344.599, 451.926, 52841.036 24/04/07,22:36:07,05,09,1, 11.9,1,1, -0.040, 10344.633, 451.912, 52841.083 24/04/07,22:36:07,06,09,1, 11.9,1,1, -0.040, 10344.641, 451.926, 52841.090 24/04/07,22:36:07,07,09,1, 11.9,1,1, -0.040, 10344.628, 451.921, 52841.086 24/04/07,22:36:07,08,09,1, 11.9,1,1, -0.040, 10344.640, 451.923, 52841.054 24/04/07,22:36:07,09,09,1, 11.9,1,1, -0.040, 10344.656, 451.916, 52841.017 24/04/07,22:36:07,10,09,1, 11.9,1,1, -0.040, 10344.639, 451.921, 52841.090 24/04/07,22:36:07,11,09,1, 11.9,1,1, -0.040, 10344.652, 451.935, 52841.093 24/04/07,22:36:07,12,09,1, 11.9,1,1, -0.040, 10344.684, 451.932, 52841.021 24/04/07,22:36:07,13,09,1, 11.9,1,1, -0.040, 10344.684, 451.928, 52841.055 24/04/07,22:36:07,14,09,1, 11.9,1,1, -0.040, 10344.691, 451.930, 52841.076 24/04/07,22:36:07,15,09,1, 11.9,1,1, -0.040, 10344.695, 451.933, 52841.065 24/04/07,22:36:07,16,09,1, 11.9,1,1, -0.040, 10344.687, 451.928, 52841.098 24/04/07,22:36:07,17,09,1, 11.9,1,1, -0.040, 10344.732, 451.934, 52841.093 24/04/07,22:36:07,18,09,1, 11.9,1,1, -0.040, 10344.706, 451.933, 52841.063 24/04/07,22:36:07,19,09,1, 11.9,1,1, -0.040, 10344.693, 451.943, 52841.073 24/04/07,22:36:08,00,09,1, 11.9,1,1, -0.041, 10344.688, 451.943, 52841.073 24/04/07,22:36:08,01,09,1, 11.9,1,1, -0.041, 10344.710, 451.939, 52841.065 24/04/07,22:36:08,02,09,1, 11.9,1,1, -0.041, 10344.712, 451.951, 52841.071 24/04/07,22:36:08,03,09,1, 11.9,1,1, -0.041, 10344.754, 451.956, 52841.097 24/04/07,22:36:08,04,09,1, 11.9,1,1, -0.041, 10344.767, 451.918, 52840.958 24/04/07,22:36:08,05,09,1, 11.9,1,1, -0.041, 10344.779, 451.955, 52841.073 24/04/07,22:36:08,06,09,1, 11.9,1,1, -0.041, 10344.747, 451.942, 52841.084 24/04/07,22:36:08,07,09,1, 11.9,1,1, -0.041, 10344.776, 451.951, 52841.059 24/04/07,22:36:08,08,09,1, 11.9,1,1, -0.041, 10344.799, 451.941, 52841.107 24/04/07,22:36:08,09,09,1, 11.9,1,1, -0.041, 10344.748, 451.959, 52841.097 24/04/07,22:36:08,10,09,1, 11.9,1,1, -0.041, 10344.789, 451.947, 52841.112 24/04/07,22:36:08,11,09,1, 11.9,1,1, -0.041, 10344.770, 451.977, 52841.097 24/04/07,22:36:08,12,09,1, 11.9,1,1, -0.041, 10344.778, 451.961, 52841.068 24/04/07,22:36:08,13,09,1, 11.9,1,1, -0.041, 10344.788, 451.978, 52841.154 24/04/07,22:36:08,14,09,1, 11.9,1,1, -0.041, 10344.790, 451.944, 52841.103 24/04/07,22:36:08,15,09,1, 11.9,1,1, -0.041, 10344.787, 451.974, 52841.124 24/04/07,22:36:08,16,09,1, 11.9,1,1, -0.041, 10344.812, 451.960, 52841.142 24/04/07,22:36:08,17,09,1, 11.9,1,1, -0.041, 10344.824, 451.968, 52841.173 24/04/07,22:36:08,18,09,1, 11.9,1,1, -0.041, 10344.819, 451.955, 52841.149 24/04/07,22:36:08,19,09,1, 11.9,1,1, -0.041, 10344.823, 451.967, 52841.371 24/04/07,22:36:09,00,10,1, 11.9,1,1, -0.042, 10344.821, 451.967, 52841.371 24/04/07,22:36:09,01,10,1, 11.9,1,1, -0.042, 10344.826, 451.976, 52841.073 24/04/07,22:36:09,02,10,1, 11.9,1,1, -0.042, 10344.842, 451.976, 52841.073 24/04/07,22:36:09,03,10,1, 11.9,1,1, -0.042, 10344.868, 451.959, 52841.127 24/04/07,22:36:09,04,10,1, 11.9,1,1, -0.042, 10344.835, 451.952, 52841.135 24/04/07,22:36:09,05,10,1, 11.9,1,1, -0.042, 10344.847, 451.999, 52841.105 24/04/07,22:36:09,06,10,1, 11.9,1,1, -0.042, 10344.869, 451.994, 52841.144 24/04/07,22:36:09,07,10,1, 11.9,1,1, -0.042, 10344.862, 451.997, 52841.120 24/04/07,22:36:09,08,10,1, 11.9,1,1, -0.042, 10344.859, 451.982, 52841.192 24/04/07,22:36:09,09,10,1, 11.9,1,1, -0.042, 10344.865, 451.990, 52841.155 24/04/07,22:36:09,10,10,1, 11.9,1,1, -0.042, 10344.881, 451.996, 52841.140 24/04/07,22:36:09,11,10,1, 11.9,1,1, -0.042, 10344.876, 451.963, 52841.129 24/04/07,22:36:09,12,10,1, 11.9,1,1, -0.042, 10344.892, 451.978, 52841.154 24/04/07,22:36:09,13,10,1, 11.9,1,1, -0.042, 10344.888, 451.984, 52841.137 24/04/07,22:36:09,14,10,1, 11.9,1,1, -0.042, 10344.910, 451.988, 52841.179 24/04/07,22:36:09,15,10,1, 11.9,1,1, -0.042, 10344.931, 451.983, 52841.132 24/04/07,22:36:09,16,10,1, 11.9,1,1, -0.042, 10344.909, 451.979, 52841.160 24/04/07,22:36:09,17,10,1, 11.9,1,1, -0.042, 10344.933, 451.997, 52841.160 24/04/07,22:36:09,18,10,1, 11.9,1,1, -0.042, 10344.949, 451.967, 52841.182 24/04/07,22:36:09,19,10,1, 11.9,1,1, -0.042, 10344.949, 451.996, 52841.214 24/04/07,22:36:10,00,09,1, 11.9,1,1, -0.039, 10344.946, 451.996, 52841.214 24/04/07,22:36:10,01,09,1, 11.9,1,1, -0.039, 10344.950, 451.982, 52841.196 24/04/07,22:36:10,02,09,1, 11.9,1,1, -0.039, 10344.976, 451.982, 52841.201 24/04/07,22:36:10,03,09,1, 11.9,1,1, -0.039, 10344.969, 451.981, 52841.121 24/04/07,22:36:10,04,09,1, 11.9,1,1, -0.039, 10344.985, 452.008, 52841.169 24/04/07,22:36:10,05,09,1, 11.9,1,1, -0.039, 10344.998, 452.005, 52841.166 24/04/07,22:36:10,06,09,1, 11.9,1,1, -0.039, 10344.986, 452.012, 52841.173 24/04/07,22:36:10,07,09,1, 11.9,1,1, -0.039, 10344.999, 452.032, 52841.209 24/04/07,22:36:10,08,09,1, 11.9,1,1, -0.039, 10344.973, 452.001, 52841.122 24/04/07,22:36:10,09,09,1, 11.9,1,1, -0.039, 10345.022, 451.988, 52841.169 24/04/07,22:36:10,10,09,1, 11.9,1,1, -0.039, 10344.988, 452.020, 52841.113 24/04/07,22:36:10,11,09,1, 11.9,1,1, -0.039, 10345.018, 451.994, 52841.134 24/04/07,22:36:10,12,09,1, 11.9,1,1, -0.039, 10344.999, 452.022, 52841.206 24/04/07,22:36:10,13,09,1, 11.9,1,1, -0.039, 10345.009, 452.009, 52841.181 24/04/07,22:36:10,14,09,1, 11.9,1,1, -0.039, 10345.019, 452.010, 52841.153 24/04/07,22:36:10,15,09,1, 11.9,1,1, -0.039, 10345.030, 452.015, 52841.205 24/04/07,22:36:10,16,09,1, 11.9,1,1, -0.039, 10345.069, 452.008, 52841.156 24/04/07,22:36:10,17,09,1, 11.9,1,1, -0.039, 10345.043, 451.995, 52841.152 24/04/07,22:36:10,18,09,1, 11.9,1,1, -0.039, 10345.073, 452.046, 52841.252 24/04/07,22:36:10,19,09,1, 11.9,1,1, -0.039, 10345.079, 452.021, 52841.162 24/04/07,22:36:11,00,09,1, 11.9,1,1, -0.040, 10345.072, 452.021, 52841.162 24/04/07,22:36:11,01,09,1, 11.9,1,1, -0.040, 10345.085, 452.028, 52841.222 24/04/07,22:36:11,02,09,1, 11.9,1,1, -0.040, 10345.091, 452.001, 52841.174 24/04/07,22:36:11,03,09,1, 11.9,1,1, -0.040, 10345.096, 452.032, 52841.224 24/04/07,22:36:11,04,09,1, 11.9,1,1, -0.040, 10345.106, 452.043, 52841.238 24/04/07,22:36:11,05,09,1, 11.9,1,1, -0.040, 10345.111, 452.013, 52841.208 24/04/07,22:36:11,06,09,1, 11.9,1,1, -0.040, 10345.131, 452.039, 52841.247 24/04/07,22:36:11,07,09,1, 11.9,1,1, -0.040, 10345.130, 452.010, 52841.206 24/04/07,22:36:11,08,09,1, 11.9,1,1, -0.040, 10345.152, 452.039, 52841.247 24/04/07,22:36:11,09,09,1, 11.9,1,1, -0.040, 10345.130, 452.028, 52841.224 24/04/07,22:36:11,10,09,1, 11.9,1,1, -0.040, 10345.146, 452.038, 52841.220 24/04/07,22:36:11,11,09,1, 11.9,1,1, -0.040, 10345.138, 452.031, 52841.246 24/04/07,22:36:11,12,09,1, 11.9,1,1, -0.040, 10345.171, 452.021, 52841.197 24/04/07,22:36:11,13,09,1, 11.9,1,1, -0.040, 10345.165, 452.057, 52841.183 24/04/07,22:36:11,14,09,1, 11.9,1,1, -0.040, 10345.162, 452.013, 52841.099 24/04/07,22:36:11,15,09,1, 11.9,1,1, -0.040, 10345.196, 452.024, 52841.229 24/04/07,22:36:11,16,09,1, 11.9,1,1, -0.040, 10345.199, 452.004, 52841.204 24/04/07,22:36:11,17,09,1, 11.9,1,1, -0.040, 10345.225, 452.029, 52841.182 24/04/07,22:36:11,18,09,1, 11.9,1,1, -0.040, 10345.220, 452.041, 52841.270 24/04/07,22:36:11,19,09,1, 11.9,1,1, -0.040, 10345.216, 452.031, 52841.286 24/04/07,22:36:12,00,09,1, 11.8,1,1, -0.043, 10345.213, 452.031, 52841.286 24/04/07,22:36:12,01,09,1, 11.8,1,1, -0.043, 10345.258, 452.060, 52841.221 24/04/07,22:36:12,02,09,1, 11.8,1,1, -0.043, 10345.252, 452.034, 52841.181 24/04/07,22:36:12,03,09,1, 11.8,1,1, -0.043, 10345.272, 452.031, 52841.227 24/04/07,22:36:12,04,09,1, 11.8,1,1, -0.043, 10345.255, 452.037, 52841.236 24/04/07,22:36:12,05,09,1, 11.8,1,1, -0.043, 10345.244, 452.039, 52841.165 24/04/07,22:36:12,06,09,1, 11.8,1,1, -0.043, 10345.284, 452.023, 52841.240 24/04/07,22:36:12,07,09,1, 11.8,1,1, -0.043, 10345.274, 452.031, 52841.138 24/04/07,22:36:12,08,09,1, 11.8,1,1, -0.043, 10345.273, 452.048, 52841.280 24/04/07,22:36:12,09,09,1, 11.8,1,1, -0.043, 10345.276, 452.052, 52841.261 24/04/07,22:36:12,10,09,1, 11.8,1,1, -0.043, 10345.315, 452.039, 52841.236 24/04/07,22:36:12,11,09,1, 11.8,1,1, -0.043, 10345.311, 452.032, 52841.251 24/04/07,22:36:12,12,09,1, 11.8,1,1, -0.043, 10345.326, 452.014, 52841.245 24/04/07,22:36:12,13,09,1, 11.8,1,1, -0.043, 10345.325, 452.035, 52841.239 24/04/07,22:36:12,14,09,1, 11.8,1,1, -0.043, 10345.329, 452.010, 52841.254 24/04/07,22:36:12,15,09,1, 11.8,1,1, -0.043, 10345.336, 452.015, 52841.263 24/04/07,22:36:12,16,09,1, 11.8,1,1, -0.043, 10345.329, 452.046, 52841.284 24/04/07,22:36:12,17,09,1, 11.8,1,1, -0.043, 10345.363, 452.028, 52841.236 24/04/07,22:36:12,18,09,1, 11.8,1,1, -0.043, 10345.361, 452.044, 52841.303 24/04/07,22:36:12,19,09,1, 11.8,1,1, -0.043, 10345.381, 452.037, 52841.328 24/04/07,22:36:13,00,10,1, 11.9,1,1, -0.044, 10345.380, 452.037, 52841.328 24/04/07,22:36:13,01,10,1, 11.9,1,1, -0.044, 10345.381, 452.034, 52841.275 24/04/07,22:36:13,02,10,1, 11.9,1,1, -0.044, 10345.392, 452.034, 52841.297 24/04/07,22:36:13,03,10,1, 11.9,1,1, -0.044, 10345.394, 452.029, 52841.231 24/04/07,22:36:13,04,10,1, 11.9,1,1, -0.044, 10345.401, 452.015, 52841.248 24/04/07,22:36:13,05,10,1, 11.9,1,1, -0.044, 10345.395, 452.042, 52841.217 24/04/07,22:36:13,06,10,1, 11.9,1,1, -0.044, 10345.413, 452.022, 52841.284 24/04/07,22:36:13,07,10,1, 11.9,1,1, -0.044, 10345.433, 452.041, 52841.186 24/04/07,22:36:13,08,10,1, 11.9,1,1, -0.044, 10345.447, 452.021, 52841.224 24/04/07,22:36:13,09,10,1, 11.9,1,1, -0.044, 10345.431, 452.034, 52841.287 24/04/07,22:36:13,10,10,1, 11.9,1,1, -0.044, 10345.464, 452.049, 52841.207 24/04/07,22:36:13,11,10,1, 11.9,1,1, -0.044, 10345.478, 452.052, 52841.260 24/04/07,22:36:13,12,10,1, 11.9,1,1, -0.044, 10345.447, 452.044, 52841.219 24/04/07,22:36:13,13,10,1, 11.9,1,1, -0.044, 10345.463, 452.042, 52841.282 24/04/07,22:36:13,14,10,1, 11.9,1,1, -0.044, 10345.466, 452.014, 52841.264 24/04/07,22:36:13,15,10,1, 11.9,1,1, -0.044, 10345.470, 452.029, 52841.308 24/04/07,22:36:13,16,10,1, 11.9,1,1, -0.044, 10345.478, 452.048, 52841.269 24/04/07,22:36:13,17,10,1, 11.9,1,1, -0.044, 10345.499, 452.041, 52841.273 24/04/07,22:36:13,18,10,1, 11.9,1,1, -0.044, 10345.504, 452.053, 52841.257 24/04/07,22:36:13,19,10,1, 11.9,1,1, -0.044, 10345.506, 452.035, 52841.261 24/04/07,22:36:14,00,10,1, 11.9,1,1, -0.040, 10345.505, 452.035, 52841.261 24/04/07,22:36:14,01,10,1, 11.9,1,1, -0.040, 10345.516, 452.042, 52841.304 24/04/07,22:36:14,02,10,1, 11.9,1,1, -0.040, 10345.549, 452.025, 52841.254 24/04/07,22:36:14,03,10,1, 11.9,1,1, -0.040, 10345.517, 452.020, 52841.256 24/04/07,22:36:14,04,10,1, 11.9,1,1, -0.040, 10345.544, 452.033, 52841.265 24/04/07,22:36:14,05,10,1, 11.9,1,1, -0.040, 10345.563, 452.040, 52841.279 24/04/07,22:36:14,06,10,1, 11.9,1,1, -0.040, 10345.575, 452.045, 52841.282 24/04/07,22:36:14,07,10,1, 11.9,1,1, -0.040, 10345.561, 452.027, 52841.272 24/04/07,22:36:14,08,10,1, 11.9,1,1, -0.040, 10345.566, 452.026, 52841.251 24/04/07,22:36:14,09,10,1, 11.9,1,1, -0.040, 10345.595, 452.036, 52841.304 24/04/07,22:36:14,10,10,1, 11.9,1,1, -0.040, 10345.612, 452.033, 52841.304 24/04/07,22:36:14,11,10,1, 11.9,1,1, -0.040, 10345.624, 452.023, 52841.295 24/04/07,22:36:14,12,10,1, 11.9,1,1, -0.040, 10345.619, 452.014, 52841.290 24/04/07,22:36:14,13,10,1, 11.9,1,1, -0.040, 10345.600, 452.019, 52841.310 24/04/07,22:36:14,14,10,1, 11.9,1,1, -0.040, 10345.638, 452.037, 52841.317 24/04/07,22:36:14,15,10,1, 11.9,1,1, -0.040, 10345.628, 452.045, 52841.316 24/04/07,22:36:14,16,10,1, 11.9,1,1, -0.040, 10345.657, 452.036, 52841.295 24/04/07,22:36:14,17,10,1, 11.9,1,1, -0.040, 10345.652, 452.030, 52841.316 24/04/07,22:36:14,18,10,1, 11.9,1,1, -0.040, 10345.694, 452.030, 52841.295 24/04/07,22:36:14,19,10,1, 11.9,1,1, -0.040, 10345.684, 452.015, 52841.294 24/04/07,22:36:15,00,10,1, 11.9,1,1, -0.041, 10345.681, 452.015, 52841.294 24/04/07,22:36:15,01,10,1, 11.9,1,1, -0.041, 10345.699, 452.006, 52841.241 24/04/07,22:36:15,02,10,1, 11.9,1,1, -0.041, 10345.712, 452.022, 52841.250 24/04/07,22:36:15,03,10,1, 11.9,1,1, -0.041, 10345.685, 452.006, 52841.293 24/04/07,22:36:15,04,10,1, 11.9,1,1, -0.041, 10345.718, 452.036, 52841.308 24/04/07,22:36:15,05,10,1, 11.9,1,1, -0.041, 10345.714, 451.996, 52841.271 24/04/07,22:36:15,06,10,1, 11.9,1,1, -0.041, 10345.732, 452.027, 52841.298 24/04/07,22:36:15,07,10,1, 11.9,1,1, -0.041, 10345.741, 452.009, 52841.280 24/04/07,22:36:15,08,10,1, 11.9,1,1, -0.041, 10345.760, 451.991, 52841.268 24/04/07,22:36:15,09,10,1, 11.9,1,1, -0.041, 10345.770, 451.995, 52841.286 24/04/07,22:36:15,10,10,1, 11.9,1,1, -0.041, 10345.762, 452.000, 52841.280 24/04/07,22:36:15,11,10,1, 11.9,1,1, -0.041, 10345.773, 451.998, 52841.304 24/04/07,22:36:15,12,10,1, 11.9,1,1, -0.041, 10345.779, 451.996, 52841.295 24/04/07,22:36:15,13,10,1, 11.9,1,1, -0.041, 10345.787, 452.027, 52841.286 24/04/07,22:36:15,14,10,1, 11.9,1,1, -0.041, 10345.819, 452.023, 52841.327 24/04/07,22:36:15,15,10,1, 11.9,1,1, -0.041, 10345.794, 452.007, 52841.333 24/04/07,22:36:15,16,10,1, 11.9,1,1, -0.041, 10345.824, 452.018, 52841.312 24/04/07,22:36:15,17,10,1, 11.9,1,1, -0.041, 10345.838, 452.014, 52841.294 24/04/07,22:36:15,18,10,1, 11.9,1,1, -0.041, 10345.823, 452.029, 52841.286 24/04/07,22:36:15,19,10,1, 11.9,1,1, -0.041, 10345.841, 451.992, 52841.285 24/04/07,22:36:16,00,09,1, 11.9,1,1, -0.041, 10345.839, 451.992, 52841.285 24/04/07,22:36:16,01,09,1, 11.9,1,1, -0.041, 10345.842, 452.001, 52841.344 24/04/07,22:36:16,02,09,1, 11.9,1,1, -0.041, 10345.855, 452.006, 52841.326 24/04/07,22:36:16,03,09,1, 11.9,1,1, -0.041, 10345.892, 451.974, 52841.295 24/04/07,22:36:16,04,09,1, 11.9,1,1, -0.041, 10345.868, 452.017, 52841.313 24/04/07,22:36:16,05,09,1, 11.9,1,1, -0.041, 10345.887, 452.011, 52841.325 24/04/07,22:36:16,06,09,1, 11.9,1,1, -0.041, 10345.882, 452.017, 52841.423 24/04/07,22:36:16,07,09,1, 11.9,1,1, -0.041, 10345.937, 451.981, 52841.261 24/04/07,22:36:16,08,09,1, 11.9,1,1, -0.041, 10345.915, 451.996, 52841.360 24/04/07,22:36:16,09,09,1, 11.9,1,1, -0.041, 10345.918, 451.966, 52841.311 24/04/07,22:36:16,10,09,1, 11.9,1,1, -0.041, 10345.932, 451.990, 52841.369 24/04/07,22:36:16,11,09,1, 11.9,1,1, -0.041, 10345.946, 451.969, 52841.349 24/04/07,22:36:16,12,09,1, 11.9,1,1, -0.041, 10345.958, 451.974, 52841.305 24/04/07,22:36:16,13,09,1, 11.9,1,1, -0.041, 10345.981, 451.960, 52841.294 24/04/07,22:36:16,14,09,1, 11.9,1,1, -0.041, 10345.968, 451.984, 52841.289 24/04/07,22:36:16,15,09,1, 11.9,1,1, -0.041, 10345.971, 451.971, 52841.337 24/04/07,22:36:16,16,09,1, 11.9,1,1, -0.041, 10345.990, 451.972, 52841.336 24/04/07,22:36:16,17,09,1, 11.9,1,1, -0.041, 10345.977, 451.977, 52841.310 24/04/07,22:36:16,18,09,1, 11.9,1,1, -0.041, 10345.972, 451.961, 52841.323 24/04/07,22:36:16,19,09,1, 11.9,1,1, -0.041, 10345.989, 451.979, 52841.346 24/04/07,22:36:17,00,09,1, 11.9,1,1, -0.040, 10345.989, 451.979, 52841.346 24/04/07,22:36:17,01,09,1, 11.9,1,1, -0.040, 10346.040, 451.940, 52841.350 24/04/07,22:36:17,02,09,1, 11.9,1,1, -0.040, 10346.025, 451.951, 52841.266 24/04/07,22:36:17,03,09,1, 11.9,1,1, -0.040, 10346.020, 451.972, 52841.333 24/04/07,22:36:17,04,09,1, 11.9,1,1, -0.040, 10346.069, 451.958, 52841.313 24/04/07,22:36:17,05,09,1, 11.9,1,1, -0.040, 10346.051, 451.960, 52841.324 24/04/07,22:36:17,06,09,1, 11.9,1,1, -0.040, 10346.057, 451.965, 52841.304 24/04/07,22:36:17,07,09,1, 11.9,1,1, -0.040, 10346.066, 451.961, 52841.301 24/04/07,22:36:17,08,09,1, 11.9,1,1, -0.040, 10346.071, 451.955, 52841.281 24/04/07,22:36:17,09,09,1, 11.9,1,1, -0.040, 10346.081, 451.951, 52841.344 24/04/07,22:36:17,10,09,1, 11.9,1,1, -0.040, 10346.093, 451.930, 52841.288 24/04/07,22:36:17,11,09,1, 11.9,1,1, -0.040, 10346.101, 451.959, 52841.314 24/04/07,22:36:17,12,09,1, 11.9,1,1, -0.040, 10346.095, 451.922, 52841.360 24/04/07,22:36:17,13,09,1, 11.9,1,1, -0.040, 10346.114, 451.930, 52841.305 24/04/07,22:36:17,14,09,1, 11.9,1,1, -0.040, 10346.122, 451.914, 52841.288 24/04/07,22:36:17,15,09,1, 11.9,1,1, -0.040, 10346.127, 451.919, 52841.282 24/04/07,22:36:17,16,09,1, 11.9,1,1, -0.040, 10346.159, 451.904, 52841.292 24/04/07,22:36:17,17,09,1, 11.9,1,1, -0.040, 10346.145, 451.920, 52841.385 24/04/07,22:36:17,18,09,1, 11.9,1,1, -0.040, 10346.162, 451.900, 52841.333 24/04/07,22:36:17,19,09,1, 11.9,1,1, -0.040, 10346.171, 451.918, 52841.352 24/04/07,22:36:18,00,09,1, 11.8,1,1, -0.041, 10346.165, 451.918, 52841.352 24/04/07,22:36:18,01,09,1, 11.8,1,1, -0.041, 10346.189, 451.915, 52841.312 24/04/07,22:36:18,02,09,1, 11.8,1,1, -0.041, 10346.200, 451.901, 52841.315 24/04/07,22:36:18,03,09,1, 11.8,1,1, -0.041, 10346.202, 451.912, 52841.308 24/04/07,22:36:18,04,09,1, 11.8,1,1, -0.041, 10346.209, 451.905, 52841.365 24/04/07,22:36:18,05,09,1, 11.8,1,1, -0.041, 10346.189, 451.897, 52841.339 24/04/07,22:36:18,06,09,1, 11.8,1,1, -0.041, 10346.229, 451.885, 52841.343 24/04/07,22:36:18,07,09,1, 11.8,1,1, -0.041, 10346.223, 451.888, 52841.339 24/04/07,22:36:18,08,09,1, 11.8,1,1, -0.041, 10346.244, 451.873, 52841.286 24/04/07,22:36:18,09,09,1, 11.8,1,1, -0.041, 10346.262, 451.882, 52841.302 24/04/07,22:36:18,10,09,1, 11.8,1,1, -0.041, 10346.253, 451.876, 52841.290 24/04/07,22:36:18,11,09,1, 11.8,1,1, -0.041, 10346.270, 451.873, 52841.262 24/04/07,22:36:18,12,09,1, 11.8,1,1, -0.041, 10346.281, 451.869, 52841.272 24/04/07,22:36:18,13,09,1, 11.8,1,1, -0.041, 10346.292, 451.873, 52841.305 24/04/07,22:36:18,14,09,1, 11.8,1,1, -0.041, 10346.277, 451.864, 52841.281 24/04/07,22:36:18,15,09,1, 11.8,1,1, -0.041, 10346.311, 451.860, 52841.294 24/04/07,22:36:18,16,09,1, 11.8,1,1, -0.041, 10346.320, 451.865, 52841.323 24/04/07,22:36:18,17,09,1, 11.8,1,1, -0.041, 10346.296, 451.854, 52841.300 24/04/07,22:36:18,18,09,1, 11.8,1,1, -0.041, 10346.322, 451.876, 52841.361 24/04/07,22:36:18,19,09,1, 11.8,1,1, -0.041, 10346.317, 451.855, 52841.314 24/04/07,22:36:19,00,09,1, 11.9,1,1, -0.043, 10346.315, 451.855, 52841.314 24/04/07,22:36:19,01,09,1, 11.9,1,1, -0.043, 10346.358, 451.867, 52841.299 24/04/07,22:36:19,02,09,1, 11.9,1,1, -0.043, 10346.380, 451.857, 52841.308 24/04/07,22:36:19,03,09,1, 11.9,1,1, -0.043, 10346.364, 451.862, 52841.345 24/04/07,22:36:19,04,09,1, 11.9,1,1, -0.043, 10346.401, 451.855, 52841.311 24/04/07,22:36:19,05,09,1, 11.9,1,1, -0.043, 10346.406, 451.852, 52841.270 24/04/07,22:36:19,06,09,1, 11.9,1,1, -0.043, 10346.425, 451.842, 52841.319 24/04/07,22:36:19,07,09,1, 11.9,1,1, -0.043, 10346.414, 451.841, 52841.312 24/04/07,22:36:19,08,09,1, 11.9,1,1, -0.043, 10346.419, 451.855, 52841.310 24/04/07,22:36:19,09,09,1, 11.9,1,1, -0.043, 10346.432, 451.857, 52841.343 24/04/07,22:36:19,10,09,1, 11.9,1,1, -0.043, 10346.453, 451.856, 52841.338 24/04/07,22:36:19,11,09,1, 11.9,1,1, -0.043, 10346.445, 451.867, 52841.322 24/04/07,22:36:19,12,09,1, 11.9,1,1, -0.043, 10346.480, 451.844, 52841.338 24/04/07,22:36:19,13,09,1, 11.9,1,1, -0.043, 10346.472, 451.828, 52841.302 24/04/07,22:36:19,14,09,1, 11.9,1,1, -0.043, 10346.493, 451.823, 52841.322 24/04/07,22:36:19,15,09,1, 11.9,1,1, -0.043, 10346.488, 451.828, 52841.335 24/04/07,22:36:19,16,09,1, 11.9,1,1, -0.043, 10346.478, 451.834, 52841.295 24/04/07,22:36:19,17,09,1, 11.9,1,1, -0.043, 10346.541, 451.818, 52841.223 24/04/07,22:36:19,18,09,1, 11.9,1,1, -0.043, 10346.513, 451.855, 52841.366 24/04/07,22:36:19,19,09,1, 11.9,1,1, -0.043, 10346.516, 451.835, 52841.359 24/04/07,22:36:20,00,10,1, 11.9,1,1, -0.039, 10346.515, 451.835, 52841.359 24/04/07,22:36:20,01,10,1, 11.9,1,1, -0.039, 10346.546, 451.832, 52841.331 24/04/07,22:36:20,02,10,1, 11.9,1,1, -0.039, 10346.557, 451.806, 52841.355 24/04/07,22:36:20,03,10,1, 11.9,1,1, -0.039, 10346.555, 451.818, 52841.336 24/04/07,22:36:20,04,10,1, 11.9,1,1, -0.039, 10346.576, 451.804, 52841.320 24/04/07,22:36:20,05,10,1, 11.9,1,1, -0.039, 10346.579, 451.796, 52841.354 24/04/07,22:36:20,06,10,1, 11.9,1,1, -0.039, 10346.582, 451.822, 52841.358 24/04/07,22:36:20,07,10,1, 11.9,1,1, -0.039, 10346.615, 451.810, 52841.355 24/04/07,22:36:20,08,10,1, 11.9,1,1, -0.039, 10346.576, 451.806, 52841.385 24/04/07,22:36:20,09,10,1, 11.9,1,1, -0.039, 10346.614, 451.825, 52841.325 24/04/07,22:36:20,10,10,1, 11.9,1,1, -0.039, 10346.635, 451.825, 52841.349 24/04/07,22:36:20,11,10,1, 11.9,1,1, -0.039, 10346.588, 451.804, 52841.350 24/04/07,22:36:20,12,10,1, 11.9,1,1, -0.039, 10346.633, 451.790, 52841.334 24/04/07,22:36:20,13,10,1, 11.9,1,1, -0.039, 10346.625, 451.811, 52841.364 24/04/07,22:36:20,14,10,1, 11.9,1,1, -0.039, 10346.663, 451.780, 52841.359 24/04/07,22:36:20,15,10,1, 11.9,1,1, -0.039, 10346.654, 451.794, 52841.346 24/04/07,22:36:20,16,10,1, 11.9,1,1, -0.039, 10346.684, 451.805, 52841.344 24/04/07,22:36:20,17,10,1, 11.9,1,1, -0.039, 10346.681, 451.794, 52841.371 24/04/07,22:36:20,18,10,1, 11.9,1,1, -0.039, 10346.658, 451.794, 52841.220 24/04/07,22:36:20,19,10,1, 11.9,1,1, -0.039, 10346.718, 451.787, 52841.374 24/04/07,22:36:21,00,10,1, 11.9,1,1, -0.038, 10346.715, 451.787, 52841.374 24/04/07,22:36:21,01,10,1, 11.9,1,1, -0.038, 10346.729, 451.762, 52841.321 24/04/07,22:36:21,02,10,1, 11.9,1,1, -0.038, 10346.723, 451.776, 52841.288 24/04/07,22:36:21,03,10,1, 11.9,1,1, -0.038, 10346.726, 451.778, 52841.356 24/04/07,22:36:21,04,10,1, 11.9,1,1, -0.038, 10346.759, 451.788, 52841.356 24/04/07,22:36:21,05,10,1, 11.9,1,1, -0.038, 10346.746, 451.794, 52841.291 24/04/07,22:36:21,06,10,1, 11.9,1,1, -0.038, 10346.771, 451.786, 52841.340 24/04/07,22:36:21,07,10,1, 11.9,1,1, -0.038, 10346.781, 451.773, 52841.336 24/04/07,22:36:21,08,10,1, 11.9,1,1, -0.038, 10346.785, 451.767, 52841.347 24/04/07,22:36:21,09,10,1, 11.9,1,1, -0.038, 10346.795, 451.768, 52841.350 24/04/07,22:36:21,10,10,1, 11.9,1,1, -0.038, 10346.801, 451.763, 52841.343 24/04/07,22:36:21,11,10,1, 11.9,1,1, -0.038, 10346.821, 451.770, 52841.346 24/04/07,22:36:21,12,10,1, 11.9,1,1, -0.038, 10346.778, 451.771, 52841.298 24/04/07,22:36:21,13,10,1, 11.9,1,1, -0.038, 10346.808, 451.777, 52841.349 24/04/07,22:36:21,14,10,1, 11.9,1,1, -0.038, 10346.821, 451.750, 52841.377 24/04/07,22:36:21,15,10,1, 11.9,1,1, -0.038, 10346.819, 451.758, 52841.357 24/04/07,22:36:21,16,10,1, 11.9,1,1, -0.038, 10346.846, 451.735, 52841.307 24/04/07,22:36:21,17,10,1, 11.9,1,1, -0.038, 10346.868, 451.735, 52841.398 24/04/07,22:36:21,18,10,1, 11.9,1,1, -0.038, 10346.862, 451.733, 52841.336 24/04/07,22:36:21,19,10,1, 11.9,1,1, -0.038, 10346.846, 451.755, 52841.368 24/04/07,22:36:22,00,10,1, 11.9,1,1, -0.041, 10346.841, 451.755, 52841.368 24/04/07,22:36:22,01,10,1, 11.9,1,1, -0.041, 10346.850, 451.750, 52841.356 24/04/07,22:36:22,02,10,1, 11.9,1,1, -0.041, 10346.867, 451.757, 52841.342 24/04/07,22:36:22,03,10,1, 11.9,1,1, -0.041, 10346.896, 451.754, 52841.338 24/04/07,22:36:22,04,10,1, 11.9,1,1, -0.041, 10346.886, 451.762, 52841.361 24/04/07,22:36:22,05,10,1, 11.9,1,1, -0.041, 10346.904, 451.747, 52841.401 24/04/07,22:36:22,06,10,1, 11.9,1,1, -0.041, 10346.915, 451.733, 52841.306 24/04/07,22:36:22,07,10,1, 11.9,1,1, -0.041, 10346.906, 451.730, 52841.274 24/04/07,22:36:22,08,10,1, 11.9,1,1, -0.041, 10346.903, 451.739, 52841.334 24/04/07,22:36:22,09,10,1, 11.9,1,1, -0.041, 10346.907, 451.722, 52841.367 24/04/07,22:36:22,10,10,1, 11.9,1,1, -0.041, 10346.947, 451.751, 52841.354 24/04/07,22:36:22,11,10,1, 11.9,1,1, -0.041, 10346.931, 451.733, 52841.362 24/04/07,22:36:22,12,10,1, 11.9,1,1, -0.041, 10346.975, 451.734, 52841.347 24/04/07,22:36:22,13,10,1, 11.9,1,1, -0.041, 10346.952, 451.729, 52841.356 24/04/07,22:36:22,14,10,1, 11.9,1,1, -0.041, 10346.978, 451.755, 52841.366 24/04/07,22:36:22,15,10,1, 11.9,1,1, -0.041, 10347.006, 451.729, 52841.336 24/04/07,22:36:22,16,10,1, 11.9,1,1, -0.041, 10346.992, 451.746, 52841.331 24/04/07,22:36:22,17,10,1, 11.9,1,1, -0.041, 10347.004, 451.722, 52841.261 24/04/07,22:36:22,18,10,1, 11.9,1,1, -0.041, 10346.996, 451.730, 52841.279 24/04/07,22:36:22,19,10,1, 11.9,1,1, -0.041, 10347.016, 451.742, 52841.352 24/04/07,22:36:23,00,10,1, 11.9,1,1, -0.040, 10347.008, 451.742, 52841.352 24/04/07,22:36:23,01,10,1, 11.9,1,1, -0.040, 10347.056, 451.719, 52841.361 24/04/07,22:36:23,02,10,1, 11.9,1,1, -0.040, 10347.049, 451.728, 52841.405 24/04/07,22:36:23,03,10,1, 11.9,1,1, -0.040, 10347.042, 451.715, 52841.296 24/04/07,22:36:23,04,10,1, 11.9,1,1, -0.040, 10347.057, 451.725, 52841.344 24/04/07,22:36:23,05,10,1, 11.9,1,1, -0.040, 10347.057, 451.735, 52841.297 24/04/07,22:36:23,06,10,1, 11.9,1,1, -0.040, 10347.068, 451.707, 52841.385 24/04/07,22:36:23,07,10,1, 11.9,1,1, -0.040, 10347.090, 451.728, 52841.348 24/04/07,22:36:23,08,10,1, 11.9,1,1, -0.040, 10347.081, 451.716, 52841.249 24/04/07,22:36:23,09,10,1, 11.9,1,1, -0.040, 10347.099, 451.715, 52841.252 24/04/07,22:36:23,10,10,1, 11.9,1,1, -0.040, 10347.122, 451.702, 52841.315 24/04/07,22:36:23,11,10,1, 11.9,1,1, -0.040, 10347.133, 451.701, 52841.324 24/04/07,22:36:23,12,10,1, 11.9,1,1, -0.040, 10347.099, 451.717, 52841.349 24/04/07,22:36:23,13,10,1, 11.9,1,1, -0.040, 10347.130, 451.704, 52841.481 24/04/07,22:36:23,14,10,1, 11.9,1,1, -0.040, 10347.141, 451.709, 52841.289 24/04/07,22:36:23,15,10,1, 11.9,1,1, -0.040, 10347.161, 451.680, 52841.274 24/04/07,22:36:23,16,10,1, 11.9,1,1, -0.040, 10347.156, 451.703, 52841.285 24/04/07,22:36:23,17,10,1, 11.9,1,1, -0.040, 10347.180, 451.709, 52841.333 24/04/07,22:36:23,18,10,1, 11.9,1,1, -0.040, 10347.163, 451.690, 52841.243 24/04/07,22:36:23,19,10,1, 11.9,1,1, -0.040, 10347.168, 451.705, 52841.354 24/04/07,22:36:24,00,10,1, 11.9,1,1, -0.044, 10347.166, 451.705, 52841.354 24/04/07,22:36:24,01,10,1, 11.9,1,1, -0.044, 10347.209, 451.678, 52841.293 24/04/07,22:36:24,02,10,1, 11.9,1,1, -0.044, 10347.218, 451.682, 52841.270 24/04/07,22:36:24,03,10,1, 11.9,1,1, -0.044, 10347.202, 451.685, 52841.302 24/04/07,22:36:24,04,10,1, 11.9,1,1, -0.044, 10347.243, 451.676, 52841.304 24/04/07,22:36:24,05,10,1, 11.9,1,1, -0.044, 10347.225, 451.693, 52841.328 24/04/07,22:36:24,06,10,1, 11.9,1,1, -0.044, 10347.243, 451.684, 52841.336 24/04/07,22:36:24,07,10,1, 11.9,1,1, -0.044, 10347.218, 451.676, 52841.357 24/04/07,22:36:24,08,10,1, 11.9,1,1, -0.044, 10347.287, 451.667, 52841.239 24/04/07,22:36:24,09,10,1, 11.9,1,1, -0.044, 10347.248, 451.663, 52841.323 24/04/07,22:36:24,10,10,1, 11.9,1,1, -0.044, 10347.280, 451.662, 52841.338 24/04/07,22:36:24,11,10,1, 11.9,1,1, -0.044, 10347.296, 451.654, 52841.341 24/04/07,22:36:24,12,10,1, 11.9,1,1, -0.044, 10347.291, 451.663, 52841.303 24/04/07,22:36:24,13,10,1, 11.9,1,1, -0.044, 10347.280, 451.676, 52841.281 24/04/07,22:36:24,14,10,1, 11.9,1,1, -0.044, 10347.308, 451.670, 52841.285 24/04/07,22:36:24,15,10,1, 11.9,1,1, -0.044, 10347.305, 451.675, 52841.269 24/04/07,22:36:24,16,10,1, 11.9,1,1, -0.044, 10347.340, 451.678, 52841.309 24/04/07,22:36:24,17,10,1, 11.9,1,1, -0.044, 10347.337, 451.648, 52841.288 24/04/07,22:36:24,18,10,1, 11.9,1,1, -0.044, 10347.346, 451.661, 52841.350 24/04/07,22:36:24,19,10,1, 11.9,1,1, -0.044, 10347.341, 451.666, 52841.252 24/04/07,22:36:25,00,10,1, 11.8,1,1, -0.046, 10347.341, 451.666, 52841.252 24/04/07,22:36:25,01,10,1, 11.8,1,1, -0.046, 10347.372, 451.648, 52841.312 24/04/07,22:36:25,02,10,1, 11.8,1,1, -0.046, 10347.371, 451.628, 52841.267 24/04/07,22:36:25,03,10,1, 11.8,1,1, -0.046, 10347.379, 451.623, 52841.282 24/04/07,22:36:25,04,10,1, 11.8,1,1, -0.046, 10347.401, 451.642, 52841.331 24/04/07,22:36:25,05,10,1, 11.8,1,1, -0.046, 10347.429, 451.641, 52841.347 24/04/07,22:36:25,06,10,1, 11.8,1,1, -0.046, 10347.406, 451.615, 52841.308 24/04/07,22:36:25,07,10,1, 11.8,1,1, -0.046, 10347.417, 451.632, 52841.295 24/04/07,22:36:25,08,10,1, 11.8,1,1, -0.046, 10347.413, 451.631, 52841.343 24/04/07,22:36:25,09,10,1, 11.8,1,1, -0.046, 10347.437, 451.616, 52841.256 24/04/07,22:36:25,10,10,1, 11.8,1,1, -0.046, 10347.441, 451.608, 52841.312 24/04/07,22:36:25,11,10,1, 11.8,1,1, -0.046, 10347.451, 451.643, 52841.320 24/04/07,22:36:25,12,10,1, 11.8,1,1, -0.046, 10347.446, 451.613, 52841.336 24/04/07,22:36:25,13,10,1, 11.8,1,1, -0.046, 10347.476, 451.632, 52841.380 24/04/07,22:36:25,14,10,1, 11.8,1,1, -0.046, 10347.484, 451.602, 52841.294 24/04/07,22:36:25,15,10,1, 11.8,1,1, -0.046, 10347.498, 451.635, 52841.337 24/04/07,22:36:25,16,10,1, 11.8,1,1, -0.046, 10347.505, 451.620, 52841.326 24/04/07,22:36:25,17,10,1, 11.8,1,1, -0.046, 10347.498, 451.607, 52841.286 24/04/07,22:36:25,18,10,1, 11.8,1,1, -0.046, 10347.517, 451.611, 52841.274 24/04/07,22:36:25,19,10,1, 11.8,1,1, -0.046, 10347.524, 451.592, 52841.306 24/04/07,22:36:26,00,10,1, 11.9,1,1, -0.044, 10347.517, 451.592, 52841.306 24/04/07,22:36:26,01,10,1, 11.9,1,1, -0.044, 10347.550, 451.610, 52841.300 24/04/07,22:36:26,02,10,1, 11.9,1,1, -0.044, 10347.568, 451.607, 52841.351 24/04/07,22:36:26,03,10,1, 11.9,1,1, -0.044, 10347.572, 451.622, 52841.349 24/04/07,22:36:26,04,10,1, 11.9,1,1, -0.044, 10347.573, 451.595, 52841.372 24/04/07,22:36:26,05,10,1, 11.9,1,1, -0.044, 10347.578, 451.573, 52841.327 24/04/07,22:36:26,06,10,1, 11.9,1,1, -0.044, 10347.595, 451.569, 52841.318 24/04/07,22:36:26,07,10,1, 11.9,1,1, -0.044, 10347.572, 451.573, 52841.362 24/04/07,22:36:26,08,10,1, 11.9,1,1, -0.044, 10347.605, 451.581, 52841.367 24/04/07,22:36:26,09,10,1, 11.9,1,1, -0.044, 10347.599, 451.576, 52841.306 24/04/07,22:36:26,10,10,1, 11.9,1,1, -0.044, 10347.623, 451.577, 52841.334 24/04/07,22:36:26,11,10,1, 11.9,1,1, -0.044, 10347.618, 451.589, 52841.348 24/04/07,22:36:26,12,10,1, 11.9,1,1, -0.044, 10347.636, 451.571, 52841.307 24/04/07,22:36:26,13,10,1, 11.9,1,1, -0.044, 10347.653, 451.556, 52841.239 24/04/07,22:36:26,14,10,1, 11.9,1,1, -0.044, 10347.656, 451.548, 52841.244 24/04/07,22:36:26,15,10,1, 11.9,1,1, -0.044, 10347.672, 451.531, 52841.278 24/04/07,22:36:26,16,10,1, 11.9,1,1, -0.044, 10347.648, 451.568, 52841.197 24/04/07,22:36:26,17,10,1, 11.9,1,1, -0.044, 10347.663, 451.583, 52841.453 24/04/07,22:36:26,18,10,1, 11.9,1,1, -0.044, 10347.708, 451.541, 52841.313 24/04/07,22:36:26,19,10,1, 11.9,1,1, -0.044, 10347.710, 451.547, 52841.287 24/04/07,22:36:27,00,10,1, 11.9,1,1, -0.040, 10347.708, 451.547, 52841.287 24/04/07,22:36:27,01,10,1, 11.9,1,1, -0.040, 10347.738, 451.562, 52841.388 24/04/07,22:36:27,02,10,1, 11.9,1,1, -0.040, 10347.731, 451.559, 52841.356 24/04/07,22:36:27,03,10,1, 11.9,1,1, -0.040, 10347.721, 451.536, 52841.291 24/04/07,22:36:27,04,10,1, 11.9,1,1, -0.040, 10347.754, 451.529, 52841.305 24/04/07,22:36:27,05,10,1, 11.9,1,1, -0.040, 10347.745, 451.502, 52841.308 24/04/07,22:36:27,06,10,1, 11.9,1,1, -0.040, 10347.760, 451.513, 52841.324 24/04/07,22:36:27,07,10,1, 11.9,1,1, -0.040, 10347.754, 451.548, 52841.324 24/04/07,22:36:27,08,10,1, 11.9,1,1, -0.040, 10347.773, 451.538, 52841.327 24/04/07,22:36:27,09,10,1, 11.9,1,1, -0.040, 10347.781, 451.526, 52841.265 24/04/07,22:36:27,10,10,1, 11.9,1,1, -0.040, 10347.795, 451.516, 52841.272 24/04/07,22:36:27,11,10,1, 11.9,1,1, -0.040, 10347.792, 451.519, 52841.336 24/04/07,22:36:27,12,10,1, 11.9,1,1, -0.040, 10347.820, 451.510, 52841.269 24/04/07,22:36:27,13,10,1, 11.9,1,1, -0.040, 10347.811, 451.508, 52841.263 24/04/07,22:36:27,14,10,1, 11.9,1,1, -0.040, 10347.810, 451.525, 52841.312 24/04/07,22:36:27,15,10,1, 11.9,1,1, -0.040, 10347.819, 451.502, 52841.345 24/04/07,22:36:27,16,10,1, 11.9,1,1, -0.040, 10347.833, 451.524, 52841.326 24/04/07,22:36:27,17,10,1, 11.9,1,1, -0.040, 10347.855, 451.489, 52841.241 24/04/07,22:36:27,18,10,1, 11.9,1,1, -0.040, 10347.874, 451.507, 52841.263 24/04/07,22:36:27,19,10,1, 11.9,1,1, -0.040, 10347.862, 451.494, 52841.278 24/04/07,22:36:28,00,10,1, 11.8,1,1, -0.043, 10347.859, 451.494, 52841.278 24/04/07,22:36:28,01,10,1, 11.8,1,1, -0.043, 10347.871, 451.442, 52841.260 24/04/07,22:36:28,02,10,1, 11.8,1,1, -0.043, 10347.874, 451.495, 52841.264 24/04/07,22:36:28,03,10,1, 11.8,1,1, -0.043, 10347.913, 451.484, 52841.247 24/04/07,22:36:28,04,10,1, 11.8,1,1, -0.043, 10347.925, 451.482, 52841.294 24/04/07,22:36:28,05,10,1, 11.8,1,1, -0.043, 10347.928, 451.464, 52841.308 24/04/07,22:36:28,06,10,1, 11.8,1,1, -0.043, 10347.935, 451.465, 52841.217 24/04/07,22:36:28,07,10,1, 11.8,1,1, -0.043, 10347.934, 451.440, 52841.334 24/04/07,22:36:28,08,10,1, 11.8,1,1, -0.043, 10347.925, 451.434, 52841.317 24/04/07,22:36:28,09,10,1, 11.8,1,1, -0.043, 10347.953, 451.447, 52841.306 24/04/07,22:36:28,10,10,1, 11.8,1,1, -0.043, 10347.968, 451.426, 52841.236 24/04/07,22:36:28,11,10,1, 11.8,1,1, -0.043, 10348.008, 451.423, 52841.169 24/04/07,22:36:28,12,10,1, 11.8,1,1, -0.043, 10347.946, 451.450, 52841.332 24/04/07,22:36:28,13,10,1, 11.8,1,1, -0.043, 10347.995, 451.420, 52841.090 24/04/07,22:36:28,14,10,1, 11.8,1,1, -0.043, 10347.978, 451.431, 52841.371 24/04/07,22:36:28,15,10,1, 11.8,1,1, -0.043, 10347.994, 451.450, 52841.248 24/04/07,22:36:28,16,10,1, 11.8,1,1, -0.043, 10348.003, 451.405, 52841.256 24/04/07,22:36:28,17,10,1, 11.8,1,1, -0.043, 10348.012, 451.416, 52841.310 24/04/07,22:36:28,18,10,1, 11.8,1,1, -0.043, 10348.009, 451.393, 52841.229 24/04/07,22:36:28,19,10,1, 11.8,1,1, -0.043, 10348.031, 451.399, 52841.276 24/04/07,22:36:29,00,10,1, 11.9,1,1, -0.041, 10348.026, 451.399, 52841.276 24/04/07,22:36:29,01,10,1, 11.9,1,1, -0.041, 10348.029, 451.399, 52841.308 24/04/07,22:36:29,02,10,1, 11.9,1,1, -0.041, 10348.072, 451.396, 52841.215 24/04/07,22:36:29,03,10,1, 11.9,1,1, -0.041, 10348.072, 451.409, 52841.323 24/04/07,22:36:29,04,10,1, 11.9,1,1, -0.041, 10348.067, 451.376, 52841.296 24/04/07,22:36:29,05,10,1, 11.9,1,1, -0.041, 10348.089, 451.372, 52841.252 24/04/07,22:36:29,06,10,1, 11.9,1,1, -0.041, 10348.081, 451.366, 52841.204 24/04/07,22:36:29,07,10,1, 11.9,1,1, -0.041, 10348.093, 451.368, 52841.282 24/04/07,22:36:29,08,10,1, 11.9,1,1, -0.041, 10348.119, 451.353, 52841.259 24/04/07,22:36:29,09,10,1, 11.9,1,1, -0.041, 10348.092, 451.350, 52841.223 24/04/07,22:36:29,10,10,1, 11.9,1,1, -0.041, 10348.118, 451.360, 52841.224 24/04/07,22:36:29,11,10,1, 11.9,1,1, -0.041, 10348.143, 451.356, 52841.278 24/04/07,22:36:29,12,10,1, 11.9,1,1, -0.041, 10348.132, 451.344, 52841.238 24/04/07,22:36:29,13,10,1, 11.9,1,1, -0.041, 10348.163, 451.353, 52841.220 24/04/07,22:36:29,14,10,1, 11.9,1,1, -0.041, 10348.150, 451.324, 52841.188 24/04/07,22:36:29,15,10,1, 11.9,1,1, -0.041, 10348.149, 451.331, 52841.250 24/04/07,22:36:29,16,10,1, 11.9,1,1, -0.041, 10348.182, 451.342, 52841.223 24/04/07,22:36:29,17,10,1, 11.9,1,1, -0.041, 10348.179, 451.318, 52841.230 24/04/07,22:36:29,18,10,1, 11.9,1,1, -0.041, 10348.186, 451.317, 52841.225 24/04/07,22:36:29,19,10,1, 11.9,1,1, -0.041, 10348.190, 451.292, 52841.202 24/04/07,22:36:30,00,10,1, 11.9,1,1, -0.039, 10348.184, 451.292, 52841.202 24/04/07,22:36:30,01,10,1, 11.9,1,1, -0.039, 10348.199, 451.319, 52841.296 24/04/07,22:36:30,02,10,1, 11.9,1,1, -0.039, 10348.242, 451.283, 52841.227 24/04/07,22:36:30,03,10,1, 11.9,1,1, -0.039, 10348.240, 451.272, 52841.194 24/04/07,22:36:30,04,10,1, 11.9,1,1, -0.039, 10348.259, 451.266, 52841.246 24/04/07,22:36:30,05,10,1, 11.9,1,1, -0.039, 10348.245, 451.256, 52841.215 24/04/07,22:36:30,06,10,1, 11.9,1,1, -0.039, 10348.253, 451.286, 52841.204 24/04/07,22:36:30,07,10,1, 11.9,1,1, -0.039, 10348.277, 451.284, 52841.233 24/04/07,22:36:30,08,10,1, 11.9,1,1, -0.039, 10348.294, 451.288, 52841.295 24/04/07,22:36:30,09,10,1, 11.9,1,1, -0.039, 10348.310, 451.252, 52841.276 24/04/07,22:36:30,10,10,1, 11.9,1,1, -0.039, 10348.315, 451.262, 52841.254 24/04/07,22:36:30,11,10,1, 11.9,1,1, -0.039, 10348.320, 451.235, 52841.282 24/04/07,22:36:30,12,10,1, 11.9,1,1, -0.039, 10348.355, 451.257, 52841.223 24/04/07,22:36:30,13,10,1, 11.9,1,1, -0.039, 10348.337, 451.236, 52841.271 24/04/07,22:36:30,14,10,1, 11.9,1,1, -0.039, 10348.348, 451.222, 52841.188 24/04/07,22:36:30,15,10,1, 11.9,1,1, -0.039, 10348.362, 451.234, 52841.205 24/04/07,22:36:30,16,10,1, 11.9,1,1, -0.039, 10348.378, 451.229, 52841.216 24/04/07,22:36:30,17,10,1, 11.9,1,1, -0.039, 10348.377, 451.205, 52841.158 24/04/07,22:36:30,18,10,1, 11.9,1,1, -0.039, 10348.351, 451.212, 52841.362 24/04/07,22:36:30,19,10,1, 11.9,1,1, -0.039, 10348.371, 451.209, 52841.226 24/04/07,22:36:31,00,09,1, 11.9,1,1, -0.044, 10348.368, 451.209, 52841.226 24/04/07,22:36:31,01,09,1, 11.9,1,1, -0.044, 10348.417, 451.207, 52841.240 24/04/07,22:36:31,02,09,1, 11.9,1,1, -0.044, 10348.439, 451.182, 52841.219 24/04/07,22:36:31,03,09,1, 11.9,1,1, -0.044, 10348.408, 451.163, 52841.218 24/04/07,22:36:31,04,09,1, 11.9,1,1, -0.044, 10348.445, 451.157, 52841.195 24/04/07,22:36:31,05,09,1, 11.9,1,1, -0.044, 10348.446, 451.189, 52841.205 24/04/07,22:36:31,06,09,1, 11.9,1,1, -0.044, 10348.443, 451.188, 52841.163 24/04/07,22:36:31,07,09,1, 11.9,1,1, -0.044, 10348.467, 451.176, 52841.219 24/04/07,22:36:31,08,09,1, 11.9,1,1, -0.044, 10348.436, 451.153, 52841.033 24/04/07,22:36:31,09,09,1, 11.9,1,1, -0.044, 10348.473, 451.160, 52841.277 24/04/07,22:36:31,10,09,1, 11.9,1,1, -0.044, 10348.485, 451.139, 52841.133 24/04/07,22:36:31,11,09,1, 11.9,1,1, -0.044, 10348.497, 451.154, 52841.137 24/04/07,22:36:31,12,09,1, 11.9,1,1, -0.044, 10348.513, 451.147, 52841.163 24/04/07,22:36:31,13,09,1, 11.9,1,1, -0.044, 10348.531, 451.146, 52841.208 24/04/07,22:36:31,14,09,1, 11.9,1,1, -0.044, 10348.534, 451.170, 52841.147 24/04/07,22:36:31,15,09,1, 11.9,1,1, -0.044, 10348.557, 451.141, 52841.214 24/04/07,22:36:31,16,09,1, 11.9,1,1, -0.044, 10348.537, 451.138, 52841.203 24/04/07,22:36:31,17,09,1, 11.9,1,1, -0.044, 10348.549, 451.144, 52841.206 24/04/07,22:36:31,18,09,1, 11.9,1,1, -0.044, 10348.574, 451.124, 52841.158 24/04/07,22:36:31,19,09,1, 11.9,1,1, -0.044, 10348.577, 451.111, 52841.117 24/04/07,22:36:32,00,10,1, 11.9,1,1, -0.042, 10348.576, 451.111, 52841.117 24/04/07,22:36:32,01,10,1, 11.9,1,1, -0.042, 10348.581, 451.111, 52841.187 24/04/07,22:36:32,02,10,1, 11.9,1,1, -0.042, 10348.619, 451.124, 52841.185 24/04/07,22:36:32,03,10,1, 11.9,1,1, -0.042, 10348.623, 451.108, 52841.245 24/04/07,22:36:32,04,10,1, 11.9,1,1, -0.042, 10348.636, 451.104, 52841.224 24/04/07,22:36:32,05,10,1, 11.9,1,1, -0.042, 10348.620, 451.113, 52841.170 24/04/07,22:36:32,06,10,1, 11.9,1,1, -0.042, 10348.658, 451.093, 52841.218 24/04/07,22:36:32,07,10,1, 11.9,1,1, -0.042, 10348.638, 451.093, 52841.236 24/04/07,22:36:32,08,10,1, 11.9,1,1, -0.042, 10348.662, 451.077, 52841.212 24/04/07,22:36:32,09,10,1, 11.9,1,1, -0.042, 10348.658, 451.074, 52841.101 24/04/07,22:36:32,10,10,1, 11.9,1,1, -0.042, 10348.684, 451.081, 52841.176 24/04/07,22:36:32,11,10,1, 11.9,1,1, -0.042, 10348.714, 451.084, 52841.225 24/04/07,22:36:32,12,10,1, 11.9,1,1, -0.042, 10348.736, 451.096, 52841.145 24/04/07,22:36:32,13,10,1, 11.9,1,1, -0.042, 10348.717, 451.094, 52841.208 24/04/07,22:36:32,14,10,1, 11.9,1,1, -0.042, 10348.710, 451.080, 52841.183 24/04/07,22:36:32,15,10,1, 11.9,1,1, -0.042, 10348.746, 451.065, 52841.158 24/04/07,22:36:32,16,10,1, 11.9,1,1, -0.042, 10348.749, 451.075, 52841.163 24/04/07,22:36:32,17,10,1, 11.9,1,1, -0.042, 10348.747, 451.081, 52841.100 24/04/07,22:36:32,18,10,1, 11.9,1,1, -0.042, 10348.739, 451.078, 52841.107 24/04/07,22:36:32,19,10,1, 11.9,1,1, -0.042, 10348.770, 451.059, 52841.150 24/04/07,22:36:33,00,10,1, 12.0,1,1, -0.043, 10348.768, 451.059, 52841.150 24/04/07,22:36:33,01,10,1, 12.0,1,1, -0.043, 10348.788, 451.079, 52841.185 24/04/07,22:36:33,02,10,1, 12.0,1,1, -0.043, 10348.812, 451.075, 52841.152 24/04/07,22:36:33,03,10,1, 12.0,1,1, -0.043, 10348.835, 451.051, 52841.150 24/04/07,22:36:33,04,10,1, 12.0,1,1, -0.043, 10348.819, 451.035, 52841.145 24/04/07,22:36:33,05,10,1, 12.0,1,1, -0.043, 10348.824, 451.050, 52841.165 24/04/07,22:36:33,06,10,1, 12.0,1,1, -0.043, 10348.831, 451.053, 52841.141 24/04/07,22:36:33,07,10,1, 12.0,1,1, -0.043, 10348.863, 451.025, 52841.149 24/04/07,22:36:33,08,10,1, 12.0,1,1, -0.043, 10348.864, 451.062, 52841.167 24/04/07,22:36:33,09,10,1, 12.0,1,1, -0.043, 10348.872, 451.044, 52841.121 24/04/07,22:36:33,10,10,1, 12.0,1,1, -0.043, 10348.863, 451.073, 52841.152 24/04/07,22:36:33,11,10,1, 12.0,1,1, -0.043, 10348.891, 451.038, 52841.154 24/04/07,22:36:33,12,10,1, 12.0,1,1, -0.043, 10348.877, 451.016, 52841.158 24/04/07,22:36:33,13,10,1, 12.0,1,1, -0.043, 10348.911, 451.025, 52841.136 24/04/07,22:36:33,14,10,1, 12.0,1,1, -0.043, 10348.891, 451.051, 52841.148 24/04/07,22:36:33,15,10,1, 12.0,1,1, -0.043, 10348.898, 451.048, 52841.099 24/04/07,22:36:33,16,10,1, 12.0,1,1, -0.043, 10348.913, 451.043, 52841.134 24/04/07,22:36:33,17,10,1, 12.0,1,1, -0.043, 10348.931, 451.012, 52841.109 24/04/07,22:36:33,18,10,1, 12.0,1,1, -0.043, 10348.929, 451.027, 52841.142 24/04/07,22:36:33,19,10,1, 12.0,1,1, -0.043, 10348.945, 451.021, 52841.117 24/04/07,22:36:34,00,10,1, 11.8,1,1, -0.041, 10348.943, 451.021, 52841.117 24/04/07,22:36:34,01,10,1, 11.8,1,1, -0.041, 10348.977, 451.009, 52841.115 24/04/07,22:36:34,02,10,1, 11.8,1,1, -0.041, 10348.979, 450.986, 52841.142 24/04/07,22:36:34,03,10,1, 11.8,1,1, -0.041, 10348.986, 450.988, 52841.102 24/04/07,22:36:34,04,10,1, 11.8,1,1, -0.041, 10348.997, 451.001, 52841.144 24/04/07,22:36:34,05,10,1, 11.8,1,1, -0.041, 10349.004, 450.989, 52841.120 24/04/07,22:36:34,06,10,1, 11.8,1,1, -0.041, 10349.013, 450.994, 52841.162 24/04/07,22:36:34,07,10,1, 11.8,1,1, -0.041, 10349.013, 450.987, 52841.135 24/04/07,22:36:34,08,10,1, 11.8,1,1, -0.041, 10349.023, 451.006, 52841.182 24/04/07,22:36:34,09,10,1, 11.8,1,1, -0.041, 10349.034, 450.998, 52841.155 24/04/07,22:36:34,10,10,1, 11.8,1,1, -0.041, 10349.047, 450.977, 52841.146 24/04/07,22:36:34,11,10,1, 11.8,1,1, -0.041, 10349.045, 450.967, 52841.197 24/04/07,22:36:34,12,10,1, 11.8,1,1, -0.041, 10349.074, 450.992, 52841.087 24/04/07,22:36:34,13,10,1, 11.8,1,1, -0.041, 10349.097, 450.977, 52841.186 24/04/07,22:36:34,14,10,1, 11.8,1,1, -0.041, 10349.080, 450.993, 52841.152 24/04/07,22:36:34,15,10,1, 11.8,1,1, -0.041, 10349.078, 451.010, 52841.177 24/04/07,22:36:34,16,10,1, 11.8,1,1, -0.041, 10349.089, 450.979, 52841.139 24/04/07,22:36:34,17,10,1, 11.8,1,1, -0.041, 10349.105, 451.013, 52841.207 24/04/07,22:36:34,18,10,1, 11.8,1,1, -0.041, 10349.133, 450.977, 52840.922 24/04/07,22:36:34,19,10,1, 11.8,1,1, -0.041, 10349.138, 450.987, 52841.115 24/04/07,22:36:35,00,10,1, 11.9,1,1, -0.040, 10349.135, 450.987, 52841.115 24/04/07,22:36:35,01,10,1, 11.9,1,1, -0.040, 10349.136, 450.988, 52841.178 24/04/07,22:36:35,02,10,1, 11.9,1,1, -0.040, 10349.147, 450.980, 52841.116 24/04/07,22:36:35,03,10,1, 11.9,1,1, -0.040, 10349.143, 450.988, 52841.147 24/04/07,22:36:35,04,10,1, 11.9,1,1, -0.040, 10349.143, 450.977, 52841.169 24/04/07,22:36:35,05,10,1, 11.9,1,1, -0.040, 10349.171, 450.986, 52841.103 24/04/07,22:36:35,06,10,1, 11.9,1,1, -0.040, 10349.156, 450.967, 52841.200 24/04/07,22:36:35,07,10,1, 11.9,1,1, -0.040, 10349.176, 450.978, 52841.159 24/04/07,22:36:35,08,10,1, 11.9,1,1, -0.040, 10349.170, 450.967, 52841.170 24/04/07,22:36:35,09,10,1, 11.9,1,1, -0.040, 10349.161, 450.969, 52841.114 24/04/07,22:36:35,10,10,1, 11.9,1,1, -0.040, 10349.185, 450.958, 52841.191 24/04/07,22:36:35,11,10,1, 11.9,1,1, -0.040, 10349.193, 450.964, 52841.174 24/04/07,22:36:35,12,10,1, 11.9,1,1, -0.040, 10349.182, 450.966, 52841.166 24/04/07,22:36:35,13,10,1, 11.9,1,1, -0.040, 10349.198, 450.959, 52841.201 24/04/07,22:36:35,14,10,1, 11.9,1,1, -0.040, 10349.221, 450.954, 52841.106 24/04/07,22:36:35,15,10,1, 11.9,1,1, -0.040, 10349.204, 450.977, 52841.183 24/04/07,22:36:35,16,10,1, 11.9,1,1, -0.040, 10349.218, 450.936, 52841.159 24/04/07,22:36:35,17,10,1, 11.9,1,1, -0.040, 10349.247, 450.958, 52841.137 24/04/07,22:36:35,18,10,1, 11.9,1,1, -0.040, 10349.240, 450.929, 52841.182 24/04/07,22:36:35,19,10,1, 11.9,1,1, -0.040, 10349.219, 450.958, 52841.187 24/04/07,22:36:36,00,10,1, 12.0,1,1, -0.041, 10349.211, 450.958, 52841.187 24/04/07,22:36:36,01,10,1, 12.0,1,1, -0.041, 10349.247, 450.939, 52841.187 24/04/07,22:36:36,02,10,1, 12.0,1,1, -0.041, 10349.257, 450.967, 52841.166 24/04/07,22:36:36,03,10,1, 12.0,1,1, -0.041, 10349.250, 450.955, 52841.146 24/04/07,22:36:36,04,10,1, 12.0,1,1, -0.041, 10349.272, 450.938, 52841.117 24/04/07,22:36:36,05,10,1, 12.0,1,1, -0.041, 10349.275, 450.965, 52841.152 24/04/07,22:36:36,06,10,1, 12.0,1,1, -0.041, 10349.299, 450.952, 52841.119 24/04/07,22:36:36,07,10,1, 12.0,1,1, -0.041, 10349.273, 450.950, 52841.165 24/04/07,22:36:36,08,10,1, 12.0,1,1, -0.041, 10349.319, 450.949, 52841.134 24/04/07,22:36:36,09,10,1, 12.0,1,1, -0.041, 10349.309, 450.950, 52841.166 24/04/07,22:36:36,10,10,1, 12.0,1,1, -0.041, 10349.328, 450.975, 52841.156 24/04/07,22:36:36,11,10,1, 12.0,1,1, -0.041, 10349.330, 450.939, 52841.115 24/04/07,22:36:36,12,10,1, 12.0,1,1, -0.041, 10349.355, 450.932, 52841.126 24/04/07,22:36:36,13,10,1, 12.0,1,1, -0.041, 10349.321, 450.949, 52841.147 24/04/07,22:36:36,14,10,1, 12.0,1,1, -0.041, 10349.357, 450.950, 52841.119 24/04/07,22:36:36,15,10,1, 12.0,1,1, -0.041, 10349.372, 450.949, 52841.085 24/04/07,22:36:36,16,10,1, 12.0,1,1, -0.041, 10349.375, 450.943, 52841.086 24/04/07,22:36:36,17,10,1, 12.0,1,1, -0.041, 10349.361, 450.940, 52841.194 24/04/07,22:36:36,18,10,1, 12.0,1,1, -0.041, 10349.360, 450.945, 52841.124 24/04/07,22:36:36,19,10,1, 12.0,1,1, -0.041, 10349.371, 450.952, 52841.192 24/04/07,22:36:37,00,10,1, 12.0,1,1, -0.039, 10349.369, 450.952, 52841.192 24/04/07,22:36:37,01,10,1, 12.0,1,1, -0.039, 10349.375, 450.952, 52841.091 24/04/07,22:36:37,02,10,1, 12.0,1,1, -0.039, 10349.399, 450.946, 52841.198 24/04/07,22:36:37,03,10,1, 12.0,1,1, -0.039, 10349.373, 450.942, 52841.192 24/04/07,22:36:37,04,10,1, 12.0,1,1, -0.039, 10349.401, 450.943, 52841.111 24/04/07,22:36:37,05,10,1, 12.0,1,1, -0.039, 10349.423, 450.924, 52841.118 24/04/07,22:36:37,06,10,1, 12.0,1,1, -0.039, 10349.433, 450.943, 52841.146 24/04/07,22:36:37,07,10,1, 12.0,1,1, -0.039, 10349.431, 450.917, 52841.109 24/04/07,22:36:37,08,10,1, 12.0,1,1, -0.039, 10349.456, 450.924, 52841.001 24/04/07,22:36:37,09,10,1, 12.0,1,1, -0.039, 10349.450, 450.924, 52841.057 24/04/07,22:36:37,10,10,1, 12.0,1,1, -0.039, 10349.459, 450.938, 52841.078 24/04/07,22:36:37,11,10,1, 12.0,1,1, -0.039, 10349.451, 450.942, 52841.148 24/04/07,22:36:37,12,10,1, 12.0,1,1, -0.039, 10349.473, 450.927, 52841.141 24/04/07,22:36:37,13,10,1, 12.0,1,1, -0.039, 10349.477, 450.941, 52841.134 24/04/07,22:36:37,14,10,1, 12.0,1,1, -0.039, 10349.486, 450.928, 52841.123 24/04/07,22:36:37,15,10,1, 12.0,1,1, -0.039, 10349.484, 450.930, 52841.157 24/04/07,22:36:37,16,10,1, 12.0,1,1, -0.039, 10349.479, 450.947, 52841.122 24/04/07,22:36:37,17,10,1, 12.0,1,1, -0.039, 10349.480, 450.926, 52841.150 24/04/07,22:36:37,18,10,1, 12.0,1,1, -0.039, 10349.508, 450.929, 52841.142 24/04/07,22:36:37,19,10,1, 12.0,1,1, -0.039, 10349.532, 450.945, 52841.138 24/04/07,22:36:38,00,10,1, 11.9,1,1, -0.042, 10349.528, 450.945, 52841.138 24/04/07,22:36:38,01,10,1, 11.9,1,1, -0.042, 10349.538, 450.931, 52841.157 24/04/07,22:36:38,02,10,1, 11.9,1,1, -0.042, 10349.532, 450.930, 52841.161 24/04/07,22:36:38,03,10,1, 11.9,1,1, -0.042, 10349.546, 450.929, 52841.147 24/04/07,22:36:38,04,10,1, 11.9,1,1, -0.042, 10349.532, 450.925, 52841.142 24/04/07,22:36:38,05,10,1, 11.9,1,1, -0.042, 10349.548, 450.918, 52841.134 24/04/07,22:36:38,06,10,1, 11.9,1,1, -0.042, 10349.560, 450.928, 52841.133 24/04/07,22:36:38,07,10,1, 11.9,1,1, -0.042, 10349.556, 450.958, 52841.118 24/04/07,22:36:38,08,10,1, 11.9,1,1, -0.042, 10349.574, 450.914, 52841.116 24/04/07,22:36:38,09,10,1, 11.9,1,1, -0.042, 10349.581, 450.924, 52841.137 24/04/07,22:36:38,10,10,1, 11.9,1,1, -0.042, 10349.571, 450.930, 52841.129 24/04/07,22:36:38,11,10,1, 11.9,1,1, -0.042, 10349.613, 450.921, 52841.105 24/04/07,22:36:38,12,10,1, 11.9,1,1, -0.042, 10349.612, 450.908, 52841.114 24/04/07,22:36:38,13,10,1, 11.9,1,1, -0.042, 10349.604, 450.923, 52841.143 24/04/07,22:36:38,14,10,1, 11.9,1,1, -0.042, 10349.611, 450.895, 52841.105 24/04/07,22:36:38,15,10,1, 11.9,1,1, -0.042, 10349.616, 450.923, 52841.124 24/04/07,22:36:38,16,10,1, 11.9,1,1, -0.042, 10349.609, 450.918, 52841.141 24/04/07,22:36:38,17,10,1, 11.9,1,1, -0.042, 10349.640, 450.933, 52841.145 24/04/07,22:36:38,18,10,1, 11.9,1,1, -0.042, 10349.630, 450.925, 52841.142 24/04/07,22:36:38,19,10,1, 11.9,1,1, -0.042, 10349.632, 450.942, 52841.146 24/04/07,22:36:39,00,10,1, 11.9,1,1, -0.040, 10349.628, 450.942, 52841.146 24/04/07,22:36:39,01,10,1, 11.9,1,1, -0.040, 10349.674, 450.917, 52841.129 24/04/07,22:36:39,02,10,1, 11.9,1,1, -0.040, 10349.665, 450.911, 52841.117 24/04/07,22:36:39,03,10,1, 11.9,1,1, -0.040, 10349.662, 450.943, 52841.081 24/04/07,22:36:39,04,10,1, 11.9,1,1, -0.040, 10349.671, 450.931, 52841.104 24/04/07,22:36:39,05,10,1, 11.9,1,1, -0.040, 10349.674, 450.928, 52841.122 24/04/07,22:36:39,06,10,1, 11.9,1,1, -0.040, 10349.708, 450.920, 52841.132 24/04/07,22:36:39,07,10,1, 11.9,1,1, -0.040, 10349.709, 450.936, 52841.162 24/04/07,22:36:39,08,10,1, 11.9,1,1, -0.040, 10349.700, 450.907, 52841.123 24/04/07,22:36:39,09,10,1, 11.9,1,1, -0.040, 10349.716, 450.930, 52841.121 24/04/07,22:36:39,10,10,1, 11.9,1,1, -0.040, 10349.704, 450.909, 52841.105 24/04/07,22:36:39,11,10,1, 11.9,1,1, -0.040, 10349.713, 450.915, 52841.080 24/04/07,22:36:39,12,10,1, 11.9,1,1, -0.040, 10349.731, 450.933, 52841.130 24/04/07,22:36:39,13,10,1, 11.9,1,1, -0.040, 10349.732, 450.917, 52841.103 24/04/07,22:36:39,14,10,1, 11.9,1,1, -0.040, 10349.745, 450.921, 52841.125 24/04/07,22:36:39,15,10,1, 11.9,1,1, -0.040, 10349.752, 450.913, 52841.129 24/04/07,22:36:39,16,10,1, 11.9,1,1, -0.040, 10349.745, 450.908, 52841.160 24/04/07,22:36:39,17,10,1, 11.9,1,1, -0.040, 10349.766, 450.917, 52841.086 24/04/07,22:36:39,18,10,1, 11.9,1,1, -0.040, 10349.743, 450.935, 52841.108 24/04/07,22:36:39,19,10,1, 11.9,1,1, -0.040, 10349.762, 450.933, 52841.092 24/04/07,22:36:40,00,10,1, 11.9,1,1, -0.038, 10349.761, 450.933, 52841.092 24/04/07,22:36:40,01,10,1, 11.9,1,1, -0.038, 10349.803, 450.938, 52841.131 24/04/07,22:36:40,02,10,1, 11.9,1,1, -0.038, 10349.797, 450.940, 52841.121 24/04/07,22:36:40,03,10,1, 11.9,1,1, -0.038, 10349.807, 450.942, 52841.145 24/04/07,22:36:40,04,10,1, 11.9,1,1, -0.038, 10349.801, 450.926, 52841.168 24/04/07,22:36:40,05,10,1, 11.9,1,1, -0.038, 10349.822, 450.918, 52841.138 24/04/07,22:36:40,06,10,1, 11.9,1,1, -0.038, 10349.824, 450.919, 52841.149 24/04/07,22:36:40,07,10,1, 11.9,1,1, -0.038, 10349.814, 450.936, 52841.135 24/04/07,22:36:40,08,10,1, 11.9,1,1, -0.038, 10349.837, 450.912, 52841.142 24/04/07,22:36:40,09,10,1, 11.9,1,1, -0.038, 10349.817, 450.928, 52841.129 24/04/07,22:36:40,10,10,1, 11.9,1,1, -0.038, 10349.820, 450.931, 52841.104 24/04/07,22:36:40,11,10,1, 11.9,1,1, -0.038, 10349.864, 450.940, 52841.135 24/04/07,22:36:40,12,10,1, 11.9,1,1, -0.038, 10349.862, 450.946, 52841.105 24/04/07,22:36:40,13,10,1, 11.9,1,1, -0.038, 10349.887, 450.930, 52841.162 24/04/07,22:36:40,14,10,1, 11.9,1,1, -0.038, 10349.879, 450.941, 52841.163 24/04/07,22:36:40,15,10,1, 11.9,1,1, -0.038, 10349.899, 450.920, 52841.095 24/04/07,22:36:40,16,10,1, 11.9,1,1, -0.038, 10349.856, 450.964, 52841.123 24/04/07,22:36:40,17,10,1, 11.9,1,1, -0.038, 10349.873, 450.926, 52841.167 24/04/07,22:36:40,18,10,1, 11.9,1,1, -0.038, 10349.890, 450.945, 52841.239 24/04/07,22:36:40,19,10,1, 11.9,1,1, -0.038, 10349.899, 450.918, 52841.105 24/04/07,22:36:41,00,10,1, 11.9,1,1, -0.042, 10349.895, 450.918, 52841.105 24/04/07,22:36:41,01,10,1, 11.9,1,1, -0.042, 10349.930, 450.929, 52841.217 24/04/07,22:36:41,02,10,1, 11.9,1,1, -0.042, 10349.946, 450.957, 52841.200 24/04/07,22:36:41,03,10,1, 11.9,1,1, -0.042, 10349.925, 450.935, 52841.228 24/04/07,22:36:41,04,10,1, 11.9,1,1, -0.042, 10349.947, 450.921, 52841.136 24/04/07,22:36:41,05,10,1, 11.9,1,1, -0.042, 10349.949, 450.937, 52841.147 24/04/07,22:36:41,06,10,1, 11.9,1,1, -0.042, 10349.968, 450.949, 52841.137 24/04/07,22:36:41,07,10,1, 11.9,1,1, -0.042, 10349.940, 450.929, 52841.098 24/04/07,22:36:41,08,10,1, 11.9,1,1, -0.042, 10349.958, 450.941, 52841.192 24/04/07,22:36:41,09,10,1, 11.9,1,1, -0.042, 10349.964, 450.943, 52841.226 24/04/07,22:36:41,10,10,1, 11.9,1,1, -0.042, 10350.013, 450.923, 52841.160 24/04/07,22:36:41,11,10,1, 11.9,1,1, -0.042, 10350.004, 450.932, 52841.120 24/04/07,22:36:41,12,10,1, 11.9,1,1, -0.042, 10349.966, 450.937, 52841.189 24/04/07,22:36:41,13,10,1, 11.9,1,1, -0.042, 10349.990, 450.928, 52841.106 24/04/07,22:36:41,14,10,1, 11.9,1,1, -0.042, 10350.011, 450.938, 52841.091 24/04/07,22:36:41,15,10,1, 11.9,1,1, -0.042, 10350.016, 450.926, 52841.223 24/04/07,22:36:41,16,10,1, 11.9,1,1, -0.042, 10349.989, 450.949, 52841.218 24/04/07,22:36:41,17,10,1, 11.9,1,1, -0.042, 10350.024, 450.941, 52841.226 24/04/07,22:36:41,18,10,1, 11.9,1,1, -0.042, 10350.031, 450.922, 52841.110 24/04/07,22:36:41,19,10,1, 11.9,1,1, -0.042, 10350.045, 450.918, 52841.132 24/04/07,22:36:42,00,10,1, 12.0,1,1, -0.041, 10350.045, 450.918, 52841.132 24/04/07,22:36:42,01,10,1, 12.0,1,1, -0.041, 10350.020, 450.919, 52841.126 24/04/07,22:36:42,02,10,1, 12.0,1,1, -0.041, 10350.066, 450.909, 52841.086 24/04/07,22:36:42,03,10,1, 12.0,1,1, -0.041, 10350.037, 450.913, 52841.105 24/04/07,22:36:42,04,10,1, 12.0,1,1, -0.041, 10350.047, 450.905, 52841.176 24/04/07,22:36:42,05,10,1, 12.0,1,1, -0.041, 10350.061, 450.920, 52841.151 24/04/07,22:36:42,06,10,1, 12.0,1,1, -0.041, 10350.070, 450.897, 52841.201 24/04/07,22:36:42,07,10,1, 12.0,1,1, -0.041, 10350.079, 450.910, 52841.190 24/04/07,22:36:42,08,10,1, 12.0,1,1, -0.041, 10350.069, 450.891, 52841.166 24/04/07,22:36:42,09,10,1, 12.0,1,1, -0.041, 10350.080, 450.907, 52841.126 24/04/07,22:36:42,10,10,1, 12.0,1,1, -0.041, 10350.107, 450.908, 52841.175 24/04/07,22:36:42,11,10,1, 12.0,1,1, -0.041, 10350.109, 450.909, 52841.070 24/04/07,22:36:42,12,10,1, 12.0,1,1, -0.041, 10350.127, 450.885, 52841.129 24/04/07,22:36:42,13,10,1, 12.0,1,1, -0.041, 10350.124, 450.889, 52841.087 24/04/07,22:36:42,14,10,1, 12.0,1,1, -0.041, 10350.147, 450.895, 52841.135 24/04/07,22:36:42,15,10,1, 12.0,1,1, -0.041, 10350.148, 450.884, 52841.095 24/04/07,22:36:42,16,10,1, 12.0,1,1, -0.041, 10350.138, 450.888, 52841.162 24/04/07,22:36:42,17,10,1, 12.0,1,1, -0.041, 10350.138, 450.907, 52841.216 24/04/07,22:36:42,18,10,1, 12.0,1,1, -0.041, 10350.154, 450.867, 52841.108 24/04/07,22:36:42,19,10,1, 12.0,1,1, -0.041, 10350.150, 450.853, 52841.153 24/04/07,22:36:43,00,10,1, 11.9,1,1, -0.042, 10350.145, 450.853, 52841.153 24/04/07,22:36:43,01,10,1, 11.9,1,1, -0.042, 10350.165, 450.864, 52841.088 24/04/07,22:36:43,02,10,1, 11.9,1,1, -0.042, 10350.180, 450.867, 52841.170 24/04/07,22:36:43,03,10,1, 11.9,1,1, -0.042, 10350.180, 450.853, 52841.144 24/04/07,22:36:43,04,10,1, 11.9,1,1, -0.042, 10350.191, 450.838, 52841.104 24/04/07,22:36:43,05,10,1, 11.9,1,1, -0.042, 10350.184, 450.862, 52841.165 24/04/07,22:36:43,06,10,1, 11.9,1,1, -0.042, 10350.203, 450.885, 52841.121 24/04/07,22:36:43,07,10,1, 11.9,1,1, -0.042, 10350.215, 450.862, 52841.137 24/04/07,22:36:43,08,10,1, 11.9,1,1, -0.042, 10350.225, 450.868, 52841.106 24/04/07,22:36:43,09,10,1, 11.9,1,1, -0.042, 10350.237, 450.847, 52841.071 24/04/07,22:36:43,10,10,1, 11.9,1,1, -0.042, 10350.244, 450.831, 52841.125 24/04/07,22:36:43,11,10,1, 11.9,1,1, -0.042, 10350.242, 450.844, 52841.110 24/04/07,22:36:43,12,10,1, 11.9,1,1, -0.042, 10350.237, 450.845, 52841.134 24/04/07,22:36:43,13,10,1, 11.9,1,1, -0.042, 10350.261, 450.851, 52841.058 24/04/07,22:36:43,14,10,1, 11.9,1,1, -0.042, 10350.272, 450.838, 52841.113 24/04/07,22:36:43,15,10,1, 11.9,1,1, -0.042, 10350.276, 450.827, 52841.080 24/04/07,22:36:43,16,10,1, 11.9,1,1, -0.042, 10350.282, 450.830, 52841.163 24/04/07,22:36:43,17,10,1, 11.9,1,1, -0.042, 10350.296, 450.808, 52841.072 24/04/07,22:36:43,18,10,1, 11.9,1,1, -0.042, 10350.281, 450.821, 52841.159 24/04/07,22:36:43,19,10,1, 11.9,1,1, -0.042, 10350.311, 450.803, 52840.984 24/04/07,22:36:44,00,10,1, 11.9,1,1, -0.041, 10350.304, 450.803, 52840.984 24/04/07,22:36:44,01,10,1, 11.9,1,1, -0.041, 10350.309, 450.813, 52841.059 24/04/07,22:36:44,02,10,1, 11.9,1,1, -0.041, 10350.325, 450.814, 52841.114 24/04/07,22:36:44,03,10,1, 11.9,1,1, -0.041, 10350.342, 450.769, 52841.073 24/04/07,22:36:44,04,10,1, 11.9,1,1, -0.041, 10350.321, 450.795, 52841.077 24/04/07,22:36:44,05,10,1, 11.9,1,1, -0.041, 10350.351, 450.791, 52841.090 24/04/07,22:36:44,06,10,1, 11.9,1,1, -0.041, 10350.341, 450.785, 52841.116 24/04/07,22:36:44,07,10,1, 11.9,1,1, -0.041, 10350.340, 450.790, 52841.091 24/04/07,22:36:44,08,10,1, 11.9,1,1, -0.041, 10350.341, 450.791, 52841.137 24/04/07,22:36:44,09,10,1, 11.9,1,1, -0.041, 10350.388, 450.786, 52841.137 24/04/07,22:36:44,10,10,1, 11.9,1,1, -0.041, 10350.370, 450.772, 52841.120 24/04/07,22:36:44,11,10,1, 11.9,1,1, -0.041, 10350.382, 450.780, 52841.089 24/04/07,22:36:44,12,10,1, 11.9,1,1, -0.041, 10350.374, 450.757, 52841.076 24/04/07,22:36:44,13,10,1, 11.9,1,1, -0.041, 10350.404, 450.779, 52841.090 24/04/07,22:36:44,14,10,1, 11.9,1,1, -0.041, 10350.392, 450.780, 52841.087 24/04/07,22:36:44,15,10,1, 11.9,1,1, -0.041, 10350.392, 450.767, 52841.073 24/04/07,22:36:44,16,10,1, 11.9,1,1, -0.041, 10350.433, 450.768, 52841.057 24/04/07,22:36:44,17,10,1, 11.9,1,1, -0.041, 10350.438, 450.741, 52841.077 24/04/07,22:36:44,18,10,1, 11.9,1,1, -0.041, 10350.447, 450.763, 52841.076 24/04/07,22:36:44,19,10,1, 11.9,1,1, -0.041, 10350.450, 450.757, 52841.103 24/04/07,22:36:45,00,10,1, 11.9,1,1, -0.044, 10350.446, 450.757, 52841.103 24/04/07,22:36:45,01,10,1, 11.9,1,1, -0.044, 10350.462, 450.744, 52841.082 24/04/07,22:36:45,02,10,1, 11.9,1,1, -0.044, 10350.453, 450.759, 52841.086 24/04/07,22:36:45,03,10,1, 11.9,1,1, -0.044, 10350.477, 450.727, 52841.077 24/04/07,22:36:45,04,10,1, 11.9,1,1, -0.044, 10350.489, 450.721, 52840.939 24/04/07,22:36:45,05,10,1, 11.9,1,1, -0.044, 10350.515, 450.699, 52841.041 24/04/07,22:36:45,06,10,1, 11.9,1,1, -0.044, 10350.517, 450.705, 52841.047 24/04/07,22:36:45,07,10,1, 11.9,1,1, -0.044, 10350.515, 450.698, 52841.059 24/04/07,22:36:45,08,10,1, 11.9,1,1, -0.044, 10350.514, 450.716, 52841.076 24/04/07,22:36:45,09,10,1, 11.9,1,1, -0.044, 10350.541, 450.710, 52841.028 24/04/07,22:36:45,10,10,1, 11.9,1,1, -0.044, 10350.546, 450.715, 52841.055 24/04/07,22:36:45,11,10,1, 11.9,1,1, -0.044, 10350.539, 450.716, 52841.067 24/04/07,22:36:45,12,10,1, 11.9,1,1, -0.044, 10350.577, 450.700, 52841.022 24/04/07,22:36:45,13,10,1, 11.9,1,1, -0.044, 10350.545, 450.701, 52841.069 24/04/07,22:36:45,14,10,1, 11.9,1,1, -0.044, 10350.565, 450.692, 52841.074 24/04/07,22:36:45,15,10,1, 11.9,1,1, -0.044, 10350.570, 450.690, 52841.056 24/04/07,22:36:45,16,10,1, 11.9,1,1, -0.044, 10350.594, 450.681, 52841.059 24/04/07,22:36:45,17,10,1, 11.9,1,1, -0.044, 10350.585, 450.698, 52841.054 24/04/07,22:36:45,18,10,1, 11.9,1,1, -0.044, 10350.597, 450.679, 52841.030 24/04/07,22:36:45,19,10,1, 11.9,1,1, -0.044, 10350.627, 450.679, 52841.066 24/04/07,22:36:46,00,10,1, 11.9,1,1, -0.037, 10350.621, 450.679, 52841.066 24/04/07,22:36:46,01,10,1, 11.9,1,1, -0.037, 10350.636, 450.672, 52841.027 24/04/07,22:36:46,02,10,1, 11.9,1,1, -0.037, 10350.639, 450.638, 52841.010 24/04/07,22:36:46,03,10,1, 11.9,1,1, -0.037, 10350.621, 450.649, 52841.003 24/04/07,22:36:46,04,10,1, 11.9,1,1, -0.037, 10350.640, 450.624, 52841.007 24/04/07,22:36:46,05,10,1, 11.9,1,1, -0.037, 10350.671, 450.650, 52841.024 24/04/07,22:36:46,06,10,1, 11.9,1,1, -0.037, 10350.664, 450.633, 52841.014 24/04/07,22:36:46,07,10,1, 11.9,1,1, -0.037, 10350.638, 450.636, 52841.005 24/04/07,22:36:46,08,10,1, 11.9,1,1, -0.037, 10350.682, 450.653, 52841.004 24/04/07,22:36:46,09,10,1, 11.9,1,1, -0.037, 10350.683, 450.645, 52841.049 24/04/07,22:36:46,10,10,1, 11.9,1,1, -0.037, 10350.707, 450.620, 52841.028 24/04/07,22:36:46,11,10,1, 11.9,1,1, -0.037, 10350.706, 450.624, 52841.009 24/04/07,22:36:46,12,10,1, 11.9,1,1, -0.037, 10350.720, 450.625, 52840.986 24/04/07,22:36:46,13,10,1, 11.9,1,1, -0.037, 10350.730, 450.622, 52841.006 24/04/07,22:36:46,14,10,1, 11.9,1,1, -0.037, 10350.711, 450.641, 52841.001 24/04/07,22:36:46,15,10,1, 11.9,1,1, -0.037, 10350.743, 450.620, 52841.040 24/04/07,22:36:46,16,10,1, 11.9,1,1, -0.037, 10350.737, 450.607, 52841.007 24/04/07,22:36:46,17,10,1, 11.9,1,1, -0.037, 10350.772, 450.597, 52840.977 24/04/07,22:36:46,18,10,1, 11.9,1,1, -0.037, 10350.740, 450.568, 52840.998 24/04/07,22:36:46,19,10,1, 11.9,1,1, -0.037, 10350.766, 450.574, 52840.994 24/04/07,22:36:47,00,10,1, 11.9,1,1, -0.044, 10350.763, 450.574, 52840.994 24/04/07,22:36:47,01,10,1, 11.9,1,1, -0.044, 10350.790, 450.565, 52840.983 24/04/07,22:36:47,02,10,1, 11.9,1,1, -0.044, 10350.803, 450.576, 52841.000 24/04/07,22:36:47,03,10,1, 11.9,1,1, -0.044, 10350.807, 450.565, 52840.984 24/04/07,22:36:47,04,10,1, 11.9,1,1, -0.044, 10350.795, 450.576, 52840.992 24/04/07,22:36:47,05,10,1, 11.9,1,1, -0.044, 10350.832, 450.549, 52840.944 24/04/07,22:36:47,06,10,1, 11.9,1,1, -0.044, 10350.833, 450.549, 52840.978 24/04/07,22:36:47,07,10,1, 11.9,1,1, -0.044, 10350.849, 450.538, 52840.937 24/04/07,22:36:47,08,10,1, 11.9,1,1, -0.044, 10350.842, 450.551, 52840.969 24/04/07,22:36:47,09,10,1, 11.9,1,1, -0.044, 10350.852, 450.513, 52840.956 24/04/07,22:36:47,10,10,1, 11.9,1,1, -0.044, 10350.844, 450.519, 52840.966 24/04/07,22:36:47,11,10,1, 11.9,1,1, -0.044, 10350.888, 450.534, 52840.964 24/04/07,22:36:47,12,10,1, 11.9,1,1, -0.044, 10350.885, 450.530, 52840.983 24/04/07,22:36:47,13,10,1, 11.9,1,1, -0.044, 10350.916, 450.518, 52840.957 24/04/07,22:36:47,14,10,1, 11.9,1,1, -0.044, 10350.930, 450.523, 52840.924 24/04/07,22:36:47,15,10,1, 11.9,1,1, -0.044, 10350.913, 450.500, 52840.955 24/04/07,22:36:47,16,10,1, 11.9,1,1, -0.044, 10350.920, 450.497, 52840.935 24/04/07,22:36:47,17,10,1, 11.9,1,1, -0.044, 10350.911, 450.497, 52840.944 24/04/07,22:36:47,18,10,1, 11.9,1,1, -0.044, 10350.960, 450.491, 52840.920 24/04/07,22:36:47,19,10,1, 11.9,1,1, -0.044, 10350.950, 450.489, 52840.924 24/04/07,22:36:48,00,09,1, 11.9,1,1, -0.041, 10350.946, 450.489, 52840.924 24/04/07,22:36:48,01,09,1, 11.9,1,1, -0.041, 10350.964, 450.467, 52840.908 24/04/07,22:36:48,02,09,1, 11.9,1,1, -0.041, 10350.987, 450.478, 52840.943 24/04/07,22:36:48,03,09,1, 11.9,1,1, -0.041, 10350.975, 450.456, 52840.926 24/04/07,22:36:48,04,09,1, 11.9,1,1, -0.041, 10350.976, 450.473, 52840.923 24/04/07,22:36:48,05,09,1, 11.9,1,1, -0.041, 10351.018, 450.438, 52840.908 24/04/07,22:36:48,06,09,1, 11.9,1,1, -0.041, 10351.014, 450.456, 52840.923 24/04/07,22:36:48,07,09,1, 11.9,1,1, -0.041, 10351.044, 450.476, 52840.876 24/04/07,22:36:48,08,09,1, 11.9,1,1, -0.041, 10351.045, 450.458, 52840.926 24/04/07,22:36:48,09,09,1, 11.9,1,1, -0.041, 10351.036, 450.456, 52840.918 24/04/07,22:36:48,10,09,1, 11.9,1,1, -0.041, 10351.062, 450.429, 52840.936 24/04/07,22:36:48,11,09,1, 11.9,1,1, -0.041, 10351.056, 450.434, 52840.920 24/04/07,22:36:48,12,09,1, 11.9,1,1, -0.041, 10351.096, 450.424, 52840.909 24/04/07,22:36:48,13,09,1, 11.9,1,1, -0.041, 10351.073, 450.414, 52840.897 24/04/07,22:36:48,14,09,1, 11.9,1,1, -0.041, 10351.089, 450.388, 52840.892 24/04/07,22:36:48,15,09,1, 11.9,1,1, -0.041, 10351.108, 450.401, 52840.895 24/04/07,22:36:48,16,09,1, 11.9,1,1, -0.041, 10351.126, 450.412, 52840.860 24/04/07,22:36:48,17,09,1, 11.9,1,1, -0.041, 10351.093, 450.436, 52840.977 24/04/07,22:36:48,18,09,1, 11.9,1,1, -0.041, 10351.109, 450.429, 52840.920 24/04/07,22:36:48,19,09,1, 11.9,1,1, -0.041, 10351.138, 450.391, 52840.835 24/04/07,22:36:49,00,10,1, 11.9,1,1, -0.043, 10351.138, 450.391, 52840.835 24/04/07,22:36:49,01,10,1, 11.9,1,1, -0.043, 10351.149, 450.369, 52840.857 24/04/07,22:36:49,02,10,1, 11.9,1,1, -0.043, 10351.178, 450.401, 52840.863 24/04/07,22:36:49,03,10,1, 11.9,1,1, -0.043, 10351.162, 450.370, 52840.886 24/04/07,22:36:49,04,10,1, 11.9,1,1, -0.043, 10351.196, 450.355, 52840.845 24/04/07,22:36:49,05,10,1, 11.9,1,1, -0.043, 10351.188, 450.354, 52840.897 24/04/07,22:36:49,06,10,1, 11.9,1,1, -0.043, 10351.206, 450.358, 52840.922 24/04/07,22:36:49,07,10,1, 11.9,1,1, -0.043, 10351.229, 450.356, 52840.900 24/04/07,22:36:49,08,10,1, 11.9,1,1, -0.043, 10351.218, 450.344, 52840.935 24/04/07,22:36:49,09,10,1, 11.9,1,1, -0.043, 10351.248, 450.350, 52840.916 24/04/07,22:36:49,10,10,1, 11.9,1,1, -0.043, 10351.253, 450.336, 52840.891 24/04/07,22:36:49,11,10,1, 11.9,1,1, -0.043, 10351.252, 450.325, 52840.865 24/04/07,22:36:49,12,10,1, 11.9,1,1, -0.043, 10351.274, 450.342, 52840.886 24/04/07,22:36:49,13,10,1, 11.9,1,1, -0.043, 10351.271, 450.352, 52840.968 24/04/07,22:36:49,14,10,1, 11.9,1,1, -0.043, 10351.292, 450.338, 52840.869 24/04/07,22:36:49,15,10,1, 11.9,1,1, -0.043, 10351.297, 450.312, 52840.929 24/04/07,22:36:49,16,10,1, 11.9,1,1, -0.043, 10351.305, 450.310, 52840.852 24/04/07,22:36:49,17,10,1, 11.9,1,1, -0.043, 10351.323, 450.325, 52840.882 24/04/07,22:36:49,18,10,1, 11.9,1,1, -0.043, 10351.336, 450.306, 52840.856 24/04/07,22:36:49,19,10,1, 11.9,1,1, -0.043, 10351.348, 450.288, 52840.852 24/04/07,22:36:50,00,10,1, 11.9,1,1, -0.042, 10351.347, 450.288, 52840.852 24/04/07,22:36:50,01,10,1, 11.9,1,1, -0.042, 10351.335, 450.295, 52840.809 24/04/07,22:36:50,02,10,1, 11.9,1,1, -0.042, 10351.370, 450.285, 52840.845 24/04/07,22:36:50,03,10,1, 11.9,1,1, -0.042, 10351.348, 450.296, 52840.884 24/04/07,22:36:50,04,10,1, 11.9,1,1, -0.042, 10351.379, 450.281, 52840.848 24/04/07,22:36:50,05,10,1, 11.9,1,1, -0.042, 10351.401, 450.305, 52840.911 24/04/07,22:36:50,06,10,1, 11.9,1,1, -0.042, 10351.397, 450.259, 52840.811 24/04/07,22:36:50,07,10,1, 11.9,1,1, -0.042, 10351.414, 450.262, 52840.869 24/04/07,22:36:50,08,10,1, 11.9,1,1, -0.042, 10351.425, 450.271, 52840.862 24/04/07,22:36:50,09,10,1, 11.9,1,1, -0.042, 10351.435, 450.239, 52840.818 24/04/07,22:36:50,10,10,1, 11.9,1,1, -0.042, 10351.438, 450.259, 52840.822 24/04/07,22:36:50,11,10,1, 11.9,1,1, -0.042, 10351.484, 450.233, 52840.824 24/04/07,22:36:50,12,10,1, 11.9,1,1, -0.042, 10351.475, 450.259, 52840.835 24/04/07,22:36:50,13,10,1, 11.9,1,1, -0.042, 10351.484, 450.240, 52840.802 24/04/07,22:36:50,14,10,1, 11.9,1,1, -0.042, 10351.489, 450.230, 52840.852 24/04/07,22:36:50,15,10,1, 11.9,1,1, -0.042, 10351.479, 450.238, 52840.926 24/04/07,22:36:50,16,10,1, 11.9,1,1, -0.042, 10351.527, 450.215, 52840.739 24/04/07,22:36:50,17,10,1, 11.9,1,1, -0.042, 10351.509, 450.189, 52840.828 24/04/07,22:36:50,18,10,1, 11.9,1,1, -0.042, 10351.509, 450.194, 52840.798 24/04/07,22:36:50,19,10,1, 11.9,1,1, -0.042, 10351.547, 450.206, 52840.803 24/04/07,22:36:51,00,10,1, 11.8,1,1, -0.043, 10351.539, 450.206, 52840.803 24/04/07,22:36:51,01,10,1, 11.8,1,1, -0.043, 10351.547, 450.204, 52840.830 24/04/07,22:36:51,02,10,1, 11.8,1,1, -0.043, 10351.556, 450.230, 52840.829 24/04/07,22:36:51,03,10,1, 11.8,1,1, -0.043, 10351.563, 450.213, 52840.806 24/04/07,22:36:51,04,10,1, 11.8,1,1, -0.043, 10351.576, 450.189, 52840.785 24/04/07,22:36:51,05,10,1, 11.8,1,1, -0.043, 10351.603, 450.180, 52840.752 24/04/07,22:36:51,06,10,1, 11.8,1,1, -0.043, 10351.600, 450.185, 52840.803 24/04/07,22:36:51,07,10,1, 11.8,1,1, -0.043, 10351.596, 450.166, 52840.769 24/04/07,22:36:51,08,10,1, 11.8,1,1, -0.043, 10351.600, 450.177, 52840.836 24/04/07,22:36:51,09,10,1, 11.8,1,1, -0.043, 10351.650, 450.184, 52840.730 24/04/07,22:36:51,10,10,1, 11.8,1,1, -0.043, 10351.626, 450.146, 52840.830 24/04/07,22:36:51,11,10,1, 11.8,1,1, -0.043, 10351.644, 450.159, 52840.828 24/04/07,22:36:51,12,10,1, 11.8,1,1, -0.043, 10351.657, 450.135, 52840.799 24/04/07,22:36:51,13,10,1, 11.8,1,1, -0.043, 10351.670, 450.129, 52840.757 24/04/07,22:36:51,14,10,1, 11.8,1,1, -0.043, 10351.700, 450.124, 52840.739 24/04/07,22:36:51,15,10,1, 11.8,1,1, -0.043, 10351.697, 450.146, 52840.809 24/04/07,22:36:51,16,10,1, 11.8,1,1, -0.043, 10351.700, 450.126, 52840.719 24/04/07,22:36:51,17,10,1, 11.8,1,1, -0.043, 10351.692, 450.105, 52840.752 24/04/07,22:36:51,18,10,1, 11.8,1,1, -0.043, 10351.728, 450.123, 52840.827 24/04/07,22:36:51,19,10,1, 11.8,1,1, -0.043, 10351.727, 450.099, 52840.790 24/04/07,22:36:52,00,10,1, 12.0,1,1, -0.041, 10351.722, 450.099, 52840.790 24/04/07,22:36:52,01,10,1, 12.0,1,1, -0.041, 10351.743, 450.112, 52840.720 24/04/07,22:36:52,02,10,1, 12.0,1,1, -0.041, 10351.774, 450.066, 52840.718 24/04/07,22:36:52,03,10,1, 12.0,1,1, -0.041, 10351.751, 450.066, 52840.714 24/04/07,22:36:52,04,10,1, 12.0,1,1, -0.041, 10351.748, 450.085, 52840.806 24/04/07,22:36:52,05,10,1, 12.0,1,1, -0.041, 10351.746, 450.083, 52840.734 24/04/07,22:36:52,06,10,1, 12.0,1,1, -0.041, 10351.768, 450.110, 52840.720 24/04/07,22:36:52,07,10,1, 12.0,1,1, -0.041, 10351.781, 450.079, 52840.665 24/04/07,22:36:52,08,10,1, 12.0,1,1, -0.041, 10351.792, 450.076, 52840.730 24/04/07,22:36:52,09,10,1, 12.0,1,1, -0.041, 10351.786, 450.099, 52840.765 24/04/07,22:36:52,10,10,1, 12.0,1,1, -0.041, 10351.801, 450.055, 52840.753 24/04/07,22:36:52,11,10,1, 12.0,1,1, -0.041, 10351.804, 450.059, 52840.787 24/04/07,22:36:52,12,10,1, 12.0,1,1, -0.041, 10351.811, 450.062, 52840.773 24/04/07,22:36:52,13,10,1, 12.0,1,1, -0.041, 10351.841, 450.040, 52840.748 24/04/07,22:36:52,14,10,1, 12.0,1,1, -0.041, 10351.845, 450.050, 52840.792 24/04/07,22:36:52,15,10,1, 12.0,1,1, -0.041, 10351.859, 450.055, 52840.708 24/04/07,22:36:52,16,10,1, 12.0,1,1, -0.041, 10351.862, 450.035, 52840.717 24/04/07,22:36:52,17,10,1, 12.0,1,1, -0.041, 10351.862, 450.043, 52840.784 24/04/07,22:36:52,18,10,1, 12.0,1,1, -0.041, 10351.864, 450.042, 52840.701 24/04/07,22:36:52,19,10,1, 12.0,1,1, -0.041, 10351.869, 450.040, 52840.697 24/04/07,22:36:53,00,10,1, 11.9,1,1, -0.039, 10351.864, 450.040, 52840.697 24/04/07,22:36:53,01,10,1, 11.9,1,1, -0.039, 10351.910, 450.026, 52840.699 24/04/07,22:36:53,02,10,1, 11.9,1,1, -0.039, 10351.910, 450.030, 52840.715 24/04/07,22:36:53,03,10,1, 11.9,1,1, -0.039, 10351.927, 450.004, 52840.696 24/04/07,22:36:53,04,10,1, 11.9,1,1, -0.039, 10351.939, 450.035, 52840.777 24/04/07,22:36:53,05,10,1, 11.9,1,1, -0.039, 10351.942, 449.991, 52840.701 24/04/07,22:36:53,06,10,1, 11.9,1,1, -0.039, 10351.950, 450.008, 52840.703 24/04/07,22:36:53,07,10,1, 11.9,1,1, -0.039, 10351.938, 450.010, 52840.723 24/04/07,22:36:53,08,10,1, 11.9,1,1, -0.039, 10351.949, 450.009, 52840.732 24/04/07,22:36:53,09,10,1, 11.9,1,1, -0.039, 10351.990, 449.987, 52840.652 24/04/07,22:36:53,10,10,1, 11.9,1,1, -0.039, 10351.984, 449.962, 52840.667 24/04/07,22:36:53,11,10,1, 11.9,1,1, -0.039, 10351.966, 449.986, 52840.651 24/04/07,22:36:53,12,10,1, 11.9,1,1, -0.039, 10351.986, 449.974, 52840.748 24/04/07,22:36:53,13,10,1, 11.9,1,1, -0.039, 10351.995, 449.992, 52840.664 24/04/07,22:36:53,14,10,1, 11.9,1,1, -0.039, 10351.997, 449.971, 52840.688 24/04/07,22:36:53,15,10,1, 11.9,1,1, -0.039, 10352.019, 449.984, 52840.636 24/04/07,22:36:53,16,10,1, 11.9,1,1, -0.039, 10352.065, 449.979, 52840.684 24/04/07,22:36:53,17,10,1, 11.9,1,1, -0.039, 10352.051, 449.980, 52840.665 24/04/07,22:36:53,18,10,1, 11.9,1,1, -0.039, 10352.036, 449.955, 52840.735 24/04/07,22:36:53,19,10,1, 11.9,1,1, -0.039, 10352.029, 449.925, 52840.720 24/04/07,22:36:54,00,10,1, 11.9,1,1, -0.041, 10352.023, 449.925, 52840.720 24/04/07,22:36:54,01,10,1, 11.9,1,1, -0.041, 10352.041, 449.936, 52840.624 24/04/07,22:36:54,02,10,1, 11.9,1,1, -0.041, 10352.062, 449.947, 52840.645 24/04/07,22:36:54,03,10,1, 11.9,1,1, -0.041, 10352.057, 449.952, 52840.689 24/04/07,22:36:54,04,10,1, 11.9,1,1, -0.041, 10352.070, 449.955, 52840.673 24/04/07,22:36:54,05,10,1, 11.9,1,1, -0.041, 10352.067, 449.942, 52840.723 24/04/07,22:36:54,06,10,1, 11.9,1,1, -0.041, 10352.079, 449.934, 52840.673 24/04/07,22:36:54,07,10,1, 11.9,1,1, -0.041, 10352.083, 449.930, 52840.601 24/04/07,22:36:54,08,10,1, 11.9,1,1, -0.041, 10352.099, 449.940, 52840.701 24/04/07,22:36:54,09,10,1, 11.9,1,1, -0.041, 10352.087, 449.931, 52840.697 24/04/07,22:36:54,10,10,1, 11.9,1,1, -0.041, 10352.101, 449.913, 52840.641 24/04/07,22:36:54,11,10,1, 11.9,1,1, -0.041, 10352.126, 449.909, 52840.648 24/04/07,22:36:54,12,10,1, 11.9,1,1, -0.041, 10352.133, 449.921, 52840.660 24/04/07,22:36:54,13,10,1, 11.9,1,1, -0.041, 10352.132, 449.899, 52840.641 24/04/07,22:36:54,14,10,1, 11.9,1,1, -0.041, 10352.150, 449.925, 52840.649 24/04/07,22:36:54,15,10,1, 11.9,1,1, -0.041, 10352.144, 449.921, 52840.645 24/04/07,22:36:54,16,10,1, 11.9,1,1, -0.041, 10352.152, 449.910, 52840.596 24/04/07,22:36:54,17,10,1, 11.9,1,1, -0.041, 10352.168, 449.911, 52840.635 24/04/07,22:36:54,18,10,1, 11.9,1,1, -0.041, 10352.172, 449.905, 52840.613 24/04/07,22:36:54,19,10,1, 11.9,1,1, -0.041, 10352.171, 449.918, 52840.678 24/04/07,22:36:55,00,10,1, 11.9,1,1, -0.040, 10352.165, 449.918, 52840.678 24/04/07,22:36:55,01,10,1, 11.9,1,1, -0.040, 10352.192, 449.900, 52840.660 24/04/07,22:36:55,02,10,1, 11.9,1,1, -0.040, 10352.185, 449.914, 52840.671 24/04/07,22:36:55,03,10,1, 11.9,1,1, -0.040, 10352.177, 449.894, 52840.614 24/04/07,22:36:55,04,10,1, 11.9,1,1, -0.040, 10352.206, 449.896, 52840.627 24/04/07,22:36:55,05,10,1, 11.9,1,1, -0.040, 10352.224, 449.899, 52840.616 24/04/07,22:36:55,06,10,1, 11.9,1,1, -0.040, 10352.190, 449.898, 52840.634 24/04/07,22:36:55,07,10,1, 11.9,1,1, -0.040, 10352.243, 449.911, 52840.700 24/04/07,22:36:55,08,10,1, 11.9,1,1, -0.040, 10352.239, 449.899, 52840.660 24/04/07,22:36:55,09,10,1, 11.9,1,1, -0.040, 10352.230, 449.914, 52840.657 24/04/07,22:36:55,10,10,1, 11.9,1,1, -0.040, 10352.246, 449.919, 52840.734 24/04/07,22:36:55,11,10,1, 11.9,1,1, -0.040, 10352.233, 449.914, 52840.613 24/04/07,22:36:55,12,10,1, 11.9,1,1, -0.040, 10352.252, 449.900, 52840.678 24/04/07,22:36:55,13,10,1, 11.9,1,1, -0.040, 10352.255, 449.909, 52840.651 24/04/07,22:36:55,14,10,1, 11.9,1,1, -0.040, 10352.275, 449.901, 52840.624 24/04/07,22:36:55,15,10,1, 11.9,1,1, -0.040, 10352.281, 449.897, 52840.606 24/04/07,22:36:55,16,10,1, 11.9,1,1, -0.040, 10352.293, 449.881, 52840.662 24/04/07,22:36:55,17,10,1, 11.9,1,1, -0.040, 10352.290, 449.906, 52840.630 24/04/07,22:36:55,18,10,1, 11.9,1,1, -0.040, 10352.285, 449.914, 52840.703 24/04/07,22:36:55,19,10,1, 11.9,1,1, -0.040, 10352.288, 449.913, 52840.686 24/04/07,22:36:56,00,10,1, 11.9,1,1, -0.041, 10352.281, 449.913, 52840.686 24/04/07,22:36:56,01,10,1, 11.9,1,1, -0.041, 10352.282, 449.907, 52840.721 24/04/07,22:36:56,02,10,1, 11.9,1,1, -0.041, 10352.295, 449.898, 52840.612 24/04/07,22:36:56,03,10,1, 11.9,1,1, -0.041, 10352.312, 449.911, 52840.650 24/04/07,22:36:56,04,10,1, 11.9,1,1, -0.041, 10352.310, 449.887, 52840.638 24/04/07,22:36:56,05,10,1, 11.9,1,1, -0.041, 10352.322, 449.878, 52840.610 24/04/07,22:36:56,06,10,1, 11.9,1,1, -0.041, 10352.304, 449.898, 52840.638 24/04/07,22:36:56,07,10,1, 11.9,1,1, -0.041, 10352.324, 449.899, 52840.597 24/04/07,22:36:56,08,10,1, 11.9,1,1, -0.041, 10352.321, 449.869, 52840.635 24/04/07,22:36:56,09,10,1, 11.9,1,1, -0.041, 10352.327, 449.888, 52840.558 24/04/07,22:36:56,10,10,1, 11.9,1,1, -0.041, 10352.338, 449.900, 52840.619 24/04/07,22:36:56,11,10,1, 11.9,1,1, -0.041, 10352.319, 449.873, 52840.602 24/04/07,22:36:56,12,10,1, 11.9,1,1, -0.041, 10352.342, 449.870, 52840.531 24/04/07,22:36:56,13,10,1, 11.9,1,1, -0.041, 10352.357, 449.876, 52840.579 24/04/07,22:36:56,14,10,1, 11.9,1,1, -0.041, 10352.363, 449.894, 52840.576 24/04/07,22:36:56,15,10,1, 11.9,1,1, -0.041, 10352.354, 449.878, 52840.575 24/04/07,22:36:56,16,10,1, 11.9,1,1, -0.041, 10352.335, 449.877, 52840.691 24/04/07,22:36:56,17,10,1, 11.9,1,1, -0.041, 10352.327, 449.860, 52840.649 24/04/07,22:36:56,18,10,1, 11.9,1,1, -0.041, 10352.347, 449.860, 52840.599 24/04/07,22:36:56,19,10,1, 11.9,1,1, -0.041, 10352.355, 449.870, 52840.610 24/04/07,22:36:57,00,10,1, 11.9,1,1, -0.044, 10352.348, 449.870, 52840.610 24/04/07,22:36:57,01,10,1, 11.9,1,1, -0.044, 10352.360, 449.864, 52840.653 24/04/07,22:36:57,02,10,1, 11.9,1,1, -0.044, 10352.348, 449.905, 52840.860 24/04/07,22:36:57,03,10,1, 11.9,1,1, -0.044, 10352.385, 449.872, 52840.865 24/04/07,22:36:57,04,10,1, 11.9,1,1, -0.044, 10352.383, 449.899, 52840.793 24/04/07,22:36:57,05,10,1, 11.9,1,1, -0.044, 10352.390, 449.883, 52840.799 24/04/07,22:36:57,06,10,1, 11.9,1,1, -0.044, 10352.400, 449.878, 52840.884 24/04/07,22:36:57,07,10,1, 11.9,1,1, -0.044, 10352.403, 449.905, 52840.853 24/04/07,22:36:57,08,10,1, 11.9,1,1, -0.044, 10352.381, 449.889, 52840.798 24/04/07,22:36:57,09,10,1, 11.9,1,1, -0.044, 10352.400, 449.894, 52840.923 24/04/07,22:36:57,10,10,1, 11.9,1,1, -0.044, 10352.388, 449.880, 52840.852 24/04/07,22:36:57,11,10,1, 11.9,1,1, -0.044, 10352.401, 449.904, 52840.907 24/04/07,22:36:57,12,10,1, 11.9,1,1, -0.044, 10352.401, 449.894, 52840.830 24/04/07,22:36:57,13,10,1, 11.9,1,1, -0.044, 10352.401, 449.908, 52840.888 24/04/07,22:36:57,14,10,1, 11.9,1,1, -0.044, 10352.422, 449.889, 52840.854 24/04/07,22:36:57,15,10,1, 11.9,1,1, -0.044, 10352.431, 449.891, 52840.788 24/04/07,22:36:57,16,10,1, 11.9,1,1, -0.044, 10352.416, 449.888, 52840.855 24/04/07,22:36:57,17,10,1, 11.9,1,1, -0.044, 10352.412, 449.865, 52840.813 24/04/07,22:36:57,18,10,1, 11.9,1,1, -0.044, 10352.417, 449.862, 52840.847 24/04/07,22:36:57,19,10,1, 11.9,1,1, -0.044, 10352.439, 449.899, 52840.912 24/04/07,22:36:58,00,10,1, 11.9,1,1, -0.040, 10352.432, 449.899, 52840.912 24/04/07,22:36:58,01,10,1, 11.9,1,1, -0.040, 10352.438, 449.894, 52840.845 24/04/07,22:36:58,02,10,1, 11.9,1,1, -0.040, 10352.457, 449.871, 52840.864 24/04/07,22:36:58,03,10,1, 11.9,1,1, -0.040, 10352.469, 449.871, 52840.853 24/04/07,22:36:58,04,10,1, 11.9,1,1, -0.040, 10352.470, 449.899, 52840.872 24/04/07,22:36:58,05,10,1, 11.9,1,1, -0.040, 10352.465, 449.883, 52840.900 24/04/07,22:36:58,06,10,1, 11.9,1,1, -0.040, 10352.459, 449.900, 52840.871 24/04/07,22:36:58,07,10,1, 11.9,1,1, -0.040, 10352.482, 449.890, 52840.828 24/04/07,22:36:58,08,10,1, 11.9,1,1, -0.040, 10352.470, 449.901, 52840.928 24/04/07,22:36:58,09,10,1, 11.9,1,1, -0.040, 10352.461, 449.890, 52840.869 24/04/07,22:36:58,10,10,1, 11.9,1,1, -0.040, 10352.491, 449.890, 52840.847 24/04/07,22:36:58,11,10,1, 11.9,1,1, -0.040, 10352.489, 449.873, 52840.887 24/04/07,22:36:58,12,10,1, 11.9,1,1, -0.040, 10352.485, 449.875, 52840.885 24/04/07,22:36:58,13,10,1, 11.9,1,1, -0.040, 10352.472, 449.857, 52840.798 24/04/07,22:36:58,14,10,1, 11.9,1,1, -0.040, 10352.494, 449.866, 52840.860 24/04/07,22:36:58,15,10,1, 11.9,1,1, -0.040, 10352.487, 449.881, 52840.865 24/04/07,22:36:58,16,10,1, 11.9,1,1, -0.040, 10352.503, 449.877, 52840.889 24/04/07,22:36:58,17,10,1, 11.9,1,1, -0.040, 10352.530, 449.899, 52840.847 24/04/07,22:36:58,18,10,1, 11.9,1,1, -0.040, 10352.492, 449.884, 52840.888 24/04/07,22:36:58,19,10,1, 11.9,1,1, -0.040, 10352.503, 449.889, 52840.875 24/04/07,22:36:59,00,10,1, 11.9,1,1, -0.041, 10352.498, 449.889, 52840.875 24/04/07,22:36:59,01,10,1, 11.9,1,1, -0.041, 10352.513, 449.888, 52840.916 24/04/07,22:36:59,02,10,1, 11.9,1,1, -0.041, 10352.508, 449.894, 52840.876 24/04/07,22:36:59,03,10,1, 11.9,1,1, -0.041, 10352.538, 449.888, 52840.855 24/04/07,22:36:59,04,10,1, 11.9,1,1, -0.041, 10352.520, 449.859, 52840.875 24/04/07,22:36:59,05,10,1, 11.9,1,1, -0.041, 10352.553, 449.864, 52840.847 24/04/07,22:36:59,06,10,1, 11.9,1,1, -0.041, 10352.527, 449.857, 52840.887 24/04/07,22:36:59,07,10,1, 11.9,1,1, -0.041, 10352.550, 449.864, 52840.823 24/04/07,22:36:59,08,10,1, 11.9,1,1, -0.041, 10352.518, 449.851, 52840.826 24/04/07,22:36:59,09,10,1, 11.9,1,1, -0.041, 10352.564, 449.852, 52840.782 24/04/07,22:36:59,10,10,1, 11.9,1,1, -0.041, 10352.577, 449.844, 52840.877 24/04/07,22:36:59,11,10,1, 11.9,1,1, -0.041, 10352.565, 449.856, 52840.892 24/04/07,22:36:59,12,10,1, 11.9,1,1, -0.041, 10352.546, 449.842, 52840.809 24/04/07,22:36:59,13,10,1, 11.9,1,1, -0.041, 10352.573, 449.866, 52840.808 24/04/07,22:36:59,14,10,1, 11.9,1,1, -0.041, 10352.580, 449.849, 52840.879 24/04/07,22:36:59,15,10,1, 11.9,1,1, -0.041, 10352.583, 449.849, 52840.776 24/04/07,22:36:59,16,10,1, 11.9,1,1, -0.041, 10352.586, 449.835, 52840.792 24/04/07,22:36:59,17,10,1, 11.9,1,1, -0.041, 10352.572, 449.863, 52840.767 24/04/07,22:36:59,18,10,1, 11.9,1,1, -0.041, 10352.606, 449.844, 52840.792 24/04/07,22:36:59,19,10,1, 11.9,1,1, -0.041, 10352.599, 449.845, 52840.786 24/04/07,22:37:00,00,10,1, 11.8,1,1, -0.041, 10352.598, 449.845, 52840.786 24/04/07,22:37:00,01,10,1, 11.8,1,1, -0.041, 10352.618, 449.860, 52840.818 24/04/07,22:37:00,02,10,1, 11.8,1,1, -0.041, 10352.603, 449.808, 52840.549 24/04/07,22:37:00,03,10,1, 11.8,1,1, -0.041, 10352.593, 449.827, 52840.580 24/04/07,22:37:00,04,10,1, 11.8,1,1, -0.041, 10352.614, 449.835, 52840.545 24/04/07,22:37:00,05,10,1, 11.8,1,1, -0.041, 10352.611, 449.831, 52840.612 24/04/07,22:37:00,06,10,1, 11.8,1,1, -0.041, 10352.590, 449.829, 52840.608 24/04/07,22:37:00,07,10,1, 11.8,1,1, -0.041, 10352.616, 449.832, 52840.580 24/04/07,22:37:00,08,10,1, 11.8,1,1, -0.041, 10352.632, 449.810, 52840.552 24/04/07,22:37:00,09,10,1, 11.8,1,1, -0.041, 10352.606, 449.817, 52840.543 24/04/07,22:37:00,10,10,1, 11.8,1,1, -0.041, 10352.605, 449.798, 52840.598 24/04/07,22:37:00,11,10,1, 11.8,1,1, -0.041, 10352.618, 449.796, 52840.504 24/04/07,22:37:00,12,10,1, 11.8,1,1, -0.041, 10352.622, 449.810, 52840.539 24/04/07,22:37:00,13,10,1, 11.8,1,1, -0.041, 10352.627, 449.808, 52840.563 24/04/07,22:37:00,14,10,1, 11.8,1,1, -0.041, 10352.637, 449.838, 52840.643 24/04/07,22:37:00,15,10,1, 11.8,1,1, -0.041, 10352.647, 449.787, 52840.535 24/04/07,22:37:00,16,10,1, 11.8,1,1, -0.041, 10352.654, 449.808, 52840.641 24/04/07,22:37:00,17,10,1, 11.8,1,1, -0.041, 10352.651, 449.801, 52840.507 24/04/07,22:37:00,18,10,1, 11.8,1,1, -0.041, 10352.647, 449.781, 52840.489 24/04/07,22:37:00,19,10,1, 11.8,1,1, -0.041, 10352.653, 449.795, 52840.567 24/04/07,22:37:01,00,09,1, 11.9,1,1, -0.044, 10352.648, 449.795, 52840.567 24/04/07,22:37:01,01,09,1, 11.9,1,1, -0.044, 10352.660, 449.789, 52840.505 24/04/07,22:37:01,02,09,1, 11.9,1,1, -0.044, 10352.681, 449.796, 52840.611 24/04/07,22:37:01,03,09,1, 11.9,1,1, -0.044, 10352.712, 449.777, 52840.515 24/04/07,22:37:01,04,09,1, 11.9,1,1, -0.044, 10352.686, 449.779, 52840.557 24/04/07,22:37:01,05,09,1, 11.9,1,1, -0.044, 10352.686, 449.757, 52840.574 24/04/07,22:37:01,06,09,1, 11.9,1,1, -0.044, 10352.696, 449.786, 52840.493 24/04/07,22:37:01,07,09,1, 11.9,1,1, -0.044, 10352.693, 449.777, 52840.544 24/04/07,22:37:01,08,09,1, 11.9,1,1, -0.044, 10352.709, 449.799, 52840.587 24/04/07,22:37:01,09,09,1, 11.9,1,1, -0.044, 10352.680, 449.784, 52840.597 24/04/07,22:37:01,10,09,1, 11.9,1,1, -0.044, 10352.693, 449.787, 52840.621 24/04/07,22:37:01,11,09,1, 11.9,1,1, -0.044, 10352.724, 449.789, 52840.616 24/04/07,22:37:01,12,09,1, 11.9,1,1, -0.044, 10352.693, 449.778, 52840.438 24/04/07,22:37:01,13,09,1, 11.9,1,1, -0.044, 10352.755, 449.780, 52840.556 24/04/07,22:37:01,14,09,1, 11.9,1,1, -0.044, 10352.733, 449.766, 52840.650 24/04/07,22:37:01,15,09,1, 11.9,1,1, -0.044, 10352.720, 449.761, 52840.569 24/04/07,22:37:01,16,09,1, 11.9,1,1, -0.044, 10352.759, 449.797, 52840.596 24/04/07,22:37:01,17,09,1, 11.9,1,1, -0.044, 10352.733, 449.794, 52840.534 24/04/07,22:37:01,18,09,1, 11.9,1,1, -0.044, 10352.735, 449.805, 52840.544 24/04/07,22:37:01,19,09,1, 11.9,1,1, -0.044, 10352.747, 449.801, 52840.518 24/04/07,22:37:02,00,10,1, 11.9,1,1, -0.039, 10352.740, 449.801, 52840.518 24/04/07,22:37:02,01,10,1, 11.9,1,1, -0.039, 10352.762, 449.787, 52840.483 24/04/07,22:37:02,02,10,1, 11.9,1,1, -0.039, 10352.745, 449.796, 52840.622 24/04/07,22:37:02,03,10,1, 11.9,1,1, -0.039, 10352.757, 449.777, 52840.489 24/04/07,22:37:02,04,10,1, 11.9,1,1, -0.039, 10352.750, 449.793, 52840.603 24/04/07,22:37:02,05,10,1, 11.9,1,1, -0.039, 10352.767, 449.788, 52840.486 24/04/07,22:37:02,06,10,1, 11.9,1,1, -0.039, 10352.753, 449.790, 52840.505 24/04/07,22:37:02,07,10,1, 11.9,1,1, -0.039, 10352.756, 449.806, 52840.643 24/04/07,22:37:02,08,10,1, 11.9,1,1, -0.039, 10352.799, 449.814, 52840.559 24/04/07,22:37:02,09,10,1, 11.9,1,1, -0.039, 10352.750, 449.774, 52840.613 24/04/07,22:37:02,10,10,1, 11.9,1,1, -0.039, 10352.795, 449.792, 52840.550 24/04/07,22:37:02,11,10,1, 11.9,1,1, -0.039, 10352.787, 449.798, 52840.646 24/04/07,22:37:02,12,10,1, 11.9,1,1, -0.039, 10352.798, 449.813, 52840.567 24/04/07,22:37:02,13,10,1, 11.9,1,1, -0.039, 10352.808, 449.783, 52840.548 24/04/07,22:37:02,14,10,1, 11.9,1,1, -0.039, 10352.790, 449.812, 52840.493 24/04/07,22:37:02,15,10,1, 11.9,1,1, -0.039, 10352.800, 449.810, 52840.621 24/04/07,22:37:02,16,10,1, 11.9,1,1, -0.039, 10352.819, 449.803, 52840.570 24/04/07,22:37:02,17,10,1, 11.9,1,1, -0.039, 10352.822, 449.783, 52840.583 24/04/07,22:37:02,18,10,1, 11.9,1,1, -0.039, 10352.831, 449.811, 52840.559 24/04/07,22:37:02,19,10,1, 11.9,1,1, -0.039, 10352.844, 449.828, 52840.591 24/04/07,22:37:03,00,09,1, 11.9,1,1, -0.041, 10352.840, 449.828, 52840.591 24/04/07,22:37:03,01,09,1, 11.9,1,1, -0.041, 10352.866, 449.801, 52840.516 24/04/07,22:37:03,02,09,1, 11.9,1,1, -0.041, 10352.851, 449.821, 52840.595 24/04/07,22:37:03,03,09,1, 11.9,1,1, -0.041, 10352.859, 449.827, 52840.529 24/04/07,22:37:03,04,09,1, 11.9,1,1, -0.041, 10352.854, 449.794, 52840.514 24/04/07,22:37:03,05,09,1, 11.9,1,1, -0.041, 10352.853, 449.802, 52840.520 24/04/07,22:37:03,06,09,1, 11.9,1,1, -0.041, 10352.855, 449.784, 52840.497 24/04/07,22:37:03,07,09,1, 11.9,1,1, -0.041, 10352.854, 449.809, 52840.550 24/04/07,22:37:03,08,09,1, 11.9,1,1, -0.041, 10352.867, 449.806, 52840.569 24/04/07,22:37:03,09,09,1, 11.9,1,1, -0.041, 10352.868, 449.819, 52840.558 24/04/07,22:37:03,10,09,1, 11.9,1,1, -0.041, 10352.864, 449.780, 52840.523 24/04/07,22:37:03,11,09,1, 11.9,1,1, -0.041, 10352.885, 449.794, 52840.595 24/04/07,22:37:03,12,09,1, 11.9,1,1, -0.041, 10352.917, 449.786, 52840.596 24/04/07,22:37:03,13,09,1, 11.9,1,1, -0.041, 10352.881, 449.833, 52840.829 24/04/07,22:37:03,14,09,1, 11.9,1,1, -0.041, 10352.924, 449.779, 52840.507 24/04/07,22:37:03,15,09,1, 11.9,1,1, -0.041, 10352.931, 449.792, 52840.537 24/04/07,22:37:03,16,09,1, 11.9,1,1, -0.041, 10352.936, 449.835, 52840.501 24/04/07,22:37:03,17,09,1, 11.9,1,1, -0.041, 10352.932, 449.842, 52840.547 24/04/07,22:37:03,18,09,1, 11.9,1,1, -0.041, 10352.947, 449.814, 52840.539 24/04/07,22:37:03,19,09,1, 11.9,1,1, -0.041, 10352.929, 449.819, 52840.550 24/04/07,22:37:04,00,09,1, 11.8,1,1, -0.042, 10352.924, 449.819, 52840.550 24/04/07,22:37:04,01,09,1, 11.8,1,1, -0.042, 10352.934, 449.811, 52840.504 24/04/07,22:37:04,02,09,1, 11.8,1,1, -0.042, 10352.958, 449.842, 52840.560 24/04/07,22:37:04,03,09,1, 11.8,1,1, -0.042, 10352.957, 449.824, 52840.593 24/04/07,22:37:04,04,09,1, 11.8,1,1, -0.042, 10352.943, 449.834, 52840.586 24/04/07,22:37:04,05,09,1, 11.8,1,1, -0.042, 10352.967, 449.823, 52840.542 24/04/07,22:37:04,06,09,1, 11.8,1,1, -0.042, 10352.961, 449.836, 52840.598 24/04/07,22:37:04,07,09,1, 11.8,1,1, -0.042, 10352.986, 449.813, 52840.500 24/04/07,22:37:04,08,09,1, 11.8,1,1, -0.042, 10352.994, 449.797, 52840.561 24/04/07,22:37:04,09,09,1, 11.8,1,1, -0.042, 10352.949, 449.831, 52840.583 24/04/07,22:37:04,10,09,1, 11.8,1,1, -0.042, 10352.980, 449.828, 52840.569 24/04/07,22:37:04,11,09,1, 11.8,1,1, -0.042, 10353.002, 449.824, 52840.553 24/04/07,22:37:04,12,09,1, 11.8,1,1, -0.042, 10353.019, 449.830, 52840.543 24/04/07,22:37:04,13,09,1, 11.8,1,1, -0.042, 10352.995, 449.841, 52840.572 24/04/07,22:37:04,14,09,1, 11.8,1,1, -0.042, 10353.010, 449.818, 52840.524 24/04/07,22:37:04,15,09,1, 11.8,1,1, -0.042, 10353.032, 449.822, 52840.557 24/04/07,22:37:04,16,09,1, 11.8,1,1, -0.042, 10353.037, 449.810, 52840.528 24/04/07,22:37:04,17,09,1, 11.8,1,1, -0.042, 10353.033, 449.814, 52840.529 24/04/07,22:37:04,18,09,1, 11.8,1,1, -0.042, 10353.034, 449.815, 52840.544 24/04/07,22:37:04,19,09,1, 11.8,1,1, -0.042, 10353.050, 449.829, 52840.544 24/04/07,22:37:05,00,10,1, 11.8,1,1, -0.038, 10353.049, 449.829, 52840.544 24/04/07,22:37:05,01,10,1, 11.8,1,1, -0.038, 10353.060, 449.817, 52840.537 24/04/07,22:37:05,02,10,1, 11.8,1,1, -0.038, 10353.058, 449.810, 52840.546 24/04/07,22:37:05,03,10,1, 11.8,1,1, -0.038, 10353.060, 449.800, 52840.548 24/04/07,22:37:05,04,10,1, 11.8,1,1, -0.038, 10353.057, 449.815, 52840.538 24/04/07,22:37:05,05,10,1, 11.8,1,1, -0.038, 10353.087, 449.824, 52840.501 24/04/07,22:37:05,06,10,1, 11.8,1,1, -0.038, 10353.089, 449.835, 52840.542 24/04/07,22:37:05,07,10,1, 11.8,1,1, -0.038, 10353.110, 449.818, 52840.510 24/04/07,22:37:05,08,10,1, 11.8,1,1, -0.038, 10353.097, 449.835, 52840.545 24/04/07,22:37:05,09,10,1, 11.8,1,1, -0.038, 10353.099, 449.825, 52840.512 24/04/07,22:37:05,10,10,1, 11.8,1,1, -0.038, 10353.108, 449.837, 52840.587 24/04/07,22:37:05,11,10,1, 11.8,1,1, -0.038, 10353.120, 449.832, 52840.541 24/04/07,22:37:05,12,10,1, 11.8,1,1, -0.038, 10353.122, 449.818, 52840.489 24/04/07,22:37:05,13,10,1, 11.8,1,1, -0.038, 10353.143, 449.792, 52840.513 24/04/07,22:37:05,14,10,1, 11.8,1,1, -0.038, 10353.147, 449.820, 52840.521 24/04/07,22:37:05,15,10,1, 11.8,1,1, -0.038, 10353.149, 449.790, 52840.559 24/04/07,22:37:05,16,10,1, 11.8,1,1, -0.038, 10353.123, 449.814, 52840.540 24/04/07,22:37:05,17,10,1, 11.8,1,1, -0.038, 10353.139, 449.809, 52840.521 24/04/07,22:37:05,18,10,1, 11.8,1,1, -0.038, 10353.161, 449.849, 52840.546 24/04/07,22:37:05,19,10,1, 11.8,1,1, -0.038, 10353.184, 449.809, 52840.552 24/04/07,22:37:06,00,10,1, 11.9,1,1, -0.044, 10353.183, 449.809, 52840.552 24/04/07,22:37:06,01,10,1, 11.9,1,1, -0.044, 10353.155, 449.802, 52840.528 24/04/07,22:37:06,02,10,1, 11.9,1,1, -0.044, 10353.200, 449.777, 52840.528 24/04/07,22:37:06,03,10,1, 11.9,1,1, -0.044, 10353.162, 449.810, 52840.509 24/04/07,22:37:06,04,10,1, 11.9,1,1, -0.044, 10353.194, 449.817, 52840.504 24/04/07,22:37:06,05,10,1, 11.9,1,1, -0.044, 10353.198, 449.802, 52840.533 24/04/07,22:37:06,06,10,1, 11.9,1,1, -0.044, 10353.218, 449.804, 52840.508 24/04/07,22:37:06,07,10,1, 11.9,1,1, -0.044, 10353.232, 449.804, 52840.542 24/04/07,22:37:06,08,10,1, 11.9,1,1, -0.044, 10353.229, 449.797, 52840.495 24/04/07,22:37:06,09,10,1, 11.9,1,1, -0.044, 10353.233, 449.796, 52840.490 24/04/07,22:37:06,10,10,1, 11.9,1,1, -0.044, 10353.255, 449.811, 52840.488 24/04/07,22:37:06,11,10,1, 11.9,1,1, -0.044, 10353.254, 449.790, 52840.515 24/04/07,22:37:06,12,10,1, 11.9,1,1, -0.044, 10353.241, 449.813, 52840.487 24/04/07,22:37:06,13,10,1, 11.9,1,1, -0.044, 10353.272, 449.815, 52840.476 24/04/07,22:37:06,14,10,1, 11.9,1,1, -0.044, 10353.258, 449.796, 52840.470 24/04/07,22:37:06,15,10,1, 11.9,1,1, -0.044, 10353.263, 449.822, 52840.508 24/04/07,22:37:06,16,10,1, 11.9,1,1, -0.044, 10353.266, 449.804, 52840.486 24/04/07,22:37:06,17,10,1, 11.9,1,1, -0.044, 10353.275, 449.828, 52840.503 24/04/07,22:37:06,18,10,1, 11.9,1,1, -0.044, 10353.273, 449.801, 52840.439 24/04/07,22:37:06,19,10,1, 11.9,1,1, -0.044, 10353.312, 449.819, 52840.531 24/04/07,22:37:07,00,11,1, 11.9,1,1, -0.039, 10353.308, 449.819, 52840.531 24/04/07,22:37:07,01,11,1, 11.9,1,1, -0.039, 10353.298, 449.822, 52840.507 24/04/07,22:37:07,02,11,1, 11.9,1,1, -0.039, 10353.298, 449.801, 52840.512 24/04/07,22:37:07,03,11,1, 11.9,1,1, -0.039, 10353.362, 449.777, 52840.390 24/04/07,22:37:07,04,11,1, 11.9,1,1, -0.039, 10353.350, 449.830, 52840.435 24/04/07,22:37:07,05,11,1, 11.9,1,1, -0.039, 10353.330, 449.803, 52840.518 24/04/07,22:37:07,06,11,1, 11.9,1,1, -0.039, 10353.369, 449.798, 52840.416 24/04/07,22:37:07,07,11,1, 11.9,1,1, -0.039, 10353.339, 449.800, 52840.541 24/04/07,22:37:07,08,11,1, 11.9,1,1, -0.039, 10353.356, 449.797, 52840.498 24/04/07,22:37:07,09,11,1, 11.9,1,1, -0.039, 10353.338, 449.821, 52840.469 24/04/07,22:37:07,10,11,1, 11.9,1,1, -0.039, 10353.347, 449.813, 52840.465 24/04/07,22:37:07,11,11,1, 11.9,1,1, -0.039, 10353.370, 449.814, 52840.458 24/04/07,22:37:07,12,11,1, 11.9,1,1, -0.039, 10353.380, 449.809, 52840.470 24/04/07,22:37:07,13,11,1, 11.9,1,1, -0.039, 10353.358, 449.825, 52840.427 24/04/07,22:37:07,14,11,1, 11.9,1,1, -0.039, 10353.370, 449.811, 52840.480 24/04/07,22:37:07,15,11,1, 11.9,1,1, -0.039, 10353.400, 449.803, 52840.441 24/04/07,22:37:07,16,11,1, 11.9,1,1, -0.039, 10353.428, 449.800, 52840.536 24/04/07,22:37:07,17,11,1, 11.9,1,1, -0.039, 10353.405, 449.791, 52840.467 24/04/07,22:37:07,18,11,1, 11.9,1,1, -0.039, 10353.419, 449.812, 52840.479 24/04/07,22:37:07,19,11,1, 11.9,1,1, -0.039, 10353.398, 449.796, 52840.459 24/04/07,22:37:08,00,09,1, 11.9,1,1, -0.044, 10353.391, 449.796, 52840.459 24/04/07,22:37:08,01,09,1, 11.9,1,1, -0.044, 10353.440, 449.800, 52840.463 24/04/07,22:37:08,02,09,1, 11.9,1,1, -0.044, 10353.454, 449.810, 52840.396 24/04/07,22:37:08,03,09,1, 11.9,1,1, -0.044, 10353.430, 449.796, 52840.519 24/04/07,22:37:08,04,09,1, 11.9,1,1, -0.044, 10353.457, 449.825, 52840.438 24/04/07,22:37:08,05,09,1, 11.9,1,1, -0.044, 10353.466, 449.807, 52840.467 24/04/07,22:37:08,06,09,1, 11.9,1,1, -0.044, 10353.465, 449.808, 52840.455 24/04/07,22:37:08,07,09,1, 11.9,1,1, -0.044, 10353.475, 449.803, 52840.443 24/04/07,22:37:08,08,09,1, 11.9,1,1, -0.044, 10353.502, 449.806, 52840.489 24/04/07,22:37:08,09,09,1, 11.9,1,1, -0.044, 10353.486, 449.792, 52840.425 24/04/07,22:37:08,10,09,1, 11.9,1,1, -0.044, 10353.482, 449.796, 52840.449 24/04/07,22:37:08,11,09,1, 11.9,1,1, -0.044, 10353.506, 449.808, 52840.484 24/04/07,22:37:08,12,09,1, 11.9,1,1, -0.044, 10353.511, 449.827, 52840.467 24/04/07,22:37:08,13,09,1, 11.9,1,1, -0.044, 10353.506, 449.805, 52840.478 24/04/07,22:37:08,14,09,1, 11.9,1,1, -0.044, 10353.527, 449.809, 52840.498 24/04/07,22:37:08,15,09,1, 11.9,1,1, -0.044, 10353.522, 449.786, 52840.493 24/04/07,22:37:08,16,09,1, 11.9,1,1, -0.044, 10353.544, 449.809, 52840.466 24/04/07,22:37:08,17,09,1, 11.9,1,1, -0.044, 10353.550, 449.797, 52840.465 24/04/07,22:37:08,18,09,1, 11.9,1,1, -0.044, 10353.546, 449.818, 52840.483 24/04/07,22:37:08,19,09,1, 11.9,1,1, -0.044, 10353.550, 449.810, 52840.480 24/04/07,22:37:09,00,10,1, 11.9,1,1, -0.040, 10353.550, 449.810, 52840.480 24/04/07,22:37:09,01,10,1, 11.9,1,1, -0.040, 10353.565, 449.815, 52840.443 24/04/07,22:37:09,02,10,1, 11.9,1,1, -0.040, 10353.588, 449.822, 52840.476 24/04/07,22:37:09,03,10,1, 11.9,1,1, -0.040, 10353.581, 449.798, 52840.464 24/04/07,22:37:09,04,10,1, 11.9,1,1, -0.040, 10353.579, 449.822, 52840.661 24/04/07,22:37:09,05,10,1, 11.9,1,1, -0.040, 10353.641, 449.798, 52840.412 24/04/07,22:37:09,06,10,1, 11.9,1,1, -0.040, 10353.634, 449.794, 52840.411 24/04/07,22:37:09,07,10,1, 11.9,1,1, -0.040, 10353.641, 449.799, 52840.453 24/04/07,22:37:09,08,10,1, 11.9,1,1, -0.040, 10353.635, 449.808, 52840.432 24/04/07,22:37:09,09,10,1, 11.9,1,1, -0.040, 10353.642, 449.813, 52840.432 24/04/07,22:37:09,10,10,1, 11.9,1,1, -0.040, 10353.632, 449.779, 52840.469 24/04/07,22:37:09,11,10,1, 11.9,1,1, -0.040, 10353.670, 449.794, 52840.452 24/04/07,22:37:09,12,10,1, 11.9,1,1, -0.040, 10353.663, 449.801, 52840.437 24/04/07,22:37:09,13,10,1, 11.9,1,1, -0.040, 10353.674, 449.805, 52840.423 24/04/07,22:37:09,14,10,1, 11.9,1,1, -0.040, 10353.677, 449.770, 52840.428 24/04/07,22:37:09,15,10,1, 11.9,1,1, -0.040, 10353.690, 449.796, 52840.431 24/04/07,22:37:09,16,10,1, 11.9,1,1, -0.040, 10353.686, 449.804, 52840.410 24/04/07,22:37:09,17,10,1, 11.9,1,1, -0.040, 10353.726, 449.816, 52840.431 24/04/07,22:37:09,18,10,1, 11.9,1,1, -0.040, 10353.722, 449.803, 52840.420 24/04/07,22:37:09,19,10,1, 11.9,1,1, -0.040, 10353.737, 449.807, 52840.419 24/04/07,22:37:10,00,09,1, 11.8,1,1, -0.046, 10353.733, 449.807, 52840.419 24/04/07,22:37:10,01,09,1, 11.8,1,1, -0.046, 10353.757, 449.802, 52840.438 24/04/07,22:37:10,02,09,1, 11.8,1,1, -0.046, 10353.742, 449.794, 52840.434 24/04/07,22:37:10,03,09,1, 11.8,1,1, -0.046, 10353.753, 449.803, 52840.453 24/04/07,22:37:10,04,09,1, 11.8,1,1, -0.046, 10353.780, 449.799, 52840.410 24/04/07,22:37:10,05,09,1, 11.8,1,1, -0.046, 10353.769, 449.792, 52840.400 24/04/07,22:37:10,06,09,1, 11.8,1,1, -0.046, 10353.764, 449.790, 52840.414 24/04/07,22:37:10,07,09,1, 11.8,1,1, -0.046, 10353.798, 449.790, 52840.331 24/04/07,22:37:10,08,09,1, 11.8,1,1, -0.046, 10353.832, 449.788, 52840.367 24/04/07,22:37:10,09,09,1, 11.8,1,1, -0.046, 10353.858, 449.779, 52840.360 24/04/07,22:37:10,10,09,1, 11.8,1,1, -0.046, 10353.824, 449.791, 52840.422 24/04/07,22:37:10,11,09,1, 11.8,1,1, -0.046, 10353.850, 449.772, 52840.356 24/04/07,22:37:10,12,09,1, 11.8,1,1, -0.046, 10353.846, 449.774, 52840.417 24/04/07,22:37:10,13,09,1, 11.8,1,1, -0.046, 10353.872, 449.800, 52840.369 24/04/07,22:37:10,14,09,1, 11.8,1,1, -0.046, 10353.883, 449.794, 52840.407 24/04/07,22:37:10,15,09,1, 11.8,1,1, -0.046, 10353.856, 449.779, 52840.369 24/04/07,22:37:10,16,09,1, 11.8,1,1, -0.046, 10353.874, 449.777, 52840.380 24/04/07,22:37:10,17,09,1, 11.8,1,1, -0.046, 10353.887, 449.777, 52840.410 24/04/07,22:37:10,18,09,1, 11.8,1,1, -0.046, 10353.904, 449.772, 52840.405 24/04/07,22:37:10,19,09,1, 11.8,1,1, -0.046, 10353.912, 449.761, 52840.411 24/04/07,22:37:11,00,10,1, 11.9,1,1, -0.040, 10353.909, 449.761, 52840.411 24/04/07,22:37:11,01,10,1, 11.9,1,1, -0.040, 10353.923, 449.746, 52840.413 24/04/07,22:37:11,02,10,1, 11.9,1,1, -0.040, 10353.951, 449.749, 52840.409 24/04/07,22:37:11,03,10,1, 11.9,1,1, -0.040, 10353.960, 449.741, 52840.388 24/04/07,22:37:11,04,10,1, 11.9,1,1, -0.040, 10353.989, 449.754, 52840.436 24/04/07,22:37:11,05,10,1, 11.9,1,1, -0.040, 10353.983, 449.766, 52840.422 24/04/07,22:37:11,06,10,1, 11.9,1,1, -0.040, 10353.967, 449.768, 52840.390 24/04/07,22:37:11,07,10,1, 11.9,1,1, -0.040, 10353.995, 449.749, 52840.394 24/04/07,22:37:11,08,10,1, 11.9,1,1, -0.040, 10354.017, 449.768, 52840.376 24/04/07,22:37:11,09,10,1, 11.9,1,1, -0.040, 10354.040, 449.732, 52840.366 24/04/07,22:37:11,10,10,1, 11.9,1,1, -0.040, 10354.025, 449.745, 52840.384 24/04/07,22:37:11,11,10,1, 11.9,1,1, -0.040, 10354.068, 449.758, 52840.412 24/04/07,22:37:11,12,10,1, 11.9,1,1, -0.040, 10354.056, 449.728, 52840.338 24/04/07,22:37:11,13,10,1, 11.9,1,1, -0.040, 10354.087, 449.737, 52840.385 24/04/07,22:37:11,14,10,1, 11.9,1,1, -0.040, 10354.095, 449.725, 52840.351 24/04/07,22:37:11,15,10,1, 11.9,1,1, -0.040, 10354.097, 449.745, 52840.390 24/04/07,22:37:11,16,10,1, 11.9,1,1, -0.040, 10354.111, 449.722, 52840.366 24/04/07,22:37:11,17,10,1, 11.9,1,1, -0.040, 10354.130, 449.731, 52840.383 24/04/07,22:37:11,18,10,1, 11.9,1,1, -0.040, 10354.139, 449.720, 52840.354 24/04/07,22:37:11,19,10,1, 11.9,1,1, -0.040, 10354.126, 449.700, 52840.364 24/04/07,22:37:12,00,11,1, 11.9,1,1, -0.040, 10354.125, 449.700, 52840.364 24/04/07,22:37:12,01,11,1, 11.9,1,1, -0.040, 10354.149, 449.713, 52840.376 24/04/07,22:37:12,02,11,1, 11.9,1,1, -0.040, 10354.179, 449.702, 52840.373 24/04/07,22:37:12,03,11,1, 11.9,1,1, -0.040, 10354.194, 449.708, 52840.355 24/04/07,22:37:12,04,11,1, 11.9,1,1, -0.040, 10354.187, 449.702, 52840.363 24/04/07,22:37:12,05,11,1, 11.9,1,1, -0.040, 10354.214, 449.716, 52840.342 24/04/07,22:37:12,06,11,1, 11.9,1,1, -0.040, 10354.208, 449.677, 52840.336 24/04/07,22:37:12,07,11,1, 11.9,1,1, -0.040, 10354.216, 449.693, 52840.346 24/04/07,22:37:12,08,11,1, 11.9,1,1, -0.040, 10354.236, 449.689, 52840.364 24/04/07,22:37:12,09,11,1, 11.9,1,1, -0.040, 10354.264, 449.673, 52840.354 24/04/07,22:37:12,10,11,1, 11.9,1,1, -0.040, 10354.264, 449.662, 52840.284 24/04/07,22:37:12,11,11,1, 11.9,1,1, -0.040, 10354.290, 449.648, 52840.320 24/04/07,22:37:12,12,11,1, 11.9,1,1, -0.040, 10354.282, 449.669, 52840.291 24/04/07,22:37:12,13,11,1, 11.9,1,1, -0.040, 10354.338, 449.658, 52840.290 24/04/07,22:37:12,14,11,1, 11.9,1,1, -0.040, 10354.341, 449.659, 52840.301 24/04/07,22:37:12,15,11,1, 11.9,1,1, -0.040, 10354.354, 449.634, 52840.362 24/04/07,22:37:12,16,11,1, 11.9,1,1, -0.040, 10354.358, 449.619, 52840.240 24/04/07,22:37:12,17,11,1, 11.9,1,1, -0.040, 10354.372, 449.636, 52840.343 24/04/07,22:37:12,18,11,1, 11.9,1,1, -0.040, 10354.370, 449.661, 52840.317 24/04/07,22:37:12,19,11,1, 11.9,1,1, -0.040, 10354.408, 449.631, 52840.316 24/04/07,22:37:13,00,10,1, 11.9,1,1, -0.040, 10354.401, 449.631, 52840.316 24/04/07,22:37:13,01,10,1, 11.9,1,1, -0.040, 10354.408, 449.635, 52840.287 24/04/07,22:37:13,02,10,1, 11.9,1,1, -0.040, 10354.433, 449.620, 52840.310 24/04/07,22:37:13,03,10,1, 11.9,1,1, -0.040, 10354.441, 449.616, 52840.286 24/04/07,22:37:13,04,10,1, 11.9,1,1, -0.040, 10354.457, 449.614, 52840.305 24/04/07,22:37:13,05,10,1, 11.9,1,1, -0.040, 10354.492, 449.596, 52840.293 24/04/07,22:37:13,06,10,1, 11.9,1,1, -0.040, 10354.484, 449.606, 52840.293 24/04/07,22:37:13,07,10,1, 11.9,1,1, -0.040, 10354.507, 449.612, 52840.290 24/04/07,22:37:13,08,10,1, 11.9,1,1, -0.040, 10354.506, 449.613, 52840.308 24/04/07,22:37:13,09,10,1, 11.9,1,1, -0.040, 10354.519, 449.577, 52840.285 24/04/07,22:37:13,10,10,1, 11.9,1,1, -0.040, 10354.537, 449.606, 52840.308 24/04/07,22:37:13,11,10,1, 11.9,1,1, -0.040, 10354.552, 449.588, 52840.274 24/04/07,22:37:13,12,10,1, 11.9,1,1, -0.040, 10354.585, 449.576, 52840.274 24/04/07,22:37:13,13,10,1, 11.9,1,1, -0.040, 10354.600, 449.593, 52840.298 24/04/07,22:37:13,14,10,1, 11.9,1,1, -0.040, 10354.629, 449.589, 52840.275 24/04/07,22:37:13,15,10,1, 11.9,1,1, -0.040, 10354.648, 449.571, 52840.267 24/04/07,22:37:13,16,10,1, 11.9,1,1, -0.040, 10354.662, 449.556, 52840.287 24/04/07,22:37:13,17,10,1, 11.9,1,1, -0.040, 10354.675, 449.539, 52840.247 24/04/07,22:37:13,18,10,1, 11.9,1,1, -0.040, 10354.696, 449.569, 52840.272 24/04/07,22:37:13,19,10,1, 11.9,1,1, -0.040, 10354.695, 449.530, 52840.217 24/04/07,22:37:14,00,10,1, 11.9,1,1, -0.041, 10354.693, 449.530, 52840.217 24/04/07,22:37:14,01,10,1, 11.9,1,1, -0.041, 10354.736, 449.526, 52840.191 24/04/07,22:37:14,02,10,1, 11.9,1,1, -0.041, 10354.732, 449.539, 52840.183 24/04/07,22:37:14,03,10,1, 11.9,1,1, -0.041, 10354.766, 449.529, 52840.202 24/04/07,22:37:14,04,10,1, 11.9,1,1, -0.041, 10354.776, 449.530, 52840.230 24/04/07,22:37:14,05,10,1, 11.9,1,1, -0.041, 10354.800, 449.511, 52840.217 24/04/07,22:37:14,06,10,1, 11.9,1,1, -0.041, 10354.778, 449.508, 52840.234 24/04/07,22:37:14,07,10,1, 11.9,1,1, -0.041, 10354.823, 449.504, 52840.245 24/04/07,22:37:14,08,10,1, 11.9,1,1, -0.041, 10354.846, 449.522, 52840.207 24/04/07,22:37:14,09,10,1, 11.9,1,1, -0.041, 10354.872, 449.539, 52840.190 24/04/07,22:37:14,10,10,1, 11.9,1,1, -0.041, 10354.871, 449.512, 52840.209 24/04/07,22:37:14,11,10,1, 11.9,1,1, -0.041, 10354.909, 449.520, 52840.245 24/04/07,22:37:14,12,10,1, 11.9,1,1, -0.041, 10354.903, 449.511, 52840.314 24/04/07,22:37:14,13,10,1, 11.9,1,1, -0.041, 10354.950, 449.457, 52840.120 24/04/07,22:37:14,14,10,1, 11.9,1,1, -0.041, 10354.988, 449.476, 52840.165 24/04/07,22:37:14,15,10,1, 11.9,1,1, -0.041, 10354.978, 449.474, 52840.160 24/04/07,22:37:14,16,10,1, 11.9,1,1, -0.041, 10355.020, 449.462, 52840.183 24/04/07,22:37:14,17,10,1, 11.9,1,1, -0.041, 10355.018, 449.479, 52840.170 24/04/07,22:37:14,18,10,1, 11.9,1,1, -0.041, 10355.043, 449.458, 52840.179 24/04/07,22:37:14,19,10,1, 11.9,1,1, -0.041, 10355.075, 449.479, 52840.203 24/04/07,22:37:15,00,11,1, 12.0,1,1, -0.042, 10355.068, 449.479, 52840.203 24/04/07,22:37:15,01,11,1, 12.0,1,1, -0.042, 10355.076, 449.454, 52840.186 24/04/07,22:37:15,02,11,1, 12.0,1,1, -0.042, 10355.118, 449.439, 52840.172 24/04/07,22:37:15,03,11,1, 12.0,1,1, -0.042, 10355.138, 449.438, 52840.160 24/04/07,22:37:15,04,11,1, 12.0,1,1, -0.042, 10355.133, 449.423, 52840.133 24/04/07,22:37:15,05,11,1, 12.0,1,1, -0.042, 10355.154, 449.432, 52840.173 24/04/07,22:37:15,06,11,1, 12.0,1,1, -0.042, 10355.171, 449.428, 52840.134 24/04/07,22:37:15,07,11,1, 12.0,1,1, -0.042, 10355.193, 449.440, 52840.165 24/04/07,22:37:15,08,11,1, 12.0,1,1, -0.042, 10355.226, 449.428, 52840.160 24/04/07,22:37:15,09,11,1, 12.0,1,1, -0.042, 10355.251, 449.394, 52840.170 24/04/07,22:37:15,10,11,1, 12.0,1,1, -0.042, 10355.267, 449.406, 52840.163 24/04/07,22:37:15,11,11,1, 12.0,1,1, -0.042, 10355.294, 449.400, 52840.116 24/04/07,22:37:15,12,11,1, 12.0,1,1, -0.042, 10355.300, 449.387, 52840.147 24/04/07,22:37:15,13,11,1, 12.0,1,1, -0.042, 10355.328, 449.383, 52840.098 24/04/07,22:37:15,14,11,1, 12.0,1,1, -0.042, 10355.351, 449.388, 52840.121 24/04/07,22:37:15,15,11,1, 12.0,1,1, -0.042, 10355.364, 449.377, 52840.095 24/04/07,22:37:15,16,11,1, 12.0,1,1, -0.042, 10355.385, 449.372, 52840.114 24/04/07,22:37:15,17,11,1, 12.0,1,1, -0.042, 10355.394, 449.356, 52839.955 24/04/07,22:37:15,18,11,1, 12.0,1,1, -0.042, 10355.390, 449.362, 52840.191 24/04/07,22:37:15,19,11,1, 12.0,1,1, -0.042, 10355.425, 449.364, 52840.118 24/04/07,22:37:16,00,11,1, 11.9,1,1, -0.043, 10355.419, 449.364, 52840.118 24/04/07,22:37:16,01,11,1, 11.9,1,1, -0.043, 10355.452, 449.338, 52840.095 24/04/07,22:37:16,02,11,1, 11.9,1,1, -0.043, 10355.497, 449.343, 52840.092 24/04/07,22:37:16,03,11,1, 11.9,1,1, -0.043, 10355.486, 449.336, 52840.070 24/04/07,22:37:16,04,11,1, 11.9,1,1, -0.043, 10355.529, 449.351, 52840.115 24/04/07,22:37:16,05,11,1, 11.9,1,1, -0.043, 10355.552, 449.337, 52840.140 24/04/07,22:37:16,06,11,1, 11.9,1,1, -0.043, 10355.554, 449.339, 52840.089 24/04/07,22:37:16,07,11,1, 11.9,1,1, -0.043, 10355.570, 449.304, 52840.069 24/04/07,22:37:16,08,11,1, 11.9,1,1, -0.043, 10355.600, 449.322, 52840.067 24/04/07,22:37:16,09,11,1, 11.9,1,1, -0.043, 10355.607, 449.323, 52840.048 24/04/07,22:37:16,10,11,1, 11.9,1,1, -0.043, 10355.621, 449.302, 52840.075 24/04/07,22:37:16,11,11,1, 11.9,1,1, -0.043, 10355.644, 449.304, 52840.057 24/04/07,22:37:16,12,11,1, 11.9,1,1, -0.043, 10355.654, 449.298, 52840.084 24/04/07,22:37:16,13,11,1, 11.9,1,1, -0.043, 10355.698, 449.277, 52840.037 24/04/07,22:37:16,14,11,1, 11.9,1,1, -0.043, 10355.688, 449.266, 52840.078 24/04/07,22:37:16,15,11,1, 11.9,1,1, -0.043, 10355.714, 449.267, 52840.044 24/04/07,22:37:16,16,11,1, 11.9,1,1, -0.043, 10355.738, 449.265, 52840.066 24/04/07,22:37:16,17,11,1, 11.9,1,1, -0.043, 10355.754, 449.265, 52840.024 24/04/07,22:37:16,18,11,1, 11.9,1,1, -0.043, 10355.748, 449.272, 52840.000 24/04/07,22:37:16,19,11,1, 11.9,1,1, -0.043, 10355.765, 449.264, 52840.069 24/04/07,22:37:17,00,10,1, 11.7,1,1, -0.043, 10355.761, 449.264, 52840.069 24/04/07,22:37:17,01,10,1, 11.7,1,1, -0.043, 10355.817, 449.255, 52839.985 24/04/07,22:37:17,02,10,1, 11.7,1,1, -0.043, 10355.812, 449.244, 52840.025 24/04/07,22:37:17,03,10,1, 11.7,1,1, -0.043, 10355.872, 449.244, 52840.048 24/04/07,22:37:17,04,10,1, 11.7,1,1, -0.043, 10355.809, 449.241, 52840.068 24/04/07,22:37:17,05,10,1, 11.7,1,1, -0.043, 10355.886, 449.239, 52840.030 24/04/07,22:37:17,06,10,1, 11.7,1,1, -0.043, 10355.893, 449.229, 52840.047 24/04/07,22:37:17,07,10,1, 11.7,1,1, -0.043, 10355.898, 449.218, 52839.988 24/04/07,22:37:17,08,10,1, 11.7,1,1, -0.043, 10355.912, 449.241, 52839.981 24/04/07,22:37:17,09,10,1, 11.7,1,1, -0.043, 10355.915, 449.197, 52839.944 24/04/07,22:37:17,10,10,1, 11.7,1,1, -0.043, 10355.960, 449.214, 52840.012 24/04/07,22:37:17,11,10,1, 11.7,1,1, -0.043, 10355.967, 449.215, 52840.060 24/04/07,22:37:17,12,10,1, 11.7,1,1, -0.043, 10355.956, 449.221, 52840.009 24/04/07,22:37:17,13,10,1, 11.7,1,1, -0.043, 10355.963, 449.200, 52839.955 24/04/07,22:37:17,14,10,1, 11.7,1,1, -0.043, 10355.983, 449.190, 52839.954 24/04/07,22:37:17,15,10,1, 11.7,1,1, -0.043, 10356.014, 449.216, 52840.015 24/04/07,22:37:17,16,10,1, 11.7,1,1, -0.043, 10356.027, 449.187, 52839.935 24/04/07,22:37:17,17,10,1, 11.7,1,1, -0.043, 10356.042, 449.156, 52839.957 24/04/07,22:37:17,18,10,1, 11.7,1,1, -0.043, 10356.068, 449.153, 52839.928 24/04/07,22:37:17,19,10,1, 11.7,1,1, -0.043, 10356.068, 449.164, 52839.977 24/04/07,22:37:18,00,11,1, 11.9,1,1, -0.044, 10356.061, 449.164, 52839.977 24/04/07,22:37:18,01,11,1, 11.9,1,1, -0.044, 10356.104, 449.164, 52839.957 24/04/07,22:37:18,02,11,1, 11.9,1,1, -0.044, 10356.116, 449.168, 52839.906 24/04/07,22:37:18,03,11,1, 11.9,1,1, -0.044, 10356.131, 449.190, 52839.983 24/04/07,22:37:18,04,11,1, 11.9,1,1, -0.044, 10356.153, 449.135, 52839.974 24/04/07,22:37:18,05,11,1, 11.9,1,1, -0.044, 10356.160, 449.152, 52839.893 24/04/07,22:37:18,06,11,1, 11.9,1,1, -0.044, 10356.185, 449.145, 52839.875 24/04/07,22:37:18,07,11,1, 11.9,1,1, -0.044, 10356.185, 449.124, 52839.881 24/04/07,22:37:18,08,11,1, 11.9,1,1, -0.044, 10356.200, 449.139, 52839.882 24/04/07,22:37:18,09,11,1, 11.9,1,1, -0.044, 10356.212, 449.133, 52839.897 24/04/07,22:37:18,10,11,1, 11.9,1,1, -0.044, 10356.245, 449.136, 52839.945 24/04/07,22:37:18,11,11,1, 11.9,1,1, -0.044, 10356.255, 449.119, 52839.988 24/04/07,22:37:18,12,11,1, 11.9,1,1, -0.044, 10356.257, 449.152, 52839.852 24/04/07,22:37:18,13,11,1, 11.9,1,1, -0.044, 10356.298, 449.125, 52839.959 24/04/07,22:37:18,14,11,1, 11.9,1,1, -0.044, 10356.305, 449.117, 52839.886 24/04/07,22:37:18,15,11,1, 11.9,1,1, -0.044, 10356.313, 449.108, 52839.884 24/04/07,22:37:18,16,11,1, 11.9,1,1, -0.044, 10356.350, 449.077, 52839.890 24/04/07,22:37:18,17,11,1, 11.9,1,1, -0.044, 10356.372, 449.076, 52839.901 24/04/07,22:37:18,18,11,1, 11.9,1,1, -0.044, 10356.369, 449.100, 52839.861 24/04/07,22:37:18,19,11,1, 11.9,1,1, -0.044, 10356.389, 449.064, 52839.842 24/04/07,22:37:19,00,10,1, 11.9,1,1, -0.045, 10356.387, 449.064, 52839.842 24/04/07,22:37:19,01,10,1, 11.9,1,1, -0.045, 10356.412, 449.044, 52839.832 24/04/07,22:37:19,02,10,1, 11.9,1,1, -0.045, 10356.431, 449.049, 52839.929 24/04/07,22:37:19,03,10,1, 11.9,1,1, -0.045, 10356.452, 449.031, 52839.847 24/04/07,22:37:19,04,10,1, 11.9,1,1, -0.045, 10356.466, 449.062, 52839.859 24/04/07,22:37:19,05,10,1, 11.9,1,1, -0.045, 10356.471, 449.041, 52839.888 24/04/07,22:37:19,06,10,1, 11.9,1,1, -0.045, 10356.510, 449.017, 52839.833 24/04/07,22:37:19,07,10,1, 11.9,1,1, -0.045, 10356.510, 449.031, 52839.798 24/04/07,22:37:19,08,10,1, 11.9,1,1, -0.045, 10356.548, 449.021, 52839.821 24/04/07,22:37:19,09,10,1, 11.9,1,1, -0.045, 10356.531, 449.020, 52839.834 24/04/07,22:37:19,10,10,1, 11.9,1,1, -0.045, 10356.597, 449.016, 52839.818 24/04/07,22:37:19,11,10,1, 11.9,1,1, -0.045, 10356.592, 449.018, 52839.888 24/04/07,22:37:19,12,10,1, 11.9,1,1, -0.045, 10356.624, 448.997, 52839.788 24/04/07,22:37:19,13,10,1, 11.9,1,1, -0.045, 10356.623, 448.994, 52839.821 24/04/07,22:37:19,14,10,1, 11.9,1,1, -0.045, 10356.648, 449.012, 52839.861 24/04/07,22:37:19,15,10,1, 11.9,1,1, -0.045, 10356.661, 448.969, 52839.873 24/04/07,22:37:19,16,10,1, 11.9,1,1, -0.045, 10356.667, 448.975, 52839.766 24/04/07,22:37:19,17,10,1, 11.9,1,1, -0.045, 10356.689, 448.973, 52839.827 24/04/07,22:37:19,18,10,1, 11.9,1,1, -0.045, 10356.704, 448.974, 52839.781 24/04/07,22:37:19,19,10,1, 11.9,1,1, -0.045, 10356.724, 448.945, 52839.789 24/04/07,22:37:20,00,10,1, 11.9,1,1, -0.039, 10356.721, 448.945, 52839.789 24/04/07,22:37:20,01,10,1, 11.9,1,1, -0.039, 10356.774, 448.936, 52839.807 24/04/07,22:37:20,02,10,1, 11.9,1,1, -0.039, 10356.781, 448.931, 52839.756 24/04/07,22:37:20,03,10,1, 11.9,1,1, -0.039, 10356.802, 448.927, 52839.787 24/04/07,22:37:20,04,10,1, 11.9,1,1, -0.039, 10356.802, 448.919, 52839.750 24/04/07,22:37:20,05,10,1, 11.9,1,1, -0.039, 10356.853, 448.909, 52839.740 24/04/07,22:37:20,06,10,1, 11.9,1,1, -0.039, 10356.860, 448.895, 52839.724 24/04/07,22:37:20,07,10,1, 11.9,1,1, -0.039, 10356.857, 448.900, 52839.766 24/04/07,22:37:20,08,10,1, 11.9,1,1, -0.039, 10356.881, 448.894, 52839.769 24/04/07,22:37:20,09,10,1, 11.9,1,1, -0.039, 10356.910, 448.895, 52839.701 24/04/07,22:37:20,10,10,1, 11.9,1,1, -0.039, 10356.921, 448.863, 52839.802 24/04/07,22:37:20,11,10,1, 11.9,1,1, -0.039, 10356.932, 448.854, 52839.729 24/04/07,22:37:20,12,10,1, 11.9,1,1, -0.039, 10356.948, 448.866, 52839.741 24/04/07,22:37:20,13,10,1, 11.9,1,1, -0.039, 10356.961, 448.854, 52839.743 24/04/07,22:37:20,14,10,1, 11.9,1,1, -0.039, 10356.974, 448.831, 52839.706 24/04/07,22:37:20,15,10,1, 11.9,1,1, -0.039, 10356.982, 448.830, 52839.722 24/04/07,22:37:20,16,10,1, 11.9,1,1, -0.039, 10357.006, 448.828, 52839.684 24/04/07,22:37:20,17,10,1, 11.9,1,1, -0.039, 10357.011, 448.827, 52839.702 24/04/07,22:37:20,18,10,1, 11.9,1,1, -0.039, 10357.043, 448.818, 52839.688 24/04/07,22:37:20,19,10,1, 11.9,1,1, -0.039, 10357.067, 448.779, 52839.684 24/04/07,22:37:21,00,09,1, 11.9,1,1, -0.038, 10357.063, 448.779, 52839.684 24/04/07,22:37:21,01,09,1, 11.9,1,1, -0.038, 10357.097, 448.773, 52839.666 24/04/07,22:37:21,02,09,1, 11.9,1,1, -0.038, 10357.126, 448.772, 52839.655 24/04/07,22:37:21,03,09,1, 11.9,1,1, -0.038, 10357.138, 448.776, 52839.709 24/04/07,22:37:21,04,09,1, 11.9,1,1, -0.038, 10357.144, 448.756, 52839.682 24/04/07,22:37:21,05,09,1, 11.9,1,1, -0.038, 10357.182, 448.764, 52839.674 24/04/07,22:37:21,06,09,1, 11.9,1,1, -0.038, 10357.202, 448.738, 52839.670 24/04/07,22:37:21,07,09,1, 11.9,1,1, -0.038, 10357.182, 448.717, 52839.646 24/04/07,22:37:21,08,09,1, 11.9,1,1, -0.038, 10357.203, 448.721, 52839.658 24/04/07,22:37:21,09,09,1, 11.9,1,1, -0.038, 10357.224, 448.717, 52839.666 24/04/07,22:37:21,10,09,1, 11.9,1,1, -0.038, 10357.227, 448.707, 52839.580 24/04/07,22:37:21,11,09,1, 11.9,1,1, -0.038, 10357.240, 448.679, 52839.623 24/04/07,22:37:21,12,09,1, 11.9,1,1, -0.038, 10357.257, 448.690, 52839.564 24/04/07,22:37:21,13,09,1, 11.9,1,1, -0.038, 10357.287, 448.673, 52839.578 24/04/07,22:37:21,14,09,1, 11.9,1,1, -0.038, 10357.315, 448.669, 52839.665 24/04/07,22:37:21,15,09,1, 11.9,1,1, -0.038, 10357.323, 448.656, 52839.578 24/04/07,22:37:21,16,09,1, 11.9,1,1, -0.038, 10357.328, 448.668, 52839.574 24/04/07,22:37:21,17,09,1, 11.9,1,1, -0.038, 10357.358, 448.655, 52839.613 24/04/07,22:37:21,18,09,1, 11.9,1,1, -0.038, 10357.345, 448.652, 52839.625 24/04/07,22:37:21,19,09,1, 11.9,1,1, -0.038, 10357.365, 448.623, 52839.586 24/04/07,22:37:22,00,09,1, 11.9,1,1, -0.045, 10357.363, 448.623, 52839.586 24/04/07,22:37:22,01,09,1, 11.9,1,1, -0.045, 10357.415, 448.610, 52839.631 24/04/07,22:37:22,02,09,1, 11.9,1,1, -0.045, 10357.408, 448.625, 52839.645 24/04/07,22:37:22,03,09,1, 11.9,1,1, -0.045, 10357.432, 448.601, 52839.618 24/04/07,22:37:22,04,09,1, 11.9,1,1, -0.045, 10357.474, 448.600, 52839.521 24/04/07,22:37:22,05,09,1, 11.9,1,1, -0.045, 10357.457, 448.617, 52839.583 24/04/07,22:37:22,06,09,1, 11.9,1,1, -0.045, 10357.469, 448.592, 52839.526 24/04/07,22:37:22,07,09,1, 11.9,1,1, -0.045, 10357.476, 448.581, 52839.591 24/04/07,22:37:22,08,09,1, 11.9,1,1, -0.045, 10357.496, 448.594, 52839.608 24/04/07,22:37:22,09,09,1, 11.9,1,1, -0.045, 10357.513, 448.578, 52839.595 24/04/07,22:37:22,10,09,1, 11.9,1,1, -0.045, 10357.523, 448.539, 52839.590 24/04/07,22:37:22,11,09,1, 11.9,1,1, -0.045, 10357.556, 448.541, 52839.497 24/04/07,22:37:22,12,09,1, 11.9,1,1, -0.045, 10357.533, 448.560, 52839.595 24/04/07,22:37:22,13,09,1, 11.9,1,1, -0.045, 10357.560, 448.543, 52839.472 24/04/07,22:37:22,14,09,1, 11.9,1,1, -0.045, 10357.581, 448.528, 52839.444 24/04/07,22:37:22,15,09,1, 11.9,1,1, -0.045, 10357.588, 448.528, 52839.518 24/04/07,22:37:22,16,09,1, 11.9,1,1, -0.045, 10357.612, 448.536, 52839.579 24/04/07,22:37:22,17,09,1, 11.9,1,1, -0.045, 10357.628, 448.522, 52839.550 24/04/07,22:37:22,18,09,1, 11.9,1,1, -0.045, 10357.646, 448.490, 52839.628 24/04/07,22:37:22,19,09,1, 11.9,1,1, -0.045, 10357.650, 448.463, 52839.475 24/04/07,22:37:23,00,08,1, 11.9,1,1, -0.043, 10357.647, 448.463, 52839.475 24/04/07,22:37:23,01,08,1, 11.9,1,1, -0.043, 10357.637, 448.467, 52839.494 24/04/07,22:37:23,02,08,1, 11.9,1,1, -0.043, 10357.676, 448.457, 52839.489 24/04/07,22:37:23,03,08,1, 11.9,1,1, -0.043, 10357.689, 448.459, 52839.500 24/04/07,22:37:23,04,08,1, 11.9,1,1, -0.043, 10357.702, 448.464, 52839.587 24/04/07,22:37:23,05,08,1, 11.9,1,1, -0.043, 10357.701, 448.474, 52839.497 24/04/07,22:37:23,06,08,1, 11.9,1,1, -0.043, 10357.703, 448.459, 52839.488 24/04/07,22:37:23,07,08,1, 11.9,1,1, -0.043, 10357.734, 448.442, 52839.485 24/04/07,22:37:23,08,08,1, 11.9,1,1, -0.043, 10357.722, 448.456, 52839.546 24/04/07,22:37:23,09,08,1, 11.9,1,1, -0.043, 10357.744, 448.419, 52839.541 24/04/07,22:37:23,10,08,1, 11.9,1,1, -0.043, 10357.764, 448.423, 52839.421 24/04/07,22:37:23,11,08,1, 11.9,1,1, -0.043, 10357.762, 448.425, 52839.495 24/04/07,22:37:23,12,08,1, 11.9,1,1, -0.043, 10357.773, 448.417, 52839.424 24/04/07,22:37:23,13,08,1, 11.9,1,1, -0.043, 10357.785, 448.407, 52839.495 24/04/07,22:37:23,14,08,1, 11.9,1,1, -0.043, 10357.781, 448.411, 52839.484 24/04/07,22:37:23,15,08,1, 11.9,1,1, -0.043, 10357.819, 448.410, 52839.492 24/04/07,22:37:23,16,08,1, 11.9,1,1, -0.043, 10357.808, 448.418, 52839.465 24/04/07,22:37:23,17,08,1, 11.9,1,1, -0.043, 10357.827, 448.405, 52839.451 24/04/07,22:37:23,18,08,1, 11.9,1,1, -0.043, 10357.840, 448.408, 52839.448 24/04/07,22:37:23,19,08,1, 11.9,1,1, -0.043, 10357.854, 448.381, 52839.385 24/04/07,22:37:24,00,09,1, 11.8,1,1, -0.042, 10357.847, 448.381, 52839.385 24/04/07,22:37:24,01,09,1, 11.8,1,1, -0.042, 10357.878, 448.371, 52839.563 24/04/07,22:37:24,02,09,1, 11.8,1,1, -0.042, 10357.870, 448.369, 52839.481 24/04/07,22:37:24,03,09,1, 11.8,1,1, -0.042, 10357.879, 448.359, 52839.477 24/04/07,22:37:24,04,09,1, 11.8,1,1, -0.042, 10357.872, 448.378, 52839.455 24/04/07,22:37:24,05,09,1, 11.8,1,1, -0.042, 10357.924, 448.374, 52839.540 24/04/07,22:37:24,06,09,1, 11.8,1,1, -0.042, 10357.924, 448.350, 52839.450 24/04/07,22:37:24,07,09,1, 11.8,1,1, -0.042, 10357.910, 448.354, 52839.422 24/04/07,22:37:24,08,09,1, 11.8,1,1, -0.042, 10357.929, 448.347, 52839.420 24/04/07,22:37:24,09,09,1, 11.8,1,1, -0.042, 10357.930, 448.372, 52839.433 24/04/07,22:37:24,10,09,1, 11.8,1,1, -0.042, 10357.951, 448.343, 52839.365 24/04/07,22:37:24,11,09,1, 11.8,1,1, -0.042, 10357.940, 448.340, 52839.381 24/04/07,22:37:24,12,09,1, 11.8,1,1, -0.042, 10357.939, 448.335, 52839.380 24/04/07,22:37:24,13,09,1, 11.8,1,1, -0.042, 10357.964, 448.343, 52839.344 24/04/07,22:37:24,14,09,1, 11.8,1,1, -0.042, 10357.975, 448.312, 52839.420 24/04/07,22:37:24,15,09,1, 11.8,1,1, -0.042, 10358.005, 448.321, 52839.440 24/04/07,22:37:24,16,09,1, 11.8,1,1, -0.042, 10357.984, 448.327, 52839.469 24/04/07,22:37:24,17,09,1, 11.8,1,1, -0.042, 10358.032, 448.298, 52839.480 24/04/07,22:37:24,18,09,1, 11.8,1,1, -0.042, 10358.020, 448.277, 52839.400 24/04/07,22:37:24,19,09,1, 11.8,1,1, -0.042, 10358.032, 448.304, 52839.435 24/04/07,22:37:25,00,10,1, 11.9,1,1, -0.041, 10358.031, 448.304, 52839.435 24/04/07,22:37:25,01,10,1, 11.9,1,1, -0.041, 10358.045, 448.287, 52839.421 24/04/07,22:37:25,02,10,1, 11.9,1,1, -0.041, 10358.052, 448.282, 52839.402 24/04/07,22:37:25,03,10,1, 11.9,1,1, -0.041, 10358.049, 448.287, 52839.366 24/04/07,22:37:25,04,10,1, 11.9,1,1, -0.041, 10358.062, 448.268, 52839.380 24/04/07,22:37:25,05,10,1, 11.9,1,1, -0.041, 10358.074, 448.254, 52839.427 24/04/07,22:37:25,06,10,1, 11.9,1,1, -0.041, 10358.074, 448.258, 52839.395 24/04/07,22:37:25,07,10,1, 11.9,1,1, -0.041, 10358.106, 448.253, 52839.318 24/04/07,22:37:25,08,10,1, 11.9,1,1, -0.041, 10358.127, 448.251, 52839.340 24/04/07,22:37:25,09,10,1, 11.9,1,1, -0.041, 10358.108, 448.240, 52839.335 24/04/07,22:37:25,10,10,1, 11.9,1,1, -0.041, 10358.107, 448.239, 52839.287 24/04/07,22:37:25,11,10,1, 11.9,1,1, -0.041, 10358.128, 448.243, 52839.370 24/04/07,22:37:25,12,10,1, 11.9,1,1, -0.041, 10358.148, 448.226, 52839.364 24/04/07,22:37:25,13,10,1, 11.9,1,1, -0.041, 10358.166, 448.210, 52839.369 24/04/07,22:37:25,14,10,1, 11.9,1,1, -0.041, 10358.173, 448.206, 52839.369 24/04/07,22:37:25,15,10,1, 11.9,1,1, -0.041, 10358.192, 448.183, 52839.340 24/04/07,22:37:25,16,10,1, 11.9,1,1, -0.041, 10358.191, 448.180, 52839.281 24/04/07,22:37:25,17,10,1, 11.9,1,1, -0.041, 10358.190, 448.178, 52839.355 24/04/07,22:37:25,18,10,1, 11.9,1,1, -0.041, 10358.235, 448.169, 52839.267 24/04/07,22:37:25,19,10,1, 11.9,1,1, -0.041, 10358.225, 448.144, 52839.273 24/04/07,22:37:26,00,10,1, 11.9,1,1, -0.043, 10358.223, 448.144, 52839.273 24/04/07,22:37:26,01,10,1, 11.9,1,1, -0.043, 10358.250, 448.157, 52839.336 24/04/07,22:37:26,02,10,1, 11.9,1,1, -0.043, 10358.246, 448.168, 52839.326 24/04/07,22:37:26,03,10,1, 11.9,1,1, -0.043, 10358.247, 448.153, 52839.315 24/04/07,22:37:26,04,10,1, 11.9,1,1, -0.043, 10358.271, 448.151, 52839.265 24/04/07,22:37:26,05,10,1, 11.9,1,1, -0.043, 10358.259, 448.137, 52839.244 24/04/07,22:37:26,06,10,1, 11.9,1,1, -0.043, 10358.266, 448.140, 52839.255 24/04/07,22:37:26,07,10,1, 11.9,1,1, -0.043, 10358.293, 448.131, 52839.266 24/04/07,22:37:26,08,10,1, 11.9,1,1, -0.043, 10358.288, 448.148, 52839.264 24/04/07,22:37:26,09,10,1, 11.9,1,1, -0.043, 10358.277, 448.107, 52839.248 24/04/07,22:37:26,10,10,1, 11.9,1,1, -0.043, 10358.290, 448.110, 52839.360 24/04/07,22:37:26,11,10,1, 11.9,1,1, -0.043, 10358.334, 448.110, 52839.014 24/04/07,22:37:26,12,10,1, 11.9,1,1, -0.043, 10358.302, 448.106, 52839.194 24/04/07,22:37:26,13,10,1, 11.9,1,1, -0.043, 10358.324, 448.109, 52839.239 24/04/07,22:37:26,14,10,1, 11.9,1,1, -0.043, 10358.314, 448.100, 52839.233 24/04/07,22:37:26,15,10,1, 11.9,1,1, -0.043, 10358.314, 448.090, 52839.300 24/04/07,22:37:26,16,10,1, 11.9,1,1, -0.043, 10358.336, 448.102, 52839.295 24/04/07,22:37:26,17,10,1, 11.9,1,1, -0.043, 10358.318, 448.083, 52839.243 24/04/07,22:37:26,18,10,1, 11.9,1,1, -0.043, 10358.342, 448.082, 52839.255 24/04/07,22:37:26,19,10,1, 11.9,1,1, -0.043, 10358.339, 448.074, 52839.260 24/04/07,22:37:27,00,10,1, 11.9,1,1, -0.042, 10358.331, 448.074, 52839.260 24/04/07,22:37:27,01,10,1, 11.9,1,1, -0.042, 10358.365, 448.075, 52839.236 24/04/07,22:37:27,02,10,1, 11.9,1,1, -0.042, 10358.355, 448.068, 52839.239 24/04/07,22:37:27,03,10,1, 11.9,1,1, -0.042, 10358.383, 448.055, 52839.290 24/04/07,22:37:27,04,10,1, 11.9,1,1, -0.042, 10358.370, 448.030, 52839.258 24/04/07,22:37:27,05,10,1, 11.9,1,1, -0.042, 10358.376, 448.073, 52839.311 24/04/07,22:37:27,06,10,1, 11.9,1,1, -0.042, 10358.431, 448.034, 52839.216 24/04/07,22:37:27,07,10,1, 11.9,1,1, -0.042, 10358.392, 448.055, 52839.294 24/04/07,22:37:27,08,10,1, 11.9,1,1, -0.042, 10358.421, 448.029, 52839.242 24/04/07,22:37:27,09,10,1, 11.9,1,1, -0.042, 10358.431, 448.053, 52839.225 24/04/07,22:37:27,10,10,1, 11.9,1,1, -0.042, 10358.399, 448.024, 52839.302 24/04/07,22:37:27,11,10,1, 11.9,1,1, -0.042, 10358.420, 448.025, 52839.253 24/04/07,22:37:27,12,10,1, 11.9,1,1, -0.042, 10358.413, 448.024, 52839.229 24/04/07,22:37:27,13,10,1, 11.9,1,1, -0.042, 10358.424, 448.027, 52839.245 24/04/07,22:37:27,14,10,1, 11.9,1,1, -0.042, 10358.437, 448.044, 52839.241 24/04/07,22:37:27,15,10,1, 11.9,1,1, -0.042, 10358.451, 448.018, 52839.270 24/04/07,22:37:27,16,10,1, 11.9,1,1, -0.042, 10358.473, 447.992, 52839.194 24/04/07,22:37:27,17,10,1, 11.9,1,1, -0.042, 10358.426, 448.004, 52839.231 24/04/07,22:37:27,18,10,1, 11.9,1,1, -0.042, 10358.445, 447.999, 52839.268 24/04/07,22:37:27,19,10,1, 11.9,1,1, -0.042, 10358.451, 447.984, 52839.255 24/04/07,22:37:28,00,09,1, 11.9,1,1, -0.043, 10358.448, 447.984, 52839.255 24/04/07,22:37:28,01,09,1, 11.9,1,1, -0.043, 10358.452, 447.964, 52839.207 24/04/07,22:37:28,02,09,1, 11.9,1,1, -0.043, 10358.453, 447.964, 52839.230 24/04/07,22:37:28,03,09,1, 11.9,1,1, -0.043, 10358.432, 447.980, 52839.196 24/04/07,22:37:28,04,09,1, 11.9,1,1, -0.043, 10358.456, 447.974, 52839.194 24/04/07,22:37:28,05,09,1, 11.9,1,1, -0.043, 10358.459, 447.959, 52838.970 24/04/07,22:37:28,06,09,1, 11.9,1,1, -0.043, 10358.437, 447.986, 52839.329 24/04/07,22:37:28,07,09,1, 11.9,1,1, -0.043, 10358.461, 447.957, 52839.289 24/04/07,22:37:28,08,09,1, 11.9,1,1, -0.043, 10358.476, 447.951, 52839.248 24/04/07,22:37:28,09,09,1, 11.9,1,1, -0.043, 10358.457, 447.949, 52839.208 24/04/07,22:37:28,10,09,1, 11.9,1,1, -0.043, 10358.479, 447.937, 52839.227 24/04/07,22:37:28,11,09,1, 11.9,1,1, -0.043, 10358.464, 447.935, 52839.211 24/04/07,22:37:28,12,09,1, 11.9,1,1, -0.043, 10358.504, 447.935, 52839.213 24/04/07,22:37:28,13,09,1, 11.9,1,1, -0.043, 10358.492, 447.920, 52839.201 24/04/07,22:37:28,14,09,1, 11.9,1,1, -0.043, 10358.500, 447.940, 52839.183 24/04/07,22:37:28,15,09,1, 11.9,1,1, -0.043, 10358.498, 447.956, 52839.196 24/04/07,22:37:28,16,09,1, 11.9,1,1, -0.043, 10358.506, 447.935, 52839.210 24/04/07,22:37:28,17,09,1, 11.9,1,1, -0.043, 10358.499, 447.911, 52839.186 24/04/07,22:37:28,18,09,1, 11.9,1,1, -0.043, 10358.500, 447.895, 52839.201 24/04/07,22:37:28,19,09,1, 11.9,1,1, -0.043, 10358.515, 447.906, 52839.163 24/04/07,22:37:29,00,10,1, 11.9,1,1, -0.043, 10358.506, 447.906, 52839.163 24/04/07,22:37:29,01,10,1, 11.9,1,1, -0.043, 10358.493, 447.900, 52839.182 24/04/07,22:37:29,02,10,1, 11.9,1,1, -0.043, 10358.526, 447.899, 52839.148 24/04/07,22:37:29,03,10,1, 11.9,1,1, -0.043, 10358.505, 447.895, 52839.174 24/04/07,22:37:29,04,10,1, 11.9,1,1, -0.043, 10358.508, 447.922, 52839.165 24/04/07,22:37:29,05,10,1, 11.9,1,1, -0.043, 10358.509, 447.902, 52839.190 24/04/07,22:37:29,06,10,1, 11.9,1,1, -0.043, 10358.510, 447.892, 52839.151 24/04/07,22:37:29,07,10,1, 11.9,1,1, -0.043, 10358.518, 447.909, 52839.174 24/04/07,22:37:29,08,10,1, 11.9,1,1, -0.043, 10358.516, 447.903, 52839.150 24/04/07,22:37:29,09,10,1, 11.9,1,1, -0.043, 10358.526, 447.877, 52839.141 24/04/07,22:37:29,10,10,1, 11.9,1,1, -0.043, 10358.521, 447.867, 52839.151 24/04/07,22:37:29,11,10,1, 11.9,1,1, -0.043, 10358.499, 447.881, 52839.157 24/04/07,22:37:29,12,10,1, 11.9,1,1, -0.043, 10358.515, 447.889, 52839.149 24/04/07,22:37:29,13,10,1, 11.9,1,1, -0.043, 10358.513, 447.874, 52839.135 24/04/07,22:37:29,14,10,1, 11.9,1,1, -0.043, 10358.511, 447.890, 52839.172 24/04/07,22:37:29,15,10,1, 11.9,1,1, -0.043, 10358.534, 447.870, 52839.183 24/04/07,22:37:29,16,10,1, 11.9,1,1, -0.043, 10358.510, 447.846, 52839.178 24/04/07,22:37:29,17,10,1, 11.9,1,1, -0.043, 10358.516, 447.855, 52839.128 24/04/07,22:37:29,18,10,1, 11.9,1,1, -0.043, 10358.523, 447.859, 52839.155 24/04/07,22:37:29,19,10,1, 11.9,1,1, -0.043, 10358.511, 447.832, 52839.122 24/04/07,22:37:30,00,10,1, 11.9,1,1, -0.044, 10358.506, 447.832, 52839.122 24/04/07,22:37:30,01,10,1, 11.9,1,1, -0.044, 10358.517, 447.864, 52839.146 24/04/07,22:37:30,02,10,1, 11.9,1,1, -0.044, 10358.496, 447.834, 52839.123 24/04/07,22:37:30,03,10,1, 11.9,1,1, -0.044, 10358.522, 447.849, 52839.138 24/04/07,22:37:30,04,10,1, 11.9,1,1, -0.044, 10358.534, 447.827, 52839.107 24/04/07,22:37:30,05,10,1, 11.9,1,1, -0.044, 10358.526, 447.827, 52839.116 24/04/07,22:37:30,06,10,1, 11.9,1,1, -0.044, 10358.547, 447.823, 52839.136 24/04/07,22:37:30,07,10,1, 11.9,1,1, -0.044, 10358.520, 447.843, 52839.138 24/04/07,22:37:30,08,10,1, 11.9,1,1, -0.044, 10358.537, 447.825, 52839.122 24/04/07,22:37:30,09,10,1, 11.9,1,1, -0.044, 10358.534, 447.834, 52839.156 24/04/07,22:37:30,10,10,1, 11.9,1,1, -0.044, 10358.520, 447.807, 52839.135 24/04/07,22:37:30,11,10,1, 11.9,1,1, -0.044, 10358.545, 447.816, 52839.148 24/04/07,22:37:30,12,10,1, 11.9,1,1, -0.044, 10358.527, 447.840, 52839.130 24/04/07,22:37:30,13,10,1, 11.9,1,1, -0.044, 10358.514, 447.832, 52839.121 24/04/07,22:37:30,14,10,1, 11.9,1,1, -0.044, 10358.536, 447.827, 52839.101 24/04/07,22:37:30,15,10,1, 11.9,1,1, -0.044, 10358.523, 447.796, 52839.140 24/04/07,22:37:30,16,10,1, 11.9,1,1, -0.044, 10358.550, 447.798, 52839.136 24/04/07,22:37:30,17,10,1, 11.9,1,1, -0.044, 10358.563, 447.801, 52839.167 24/04/07,22:37:30,18,10,1, 11.9,1,1, -0.044, 10358.552, 447.803, 52839.144 24/04/07,22:37:30,19,10,1, 11.9,1,1, -0.044, 10358.547, 447.794, 52839.147 24/04/07,22:37:31,00,10,1, 11.9,1,1, -0.039, 10358.540, 447.794, 52839.147 24/04/07,22:37:31,01,10,1, 11.9,1,1, -0.039, 10358.537, 447.793, 52839.115 24/04/07,22:37:31,02,10,1, 11.9,1,1, -0.039, 10358.552, 447.791, 52839.123 24/04/07,22:37:31,03,10,1, 11.9,1,1, -0.039, 10358.556, 447.759, 52839.098 24/04/07,22:37:31,04,10,1, 11.9,1,1, -0.039, 10358.559, 447.792, 52839.103 24/04/07,22:37:31,05,10,1, 11.9,1,1, -0.039, 10358.540, 447.764, 52839.110 24/04/07,22:37:31,06,10,1, 11.9,1,1, -0.039, 10358.552, 447.796, 52839.129 24/04/07,22:37:31,07,10,1, 11.9,1,1, -0.039, 10358.536, 447.780, 52839.064 24/04/07,22:37:31,08,10,1, 11.9,1,1, -0.039, 10358.535, 447.781, 52839.094 24/04/07,22:37:31,09,10,1, 11.9,1,1, -0.039, 10358.550, 447.758, 52839.096 24/04/07,22:37:31,10,10,1, 11.9,1,1, -0.039, 10358.557, 447.769, 52839.080 24/04/07,22:37:31,11,10,1, 11.9,1,1, -0.039, 10358.546, 447.786, 52839.099 24/04/07,22:37:31,12,10,1, 11.9,1,1, -0.039, 10358.569, 447.767, 52839.091 24/04/07,22:37:31,13,10,1, 11.9,1,1, -0.039, 10358.549, 447.751, 52839.103 24/04/07,22:37:31,14,10,1, 11.9,1,1, -0.039, 10358.561, 447.757, 52839.096 24/04/07,22:37:31,15,10,1, 11.9,1,1, -0.039, 10358.559, 447.748, 52839.108 24/04/07,22:37:31,16,10,1, 11.9,1,1, -0.039, 10358.552, 447.731, 52839.067 24/04/07,22:37:31,17,10,1, 11.9,1,1, -0.039, 10358.578, 447.748, 52839.098 24/04/07,22:37:31,18,10,1, 11.9,1,1, -0.039, 10358.593, 447.744, 52839.112 24/04/07,22:37:31,19,10,1, 11.9,1,1, -0.039, 10358.579, 447.738, 52839.082 24/04/07,22:37:32,00,11,1, 11.9,1,1, -0.043, 10358.573, 447.738, 52839.082 24/04/07,22:37:32,01,11,1, 11.9,1,1, -0.043, 10358.585, 447.735, 52839.084 24/04/07,22:37:32,02,11,1, 11.9,1,1, -0.043, 10358.571, 447.708, 52839.067 24/04/07,22:37:32,03,11,1, 11.9,1,1, -0.043, 10358.566, 447.733, 52839.026 24/04/07,22:37:32,04,11,1, 11.9,1,1, -0.043, 10358.549, 447.735, 52839.039 24/04/07,22:37:32,05,11,1, 11.9,1,1, -0.043, 10358.564, 447.701, 52839.058 24/04/07,22:37:32,06,11,1, 11.9,1,1, -0.043, 10358.575, 447.730, 52839.066 24/04/07,22:37:32,07,11,1, 11.9,1,1, -0.043, 10358.601, 447.698, 52839.048 24/04/07,22:37:32,08,11,1, 11.9,1,1, -0.043, 10358.601, 447.695, 52839.040 24/04/07,22:37:32,09,11,1, 11.9,1,1, -0.043, 10358.587, 447.695, 52839.076 24/04/07,22:37:32,10,11,1, 11.9,1,1, -0.043, 10358.589, 447.677, 52839.020 24/04/07,22:37:32,11,11,1, 11.9,1,1, -0.043, 10358.609, 447.725, 52839.068 24/04/07,22:37:32,12,11,1, 11.9,1,1, -0.043, 10358.598, 447.668, 52839.061 24/04/07,22:37:32,13,11,1, 11.9,1,1, -0.043, 10358.617, 447.683, 52839.047 24/04/07,22:37:32,14,11,1, 11.9,1,1, -0.043, 10358.619, 447.693, 52839.032 24/04/07,22:37:32,15,11,1, 11.9,1,1, -0.043, 10358.596, 447.690, 52839.031 24/04/07,22:37:32,16,11,1, 11.9,1,1, -0.043, 10358.614, 447.672, 52838.829 24/04/07,22:37:32,17,11,1, 11.9,1,1, -0.043, 10358.592, 447.678, 52839.069 24/04/07,22:37:32,18,11,1, 11.9,1,1, -0.043, 10358.597, 447.697, 52839.077 24/04/07,22:37:32,19,11,1, 11.9,1,1, -0.043, 10358.608, 447.699, 52839.026 24/04/07,22:37:33,00,09,1, 11.8,1,1, -0.043, 10358.607, 447.699, 52839.026 24/04/07,22:37:33,01,09,1, 11.8,1,1, -0.043, 10358.621, 447.649, 52838.998 24/04/07,22:37:33,02,09,1, 11.8,1,1, -0.043, 10358.626, 447.642, 52839.057 24/04/07,22:37:33,03,09,1, 11.8,1,1, -0.043, 10358.639, 447.646, 52839.041 24/04/07,22:37:33,04,09,1, 11.8,1,1, -0.043, 10358.639, 447.672, 52839.054 24/04/07,22:37:33,05,09,1, 11.8,1,1, -0.043, 10358.647, 447.637, 52839.032 24/04/07,22:37:33,06,09,1, 11.8,1,1, -0.043, 10358.660, 447.662, 52839.018 24/04/07,22:37:33,07,09,1, 11.8,1,1, -0.043, 10358.657, 447.650, 52839.040 24/04/07,22:37:33,08,09,1, 11.8,1,1, -0.043, 10358.659, 447.662, 52838.996 24/04/07,22:37:33,09,09,1, 11.8,1,1, -0.043, 10358.685, 447.632, 52839.055 24/04/07,22:37:33,10,09,1, 11.8,1,1, -0.043, 10358.678, 447.621, 52839.005 24/04/07,22:37:33,11,09,1, 11.8,1,1, -0.043, 10358.677, 447.626, 52838.986 24/04/07,22:37:33,12,09,1, 11.8,1,1, -0.043, 10358.681, 447.602, 52839.019 24/04/07,22:37:33,13,09,1, 11.8,1,1, -0.043, 10358.639, 447.593, 52839.033 24/04/07,22:37:33,14,09,1, 11.8,1,1, -0.043, 10358.669, 447.609, 52838.987 24/04/07,22:37:33,15,09,1, 11.8,1,1, -0.043, 10358.677, 447.628, 52839.033 24/04/07,22:37:33,16,09,1, 11.8,1,1, -0.043, 10358.702, 447.647, 52838.999 24/04/07,22:37:33,17,09,1, 11.8,1,1, -0.043, 10358.706, 447.600, 52839.005 24/04/07,22:37:33,18,09,1, 11.8,1,1, -0.043, 10358.711, 447.607, 52839.014 24/04/07,22:37:33,19,09,1, 11.8,1,1, -0.043, 10358.713, 447.597, 52838.987 24/04/07,22:37:34,00,11,1, 11.9,1,1, -0.042, 10358.707, 447.597, 52838.987 24/04/07,22:37:34,01,11,1, 11.9,1,1, -0.042, 10358.704, 447.609, 52839.005 24/04/07,22:37:34,02,11,1, 11.9,1,1, -0.042, 10358.711, 447.585, 52839.013 24/04/07,22:37:34,03,11,1, 11.9,1,1, -0.042, 10358.716, 447.595, 52839.003 24/04/07,22:37:34,04,11,1, 11.9,1,1, -0.042, 10358.723, 447.590, 52838.996 24/04/07,22:37:34,05,11,1, 11.9,1,1, -0.042, 10358.725, 447.579, 52839.041 24/04/07,22:37:34,06,11,1, 11.9,1,1, -0.042, 10358.715, 447.568, 52838.998 24/04/07,22:37:34,07,11,1, 11.9,1,1, -0.042, 10358.731, 447.576, 52838.993 24/04/07,22:37:34,08,11,1, 11.9,1,1, -0.042, 10358.749, 447.561, 52839.031 24/04/07,22:37:34,09,11,1, 11.9,1,1, -0.042, 10358.755, 447.560, 52838.998 24/04/07,22:37:34,10,11,1, 11.9,1,1, -0.042, 10358.742, 447.566, 52838.992 24/04/07,22:37:34,11,11,1, 11.9,1,1, -0.042, 10358.757, 447.537, 52839.046 24/04/07,22:37:34,12,11,1, 11.9,1,1, -0.042, 10358.757, 447.535, 52839.046 24/04/07,22:37:34,13,11,1, 11.9,1,1, -0.042, 10358.758, 447.562, 52839.043 24/04/07,22:37:34,14,11,1, 11.9,1,1, -0.042, 10358.762, 447.535, 52839.069 24/04/07,22:37:34,15,11,1, 11.9,1,1, -0.042, 10358.766, 447.547, 52839.024 24/04/07,22:37:34,16,11,1, 11.9,1,1, -0.042, 10358.764, 447.527, 52838.998 24/04/07,22:37:34,17,11,1, 11.9,1,1, -0.042, 10358.768, 447.525, 52839.060 24/04/07,22:37:34,18,11,1, 11.9,1,1, -0.042, 10358.752, 447.517, 52838.988 24/04/07,22:37:34,19,11,1, 11.9,1,1, -0.042, 10358.757, 447.525, 52839.087 24/04/07,22:37:35,00,11,1, 11.9,1,1, -0.046, 10358.757, 447.525, 52839.087 24/04/07,22:37:35,01,11,1, 11.9,1,1, -0.046, 10358.793, 447.549, 52839.088 24/04/07,22:37:35,02,11,1, 11.9,1,1, -0.046, 10358.810, 447.525, 52839.016 24/04/07,22:37:35,03,11,1, 11.9,1,1, -0.046, 10358.781, 447.510, 52839.003 24/04/07,22:37:35,04,11,1, 11.9,1,1, -0.046, 10358.767, 447.507, 52838.991 24/04/07,22:37:35,05,11,1, 11.9,1,1, -0.046, 10358.800, 447.512, 52838.975 24/04/07,22:37:35,06,11,1, 11.9,1,1, -0.046, 10358.791, 447.496, 52838.946 24/04/07,22:37:35,07,11,1, 11.9,1,1, -0.046, 10358.786, 447.511, 52838.995 24/04/07,22:37:35,08,11,1, 11.9,1,1, -0.046, 10358.809, 447.511, 52838.962 24/04/07,22:37:35,09,11,1, 11.9,1,1, -0.046, 10358.801, 447.519, 52838.923 24/04/07,22:37:35,10,11,1, 11.9,1,1, -0.046, 10358.804, 447.512, 52838.933 24/04/07,22:37:35,11,11,1, 11.9,1,1, -0.046, 10358.820, 447.523, 52838.975 24/04/07,22:37:35,12,11,1, 11.9,1,1, -0.046, 10358.825, 447.501, 52838.961 24/04/07,22:37:35,13,11,1, 11.9,1,1, -0.046, 10358.831, 447.479, 52838.937 24/04/07,22:37:35,14,11,1, 11.9,1,1, -0.046, 10358.818, 447.521, 52838.966 24/04/07,22:37:35,15,11,1, 11.9,1,1, -0.046, 10358.826, 447.485, 52838.975 24/04/07,22:37:35,16,11,1, 11.9,1,1, -0.046, 10358.856, 447.462, 52838.976 24/04/07,22:37:35,17,11,1, 11.9,1,1, -0.046, 10358.841, 447.465, 52838.955 24/04/07,22:37:35,18,11,1, 11.9,1,1, -0.046, 10358.848, 447.458, 52838.962 24/04/07,22:37:35,19,11,1, 11.9,1,1, -0.046, 10358.856, 447.483, 52838.950 24/04/07,22:37:36,00,09,1, 11.8,1,1, -0.043, 10358.849, 447.483, 52838.950 24/04/07,22:37:36,01,09,1, 11.8,1,1, -0.043, 10358.854, 447.454, 52838.960 24/04/07,22:37:36,02,09,1, 11.8,1,1, -0.043, 10358.862, 447.440, 52838.969 24/04/07,22:37:36,03,09,1, 11.8,1,1, -0.043, 10358.860, 447.442, 52838.956 24/04/07,22:37:36,04,09,1, 11.8,1,1, -0.043, 10358.898, 447.441, 52838.965 24/04/07,22:37:36,05,09,1, 11.8,1,1, -0.043, 10358.861, 447.425, 52838.959 24/04/07,22:37:36,06,09,1, 11.8,1,1, -0.043, 10358.849, 447.413, 52838.980 24/04/07,22:37:36,07,09,1, 11.8,1,1, -0.043, 10358.879, 447.409, 52838.959 24/04/07,22:37:36,08,09,1, 11.8,1,1, -0.043, 10358.872, 447.436, 52839.039 24/04/07,22:37:36,09,09,1, 11.8,1,1, -0.043, 10358.887, 447.398, 52838.931 24/04/07,22:37:36,10,09,1, 11.8,1,1, -0.043, 10358.917, 447.413, 52838.931 24/04/07,22:37:36,11,09,1, 11.8,1,1, -0.043, 10358.890, 447.405, 52838.973 24/04/07,22:37:36,12,09,1, 11.8,1,1, -0.043, 10358.911, 447.418, 52838.978 24/04/07,22:37:36,13,09,1, 11.8,1,1, -0.043, 10358.913, 447.392, 52838.958 24/04/07,22:37:36,14,09,1, 11.8,1,1, -0.043, 10358.930, 447.395, 52838.979 24/04/07,22:37:36,15,09,1, 11.8,1,1, -0.043, 10358.943, 447.349, 52838.968 24/04/07,22:37:36,16,09,1, 11.8,1,1, -0.043, 10358.917, 447.367, 52838.947 24/04/07,22:37:36,17,09,1, 11.8,1,1, -0.043, 10358.938, 447.365, 52838.925 24/04/07,22:37:36,18,09,1, 11.8,1,1, -0.043, 10358.931, 447.371, 52838.879 24/04/07,22:37:36,19,09,1, 11.8,1,1, -0.043, 10358.918, 447.369, 52838.968 24/04/07,22:37:37,00,10,1, 11.9,1,1, -0.044, 10358.915, 447.369, 52838.968 24/04/07,22:37:37,01,10,1, 11.9,1,1, -0.044, 10358.952, 447.361, 52838.948 24/04/07,22:37:37,02,10,1, 11.9,1,1, -0.044, 10358.961, 447.348, 52838.899 24/04/07,22:37:37,03,10,1, 11.9,1,1, -0.044, 10358.963, 447.338, 52838.973 24/04/07,22:37:37,04,10,1, 11.9,1,1, -0.044, 10358.955, 447.323, 52838.928 24/04/07,22:37:37,05,10,1, 11.9,1,1, -0.044, 10358.988, 447.322, 52838.859 24/04/07,22:37:37,06,10,1, 11.9,1,1, -0.044, 10358.968, 447.320, 52838.954 24/04/07,22:37:37,07,10,1, 11.9,1,1, -0.044, 10358.987, 447.319, 52838.885 24/04/07,22:37:37,08,10,1, 11.9,1,1, -0.044, 10359.025, 447.317, 52838.890 24/04/07,22:37:37,09,10,1, 11.9,1,1, -0.044, 10358.997, 447.332, 52838.886 24/04/07,22:37:37,10,10,1, 11.9,1,1, -0.044, 10359.009, 447.322, 52838.965 24/04/07,22:37:37,11,10,1, 11.9,1,1, -0.044, 10359.014, 447.292, 52838.894 24/04/07,22:37:37,12,10,1, 11.9,1,1, -0.044, 10359.032, 447.292, 52838.920 24/04/07,22:37:37,13,10,1, 11.9,1,1, -0.044, 10359.048, 447.312, 52838.870 24/04/07,22:37:37,14,10,1, 11.9,1,1, -0.044, 10359.052, 447.286, 52838.878 24/04/07,22:37:37,15,10,1, 11.9,1,1, -0.044, 10359.033, 447.285, 52838.905 24/04/07,22:37:37,16,10,1, 11.9,1,1, -0.044, 10359.060, 447.290, 52838.886 24/04/07,22:37:37,17,10,1, 11.9,1,1, -0.044, 10359.039, 447.283, 52838.945 24/04/07,22:37:37,18,10,1, 11.9,1,1, -0.044, 10359.061, 447.282, 52838.935 24/04/07,22:37:37,19,10,1, 11.9,1,1, -0.044, 10359.053, 447.288, 52838.875 24/04/07,22:37:38,00,10,1, 11.8,1,1, -0.044, 10359.049, 447.288, 52838.875 24/04/07,22:37:38,01,10,1, 11.8,1,1, -0.044, 10359.099, 447.258, 52838.876 24/04/07,22:37:38,02,10,1, 11.8,1,1, -0.044, 10359.116, 447.264, 52838.907 24/04/07,22:37:38,03,10,1, 11.8,1,1, -0.044, 10359.113, 447.254, 52838.926 24/04/07,22:37:38,04,10,1, 11.8,1,1, -0.044, 10359.116, 447.233, 52838.872 24/04/07,22:37:38,05,10,1, 11.8,1,1, -0.044, 10359.127, 447.222, 52838.886 24/04/07,22:37:38,06,10,1, 11.8,1,1, -0.044, 10359.136, 447.230, 52838.903 24/04/07,22:37:38,07,10,1, 11.8,1,1, -0.044, 10359.150, 447.221, 52838.927 24/04/07,22:37:38,08,10,1, 11.8,1,1, -0.044, 10359.143, 447.224, 52838.887 24/04/07,22:37:38,09,10,1, 11.8,1,1, -0.044, 10359.149, 447.217, 52838.853 24/04/07,22:37:38,10,10,1, 11.8,1,1, -0.044, 10359.158, 447.201, 52838.836 24/04/07,22:37:38,11,10,1, 11.8,1,1, -0.044, 10359.158, 447.216, 52838.848 24/04/07,22:37:38,12,10,1, 11.8,1,1, -0.044, 10359.160, 447.193, 52838.942 24/04/07,22:37:38,13,10,1, 11.8,1,1, -0.044, 10359.176, 447.182, 52838.811 24/04/07,22:37:38,14,10,1, 11.8,1,1, -0.044, 10359.160, 447.193, 52838.912 24/04/07,22:37:38,15,10,1, 11.8,1,1, -0.044, 10359.198, 447.165, 52838.832 24/04/07,22:37:38,16,10,1, 11.8,1,1, -0.044, 10359.191, 447.181, 52838.813 24/04/07,22:37:38,17,10,1, 11.8,1,1, -0.044, 10359.231, 447.170, 52838.873 24/04/07,22:37:38,18,10,1, 11.8,1,1, -0.044, 10359.220, 447.173, 52838.830 24/04/07,22:37:38,19,10,1, 11.8,1,1, -0.044, 10359.237, 447.153, 52838.823 24/04/07,22:37:39,00,10,1, 11.9,1,1, -0.043, 10359.232, 447.153, 52838.823 24/04/07,22:37:39,01,10,1, 11.9,1,1, -0.043, 10359.254, 447.141, 52838.829 24/04/07,22:37:39,02,10,1, 11.9,1,1, -0.043, 10359.226, 447.125, 52838.794 24/04/07,22:37:39,03,10,1, 11.9,1,1, -0.043, 10359.244, 447.138, 52838.889 24/04/07,22:37:39,04,10,1, 11.9,1,1, -0.043, 10359.261, 447.164, 52838.869 24/04/07,22:37:39,05,10,1, 11.9,1,1, -0.043, 10359.255, 447.131, 52838.879 24/04/07,22:37:39,06,10,1, 11.9,1,1, -0.043, 10359.262, 447.144, 52838.864 24/04/07,22:37:39,07,10,1, 11.9,1,1, -0.043, 10359.267, 447.116, 52838.865 24/04/07,22:37:39,08,10,1, 11.9,1,1, -0.043, 10359.287, 447.126, 52838.855 24/04/07,22:37:39,09,10,1, 11.9,1,1, -0.043, 10359.279, 447.125, 52838.837 24/04/07,22:37:39,10,10,1, 11.9,1,1, -0.043, 10359.282, 447.118, 52838.867 24/04/07,22:37:39,11,10,1, 11.9,1,1, -0.043, 10359.266, 447.096, 52838.837 24/04/07,22:37:39,12,10,1, 11.9,1,1, -0.043, 10359.311, 447.083, 52838.841 24/04/07,22:37:39,13,10,1, 11.9,1,1, -0.043, 10359.306, 447.083, 52838.871 24/04/07,22:37:39,14,10,1, 11.9,1,1, -0.043, 10359.296, 447.076, 52838.826 24/04/07,22:37:39,15,10,1, 11.9,1,1, -0.043, 10359.319, 447.076, 52838.841 24/04/07,22:37:39,16,10,1, 11.9,1,1, -0.043, 10359.309, 447.088, 52838.809 24/04/07,22:37:39,17,10,1, 11.9,1,1, -0.043, 10359.338, 447.064, 52838.848 24/04/07,22:37:39,18,10,1, 11.9,1,1, -0.043, 10359.324, 447.032, 52838.843 24/04/07,22:37:39,19,10,1, 11.9,1,1, -0.043, 10359.331, 447.046, 52838.805 24/04/07,22:37:40,00,09,1, 11.9,1,1, -0.045, 10359.324, 447.046, 52838.805 24/04/07,22:37:40,01,09,1, 11.9,1,1, -0.045, 10359.365, 447.044, 52838.838 24/04/07,22:37:40,02,09,1, 11.9,1,1, -0.045, 10359.353, 447.007, 52838.816 24/04/07,22:37:40,03,09,1, 11.9,1,1, -0.045, 10359.353, 447.003, 52838.828 24/04/07,22:37:40,04,09,1, 11.9,1,1, -0.045, 10359.358, 447.002, 52838.807 24/04/07,22:37:40,05,09,1, 11.9,1,1, -0.045, 10359.372, 446.993, 52838.818 24/04/07,22:37:40,06,09,1, 11.9,1,1, -0.045, 10359.395, 446.968, 52838.836 24/04/07,22:37:40,07,09,1, 11.9,1,1, -0.045, 10359.397, 446.979, 52838.813 24/04/07,22:37:40,08,09,1, 11.9,1,1, -0.045, 10359.374, 446.978, 52838.870 24/04/07,22:37:40,09,09,1, 11.9,1,1, -0.045, 10359.431, 446.978, 52838.857 24/04/07,22:37:40,10,09,1, 11.9,1,1, -0.045, 10359.412, 446.976, 52838.854 24/04/07,22:37:40,11,09,1, 11.9,1,1, -0.045, 10359.392, 446.973, 52838.820 24/04/07,22:37:40,12,09,1, 11.9,1,1, -0.045, 10359.413, 446.960, 52838.824 24/04/07,22:37:40,13,09,1, 11.9,1,1, -0.045, 10359.430, 446.930, 52838.804 24/04/07,22:37:40,14,09,1, 11.9,1,1, -0.045, 10359.420, 446.928, 52838.819 24/04/07,22:37:40,15,09,1, 11.9,1,1, -0.045, 10359.431, 446.927, 52838.799 24/04/07,22:37:40,16,09,1, 11.9,1,1, -0.045, 10359.410, 446.923, 52838.783 24/04/07,22:37:40,17,09,1, 11.9,1,1, -0.045, 10359.430, 446.901, 52838.799 24/04/07,22:37:40,18,09,1, 11.9,1,1, -0.045, 10359.459, 446.897, 52838.810 24/04/07,22:37:40,19,09,1, 11.9,1,1, -0.045, 10359.448, 446.868, 52838.777 24/04/07,22:37:41,00,10,1, 11.8,1,1, -0.041, 10359.441, 446.868, 52838.777 24/04/07,22:37:41,01,10,1, 11.8,1,1, -0.041, 10359.479, 446.857, 52838.736 24/04/07,22:37:41,02,10,1, 11.8,1,1, -0.041, 10359.462, 446.890, 52838.846 24/04/07,22:37:41,03,10,1, 11.8,1,1, -0.041, 10359.473, 446.872, 52838.780 24/04/07,22:37:41,04,10,1, 11.8,1,1, -0.041, 10359.446, 446.841, 52838.846 24/04/07,22:37:41,05,10,1, 11.8,1,1, -0.041, 10359.463, 446.838, 52838.760 24/04/07,22:37:41,06,10,1, 11.8,1,1, -0.041, 10359.459, 446.854, 52838.826 24/04/07,22:37:41,07,10,1, 11.8,1,1, -0.041, 10359.473, 446.846, 52838.759 24/04/07,22:37:41,08,10,1, 11.8,1,1, -0.041, 10359.488, 446.833, 52838.775 24/04/07,22:37:41,09,10,1, 11.8,1,1, -0.041, 10359.468, 446.813, 52838.735 24/04/07,22:37:41,10,10,1, 11.8,1,1, -0.041, 10359.477, 446.828, 52838.751 24/04/07,22:37:41,11,10,1, 11.8,1,1, -0.041, 10359.475, 446.804, 52838.740 24/04/07,22:37:41,12,10,1, 11.8,1,1, -0.041, 10359.503, 446.804, 52838.812 24/04/07,22:37:41,13,10,1, 11.8,1,1, -0.041, 10359.478, 446.780, 52838.781 24/04/07,22:37:41,14,10,1, 11.8,1,1, -0.041, 10359.492, 446.785, 52838.803 24/04/07,22:37:41,15,10,1, 11.8,1,1, -0.041, 10359.474, 446.792, 52838.816 24/04/07,22:37:41,16,10,1, 11.8,1,1, -0.041, 10359.493, 446.733, 52838.705 24/04/07,22:37:41,17,10,1, 11.8,1,1, -0.041, 10359.478, 446.762, 52838.722 24/04/07,22:37:41,18,10,1, 11.8,1,1, -0.041, 10359.452, 446.720, 52838.712 24/04/07,22:37:41,19,10,1, 11.8,1,1, -0.041, 10359.488, 446.758, 52838.746 24/04/07,22:37:42,00,09,1, 11.9,1,1, -0.040, 10359.483, 446.758, 52838.746 24/04/07,22:37:42,01,09,1, 11.9,1,1, -0.040, 10359.502, 446.726, 52838.766 24/04/07,22:37:42,02,09,1, 11.9,1,1, -0.040, 10359.473, 446.737, 52838.840 24/04/07,22:37:42,03,09,1, 11.9,1,1, -0.040, 10359.491, 446.755, 52838.792 24/04/07,22:37:42,04,09,1, 11.9,1,1, -0.040, 10359.491, 446.710, 52838.718 24/04/07,22:37:42,05,09,1, 11.9,1,1, -0.040, 10359.474, 446.701, 52838.716 24/04/07,22:37:42,06,09,1, 11.9,1,1, -0.040, 10359.486, 446.708, 52838.720 24/04/07,22:37:42,07,09,1, 11.9,1,1, -0.040, 10359.500, 446.731, 52838.828 24/04/07,22:37:42,08,09,1, 11.9,1,1, -0.040, 10359.473, 446.688, 52838.768 24/04/07,22:37:42,09,09,1, 11.9,1,1, -0.040, 10359.514, 446.730, 52838.862 24/04/07,22:37:42,10,09,1, 11.9,1,1, -0.040, 10359.468, 446.666, 52838.710 24/04/07,22:37:42,11,09,1, 11.9,1,1, -0.040, 10359.492, 446.719, 52838.854 24/04/07,22:37:42,12,09,1, 11.9,1,1, -0.040, 10359.473, 446.665, 52838.780 24/04/07,22:37:42,13,09,1, 11.9,1,1, -0.040, 10359.472, 446.685, 52838.684 24/04/07,22:37:42,14,09,1, 11.9,1,1, -0.040, 10359.489, 446.681, 52838.713 24/04/07,22:37:42,15,09,1, 11.9,1,1, -0.040, 10359.513, 446.678, 52838.779 24/04/07,22:37:42,16,09,1, 11.9,1,1, -0.040, 10359.491, 446.669, 52838.806 24/04/07,22:37:42,17,09,1, 11.9,1,1, -0.040, 10359.484, 446.681, 52838.773 24/04/07,22:37:42,18,09,1, 11.9,1,1, -0.040, 10359.457, 446.643, 52838.762 24/04/07,22:37:42,19,09,1, 11.9,1,1, -0.040, 10359.481, 446.652, 52838.646 24/04/07,22:37:43,00,10,1, 12.0,1,1, -0.044, 10359.474, 446.652, 52838.646 24/04/07,22:37:43,01,10,1, 12.0,1,1, -0.044, 10359.452, 446.657, 52838.679 24/04/07,22:37:43,02,10,1, 12.0,1,1, -0.044, 10359.492, 446.616, 52838.740 24/04/07,22:37:43,03,10,1, 12.0,1,1, -0.044, 10359.469, 446.629, 52838.747 24/04/07,22:37:43,04,10,1, 12.0,1,1, -0.044, 10359.481, 446.622, 52838.748 24/04/07,22:37:43,05,10,1, 12.0,1,1, -0.044, 10359.456, 446.596, 52838.748 24/04/07,22:37:43,06,10,1, 12.0,1,1, -0.044, 10359.460, 446.609, 52838.611 24/04/07,22:37:43,07,10,1, 12.0,1,1, -0.044, 10359.451, 446.612, 52838.775 24/04/07,22:37:43,08,10,1, 12.0,1,1, -0.044, 10359.471, 446.612, 52838.750 24/04/07,22:37:43,09,10,1, 12.0,1,1, -0.044, 10359.458, 446.614, 52838.806 24/04/07,22:37:43,10,10,1, 12.0,1,1, -0.044, 10359.448, 446.582, 52838.697 24/04/07,22:37:43,11,10,1, 12.0,1,1, -0.044, 10359.474, 446.592, 52838.755 24/04/07,22:37:43,12,10,1, 12.0,1,1, -0.044, 10359.443, 446.584, 52838.741 24/04/07,22:37:43,13,10,1, 12.0,1,1, -0.044, 10359.477, 446.560, 52838.727 24/04/07,22:37:43,14,10,1, 12.0,1,1, -0.044, 10359.458, 446.590, 52838.866 24/04/07,22:37:43,15,10,1, 12.0,1,1, -0.044, 10359.487, 446.559, 52838.659 24/04/07,22:37:43,16,10,1, 12.0,1,1, -0.044, 10359.480, 446.547, 52838.737 24/04/07,22:37:43,17,10,1, 12.0,1,1, -0.044, 10359.474, 446.571, 52838.671 24/04/07,22:37:43,18,10,1, 12.0,1,1, -0.044, 10359.443, 446.564, 52838.756 24/04/07,22:37:43,19,10,1, 12.0,1,1, -0.044, 10359.451, 446.529, 52838.701 24/04/07,22:37:44,00,09,1, 11.9,1,1, -0.045, 10359.449, 446.529, 52838.701 24/04/07,22:37:44,01,09,1, 11.9,1,1, -0.045, 10359.476, 446.549, 52838.762 24/04/07,22:37:44,02,09,1, 11.9,1,1, -0.045, 10359.469, 446.526, 52838.686 24/04/07,22:37:44,03,09,1, 11.9,1,1, -0.045, 10359.462, 446.516, 52838.686 24/04/07,22:37:44,04,09,1, 11.9,1,1, -0.045, 10359.457, 446.525, 52838.728 24/04/07,22:37:44,05,09,1, 11.9,1,1, -0.045, 10359.459, 446.522, 52838.664 24/04/07,22:37:44,06,09,1, 11.9,1,1, -0.045, 10359.465, 446.515, 52838.760 24/04/07,22:37:44,07,09,1, 11.9,1,1, -0.045, 10359.465, 446.543, 52838.783 24/04/07,22:37:44,08,09,1, 11.9,1,1, -0.045, 10359.439, 446.530, 52838.749 24/04/07,22:37:44,09,09,1, 11.9,1,1, -0.045, 10359.452, 446.503, 52838.689 24/04/07,22:37:44,10,09,1, 11.9,1,1, -0.045, 10359.439, 446.502, 52838.659 24/04/07,22:37:44,11,09,1, 11.9,1,1, -0.045, 10359.450, 446.504, 52838.699 24/04/07,22:37:44,12,09,1, 11.9,1,1, -0.045, 10359.471, 446.482, 52838.714 24/04/07,22:37:44,13,09,1, 11.9,1,1, -0.045, 10359.451, 446.476, 52838.678 24/04/07,22:37:44,14,09,1, 11.9,1,1, -0.045, 10359.461, 446.482, 52838.726 24/04/07,22:37:44,15,09,1, 11.9,1,1, -0.045, 10359.469, 446.498, 52838.739 24/04/07,22:37:44,16,09,1, 11.9,1,1, -0.045, 10359.474, 446.479, 52838.681 24/04/07,22:37:44,17,09,1, 11.9,1,1, -0.045, 10359.467, 446.469, 52838.767 24/04/07,22:37:44,18,09,1, 11.9,1,1, -0.045, 10359.451, 446.451, 52838.725 24/04/07,22:37:44,19,09,1, 11.9,1,1, -0.045, 10359.454, 446.467, 52838.718 24/04/07,22:37:45,00,10,1, 11.9,1,1, -0.041, 10359.449, 446.467, 52838.718 24/04/07,22:37:45,01,10,1, 11.9,1,1, -0.041, 10359.459, 446.461, 52838.683 24/04/07,22:37:45,02,10,1, 11.9,1,1, -0.041, 10359.447, 446.423, 52838.700 24/04/07,22:37:45,03,10,1, 11.9,1,1, -0.041, 10359.467, 446.465, 52838.780 24/04/07,22:37:45,04,10,1, 11.9,1,1, -0.041, 10359.477, 446.448, 52838.702 24/04/07,22:37:45,05,10,1, 11.9,1,1, -0.041, 10359.449, 446.424, 52838.724 24/04/07,22:37:45,06,10,1, 11.9,1,1, -0.041, 10359.461, 446.415, 52838.756 24/04/07,22:37:45,07,10,1, 11.9,1,1, -0.041, 10359.493, 446.406, 52838.754 24/04/07,22:37:45,08,10,1, 11.9,1,1, -0.041, 10359.466, 446.402, 52838.718 24/04/07,22:37:45,09,10,1, 11.9,1,1, -0.041, 10359.451, 446.404, 52838.735 24/04/07,22:37:45,10,10,1, 11.9,1,1, -0.041, 10359.471, 446.394, 52838.735 24/04/07,22:37:45,11,10,1, 11.9,1,1, -0.041, 10359.467, 446.385, 52838.734 24/04/07,22:37:45,12,10,1, 11.9,1,1, -0.041, 10359.486, 446.414, 52838.737 24/04/07,22:37:45,13,10,1, 11.9,1,1, -0.041, 10359.450, 446.364, 52838.705 24/04/07,22:37:45,14,10,1, 11.9,1,1, -0.041, 10359.493, 446.355, 52838.665 24/04/07,22:37:45,15,10,1, 11.9,1,1, -0.041, 10359.472, 446.349, 52838.678 24/04/07,22:37:45,16,10,1, 11.9,1,1, -0.041, 10359.458, 446.380, 52838.777 24/04/07,22:37:45,17,10,1, 11.9,1,1, -0.041, 10359.491, 446.338, 52838.690 24/04/07,22:37:45,18,10,1, 11.9,1,1, -0.041, 10359.480, 446.364, 52838.797 24/04/07,22:37:45,19,10,1, 11.9,1,1, -0.041, 10359.471, 446.350, 52838.737 24/04/07,22:37:46,00,10,1, 11.9,1,1, -0.043, 10359.466, 446.350, 52838.737 24/04/07,22:37:46,01,10,1, 11.9,1,1, -0.043, 10359.475, 446.328, 52838.709 24/04/07,22:37:46,02,10,1, 11.9,1,1, -0.043, 10359.483, 446.340, 52838.727 24/04/07,22:37:46,03,10,1, 11.9,1,1, -0.043, 10359.448, 446.316, 52838.689 24/04/07,22:37:46,04,10,1, 11.9,1,1, -0.043, 10359.467, 446.309, 52838.676 24/04/07,22:37:46,05,10,1, 11.9,1,1, -0.043, 10359.465, 446.292, 52838.738 24/04/07,22:37:46,06,10,1, 11.9,1,1, -0.043, 10359.477, 446.289, 52838.732 24/04/07,22:37:46,07,10,1, 11.9,1,1, -0.043, 10359.462, 446.256, 52838.753 24/04/07,22:37:46,08,10,1, 11.9,1,1, -0.043, 10359.469, 446.283, 52838.726 24/04/07,22:37:46,09,10,1, 11.9,1,1, -0.043, 10359.472, 446.286, 52838.643 24/04/07,22:37:46,10,10,1, 11.9,1,1, -0.043, 10359.476, 446.272, 52838.705 24/04/07,22:37:46,11,10,1, 11.9,1,1, -0.043, 10359.446, 446.228, 52838.736 24/04/07,22:37:46,12,10,1, 11.9,1,1, -0.043, 10359.462, 446.259, 52838.669 24/04/07,22:37:46,13,10,1, 11.9,1,1, -0.043, 10359.469, 446.259, 52838.742 24/04/07,22:37:46,14,10,1, 11.9,1,1, -0.043, 10359.462, 446.246, 52838.732 24/04/07,22:37:46,15,10,1, 11.9,1,1, -0.043, 10359.451, 446.234, 52838.749 24/04/07,22:37:46,16,10,1, 11.9,1,1, -0.043, 10359.436, 446.215, 52838.754 24/04/07,22:37:46,17,10,1, 11.9,1,1, -0.043, 10359.469, 446.217, 52838.649 24/04/07,22:37:46,18,10,1, 11.9,1,1, -0.043, 10359.465, 446.229, 52838.777 24/04/07,22:37:46,19,10,1, 11.9,1,1, -0.043, 10359.472, 446.214, 52838.688 24/04/07,22:37:47,00,10,1, 11.9,1,1, -0.045, 10359.466, 446.214, 52838.688 24/04/07,22:37:47,01,10,1, 11.9,1,1, -0.045, 10359.485, 446.204, 52838.686 24/04/07,22:37:47,02,10,1, 11.9,1,1, -0.045, 10359.453, 446.210, 52838.744 24/04/07,22:37:47,03,10,1, 11.9,1,1, -0.045, 10359.467, 446.181, 52838.725 24/04/07,22:37:47,04,10,1, 11.9,1,1, -0.045, 10359.464, 446.188, 52838.712 24/04/07,22:37:47,05,10,1, 11.9,1,1, -0.045, 10359.460, 446.185, 52838.723 24/04/07,22:37:47,06,10,1, 11.9,1,1, -0.045, 10359.466, 446.166, 52838.691 24/04/07,22:37:47,07,10,1, 11.9,1,1, -0.045, 10359.475, 446.158, 52838.667 24/04/07,22:37:47,08,10,1, 11.9,1,1, -0.045, 10359.486, 446.149, 52838.803 24/04/07,22:37:47,09,10,1, 11.9,1,1, -0.045, 10359.469, 446.123, 52838.616 24/04/07,22:37:47,10,10,1, 11.9,1,1, -0.045, 10359.490, 446.166, 52838.716 24/04/07,22:37:47,11,10,1, 11.9,1,1, -0.045, 10359.468, 446.159, 52838.718 24/04/07,22:37:47,12,10,1, 11.9,1,1, -0.045, 10359.459, 446.112, 52838.682 24/04/07,22:37:47,13,10,1, 11.9,1,1, -0.045, 10359.487, 446.141, 52838.693 24/04/07,22:37:47,14,10,1, 11.9,1,1, -0.045, 10359.474, 446.118, 52838.676 24/04/07,22:37:47,15,10,1, 11.9,1,1, -0.045, 10359.473, 446.103, 52838.542 24/04/07,22:37:47,16,10,1, 11.9,1,1, -0.045, 10359.466, 446.095, 52838.755 24/04/07,22:37:47,17,10,1, 11.9,1,1, -0.045, 10359.466, 446.076, 52838.701 24/04/07,22:37:47,18,10,1, 11.9,1,1, -0.045, 10359.472, 446.120, 52838.735 24/04/07,22:37:47,19,10,1, 11.9,1,1, -0.045, 10359.474, 446.074, 52838.707 24/04/07,22:37:48,00,10,1, 11.9,1,1, -0.040, 10359.466, 446.074, 52838.707 24/04/07,22:37:48,01,10,1, 11.9,1,1, -0.040, 10359.481, 446.078, 52838.734 24/04/07,22:37:48,02,10,1, 11.9,1,1, -0.040, 10359.460, 446.069, 52838.741 24/04/07,22:37:48,03,10,1, 11.9,1,1, -0.040, 10359.462, 446.067, 52838.771 24/04/07,22:37:48,04,10,1, 11.9,1,1, -0.040, 10359.473, 446.066, 52838.691 24/04/07,22:37:48,05,10,1, 11.9,1,1, -0.040, 10359.492, 446.053, 52838.716 24/04/07,22:37:48,06,10,1, 11.9,1,1, -0.040, 10359.495, 446.042, 52838.663 24/04/07,22:37:48,07,10,1, 11.9,1,1, -0.040, 10359.463, 446.035, 52838.738 24/04/07,22:37:48,08,10,1, 11.9,1,1, -0.040, 10359.460, 446.057, 52838.766 24/04/07,22:37:48,09,10,1, 11.9,1,1, -0.040, 10359.477, 446.021, 52838.668 24/04/07,22:37:48,10,10,1, 11.9,1,1, -0.040, 10359.463, 446.022, 52838.658 24/04/07,22:37:48,11,10,1, 11.9,1,1, -0.040, 10359.474, 446.041, 52838.706 24/04/07,22:37:48,12,10,1, 11.9,1,1, -0.040, 10359.483, 446.029, 52838.714 24/04/07,22:37:48,13,10,1, 11.9,1,1, -0.040, 10359.479, 445.990, 52838.685 24/04/07,22:37:48,14,10,1, 11.9,1,1, -0.040, 10359.483, 446.004, 52838.659 24/04/07,22:37:48,15,10,1, 11.9,1,1, -0.040, 10359.482, 445.984, 52838.790 24/04/07,22:37:48,16,10,1, 11.9,1,1, -0.040, 10359.486, 446.000, 52838.718 24/04/07,22:37:48,17,10,1, 11.9,1,1, -0.040, 10359.488, 445.975, 52838.744 24/04/07,22:37:48,18,10,1, 11.9,1,1, -0.040, 10359.502, 445.998, 52838.704 24/04/07,22:37:48,19,10,1, 11.9,1,1, -0.040, 10359.483, 445.998, 52838.759 24/04/07,22:37:49,00,10,1, 11.9,1,1, -0.046, 10359.483, 445.998, 52838.759 24/04/07,22:37:49,01,10,1, 11.9,1,1, -0.046, 10359.479, 445.971, 52838.786 24/04/07,22:37:49,02,10,1, 11.9,1,1, -0.046, 10359.482, 445.948, 52838.739 24/04/07,22:37:49,03,10,1, 11.9,1,1, -0.046, 10359.497, 445.968, 52838.710 24/04/07,22:37:49,04,10,1, 11.9,1,1, -0.046, 10359.499, 445.970, 52838.775 24/04/07,22:37:49,05,10,1, 11.9,1,1, -0.046, 10359.501, 445.975, 52838.747 24/04/07,22:37:49,06,10,1, 11.9,1,1, -0.046, 10359.468, 445.956, 52838.726 24/04/07,22:37:49,07,10,1, 11.9,1,1, -0.046, 10359.491, 445.954, 52838.697 24/04/07,22:37:49,08,10,1, 11.9,1,1, -0.046, 10359.464, 445.951, 52838.751 24/04/07,22:37:49,09,10,1, 11.9,1,1, -0.046, 10359.506, 445.954, 52838.708 24/04/07,22:37:49,10,10,1, 11.9,1,1, -0.046, 10359.507, 445.929, 52838.702 24/04/07,22:37:49,11,10,1, 11.9,1,1, -0.046, 10359.492, 445.925, 52838.669 24/04/07,22:37:49,12,10,1, 11.9,1,1, -0.046, 10359.497, 445.917, 52838.717 24/04/07,22:37:49,13,10,1, 11.9,1,1, -0.046, 10359.517, 445.895, 52838.723 24/04/07,22:37:49,14,10,1, 11.9,1,1, -0.046, 10359.492, 445.889, 52838.716 24/04/07,22:37:49,15,10,1, 11.9,1,1, -0.046, 10359.508, 445.879, 52838.784 24/04/07,22:37:49,16,10,1, 11.9,1,1, -0.046, 10359.494, 445.877, 52838.713 24/04/07,22:37:49,17,10,1, 11.9,1,1, -0.046, 10359.508, 445.900, 52838.709 24/04/07,22:37:49,18,10,1, 11.9,1,1, -0.046, 10359.512, 445.875, 52838.650 24/04/07,22:37:49,19,10,1, 11.9,1,1, -0.046, 10359.523, 445.900, 52838.808 24/04/07,22:37:50,00,09,1, 11.9,1,1, -0.041, 10359.516, 445.900, 52838.808 24/04/07,22:37:50,01,09,1, 11.9,1,1, -0.041, 10359.516, 445.879, 52838.727 24/04/07,22:37:50,02,09,1, 11.9,1,1, -0.041, 10359.495, 445.856, 52838.703 24/04/07,22:37:50,03,09,1, 11.9,1,1, -0.041, 10359.531, 445.829, 52838.680 24/04/07,22:37:50,04,09,1, 11.9,1,1, -0.041, 10359.550, 445.854, 52838.697 24/04/07,22:37:50,05,09,1, 11.9,1,1, -0.041, 10359.534, 445.869, 52838.732 24/04/07,22:37:50,06,09,1, 11.9,1,1, -0.041, 10359.530, 445.840, 52838.682 24/04/07,22:37:50,07,09,1, 11.9,1,1, -0.041, 10359.530, 445.828, 52838.710 24/04/07,22:37:50,08,09,1, 11.9,1,1, -0.041, 10359.544, 445.861, 52838.755 24/04/07,22:37:50,09,09,1, 11.9,1,1, -0.041, 10359.571, 445.879, 52838.774 24/04/07,22:37:50,10,09,1, 11.9,1,1, -0.041, 10359.558, 445.837, 52838.777 24/04/07,22:37:50,11,09,1, 11.9,1,1, -0.041, 10359.576, 445.814, 52838.769 24/04/07,22:37:50,12,09,1, 11.9,1,1, -0.041, 10359.568, 445.827, 52838.769 24/04/07,22:37:50,13,09,1, 11.9,1,1, -0.041, 10359.559, 445.809, 52838.742 24/04/07,22:37:50,14,09,1, 11.9,1,1, -0.041, 10359.552, 445.789, 52838.716 24/04/07,22:37:50,15,09,1, 11.9,1,1, -0.041, 10359.557, 445.815, 52838.815 24/04/07,22:37:50,16,09,1, 11.9,1,1, -0.041, 10359.600, 445.814, 52838.798 24/04/07,22:37:50,17,09,1, 11.9,1,1, -0.041, 10359.563, 445.801, 52838.776 24/04/07,22:37:50,18,09,1, 11.9,1,1, -0.041, 10359.572, 445.775, 52838.796 24/04/07,22:37:50,19,09,1, 11.9,1,1, -0.041, 10359.575, 445.787, 52838.687 24/04/07,22:37:51,00,10,1, 11.8,1,1, -0.041, 10359.575, 445.787, 52838.687 24/04/07,22:37:51,01,10,1, 11.8,1,1, -0.041, 10359.604, 445.767, 52838.677 24/04/07,22:37:51,02,10,1, 11.8,1,1, -0.041, 10359.606, 445.741, 52838.700 24/04/07,22:37:51,03,10,1, 11.8,1,1, -0.041, 10359.607, 445.753, 52838.801 24/04/07,22:37:51,04,10,1, 11.8,1,1, -0.041, 10359.607, 445.754, 52838.690 24/04/07,22:37:51,05,10,1, 11.8,1,1, -0.041, 10359.617, 445.757, 52838.733 24/04/07,22:37:51,06,10,1, 11.8,1,1, -0.041, 10359.629, 445.729, 52838.737 24/04/07,22:37:51,07,10,1, 11.8,1,1, -0.041, 10359.623, 445.757, 52838.787 24/04/07,22:37:51,08,10,1, 11.8,1,1, -0.041, 10359.604, 445.764, 52838.862 24/04/07,22:37:51,09,10,1, 11.8,1,1, -0.041, 10359.656, 445.709, 52838.801 24/04/07,22:37:51,10,10,1, 11.8,1,1, -0.041, 10359.674, 445.720, 52838.780 24/04/07,22:37:51,11,10,1, 11.8,1,1, -0.041, 10359.649, 445.701, 52838.747 24/04/07,22:37:51,12,10,1, 11.8,1,1, -0.041, 10359.643, 445.689, 52838.745 24/04/07,22:37:51,13,10,1, 11.8,1,1, -0.041, 10359.657, 445.694, 52838.745 24/04/07,22:37:51,14,10,1, 11.8,1,1, -0.041, 10359.668, 445.696, 52838.762 24/04/07,22:37:51,15,10,1, 11.8,1,1, -0.041, 10359.670, 445.692, 52838.791 24/04/07,22:37:51,16,10,1, 11.8,1,1, -0.041, 10359.688, 445.676, 52838.812 24/04/07,22:37:51,17,10,1, 11.8,1,1, -0.041, 10359.674, 445.656, 52838.812 24/04/07,22:37:51,18,10,1, 11.8,1,1, -0.041, 10359.693, 445.660, 52838.716 24/04/07,22:37:51,19,10,1, 11.8,1,1, -0.041, 10359.683, 445.665, 52838.701 24/04/07,22:37:52,00,10,1, 11.9,1,1, -0.044, 10359.683, 445.665, 52838.701 24/04/07,22:37:52,01,10,1, 11.9,1,1, -0.044, 10359.719, 445.652, 52838.792 24/04/07,22:37:52,02,10,1, 11.9,1,1, -0.044, 10359.728, 445.649, 52838.735 24/04/07,22:37:52,03,10,1, 11.9,1,1, -0.044, 10359.693, 445.654, 52838.740 24/04/07,22:37:52,04,10,1, 11.9,1,1, -0.044, 10359.750, 445.636, 52838.747 24/04/07,22:37:52,05,10,1, 11.9,1,1, -0.044, 10359.739, 445.634, 52838.725 24/04/07,22:37:52,06,10,1, 11.9,1,1, -0.044, 10359.738, 445.636, 52838.728 24/04/07,22:37:52,07,10,1, 11.9,1,1, -0.044, 10359.764, 445.635, 52838.800 24/04/07,22:37:52,08,10,1, 11.9,1,1, -0.044, 10359.751, 445.613, 52838.724 24/04/07,22:37:52,09,10,1, 11.9,1,1, -0.044, 10359.773, 445.600, 52838.721 24/04/07,22:37:52,10,10,1, 11.9,1,1, -0.044, 10359.750, 445.612, 52838.749 24/04/07,22:37:52,11,10,1, 11.9,1,1, -0.044, 10359.733, 445.616, 52838.816 24/04/07,22:37:52,12,10,1, 11.9,1,1, -0.044, 10359.764, 445.599, 52838.774 24/04/07,22:37:52,13,10,1, 11.9,1,1, -0.044, 10359.758, 445.605, 52838.766 24/04/07,22:37:52,14,10,1, 11.9,1,1, -0.044, 10359.759, 445.586, 52838.753 24/04/07,22:37:52,15,10,1, 11.9,1,1, -0.044, 10359.784, 445.609, 52838.757 24/04/07,22:37:52,16,10,1, 11.9,1,1, -0.044, 10359.796, 445.581, 52838.768 24/04/07,22:37:52,17,10,1, 11.9,1,1, -0.044, 10359.791, 445.574, 52838.755 24/04/07,22:37:52,18,10,1, 11.9,1,1, -0.044, 10359.794, 445.567, 52838.767 24/04/07,22:37:52,19,10,1, 11.9,1,1, -0.044, 10359.779, 445.593, 52838.775 24/04/07,22:37:53,00,09,1, 11.9,1,1, -0.045, 10359.775, 445.593, 52838.775 24/04/07,22:37:53,01,09,1, 11.9,1,1, -0.045, 10359.807, 445.542, 52838.788 24/04/07,22:37:53,02,09,1, 11.9,1,1, -0.045, 10359.809, 445.556, 52838.805 24/04/07,22:37:53,03,09,1, 11.9,1,1, -0.045, 10359.806, 445.550, 52838.777 24/04/07,22:37:53,04,09,1, 11.9,1,1, -0.045, 10359.836, 445.557, 52838.764 24/04/07,22:37:53,05,09,1, 11.9,1,1, -0.045, 10359.832, 445.549, 52838.772 24/04/07,22:37:53,06,09,1, 11.9,1,1, -0.045, 10359.838, 445.523, 52838.738 24/04/07,22:37:53,07,09,1, 11.9,1,1, -0.045, 10359.843, 445.525, 52838.748 24/04/07,22:37:53,08,09,1, 11.9,1,1, -0.045, 10359.861, 445.540, 52838.782 24/04/07,22:37:53,09,09,1, 11.9,1,1, -0.045, 10359.857, 445.516, 52838.750 24/04/07,22:37:53,10,09,1, 11.9,1,1, -0.045, 10359.883, 445.508, 52838.750 24/04/07,22:37:53,11,09,1, 11.9,1,1, -0.045, 10359.846, 445.509, 52838.722 24/04/07,22:37:53,12,09,1, 11.9,1,1, -0.045, 10359.885, 445.510, 52838.741 24/04/07,22:37:53,13,09,1, 11.9,1,1, -0.045, 10359.866, 445.493, 52838.776 24/04/07,22:37:53,14,09,1, 11.9,1,1, -0.045, 10359.891, 445.519, 52838.762 24/04/07,22:37:53,15,09,1, 11.9,1,1, -0.045, 10359.906, 445.478, 52838.770 24/04/07,22:37:53,16,09,1, 11.9,1,1, -0.045, 10359.893, 445.501, 52838.766 24/04/07,22:37:53,17,09,1, 11.9,1,1, -0.045, 10359.916, 445.482, 52838.757 24/04/07,22:37:53,18,09,1, 11.9,1,1, -0.045, 10359.907, 445.484, 52838.758 24/04/07,22:37:53,19,09,1, 11.9,1,1, -0.045, 10359.907, 445.463, 52838.743 24/04/07,22:37:54,00,11,1, 11.9,1,1, -0.041, 10359.900, 445.463, 52838.743 24/04/07,22:37:54,01,11,1, 11.9,1,1, -0.041, 10359.926, 445.481, 52838.735 24/04/07,22:37:54,02,11,1, 11.9,1,1, -0.041, 10359.950, 445.468, 52838.785 24/04/07,22:37:54,03,11,1, 11.9,1,1, -0.041, 10359.973, 445.449, 52838.727 24/04/07,22:37:54,04,11,1, 11.9,1,1, -0.041, 10359.968, 445.465, 52838.811 24/04/07,22:37:54,05,11,1, 11.9,1,1, -0.041, 10359.948, 445.459, 52838.773 24/04/07,22:37:54,06,11,1, 11.9,1,1, -0.041, 10359.967, 445.415, 52838.731 24/04/07,22:37:54,07,11,1, 11.9,1,1, -0.041, 10359.973, 445.441, 52838.690 24/04/07,22:37:54,08,11,1, 11.9,1,1, -0.041, 10359.970, 445.422, 52838.771 24/04/07,22:37:54,09,11,1, 11.9,1,1, -0.041, 10359.998, 445.411, 52838.728 24/04/07,22:37:54,10,11,1, 11.9,1,1, -0.041, 10360.001, 445.411, 52838.722 24/04/07,22:37:54,11,11,1, 11.9,1,1, -0.041, 10359.998, 445.416, 52838.787 24/04/07,22:37:54,12,11,1, 11.9,1,1, -0.041, 10360.039, 445.408, 52838.595 24/04/07,22:37:54,13,11,1, 11.9,1,1, -0.041, 10360.023, 445.435, 52838.776 24/04/07,22:37:54,14,11,1, 11.9,1,1, -0.041, 10360.045, 445.407, 52838.766 24/04/07,22:37:54,15,11,1, 11.9,1,1, -0.041, 10360.033, 445.407, 52838.815 24/04/07,22:37:54,16,11,1, 11.9,1,1, -0.041, 10360.055, 445.378, 52838.709 24/04/07,22:37:54,17,11,1, 11.9,1,1, -0.041, 10360.044, 445.362, 52838.769 24/04/07,22:37:54,18,11,1, 11.9,1,1, -0.041, 10360.071, 445.378, 52838.751 24/04/07,22:37:54,19,11,1, 11.9,1,1, -0.041, 10360.070, 445.392, 52838.757 24/04/07,22:37:55,00,10,1, 11.9,1,1, -0.045, 10360.067, 445.392, 52838.757 24/04/07,22:37:55,01,10,1, 11.9,1,1, -0.045, 10360.075, 445.387, 52838.744 24/04/07,22:37:55,02,10,1, 11.9,1,1, -0.045, 10360.074, 445.351, 52838.758 24/04/07,22:37:55,03,10,1, 11.9,1,1, -0.045, 10360.092, 445.380, 52838.755 24/04/07,22:37:55,04,10,1, 11.9,1,1, -0.045, 10360.111, 445.365, 52838.761 24/04/07,22:37:55,05,10,1, 11.9,1,1, -0.045, 10360.117, 445.355, 52838.742 24/04/07,22:37:55,06,10,1, 11.9,1,1, -0.045, 10360.125, 445.326, 52838.727 24/04/07,22:37:55,07,10,1, 11.9,1,1, -0.045, 10360.127, 445.336, 52838.712 24/04/07,22:37:55,08,10,1, 11.9,1,1, -0.045, 10360.136, 445.327, 52838.731 24/04/07,22:37:55,09,10,1, 11.9,1,1, -0.045, 10360.155, 445.301, 52838.710 24/04/07,22:37:55,10,10,1, 11.9,1,1, -0.045, 10360.157, 445.305, 52838.741 24/04/07,22:37:55,11,10,1, 11.9,1,1, -0.045, 10360.167, 445.305, 52838.740 24/04/07,22:37:55,12,10,1, 11.9,1,1, -0.045, 10360.157, 445.327, 52838.745 24/04/07,22:37:55,13,10,1, 11.9,1,1, -0.045, 10360.191, 445.281, 52838.782 24/04/07,22:37:55,14,10,1, 11.9,1,1, -0.045, 10360.184, 445.278, 52838.744 24/04/07,22:37:55,15,10,1, 11.9,1,1, -0.045, 10360.200, 445.279, 52838.721 24/04/07,22:37:55,16,10,1, 11.9,1,1, -0.045, 10360.220, 445.271, 52838.742 24/04/07,22:37:55,17,10,1, 11.9,1,1, -0.045, 10360.220, 445.287, 52838.750 24/04/07,22:37:55,18,10,1, 11.9,1,1, -0.045, 10360.191, 445.276, 52838.743 24/04/07,22:37:55,19,10,1, 11.9,1,1, -0.045, 10360.254, 445.279, 52838.755 24/04/07,22:37:56,00,09,1, 11.9,1,1, -0.038, 10360.250, 445.279, 52838.755 24/04/07,22:37:56,01,09,1, 11.9,1,1, -0.038, 10360.247, 445.272, 52838.759 24/04/07,22:37:56,02,09,1, 11.9,1,1, -0.038, 10360.248, 445.261, 52838.731 24/04/07,22:37:56,03,09,1, 11.9,1,1, -0.038, 10360.269, 445.248, 52838.737 24/04/07,22:37:56,04,09,1, 11.9,1,1, -0.038, 10360.248, 445.250, 52838.851 24/04/07,22:37:56,05,09,1, 11.9,1,1, -0.038, 10360.261, 445.244, 52838.801 24/04/07,22:37:56,06,09,1, 11.9,1,1, -0.038, 10360.255, 445.241, 52838.754 24/04/07,22:37:56,07,09,1, 11.9,1,1, -0.038, 10360.305, 445.244, 52838.788 24/04/07,22:37:56,08,09,1, 11.9,1,1, -0.038, 10360.302, 445.232, 52838.745 24/04/07,22:37:56,09,09,1, 11.9,1,1, -0.038, 10360.360, 445.223, 52838.742 24/04/07,22:37:56,10,09,1, 11.9,1,1, -0.038, 10360.344, 445.223, 52838.736 24/04/07,22:37:56,11,09,1, 11.9,1,1, -0.038, 10360.347, 445.208, 52838.745 24/04/07,22:37:56,12,09,1, 11.9,1,1, -0.038, 10360.351, 445.206, 52838.755 24/04/07,22:37:56,13,09,1, 11.9,1,1, -0.038, 10360.350, 445.174, 52838.728 24/04/07,22:37:56,14,09,1, 11.9,1,1, -0.038, 10360.378, 445.198, 52838.736 24/04/07,22:37:56,15,09,1, 11.9,1,1, -0.038, 10360.385, 445.181, 52838.718 24/04/07,22:37:56,16,09,1, 11.9,1,1, -0.038, 10360.403, 445.174, 52838.664 24/04/07,22:37:56,17,09,1, 11.9,1,1, -0.038, 10360.392, 445.172, 52838.712 24/04/07,22:37:56,18,09,1, 11.9,1,1, -0.038, 10360.414, 445.156, 52838.762 24/04/07,22:37:56,19,09,1, 11.9,1,1, -0.038, 10360.424, 445.160, 52838.697 24/04/07,22:37:57,00,11,1, 11.9,1,1, -0.043, 10360.417, 445.160, 52838.697 24/04/07,22:37:57,01,11,1, 11.9,1,1, -0.043, 10360.435, 445.149, 52838.758 24/04/07,22:37:57,02,11,1, 11.9,1,1, -0.043, 10360.461, 445.183, 52839.076 24/04/07,22:37:57,03,11,1, 11.9,1,1, -0.043, 10360.466, 445.173, 52838.928 24/04/07,22:37:57,04,11,1, 11.9,1,1, -0.043, 10360.505, 445.167, 52838.996 24/04/07,22:37:57,05,11,1, 11.9,1,1, -0.043, 10360.500, 445.168, 52839.028 24/04/07,22:37:57,06,11,1, 11.9,1,1, -0.043, 10360.499, 445.167, 52838.993 24/04/07,22:37:57,07,11,1, 11.9,1,1, -0.043, 10360.497, 445.148, 52838.976 24/04/07,22:37:57,08,11,1, 11.9,1,1, -0.043, 10360.514, 445.122, 52838.983 24/04/07,22:37:57,09,11,1, 11.9,1,1, -0.043, 10360.522, 445.130, 52838.983 24/04/07,22:37:57,10,11,1, 11.9,1,1, -0.043, 10360.544, 445.125, 52838.972 24/04/07,22:37:57,11,11,1, 11.9,1,1, -0.043, 10360.534, 445.115, 52839.033 24/04/07,22:37:57,12,11,1, 11.9,1,1, -0.043, 10360.565, 445.115, 52838.985 24/04/07,22:37:57,13,11,1, 11.9,1,1, -0.043, 10360.586, 445.106, 52838.959 24/04/07,22:37:57,14,11,1, 11.9,1,1, -0.043, 10360.568, 445.081, 52838.951 24/04/07,22:37:57,15,11,1, 11.9,1,1, -0.043, 10360.570, 445.112, 52839.068 24/04/07,22:37:57,16,11,1, 11.9,1,1, -0.043, 10360.608, 445.064, 52838.949 24/04/07,22:37:57,17,11,1, 11.9,1,1, -0.043, 10360.608, 445.045, 52838.990 24/04/07,22:37:57,18,11,1, 11.9,1,1, -0.043, 10360.607, 445.061, 52839.075 24/04/07,22:37:57,19,11,1, 11.9,1,1, -0.043, 10360.626, 445.069, 52839.045 24/04/07,22:37:58,00,11,1, 11.9,1,1, -0.043, 10360.626, 445.069, 52839.045 24/04/07,22:37:58,01,11,1, 11.9,1,1, -0.043, 10360.636, 445.074, 52838.939 24/04/07,22:37:58,02,11,1, 11.9,1,1, -0.043, 10360.657, 445.042, 52839.000 24/04/07,22:37:58,03,11,1, 11.9,1,1, -0.043, 10360.653, 445.011, 52838.930 24/04/07,22:37:58,04,11,1, 11.9,1,1, -0.043, 10360.699, 445.013, 52839.023 24/04/07,22:37:58,05,11,1, 11.9,1,1, -0.043, 10360.692, 445.003, 52838.987 24/04/07,22:37:58,06,11,1, 11.9,1,1, -0.043, 10360.694, 444.998, 52839.031 24/04/07,22:37:58,07,11,1, 11.9,1,1, -0.043, 10360.683, 444.990, 52838.956 24/04/07,22:37:58,08,11,1, 11.9,1,1, -0.043, 10360.709, 444.993, 52838.948 24/04/07,22:37:58,09,11,1, 11.9,1,1, -0.043, 10360.724, 444.979, 52838.937 24/04/07,22:37:58,10,11,1, 11.9,1,1, -0.043, 10360.696, 444.968, 52838.965 24/04/07,22:37:58,11,11,1, 11.9,1,1, -0.043, 10360.705, 444.982, 52838.999 24/04/07,22:37:58,12,11,1, 11.9,1,1, -0.043, 10360.703, 444.952, 52839.018 24/04/07,22:37:58,13,11,1, 11.9,1,1, -0.043, 10360.775, 444.961, 52838.964 24/04/07,22:37:58,14,11,1, 11.9,1,1, -0.043, 10360.740, 444.956, 52838.997 24/04/07,22:37:58,15,11,1, 11.9,1,1, -0.043, 10360.757, 444.930, 52839.010 24/04/07,22:37:58,16,11,1, 11.9,1,1, -0.043, 10360.781, 444.940, 52838.949 24/04/07,22:37:58,17,11,1, 11.9,1,1, -0.043, 10360.775, 444.914, 52838.901 24/04/07,22:37:58,18,11,1, 11.9,1,1, -0.043, 10360.783, 444.899, 52838.928 24/04/07,22:37:58,19,11,1, 11.9,1,1, -0.043, 10360.788, 444.905, 52838.884 24/04/07,22:37:59,00,11,1, 11.9,1,1, -0.042, 10360.785, 444.905, 52838.884 24/04/07,22:37:59,01,11,1, 11.9,1,1, -0.042, 10360.795, 444.914, 52839.057 24/04/07,22:37:59,02,11,1, 11.9,1,1, -0.042, 10360.851, 444.892, 52838.951 24/04/07,22:37:59,03,11,1, 11.9,1,1, -0.042, 10360.810, 444.893, 52838.967 24/04/07,22:37:59,04,11,1, 11.9,1,1, -0.042, 10360.853, 444.877, 52838.901 24/04/07,22:37:59,05,11,1, 11.9,1,1, -0.042, 10360.838, 444.857, 52838.888 24/04/07,22:37:59,06,11,1, 11.9,1,1, -0.042, 10360.832, 444.846, 52838.956 24/04/07,22:37:59,07,11,1, 11.9,1,1, -0.042, 10360.856, 444.853, 52838.962 24/04/07,22:37:59,08,11,1, 11.9,1,1, -0.042, 10360.860, 444.813, 52838.666 24/04/07,22:37:59,09,11,1, 11.9,1,1, -0.042, 10360.836, 444.848, 52839.074 24/04/07,22:37:59,10,11,1, 11.9,1,1, -0.042, 10360.892, 444.827, 52838.945 24/04/07,22:37:59,11,11,1, 11.9,1,1, -0.042, 10360.913, 444.822, 52838.956 24/04/07,22:37:59,12,11,1, 11.9,1,1, -0.042, 10360.886, 444.821, 52838.916 24/04/07,22:37:59,13,11,1, 11.9,1,1, -0.042, 10360.885, 444.836, 52838.942 24/04/07,22:37:59,14,11,1, 11.9,1,1, -0.042, 10360.914, 444.808, 52838.978 24/04/07,22:37:59,15,11,1, 11.9,1,1, -0.042, 10360.921, 444.813, 52838.990 24/04/07,22:37:59,16,11,1, 11.9,1,1, -0.042, 10360.927, 444.815, 52838.948 24/04/07,22:37:59,17,11,1, 11.9,1,1, -0.042, 10360.953, 444.760, 52838.916 24/04/07,22:37:59,18,11,1, 11.9,1,1, -0.042, 10360.951, 444.794, 52839.025 24/04/07,22:37:59,19,11,1, 11.9,1,1, -0.042, 10360.930, 444.771, 52838.857 24/04/07,22:38:00,00,11,1, 11.9,1,1, -0.043, 10360.926, 444.771, 52838.857 24/04/07,22:38:00,01,11,1, 11.9,1,1, -0.043, 10360.950, 444.755, 52838.941 24/04/07,22:38:00,02,11,1, 11.9,1,1, -0.043, 10360.952, 444.683, 52838.699 24/04/07,22:38:00,03,11,1, 11.9,1,1, -0.043, 10360.982, 444.715, 52838.677 24/04/07,22:38:00,04,11,1, 11.9,1,1, -0.043, 10360.988, 444.688, 52838.672 24/04/07,22:38:00,05,11,1, 11.9,1,1, -0.043, 10360.978, 444.695, 52838.727 24/04/07,22:38:00,06,11,1, 11.9,1,1, -0.043, 10361.003, 444.672, 52838.682 24/04/07,22:38:00,07,11,1, 11.9,1,1, -0.043, 10360.997, 444.681, 52838.613 24/04/07,22:38:00,08,11,1, 11.9,1,1, -0.043, 10361.020, 444.674, 52838.635 24/04/07,22:38:00,09,11,1, 11.9,1,1, -0.043, 10361.020, 444.695, 52838.715 24/04/07,22:38:00,10,11,1, 11.9,1,1, -0.043, 10361.032, 444.656, 52838.703 24/04/07,22:38:00,11,11,1, 11.9,1,1, -0.043, 10361.030, 444.645, 52838.629 24/04/07,22:38:00,12,11,1, 11.9,1,1, -0.043, 10361.024, 444.642, 52838.645 24/04/07,22:38:00,13,11,1, 11.9,1,1, -0.043, 10361.068, 444.639, 52838.714 24/04/07,22:38:00,14,11,1, 11.9,1,1, -0.043, 10361.045, 444.615, 52838.640 24/04/07,22:38:00,15,11,1, 11.9,1,1, -0.043, 10361.043, 444.614, 52838.601 24/04/07,22:38:00,16,11,1, 11.9,1,1, -0.043, 10361.057, 444.627, 52838.679 24/04/07,22:38:00,17,11,1, 11.9,1,1, -0.043, 10361.082, 444.641, 52838.687 24/04/07,22:38:00,18,11,1, 11.9,1,1, -0.043, 10361.087, 444.627, 52838.636 24/04/07,22:38:00,19,11,1, 11.9,1,1, -0.043, 10361.114, 444.609, 52838.659 24/04/07,22:38:01,00,10,1, 11.9,1,1, -0.041, 10361.110, 444.609, 52838.659 24/04/07,22:38:01,01,10,1, 11.9,1,1, -0.041, 10361.102, 444.582, 52838.645 24/04/07,22:38:01,02,10,1, 11.9,1,1, -0.041, 10361.128, 444.610, 52838.669 24/04/07,22:38:01,03,10,1, 11.9,1,1, -0.041, 10361.122, 444.574, 52838.761 24/04/07,22:38:01,04,10,1, 11.9,1,1, -0.041, 10361.132, 444.583, 52838.591 24/04/07,22:38:01,05,10,1, 11.9,1,1, -0.041, 10361.141, 444.579, 52838.619 24/04/07,22:38:01,06,10,1, 11.9,1,1, -0.041, 10361.150, 444.590, 52838.664 24/04/07,22:38:01,07,10,1, 11.9,1,1, -0.041, 10361.148, 444.554, 52838.646 24/04/07,22:38:01,08,10,1, 11.9,1,1, -0.041, 10361.177, 444.548, 52838.580 24/04/07,22:38:01,09,10,1, 11.9,1,1, -0.041, 10361.164, 444.540, 52838.633 24/04/07,22:38:01,10,10,1, 11.9,1,1, -0.041, 10361.178, 444.544, 52838.672 24/04/07,22:38:01,11,10,1, 11.9,1,1, -0.041, 10361.197, 444.526, 52838.635 24/04/07,22:38:01,12,10,1, 11.9,1,1, -0.041, 10361.168, 444.512, 52838.681 24/04/07,22:38:01,13,10,1, 11.9,1,1, -0.041, 10361.212, 444.519, 52838.612 24/04/07,22:38:01,14,10,1, 11.9,1,1, -0.041, 10361.193, 444.526, 52838.701 24/04/07,22:38:01,15,10,1, 11.9,1,1, -0.041, 10361.213, 444.502, 52838.614 24/04/07,22:38:01,16,10,1, 11.9,1,1, -0.041, 10361.262, 444.499, 52838.632 24/04/07,22:38:01,17,10,1, 11.9,1,1, -0.041, 10361.250, 444.503, 52838.642 24/04/07,22:38:01,18,10,1, 11.9,1,1, -0.041, 10361.239, 444.479, 52838.670 24/04/07,22:38:01,19,10,1, 11.9,1,1, -0.041, 10361.265, 444.476, 52838.673 24/04/07,22:38:02,00,10,1, 11.9,1,1, -0.045, 10361.260, 444.476, 52838.673 24/04/07,22:38:02,01,10,1, 11.9,1,1, -0.045, 10361.267, 444.454, 52838.686 24/04/07,22:38:02,02,10,1, 11.9,1,1, -0.045, 10361.301, 444.451, 52838.629 24/04/07,22:38:02,03,10,1, 11.9,1,1, -0.045, 10361.308, 444.425, 52838.662 24/04/07,22:38:02,04,10,1, 11.9,1,1, -0.045, 10361.285, 444.438, 52838.703 24/04/07,22:38:02,05,10,1, 11.9,1,1, -0.045, 10361.283, 444.435, 52838.646 24/04/07,22:38:02,06,10,1, 11.9,1,1, -0.045, 10361.286, 444.425, 52838.615 24/04/07,22:38:02,07,10,1, 11.9,1,1, -0.045, 10361.348, 444.422, 52838.661 24/04/07,22:38:02,08,10,1, 11.9,1,1, -0.045, 10361.313, 444.402, 52838.653 24/04/07,22:38:02,09,10,1, 11.9,1,1, -0.045, 10361.309, 444.380, 52838.646 24/04/07,22:38:02,10,10,1, 11.9,1,1, -0.045, 10361.331, 444.382, 52838.586 24/04/07,22:38:02,11,10,1, 11.9,1,1, -0.045, 10361.347, 444.360, 52838.620 24/04/07,22:38:02,12,10,1, 11.9,1,1, -0.045, 10361.363, 444.367, 52838.649 24/04/07,22:38:02,13,10,1, 11.9,1,1, -0.045, 10361.381, 444.365, 52838.640 24/04/07,22:38:02,14,10,1, 11.9,1,1, -0.045, 10361.370, 444.360, 52838.624 24/04/07,22:38:02,15,10,1, 11.9,1,1, -0.045, 10361.394, 444.333, 52838.607 24/04/07,22:38:02,16,10,1, 11.9,1,1, -0.045, 10361.415, 444.330, 52838.672 24/04/07,22:38:02,17,10,1, 11.9,1,1, -0.045, 10361.411, 444.319, 52838.536 24/04/07,22:38:02,18,10,1, 11.9,1,1, -0.045, 10361.387, 444.313, 52838.569 24/04/07,22:38:02,19,10,1, 11.9,1,1, -0.045, 10361.406, 444.331, 52838.624 24/04/07,22:38:03,00,11,1, 11.9,1,1, -0.042, 10361.402, 444.331, 52838.624 24/04/07,22:38:03,01,11,1, 11.9,1,1, -0.042, 10361.453, 444.319, 52838.580 24/04/07,22:38:03,02,11,1, 11.9,1,1, -0.042, 10361.432, 444.296, 52838.614 24/04/07,22:38:03,03,11,1, 11.9,1,1, -0.042, 10361.454, 444.295, 52838.719 24/04/07,22:38:03,04,11,1, 11.9,1,1, -0.042, 10361.479, 444.298, 52838.580 24/04/07,22:38:03,05,11,1, 11.9,1,1, -0.042, 10361.483, 444.304, 52838.740 24/04/07,22:38:03,06,11,1, 11.9,1,1, -0.042, 10361.495, 444.277, 52838.690 24/04/07,22:38:03,07,11,1, 11.9,1,1, -0.042, 10361.462, 444.294, 52838.686 24/04/07,22:38:03,08,11,1, 11.9,1,1, -0.042, 10361.498, 444.245, 52838.587 24/04/07,22:38:03,09,11,1, 11.9,1,1, -0.042, 10361.502, 444.235, 52838.711 24/04/07,22:38:03,10,11,1, 11.9,1,1, -0.042, 10361.517, 444.220, 52838.652 24/04/07,22:38:03,11,11,1, 11.9,1,1, -0.042, 10361.514, 444.239, 52838.590 24/04/07,22:38:03,12,11,1, 11.9,1,1, -0.042, 10361.540, 444.197, 52838.580 24/04/07,22:38:03,13,11,1, 11.9,1,1, -0.042, 10361.560, 444.220, 52838.606 24/04/07,22:38:03,14,11,1, 11.9,1,1, -0.042, 10361.559, 444.201, 52838.640 24/04/07,22:38:03,15,11,1, 11.9,1,1, -0.042, 10361.552, 444.200, 52838.619 24/04/07,22:38:03,16,11,1, 11.9,1,1, -0.042, 10361.571, 444.181, 52838.631 24/04/07,22:38:03,17,11,1, 11.9,1,1, -0.042, 10361.565, 444.182, 52838.614 24/04/07,22:38:03,18,11,1, 11.9,1,1, -0.042, 10361.585, 444.187, 52838.602 24/04/07,22:38:03,19,11,1, 11.9,1,1, -0.042, 10361.594, 444.146, 52838.608 24/04/07,22:38:04,00,10,1, 11.8,1,1, -0.046, 10361.586, 444.146, 52838.608 24/04/07,22:38:04,01,10,1, 11.8,1,1, -0.046, 10361.582, 444.153, 52838.605 24/04/07,22:38:04,02,10,1, 11.8,1,1, -0.046, 10361.622, 444.147, 52838.620 24/04/07,22:38:04,03,10,1, 11.8,1,1, -0.046, 10361.623, 444.113, 52838.594 24/04/07,22:38:04,04,10,1, 11.8,1,1, -0.046, 10361.639, 444.109, 52838.603 24/04/07,22:38:04,05,10,1, 11.8,1,1, -0.046, 10361.641, 444.105, 52838.641 24/04/07,22:38:04,06,10,1, 11.8,1,1, -0.046, 10361.644, 444.112, 52838.611 24/04/07,22:38:04,07,10,1, 11.8,1,1, -0.046, 10361.648, 444.086, 52838.609 24/04/07,22:38:04,08,10,1, 11.8,1,1, -0.046, 10361.659, 444.079, 52838.564 24/04/07,22:38:04,09,10,1, 11.8,1,1, -0.046, 10361.676, 444.055, 52838.557 24/04/07,22:38:04,10,10,1, 11.8,1,1, -0.046, 10361.658, 444.065, 52838.616 24/04/07,22:38:04,11,10,1, 11.8,1,1, -0.046, 10361.700, 444.050, 52838.645 24/04/07,22:38:04,12,10,1, 11.8,1,1, -0.046, 10361.694, 444.058, 52838.682 24/04/07,22:38:04,13,10,1, 11.8,1,1, -0.046, 10361.729, 444.052, 52838.597 24/04/07,22:38:04,14,10,1, 11.8,1,1, -0.046, 10361.729, 444.029, 52838.692 24/04/07,22:38:04,15,10,1, 11.8,1,1, -0.046, 10361.725, 444.034, 52838.610 24/04/07,22:38:04,16,10,1, 11.8,1,1, -0.046, 10361.729, 443.989, 52838.593 24/04/07,22:38:04,17,10,1, 11.8,1,1, -0.046, 10361.731, 443.998, 52838.667 24/04/07,22:38:04,18,10,1, 11.8,1,1, -0.046, 10361.732, 444.013, 52838.646 24/04/07,22:38:04,19,10,1, 11.8,1,1, -0.046, 10361.763, 443.995, 52838.652 24/04/07,22:38:05,00,11,1, 11.9,1,1, -0.045, 10361.761, 443.995, 52838.652 24/04/07,22:38:05,01,11,1, 11.9,1,1, -0.045, 10361.760, 443.977, 52838.558 24/04/07,22:38:05,02,11,1, 11.9,1,1, -0.045, 10361.764, 443.949, 52838.700 24/04/07,22:38:05,03,11,1, 11.9,1,1, -0.045, 10361.811, 443.939, 52838.608 24/04/07,22:38:05,04,11,1, 11.9,1,1, -0.045, 10361.794, 443.948, 52838.649 24/04/07,22:38:05,05,11,1, 11.9,1,1, -0.045, 10361.815, 443.890, 52838.700 24/04/07,22:38:05,06,11,1, 11.9,1,1, -0.045, 10361.821, 443.905, 52838.598 24/04/07,22:38:05,07,11,1, 11.9,1,1, -0.045, 10361.836, 443.882, 52838.632 24/04/07,22:38:05,08,11,1, 11.9,1,1, -0.045, 10361.837, 443.895, 52838.607 24/04/07,22:38:05,09,11,1, 11.9,1,1, -0.045, 10361.839, 443.890, 52838.621 24/04/07,22:38:05,10,11,1, 11.9,1,1, -0.045, 10361.844, 443.881, 52838.592 24/04/07,22:38:05,11,11,1, 11.9,1,1, -0.045, 10361.857, 443.856, 52838.589 24/04/07,22:38:05,12,11,1, 11.9,1,1, -0.045, 10361.853, 443.829, 52838.589 24/04/07,22:38:05,13,11,1, 11.9,1,1, -0.045, 10361.876, 443.845, 52838.590 24/04/07,22:38:05,14,11,1, 11.9,1,1, -0.045, 10361.887, 443.831, 52838.599 24/04/07,22:38:05,15,11,1, 11.9,1,1, -0.045, 10361.889, 443.832, 52838.561 24/04/07,22:38:05,16,11,1, 11.9,1,1, -0.045, 10361.915, 443.818, 52838.583 24/04/07,22:38:05,17,11,1, 11.9,1,1, -0.045, 10361.912, 443.816, 52838.586 24/04/07,22:38:05,18,11,1, 11.9,1,1, -0.045, 10361.901, 443.783, 52838.575 24/04/07,22:38:05,19,11,1, 11.9,1,1, -0.045, 10361.923, 443.787, 52838.603 24/04/07,22:38:06,00,11,1, 11.9,1,1, -0.046, 10361.919, 443.787, 52838.603 24/04/07,22:38:06,01,11,1, 11.9,1,1, -0.046, 10361.933, 443.761, 52838.579 24/04/07,22:38:06,02,11,1, 11.9,1,1, -0.046, 10361.942, 443.734, 52838.581 24/04/07,22:38:06,03,11,1, 11.9,1,1, -0.046, 10361.966, 443.747, 52838.592 24/04/07,22:38:06,04,11,1, 11.9,1,1, -0.046, 10361.955, 443.737, 52838.572 24/04/07,22:38:06,05,11,1, 11.9,1,1, -0.046, 10361.981, 443.744, 52838.598 24/04/07,22:38:06,06,11,1, 11.9,1,1, -0.046, 10361.993, 443.707, 52838.602 24/04/07,22:38:06,07,11,1, 11.9,1,1, -0.046, 10361.990, 443.715, 52838.616 24/04/07,22:38:06,08,11,1, 11.9,1,1, -0.046, 10362.004, 443.690, 52838.607 24/04/07,22:38:06,09,11,1, 11.9,1,1, -0.046, 10362.002, 443.686, 52838.612 24/04/07,22:38:06,10,11,1, 11.9,1,1, -0.046, 10362.046, 443.650, 52838.616 24/04/07,22:38:06,11,11,1, 11.9,1,1, -0.046, 10362.024, 443.680, 52838.599 24/04/07,22:38:06,12,11,1, 11.9,1,1, -0.046, 10362.016, 443.660, 52838.608 24/04/07,22:38:06,13,11,1, 11.9,1,1, -0.046, 10362.014, 443.655, 52838.528 24/04/07,22:38:06,14,11,1, 11.9,1,1, -0.046, 10362.037, 443.669, 52838.643 24/04/07,22:38:06,15,11,1, 11.9,1,1, -0.046, 10362.058, 443.623, 52838.628 24/04/07,22:38:06,16,11,1, 11.9,1,1, -0.046, 10362.062, 443.620, 52838.561 24/04/07,22:38:06,17,11,1, 11.9,1,1, -0.046, 10362.082, 443.628, 52838.638 24/04/07,22:38:06,18,11,1, 11.9,1,1, -0.046, 10362.086, 443.592, 52838.638 24/04/07,22:38:06,19,11,1, 11.9,1,1, -0.046, 10362.068, 443.581, 52838.636 24/04/07,22:38:07,00,11,1, 11.9,1,1, -0.044, 10362.061, 443.581, 52838.636 24/04/07,22:38:07,01,11,1, 11.9,1,1, -0.044, 10362.107, 443.580, 52838.594 24/04/07,22:38:07,02,11,1, 11.9,1,1, -0.044, 10362.088, 443.539, 52838.573 24/04/07,22:38:07,03,11,1, 11.9,1,1, -0.044, 10362.114, 443.544, 52838.592 24/04/07,22:38:07,04,11,1, 11.9,1,1, -0.044, 10362.122, 443.560, 52838.617 24/04/07,22:38:07,05,11,1, 11.9,1,1, -0.044, 10362.138, 443.523, 52838.598 24/04/07,22:38:07,06,11,1, 11.9,1,1, -0.044, 10362.147, 443.537, 52838.622 24/04/07,22:38:07,07,11,1, 11.9,1,1, -0.044, 10362.143, 443.509, 52838.581 24/04/07,22:38:07,08,11,1, 11.9,1,1, -0.044, 10362.142, 443.515, 52838.574 24/04/07,22:38:07,09,11,1, 11.9,1,1, -0.044, 10362.171, 443.508, 52838.601 24/04/07,22:38:07,10,11,1, 11.9,1,1, -0.044, 10362.159, 443.497, 52838.617 24/04/07,22:38:07,11,11,1, 11.9,1,1, -0.044, 10362.178, 443.463, 52838.535 24/04/07,22:38:07,12,11,1, 11.9,1,1, -0.044, 10362.178, 443.481, 52838.619 24/04/07,22:38:07,13,11,1, 11.9,1,1, -0.044, 10362.197, 443.456, 52838.596 24/04/07,22:38:07,14,11,1, 11.9,1,1, -0.044, 10362.222, 443.477, 52838.542 24/04/07,22:38:07,15,11,1, 11.9,1,1, -0.044, 10362.202, 443.446, 52838.527 24/04/07,22:38:07,16,11,1, 11.9,1,1, -0.044, 10362.210, 443.450, 52838.582 24/04/07,22:38:07,17,11,1, 11.9,1,1, -0.044, 10362.232, 443.428, 52838.606 24/04/07,22:38:07,18,11,1, 11.9,1,1, -0.044, 10362.246, 443.425, 52838.551 24/04/07,22:38:07,19,11,1, 11.9,1,1, -0.044, 10362.231, 443.417, 52838.593 24/04/07,22:38:08,00,11,1, 11.9,1,1, -0.043, 10362.228, 443.417, 52838.593 24/04/07,22:38:08,01,11,1, 11.9,1,1, -0.043, 10362.245, 443.407, 52838.556 24/04/07,22:38:08,02,11,1, 11.9,1,1, -0.043, 10362.276, 443.392, 52838.590 24/04/07,22:38:08,03,11,1, 11.9,1,1, -0.043, 10362.249, 443.373, 52838.483 24/04/07,22:38:08,04,11,1, 11.9,1,1, -0.043, 10362.285, 443.368, 52838.520 24/04/07,22:38:08,05,11,1, 11.9,1,1, -0.043, 10362.301, 443.375, 52838.500 24/04/07,22:38:08,06,11,1, 11.9,1,1, -0.043, 10362.306, 443.375, 52838.625 24/04/07,22:38:08,07,11,1, 11.9,1,1, -0.043, 10362.314, 443.349, 52838.558 24/04/07,22:38:08,08,11,1, 11.9,1,1, -0.043, 10362.326, 443.347, 52838.607 24/04/07,22:38:08,09,11,1, 11.9,1,1, -0.043, 10362.361, 443.347, 52838.594 24/04/07,22:38:08,10,11,1, 11.9,1,1, -0.043, 10362.360, 443.339, 52838.538 24/04/07,22:38:08,11,11,1, 11.9,1,1, -0.043, 10362.389, 443.329, 52838.580 24/04/07,22:38:08,12,11,1, 11.9,1,1, -0.043, 10362.362, 443.310, 52838.516 24/04/07,22:38:08,13,11,1, 11.9,1,1, -0.043, 10362.399, 443.303, 52838.540 24/04/07,22:38:08,14,11,1, 11.9,1,1, -0.043, 10362.428, 443.263, 52838.543 24/04/07,22:38:08,15,11,1, 11.9,1,1, -0.043, 10362.393, 443.287, 52838.518 24/04/07,22:38:08,16,11,1, 11.9,1,1, -0.043, 10362.413, 443.245, 52838.612 24/04/07,22:38:08,17,11,1, 11.9,1,1, -0.043, 10362.426, 443.243, 52838.529 24/04/07,22:38:08,18,11,1, 11.9,1,1, -0.043, 10362.452, 443.248, 52838.543 24/04/07,22:38:08,19,11,1, 11.9,1,1, -0.043, 10362.432, 443.241, 52838.576 24/04/07,22:38:09,00,10,1, 11.9,1,1, -0.047, 10362.428, 443.241, 52838.576 24/04/07,22:38:09,01,10,1, 11.9,1,1, -0.047, 10362.473, 443.215, 52838.609 24/04/07,22:38:09,02,10,1, 11.9,1,1, -0.047, 10362.458, 443.215, 52838.571 24/04/07,22:38:09,03,10,1, 11.9,1,1, -0.047, 10362.486, 443.207, 52838.755 24/04/07,22:38:09,04,10,1, 11.9,1,1, -0.047, 10362.509, 443.171, 52838.598 24/04/07,22:38:09,05,10,1, 11.9,1,1, -0.047, 10362.525, 443.177, 52838.625 24/04/07,22:38:09,06,10,1, 11.9,1,1, -0.047, 10362.518, 443.184, 52838.580 24/04/07,22:38:09,07,10,1, 11.9,1,1, -0.047, 10362.514, 443.189, 52838.640 24/04/07,22:38:09,08,10,1, 11.9,1,1, -0.047, 10362.536, 443.129, 52838.560 24/04/07,22:38:09,09,10,1, 11.9,1,1, -0.047, 10362.538, 443.146, 52838.532 24/04/07,22:38:09,10,10,1, 11.9,1,1, -0.047, 10362.547, 443.135, 52838.634 24/04/07,22:38:09,11,10,1, 11.9,1,1, -0.047, 10362.515, 443.111, 52838.528 24/04/07,22:38:09,12,10,1, 11.9,1,1, -0.047, 10362.587, 443.129, 52838.577 24/04/07,22:38:09,13,10,1, 11.9,1,1, -0.047, 10362.621, 443.109, 52838.492 24/04/07,22:38:09,14,10,1, 11.9,1,1, -0.047, 10362.600, 443.108, 52838.611 24/04/07,22:38:09,15,10,1, 11.9,1,1, -0.047, 10362.590, 443.097, 52838.613 24/04/07,22:38:09,16,10,1, 11.9,1,1, -0.047, 10362.622, 443.084, 52838.531 24/04/07,22:38:09,17,10,1, 11.9,1,1, -0.047, 10362.624, 443.078, 52838.606 24/04/07,22:38:09,18,10,1, 11.9,1,1, -0.047, 10362.658, 443.083, 52838.619 24/04/07,22:38:09,19,10,1, 11.9,1,1, -0.047, 10362.628, 443.073, 52838.569 24/04/07,22:38:10,00,10,1, 11.9,1,1, -0.045, 10362.620, 443.073, 52838.569 24/04/07,22:38:10,01,10,1, 11.9,1,1, -0.045, 10362.669, 443.038, 52838.612 24/04/07,22:38:10,02,10,1, 11.9,1,1, -0.045, 10362.639, 443.061, 52838.784 24/04/07,22:38:10,03,10,1, 11.9,1,1, -0.045, 10362.668, 443.011, 52838.625 24/04/07,22:38:10,04,10,1, 11.9,1,1, -0.045, 10362.706, 443.004, 52838.602 24/04/07,22:38:10,05,10,1, 11.9,1,1, -0.045, 10362.711, 442.995, 52838.566 24/04/07,22:38:10,06,10,1, 11.9,1,1, -0.045, 10362.711, 442.989, 52838.563 24/04/07,22:38:10,07,10,1, 11.9,1,1, -0.045, 10362.703, 442.978, 52838.586 24/04/07,22:38:10,08,10,1, 11.9,1,1, -0.045, 10362.728, 442.958, 52838.564 24/04/07,22:38:10,09,10,1, 11.9,1,1, -0.045, 10362.758, 442.960, 52838.573 24/04/07,22:38:10,10,10,1, 11.9,1,1, -0.045, 10362.748, 442.948, 52838.561 24/04/07,22:38:10,11,10,1, 11.9,1,1, -0.045, 10362.745, 442.919, 52838.541 24/04/07,22:38:10,12,10,1, 11.9,1,1, -0.045, 10362.776, 442.932, 52838.549 24/04/07,22:38:10,13,10,1, 11.9,1,1, -0.045, 10362.769, 442.933, 52838.565 24/04/07,22:38:10,14,10,1, 11.9,1,1, -0.045, 10362.766, 442.909, 52838.530 24/04/07,22:38:10,15,10,1, 11.9,1,1, -0.045, 10362.808, 442.902, 52838.474 24/04/07,22:38:10,16,10,1, 11.9,1,1, -0.045, 10362.801, 442.898, 52838.537 24/04/07,22:38:10,17,10,1, 11.9,1,1, -0.045, 10362.805, 442.914, 52838.504 24/04/07,22:38:10,18,10,1, 11.9,1,1, -0.045, 10362.830, 442.904, 52838.553 24/04/07,22:38:10,19,10,1, 11.9,1,1, -0.045, 10362.822, 442.883, 52838.535 24/04/07,22:38:11,00,11,1, 11.9,1,1, -0.042, 10362.821, 442.883, 52838.535 24/04/07,22:38:11,01,11,1, 11.9,1,1, -0.042, 10362.842, 442.865, 52838.552 24/04/07,22:38:11,02,11,1, 11.9,1,1, -0.042, 10362.885, 442.846, 52838.522 24/04/07,22:38:11,03,11,1, 11.9,1,1, -0.042, 10362.872, 442.838, 52838.559 24/04/07,22:38:11,04,11,1, 11.9,1,1, -0.042, 10362.884, 442.833, 52838.558 24/04/07,22:38:11,05,11,1, 11.9,1,1, -0.042, 10362.905, 442.841, 52838.515 24/04/07,22:38:11,06,11,1, 11.9,1,1, -0.042, 10362.911, 442.831, 52838.582 24/04/07,22:38:11,07,11,1, 11.9,1,1, -0.042, 10362.893, 442.817, 52838.572 24/04/07,22:38:11,08,11,1, 11.9,1,1, -0.042, 10362.934, 442.790, 52838.513 24/04/07,22:38:11,09,11,1, 11.9,1,1, -0.042, 10362.922, 442.783, 52838.500 24/04/07,22:38:11,10,11,1, 11.9,1,1, -0.042, 10362.952, 442.779, 52838.560 24/04/07,22:38:11,11,11,1, 11.9,1,1, -0.042, 10362.972, 442.786, 52838.510 24/04/07,22:38:11,12,11,1, 11.9,1,1, -0.042, 10362.970, 442.748, 52838.529 24/04/07,22:38:11,13,11,1, 11.9,1,1, -0.042, 10363.001, 442.743, 52838.471 24/04/07,22:38:11,14,11,1, 11.9,1,1, -0.042, 10362.986, 442.748, 52838.547 24/04/07,22:38:11,15,11,1, 11.9,1,1, -0.042, 10362.971, 442.729, 52838.495 24/04/07,22:38:11,16,11,1, 11.9,1,1, -0.042, 10362.989, 442.729, 52838.530 24/04/07,22:38:11,17,11,1, 11.9,1,1, -0.042, 10363.027, 442.731, 52838.535 24/04/07,22:38:11,18,11,1, 11.9,1,1, -0.042, 10363.037, 442.689, 52838.484 24/04/07,22:38:11,19,11,1, 11.9,1,1, -0.042, 10363.027, 442.708, 52838.504 24/04/07,22:38:12,00,09,1, 12.0,1,1, -0.040, 10363.021, 442.708, 52838.504 24/04/07,22:38:12,01,09,1, 12.0,1,1, -0.040, 10363.044, 442.677, 52838.497 24/04/07,22:38:12,02,09,1, 12.0,1,1, -0.040, 10363.060, 442.643, 52838.515 24/04/07,22:38:12,03,09,1, 12.0,1,1, -0.040, 10363.061, 442.659, 52838.490 24/04/07,22:38:12,04,09,1, 12.0,1,1, -0.040, 10363.078, 442.657, 52838.538 24/04/07,22:38:12,05,09,1, 12.0,1,1, -0.040, 10363.063, 442.651, 52838.518 24/04/07,22:38:12,06,09,1, 12.0,1,1, -0.040, 10363.084, 442.641, 52838.567 24/04/07,22:38:12,07,09,1, 12.0,1,1, -0.040, 10363.087, 442.621, 52838.515 24/04/07,22:38:12,08,09,1, 12.0,1,1, -0.040, 10363.130, 442.595, 52838.532 24/04/07,22:38:12,09,09,1, 12.0,1,1, -0.040, 10363.146, 442.612, 52838.546 24/04/07,22:38:12,10,09,1, 12.0,1,1, -0.040, 10363.151, 442.602, 52838.548 24/04/07,22:38:12,11,09,1, 12.0,1,1, -0.040, 10363.158, 442.589, 52838.548 24/04/07,22:38:12,12,09,1, 12.0,1,1, -0.040, 10363.156, 442.603, 52838.566 24/04/07,22:38:12,13,09,1, 12.0,1,1, -0.040, 10363.165, 442.577, 52838.568 24/04/07,22:38:12,14,09,1, 12.0,1,1, -0.040, 10363.181, 442.579, 52838.536 24/04/07,22:38:12,15,09,1, 12.0,1,1, -0.040, 10363.195, 442.558, 52838.544 24/04/07,22:38:12,16,09,1, 12.0,1,1, -0.040, 10363.192, 442.569, 52838.555 24/04/07,22:38:12,17,09,1, 12.0,1,1, -0.040, 10363.194, 442.547, 52838.526 24/04/07,22:38:12,18,09,1, 12.0,1,1, -0.040, 10363.222, 442.542, 52838.499 24/04/07,22:38:12,19,09,1, 12.0,1,1, -0.040, 10363.227, 442.535, 52838.554 24/04/07,22:38:13,00,09,1, 11.9,1,1, -0.043, 10363.221, 442.535, 52838.554 24/04/07,22:38:13,01,09,1, 11.9,1,1, -0.043, 10363.249, 442.526, 52838.539 24/04/07,22:38:13,02,09,1, 11.9,1,1, -0.043, 10363.264, 442.540, 52838.519 24/04/07,22:38:13,03,09,1, 11.9,1,1, -0.043, 10363.269, 442.505, 52838.475 24/04/07,22:38:13,04,09,1, 11.9,1,1, -0.043, 10363.271, 442.500, 52838.566 24/04/07,22:38:13,05,09,1, 11.9,1,1, -0.043, 10363.292, 442.495, 52838.481 24/04/07,22:38:13,06,09,1, 11.9,1,1, -0.043, 10363.293, 442.487, 52838.510 24/04/07,22:38:13,07,09,1, 11.9,1,1, -0.043, 10363.309, 442.473, 52838.513 24/04/07,22:38:13,08,09,1, 11.9,1,1, -0.043, 10363.314, 442.484, 52838.588 24/04/07,22:38:13,09,09,1, 11.9,1,1, -0.043, 10363.308, 442.478, 52838.547 24/04/07,22:38:13,10,09,1, 11.9,1,1, -0.043, 10363.366, 442.475, 52838.475 24/04/07,22:38:13,11,09,1, 11.9,1,1, -0.043, 10363.350, 442.463, 52838.499 24/04/07,22:38:13,12,09,1, 11.9,1,1, -0.043, 10363.367, 442.453, 52838.459 24/04/07,22:38:13,13,09,1, 11.9,1,1, -0.043, 10363.358, 442.440, 52838.577 24/04/07,22:38:13,14,09,1, 11.9,1,1, -0.043, 10363.390, 442.434, 52838.504 24/04/07,22:38:13,15,09,1, 11.9,1,1, -0.043, 10363.382, 442.431, 52838.587 24/04/07,22:38:13,16,09,1, 11.9,1,1, -0.043, 10363.409, 442.433, 52838.610 24/04/07,22:38:13,17,09,1, 11.9,1,1, -0.043, 10363.404, 442.410, 52838.565 24/04/07,22:38:13,18,09,1, 11.9,1,1, -0.043, 10363.437, 442.388, 52838.535 24/04/07,22:38:13,19,09,1, 11.9,1,1, -0.043, 10363.442, 442.405, 52838.533 24/04/07,22:38:14,00,08,1, 11.9,1,1, -0.044, 10363.438, 442.405, 52838.533 24/04/07,22:38:14,01,08,1, 11.9,1,1, -0.044, 10363.446, 442.399, 52838.500 24/04/07,22:38:14,02,08,1, 11.9,1,1, -0.044, 10363.458, 442.375, 52838.525 24/04/07,22:38:14,03,08,1, 11.9,1,1, -0.044, 10363.494, 442.379, 52838.499 24/04/07,22:38:14,04,08,1, 11.9,1,1, -0.044, 10363.494, 442.383, 52838.528 24/04/07,22:38:14,05,08,1, 11.9,1,1, -0.044, 10363.507, 442.367, 52838.584 24/04/07,22:38:14,06,08,1, 11.9,1,1, -0.044, 10363.543, 442.364, 52838.522 24/04/07,22:38:14,07,08,1, 11.9,1,1, -0.044, 10363.524, 442.349, 52838.583 24/04/07,22:38:14,08,08,1, 11.9,1,1, -0.044, 10363.547, 442.334, 52838.505 24/04/07,22:38:14,09,08,1, 11.9,1,1, -0.044, 10363.564, 442.369, 52838.547 24/04/07,22:38:14,10,08,1, 11.9,1,1, -0.044, 10363.568, 442.364, 52838.570 24/04/07,22:38:14,11,08,1, 11.9,1,1, -0.044, 10363.573, 442.332, 52838.534 24/04/07,22:38:14,12,08,1, 11.9,1,1, -0.044, 10363.600, 442.345, 52838.529 24/04/07,22:38:14,13,08,1, 11.9,1,1, -0.044, 10363.606, 442.332, 52838.504 24/04/07,22:38:14,14,08,1, 11.9,1,1, -0.044, 10363.629, 442.301, 52838.515 24/04/07,22:38:14,15,08,1, 11.9,1,1, -0.044, 10363.625, 442.316, 52838.521 24/04/07,22:38:14,16,08,1, 11.9,1,1, -0.044, 10363.640, 442.296, 52838.567 24/04/07,22:38:14,17,08,1, 11.9,1,1, -0.044, 10363.645, 442.301, 52838.509 24/04/07,22:38:14,18,08,1, 11.9,1,1, -0.044, 10363.668, 442.288, 52838.541 24/04/07,22:38:14,19,08,1, 11.9,1,1, -0.044, 10363.657, 442.297, 52838.518 24/04/07,22:38:15,00,09,1, 11.9,1,1, -0.044, 10363.655, 442.297, 52838.518 24/04/07,22:38:15,01,09,1, 11.9,1,1, -0.044, 10363.680, 442.275, 52838.479 24/04/07,22:38:15,02,09,1, 11.9,1,1, -0.044, 10363.686, 442.262, 52838.510 24/04/07,22:38:15,03,09,1, 11.9,1,1, -0.044, 10363.690, 442.254, 52838.493 24/04/07,22:38:15,04,09,1, 11.9,1,1, -0.044, 10363.708, 442.236, 52838.544 24/04/07,22:38:15,05,09,1, 11.9,1,1, -0.044, 10363.707, 442.266, 52838.527 24/04/07,22:38:15,06,09,1, 11.9,1,1, -0.044, 10363.716, 442.239, 52838.521 24/04/07,22:38:15,07,09,1, 11.9,1,1, -0.044, 10363.728, 442.240, 52838.499 24/04/07,22:38:15,08,09,1, 11.9,1,1, -0.044, 10363.746, 442.225, 52838.500 24/04/07,22:38:15,09,09,1, 11.9,1,1, -0.044, 10363.747, 442.223, 52838.600 24/04/07,22:38:15,10,09,1, 11.9,1,1, -0.044, 10363.767, 442.206, 52838.563 24/04/07,22:38:15,11,09,1, 11.9,1,1, -0.044, 10363.794, 442.212, 52838.486 24/04/07,22:38:15,12,09,1, 11.9,1,1, -0.044, 10363.803, 442.209, 52838.480 24/04/07,22:38:15,13,09,1, 11.9,1,1, -0.044, 10363.809, 442.191, 52838.568 24/04/07,22:38:15,14,09,1, 11.9,1,1, -0.044, 10363.822, 442.207, 52838.598 24/04/07,22:38:15,15,09,1, 11.9,1,1, -0.044, 10363.834, 442.184, 52838.681 24/04/07,22:38:15,16,09,1, 11.9,1,1, -0.044, 10363.881, 442.189, 52838.453 24/04/07,22:38:15,17,09,1, 11.9,1,1, -0.044, 10363.837, 442.190, 52838.553 24/04/07,22:38:15,18,09,1, 11.9,1,1, -0.044, 10363.855, 442.185, 52838.545 24/04/07,22:38:15,19,09,1, 11.9,1,1, -0.044, 10363.852, 442.163, 52838.523 24/04/07,22:38:16,00,09,1, 12.0,1,1, -0.042, 10363.847, 442.163, 52838.523 24/04/07,22:38:16,01,09,1, 12.0,1,1, -0.042, 10363.894, 442.151, 52838.493 24/04/07,22:38:16,02,09,1, 12.0,1,1, -0.042, 10363.899, 442.151, 52838.530 24/04/07,22:38:16,03,09,1, 12.0,1,1, -0.042, 10363.911, 442.144, 52838.517 24/04/07,22:38:16,04,09,1, 12.0,1,1, -0.042, 10363.892, 442.167, 52838.529 24/04/07,22:38:16,05,09,1, 12.0,1,1, -0.042, 10363.902, 442.138, 52838.428 24/04/07,22:38:16,06,09,1, 12.0,1,1, -0.042, 10363.938, 442.133, 52838.582 24/04/07,22:38:16,07,09,1, 12.0,1,1, -0.042, 10363.950, 442.121, 52838.554 24/04/07,22:38:16,08,09,1, 12.0,1,1, -0.042, 10363.963, 442.147, 52838.548 24/04/07,22:38:16,09,09,1, 12.0,1,1, -0.042, 10363.976, 442.134, 52838.554 24/04/07,22:38:16,10,09,1, 12.0,1,1, -0.042, 10363.956, 442.109, 52838.534 24/04/07,22:38:16,11,09,1, 12.0,1,1, -0.042, 10363.971, 442.108, 52838.531 24/04/07,22:38:16,12,09,1, 12.0,1,1, -0.042, 10363.992, 442.099, 52838.574 24/04/07,22:38:16,13,09,1, 12.0,1,1, -0.042, 10363.982, 442.099, 52838.485 24/04/07,22:38:16,14,09,1, 12.0,1,1, -0.042, 10363.990, 442.093, 52838.520 24/04/07,22:38:16,15,09,1, 12.0,1,1, -0.042, 10364.013, 442.094, 52838.548 24/04/07,22:38:16,16,09,1, 12.0,1,1, -0.042, 10363.995, 442.068, 52838.521 24/04/07,22:38:16,17,09,1, 12.0,1,1, -0.042, 10364.033, 442.081, 52838.535 24/04/07,22:38:16,18,09,1, 12.0,1,1, -0.042, 10364.029, 442.059, 52838.532 24/04/07,22:38:16,19,09,1, 12.0,1,1, -0.042, 10364.076, 442.052, 52838.505 24/04/07,22:38:17,00,10,1, 11.9,1,1, -0.042, 10364.072, 442.052, 52838.505 24/04/07,22:38:17,01,10,1, 11.9,1,1, -0.042, 10364.094, 442.039, 52838.552 24/04/07,22:38:17,02,10,1, 11.9,1,1, -0.042, 10364.086, 442.033, 52838.506 24/04/07,22:38:17,03,10,1, 11.9,1,1, -0.042, 10364.087, 442.017, 52838.490 24/04/07,22:38:17,04,10,1, 11.9,1,1, -0.042, 10364.115, 442.026, 52838.512 24/04/07,22:38:17,05,10,1, 11.9,1,1, -0.042, 10364.113, 442.038, 52838.520 24/04/07,22:38:17,06,10,1, 11.9,1,1, -0.042, 10364.130, 442.000, 52838.557 24/04/07,22:38:17,07,10,1, 11.9,1,1, -0.042, 10364.114, 442.013, 52838.537 24/04/07,22:38:17,08,10,1, 11.9,1,1, -0.042, 10364.119, 441.986, 52838.553 24/04/07,22:38:17,09,10,1, 11.9,1,1, -0.042, 10364.127, 441.984, 52838.496 24/04/07,22:38:17,10,10,1, 11.9,1,1, -0.042, 10364.143, 441.983, 52838.537 24/04/07,22:38:17,11,10,1, 11.9,1,1, -0.042, 10364.166, 441.983, 52838.538 24/04/07,22:38:17,12,10,1, 11.9,1,1, -0.042, 10364.164, 441.977, 52838.493 24/04/07,22:38:17,13,10,1, 11.9,1,1, -0.042, 10364.185, 441.961, 52838.501 24/04/07,22:38:17,14,10,1, 11.9,1,1, -0.042, 10364.211, 441.950, 52838.564 24/04/07,22:38:17,15,10,1, 11.9,1,1, -0.042, 10364.196, 441.954, 52838.574 24/04/07,22:38:17,16,10,1, 11.9,1,1, -0.042, 10364.216, 441.954, 52838.562 24/04/07,22:38:17,17,10,1, 11.9,1,1, -0.042, 10364.232, 441.932, 52838.546 24/04/07,22:38:17,18,10,1, 11.9,1,1, -0.042, 10364.231, 441.934, 52838.505 24/04/07,22:38:17,19,10,1, 11.9,1,1, -0.042, 10364.242, 441.940, 52838.592 24/04/07,22:38:18,00,09,1, 11.9,1,1, -0.042, 10364.239, 441.940, 52838.592 24/04/07,22:38:18,01,09,1, 11.9,1,1, -0.042, 10364.246, 441.913, 52838.550 24/04/07,22:38:18,02,09,1, 11.9,1,1, -0.042, 10364.257, 441.913, 52838.477 24/04/07,22:38:18,03,09,1, 11.9,1,1, -0.042, 10364.262, 441.897, 52838.442 24/04/07,22:38:18,04,09,1, 11.9,1,1, -0.042, 10364.275, 441.884, 52838.517 24/04/07,22:38:18,05,09,1, 11.9,1,1, -0.042, 10364.267, 441.884, 52838.565 24/04/07,22:38:18,06,09,1, 11.9,1,1, -0.042, 10364.282, 441.883, 52838.481 24/04/07,22:38:18,07,09,1, 11.9,1,1, -0.042, 10364.302, 441.865, 52838.578 24/04/07,22:38:18,08,09,1, 11.9,1,1, -0.042, 10364.309, 441.866, 52838.484 24/04/07,22:38:18,09,09,1, 11.9,1,1, -0.042, 10364.272, 441.835, 52838.486 24/04/07,22:38:18,10,09,1, 11.9,1,1, -0.042, 10364.322, 441.846, 52838.465 24/04/07,22:38:18,11,09,1, 11.9,1,1, -0.042, 10364.329, 441.855, 52838.575 24/04/07,22:38:18,12,09,1, 11.9,1,1, -0.042, 10364.327, 441.840, 52838.518 24/04/07,22:38:18,13,09,1, 11.9,1,1, -0.042, 10364.355, 441.817, 52838.561 24/04/07,22:38:18,14,09,1, 11.9,1,1, -0.042, 10364.359, 441.822, 52838.519 24/04/07,22:38:18,15,09,1, 11.9,1,1, -0.042, 10364.377, 441.814, 52838.612 24/04/07,22:38:18,16,09,1, 11.9,1,1, -0.042, 10364.384, 441.810, 52838.500 24/04/07,22:38:18,17,09,1, 11.9,1,1, -0.042, 10364.381, 441.791, 52838.525 24/04/07,22:38:18,18,09,1, 11.9,1,1, -0.042, 10364.370, 441.816, 52838.516 24/04/07,22:38:18,19,09,1, 11.9,1,1, -0.042, 10364.404, 441.821, 52838.499 24/04/07,22:38:19,00,10,1, 11.9,1,1, -0.040, 10364.398, 441.821, 52838.499 24/04/07,22:38:19,01,10,1, 11.9,1,1, -0.040, 10364.405, 441.773, 52838.609 24/04/07,22:38:19,02,10,1, 11.9,1,1, -0.040, 10364.406, 441.755, 52838.571 24/04/07,22:38:19,03,10,1, 11.9,1,1, -0.040, 10364.435, 441.751, 52838.509 24/04/07,22:38:19,04,10,1, 11.9,1,1, -0.040, 10364.428, 441.761, 52838.502 24/04/07,22:38:19,05,10,1, 11.9,1,1, -0.040, 10364.438, 441.755, 52838.551 24/04/07,22:38:19,06,10,1, 11.9,1,1, -0.040, 10364.465, 441.737, 52838.529 24/04/07,22:38:19,07,10,1, 11.9,1,1, -0.040, 10364.443, 441.735, 52838.592 24/04/07,22:38:19,08,10,1, 11.9,1,1, -0.040, 10364.461, 441.713, 52838.498 24/04/07,22:38:19,09,10,1, 11.9,1,1, -0.040, 10364.455, 441.711, 52838.507 24/04/07,22:38:19,10,10,1, 11.9,1,1, -0.040, 10364.475, 441.706, 52838.583 24/04/07,22:38:19,11,10,1, 11.9,1,1, -0.040, 10364.492, 441.727, 52838.539 24/04/07,22:38:19,12,10,1, 11.9,1,1, -0.040, 10364.479, 441.683, 52838.535 24/04/07,22:38:19,13,10,1, 11.9,1,1, -0.040, 10364.471, 441.679, 52838.503 24/04/07,22:38:19,14,10,1, 11.9,1,1, -0.040, 10364.534, 441.674, 52838.503 24/04/07,22:38:19,15,10,1, 11.9,1,1, -0.040, 10364.503, 441.670, 52838.535 24/04/07,22:38:19,16,10,1, 11.9,1,1, -0.040, 10364.532, 441.662, 52838.508 24/04/07,22:38:19,17,10,1, 11.9,1,1, -0.040, 10364.537, 441.654, 52838.481 24/04/07,22:38:19,18,10,1, 11.9,1,1, -0.040, 10364.531, 441.656, 52838.572 24/04/07,22:38:19,19,10,1, 11.9,1,1, -0.040, 10364.563, 441.654, 52838.589 24/04/07,22:38:20,00,10,1, 11.9,1,1, -0.046, 10364.556, 441.654, 52838.589 24/04/07,22:38:20,01,10,1, 11.9,1,1, -0.046, 10364.540, 441.636, 52838.600 24/04/07,22:38:20,02,10,1, 11.9,1,1, -0.046, 10364.555, 441.620, 52838.411 24/04/07,22:38:20,03,10,1, 11.9,1,1, -0.046, 10364.547, 441.635, 52838.616 24/04/07,22:38:20,04,10,1, 11.9,1,1, -0.046, 10364.525, 441.645, 52838.844 24/04/07,22:38:20,05,10,1, 11.9,1,1, -0.046, 10364.574, 441.613, 52838.655 24/04/07,22:38:20,06,10,1, 11.9,1,1, -0.046, 10364.576, 441.618, 52838.620 24/04/07,22:38:20,07,10,1, 11.9,1,1, -0.046, 10364.594, 441.605, 52838.603 24/04/07,22:38:20,08,10,1, 11.9,1,1, -0.046, 10364.606, 441.555, 52838.539 24/04/07,22:38:20,09,10,1, 11.9,1,1, -0.046, 10364.625, 441.578, 52838.520 24/04/07,22:38:20,10,10,1, 11.9,1,1, -0.046, 10364.621, 441.571, 52838.546 24/04/07,22:38:20,11,10,1, 11.9,1,1, -0.046, 10364.635, 441.549, 52838.586 24/04/07,22:38:20,12,10,1, 11.9,1,1, -0.046, 10364.658, 441.570, 52838.558 24/04/07,22:38:20,13,10,1, 11.9,1,1, -0.046, 10364.655, 441.536, 52838.551 24/04/07,22:38:20,14,10,1, 11.9,1,1, -0.046, 10364.643, 441.564, 52838.508 24/04/07,22:38:20,15,10,1, 11.9,1,1, -0.046, 10364.661, 441.550, 52838.523 24/04/07,22:38:20,16,10,1, 11.9,1,1, -0.046, 10364.687, 441.540, 52838.540 24/04/07,22:38:20,17,10,1, 11.9,1,1, -0.046, 10364.652, 441.545, 52838.489 24/04/07,22:38:20,18,10,1, 11.9,1,1, -0.046, 10364.701, 441.532, 52838.601 24/04/07,22:38:20,19,10,1, 11.9,1,1, -0.046, 10364.675, 441.519, 52838.504 24/04/07,22:38:21,00,09,1, 11.9,1,1, -0.043, 10364.673, 441.519, 52838.504 24/04/07,22:38:21,01,09,1, 11.9,1,1, -0.043, 10364.690, 441.510, 52838.403 24/04/07,22:38:21,02,09,1, 11.9,1,1, -0.043, 10364.746, 441.519, 52838.545 24/04/07,22:38:21,03,09,1, 11.9,1,1, -0.043, 10364.731, 441.497, 52838.535 24/04/07,22:38:21,04,09,1, 11.9,1,1, -0.043, 10364.758, 441.505, 52838.489 24/04/07,22:38:21,05,09,1, 11.9,1,1, -0.043, 10364.750, 441.488, 52838.610 24/04/07,22:38:21,06,09,1, 11.9,1,1, -0.043, 10364.767, 441.497, 52838.621 24/04/07,22:38:21,07,09,1, 11.9,1,1, -0.043, 10364.759, 441.437, 52838.491 24/04/07,22:38:21,08,09,1, 11.9,1,1, -0.043, 10364.786, 441.452, 52838.508 24/04/07,22:38:21,09,09,1, 11.9,1,1, -0.043, 10364.802, 441.471, 52838.606 24/04/07,22:38:21,10,09,1, 11.9,1,1, -0.043, 10364.803, 441.460, 52838.617 24/04/07,22:38:21,11,09,1, 11.9,1,1, -0.043, 10364.810, 441.438, 52838.568 24/04/07,22:38:21,12,09,1, 11.9,1,1, -0.043, 10364.845, 441.441, 52838.514 24/04/07,22:38:21,13,09,1, 11.9,1,1, -0.043, 10364.839, 441.429, 52838.601 24/04/07,22:38:21,14,09,1, 11.9,1,1, -0.043, 10364.844, 441.442, 52838.549 24/04/07,22:38:21,15,09,1, 11.9,1,1, -0.043, 10364.864, 441.423, 52838.622 24/04/07,22:38:21,16,09,1, 11.9,1,1, -0.043, 10364.884, 441.407, 52838.514 24/04/07,22:38:21,17,09,1, 11.9,1,1, -0.043, 10364.904, 441.396, 52838.601 24/04/07,22:38:21,18,09,1, 11.9,1,1, -0.043, 10364.919, 441.401, 52838.515 24/04/07,22:38:21,19,09,1, 11.9,1,1, -0.043, 10364.911, 441.393, 52838.495 24/04/07,22:38:22,00,09,1, 11.9,1,1, -0.044, 10364.907, 441.393, 52838.495 24/04/07,22:38:22,01,09,1, 11.9,1,1, -0.044, 10364.929, 441.408, 52838.570 24/04/07,22:38:22,02,09,1, 11.9,1,1, -0.044, 10364.938, 441.378, 52838.569 24/04/07,22:38:22,03,09,1, 11.9,1,1, -0.044, 10364.967, 441.378, 52838.569 24/04/07,22:38:22,04,09,1, 11.9,1,1, -0.044, 10364.955, 441.363, 52838.497 24/04/07,22:38:22,05,09,1, 11.9,1,1, -0.044, 10364.968, 441.368, 52838.555 24/04/07,22:38:22,06,09,1, 11.9,1,1, -0.044, 10364.964, 441.344, 52838.553 24/04/07,22:38:22,07,09,1, 11.9,1,1, -0.044, 10365.006, 441.356, 52838.586 24/04/07,22:38:22,08,09,1, 11.9,1,1, -0.044, 10365.020, 441.338, 52838.598 24/04/07,22:38:22,09,09,1, 11.9,1,1, -0.044, 10365.043, 441.347, 52838.634 24/04/07,22:38:22,10,09,1, 11.9,1,1, -0.044, 10365.038, 441.333, 52838.603 24/04/07,22:38:22,11,09,1, 11.9,1,1, -0.044, 10365.047, 441.354, 52838.626 24/04/07,22:38:22,12,09,1, 11.9,1,1, -0.044, 10365.048, 441.321, 52838.626 24/04/07,22:38:22,13,09,1, 11.9,1,1, -0.044, 10365.051, 441.308, 52838.540 24/04/07,22:38:22,14,09,1, 11.9,1,1, -0.044, 10365.073, 441.319, 52838.562 24/04/07,22:38:22,15,09,1, 11.9,1,1, -0.044, 10365.077, 441.324, 52838.614 24/04/07,22:38:22,16,09,1, 11.9,1,1, -0.044, 10365.108, 441.302, 52838.557 24/04/07,22:38:22,17,09,1, 11.9,1,1, -0.044, 10365.099, 441.325, 52838.582 24/04/07,22:38:22,18,09,1, 11.9,1,1, -0.044, 10365.124, 441.291, 52838.553 24/04/07,22:38:22,19,09,1, 11.9,1,1, -0.044, 10365.136, 441.295, 52838.591 24/04/07,22:38:23,00,10,1, 11.9,1,1, -0.043, 10365.132, 441.295, 52838.591 24/04/07,22:38:23,01,10,1, 11.9,1,1, -0.043, 10365.138, 441.288, 52838.565 24/04/07,22:38:23,02,10,1, 11.9,1,1, -0.043, 10365.160, 441.324, 52838.576 24/04/07,22:38:23,03,10,1, 11.9,1,1, -0.043, 10365.184, 441.282, 52838.548 24/04/07,22:38:23,04,10,1, 11.9,1,1, -0.043, 10365.182, 441.278, 52838.584 24/04/07,22:38:23,05,10,1, 11.9,1,1, -0.043, 10365.193, 441.265, 52838.574 24/04/07,22:38:23,06,10,1, 11.9,1,1, -0.043, 10365.216, 441.276, 52838.571 24/04/07,22:38:23,07,10,1, 11.9,1,1, -0.043, 10365.226, 441.266, 52838.557 24/04/07,22:38:23,08,10,1, 11.9,1,1, -0.043, 10365.214, 441.269, 52838.560 24/04/07,22:38:23,09,10,1, 11.9,1,1, -0.043, 10365.231, 441.248, 52838.553 24/04/07,22:38:23,10,10,1, 11.9,1,1, -0.043, 10365.250, 441.234, 52838.545 24/04/07,22:38:23,11,10,1, 11.9,1,1, -0.043, 10365.275, 441.245, 52838.543 24/04/07,22:38:23,12,10,1, 11.9,1,1, -0.043, 10365.274, 441.232, 52838.598 24/04/07,22:38:23,13,10,1, 11.9,1,1, -0.043, 10365.297, 441.240, 52838.559 24/04/07,22:38:23,14,10,1, 11.9,1,1, -0.043, 10365.313, 441.231, 52838.628 24/04/07,22:38:23,15,10,1, 11.9,1,1, -0.043, 10365.314, 441.217, 52838.552 24/04/07,22:38:23,16,10,1, 11.9,1,1, -0.043, 10365.335, 441.223, 52838.546 24/04/07,22:38:23,17,10,1, 11.9,1,1, -0.043, 10365.343, 441.212, 52838.539 24/04/07,22:38:23,18,10,1, 11.9,1,1, -0.043, 10365.343, 441.224, 52838.595 24/04/07,22:38:23,19,10,1, 11.9,1,1, -0.043, 10365.352, 441.194, 52838.586 24/04/07,22:38:24,00,10,1, 11.9,1,1, -0.041, 10365.349, 441.194, 52838.586 24/04/07,22:38:24,01,10,1, 11.9,1,1, -0.041, 10365.416, 441.183, 52838.539 24/04/07,22:38:24,02,10,1, 11.9,1,1, -0.041, 10365.408, 441.181, 52838.624 24/04/07,22:38:24,03,10,1, 11.9,1,1, -0.041, 10365.450, 441.180, 52838.573 24/04/07,22:38:24,04,10,1, 11.9,1,1, -0.041, 10365.442, 441.155, 52838.616 24/04/07,22:38:24,05,10,1, 11.9,1,1, -0.041, 10365.466, 441.173, 52838.557 24/04/07,22:38:24,06,10,1, 11.9,1,1, -0.041, 10365.458, 441.152, 52838.608 24/04/07,22:38:24,07,10,1, 11.9,1,1, -0.041, 10365.487, 441.147, 52838.520 24/04/07,22:38:24,08,10,1, 11.9,1,1, -0.041, 10365.488, 441.128, 52838.522 24/04/07,22:38:24,09,10,1, 11.9,1,1, -0.041, 10365.512, 441.135, 52838.541 24/04/07,22:38:24,10,10,1, 11.9,1,1, -0.041, 10365.502, 441.143, 52838.607 24/04/07,22:38:24,11,10,1, 11.9,1,1, -0.041, 10365.527, 441.115, 52838.536 24/04/07,22:38:24,12,10,1, 11.9,1,1, -0.041, 10365.550, 441.099, 52838.505 24/04/07,22:38:24,13,10,1, 11.9,1,1, -0.041, 10365.540, 441.094, 52838.600 24/04/07,22:38:24,14,10,1, 11.9,1,1, -0.041, 10365.558, 441.079, 52838.539 24/04/07,22:38:24,15,10,1, 11.9,1,1, -0.041, 10365.602, 441.088, 52838.525 24/04/07,22:38:24,16,10,1, 11.9,1,1, -0.041, 10365.608, 441.075, 52838.614 24/04/07,22:38:24,17,10,1, 11.9,1,1, -0.041, 10365.596, 441.067, 52838.609 24/04/07,22:38:24,18,10,1, 11.9,1,1, -0.041, 10365.611, 441.068, 52838.568 24/04/07,22:38:24,19,10,1, 11.9,1,1, -0.041, 10365.627, 441.109, 52838.573 24/04/07,22:38:25,00,10,1, 11.9,1,1, -0.044, 10365.624, 441.109, 52838.573 24/04/07,22:38:25,01,10,1, 11.9,1,1, -0.044, 10365.668, 441.082, 52838.611 24/04/07,22:38:25,02,10,1, 11.9,1,1, -0.044, 10365.671, 441.044, 52838.602 24/04/07,22:38:25,03,10,1, 11.9,1,1, -0.044, 10365.679, 441.046, 52838.572 24/04/07,22:38:25,04,10,1, 11.9,1,1, -0.044, 10365.692, 441.006, 52838.603 24/04/07,22:38:25,05,10,1, 11.9,1,1, -0.044, 10365.738, 441.033, 52838.493 24/04/07,22:38:25,06,10,1, 11.9,1,1, -0.044, 10365.728, 441.024, 52838.555 24/04/07,22:38:25,07,10,1, 11.9,1,1, -0.044, 10365.753, 441.011, 52838.497 24/04/07,22:38:25,08,10,1, 11.9,1,1, -0.044, 10365.739, 441.001, 52838.522 24/04/07,22:38:25,09,10,1, 11.9,1,1, -0.044, 10365.755, 441.008, 52838.563 24/04/07,22:38:25,10,10,1, 11.9,1,1, -0.044, 10365.789, 440.998, 52838.592 24/04/07,22:38:25,11,10,1, 11.9,1,1, -0.044, 10365.794, 440.984, 52838.582 24/04/07,22:38:25,12,10,1, 11.9,1,1, -0.044, 10365.814, 440.986, 52838.515 24/04/07,22:38:25,13,10,1, 11.9,1,1, -0.044, 10365.813, 440.963, 52838.542 24/04/07,22:38:25,14,10,1, 11.9,1,1, -0.044, 10365.822, 440.973, 52838.609 24/04/07,22:38:25,15,10,1, 11.9,1,1, -0.044, 10365.836, 440.945, 52838.505 24/04/07,22:38:25,16,10,1, 11.9,1,1, -0.044, 10365.852, 440.956, 52838.590 24/04/07,22:38:25,17,10,1, 11.9,1,1, -0.044, 10365.862, 440.956, 52838.586 24/04/07,22:38:25,18,10,1, 11.9,1,1, -0.044, 10365.872, 440.967, 52838.513 24/04/07,22:38:25,19,10,1, 11.9,1,1, -0.044, 10365.924, 440.936, 52838.532 24/04/07,22:38:26,00,11,1, 11.9,1,1, -0.046, 10365.916, 440.936, 52838.532 24/04/07,22:38:26,01,11,1, 11.9,1,1, -0.046, 10365.923, 440.908, 52838.545 24/04/07,22:38:26,02,11,1, 11.9,1,1, -0.046, 10365.944, 440.919, 52838.536 24/04/07,22:38:26,03,11,1, 11.9,1,1, -0.046, 10365.954, 440.912, 52838.564 24/04/07,22:38:26,04,11,1, 11.9,1,1, -0.046, 10365.948, 440.911, 52838.551 24/04/07,22:38:26,05,11,1, 11.9,1,1, -0.046, 10365.938, 440.885, 52838.505 24/04/07,22:38:26,06,11,1, 11.9,1,1, -0.046, 10365.970, 440.883, 52838.578 24/04/07,22:38:26,07,11,1, 11.9,1,1, -0.046, 10365.985, 440.876, 52838.511 24/04/07,22:38:26,08,11,1, 11.9,1,1, -0.046, 10365.992, 440.870, 52838.607 24/04/07,22:38:26,09,11,1, 11.9,1,1, -0.046, 10366.002, 440.853, 52838.525 24/04/07,22:38:26,10,11,1, 11.9,1,1, -0.046, 10365.991, 440.858, 52838.545 24/04/07,22:38:26,11,11,1, 11.9,1,1, -0.046, 10366.014, 440.866, 52838.601 24/04/07,22:38:26,12,11,1, 11.9,1,1, -0.046, 10366.028, 440.852, 52838.571 24/04/07,22:38:26,13,11,1, 11.9,1,1, -0.046, 10366.018, 440.836, 52838.592 24/04/07,22:38:26,14,11,1, 11.9,1,1, -0.046, 10366.049, 440.844, 52838.549 24/04/07,22:38:26,15,11,1, 11.9,1,1, -0.046, 10366.048, 440.806, 52838.602 24/04/07,22:38:26,16,11,1, 11.9,1,1, -0.046, 10366.085, 440.818, 52838.582 24/04/07,22:38:26,17,11,1, 11.9,1,1, -0.046, 10366.082, 440.814, 52838.562 24/04/07,22:38:26,18,11,1, 11.9,1,1, -0.046, 10366.099, 440.797, 52838.563 24/04/07,22:38:26,19,11,1, 11.9,1,1, -0.046, 10366.142, 440.782, 52838.643 24/04/07,22:38:27,00,11,1, 11.9,1,1, -0.043, 10366.142, 440.782, 52838.643 24/04/07,22:38:27,01,11,1, 11.9,1,1, -0.043, 10366.125, 440.767, 52838.555 24/04/07,22:38:27,02,11,1, 11.9,1,1, -0.043, 10366.109, 440.765, 52838.503 24/04/07,22:38:27,03,11,1, 11.9,1,1, -0.043, 10366.154, 440.789, 52838.598 24/04/07,22:38:27,04,11,1, 11.9,1,1, -0.043, 10366.173, 440.734, 52838.569 24/04/07,22:38:27,05,11,1, 11.9,1,1, -0.043, 10366.160, 440.756, 52838.586 24/04/07,22:38:27,06,11,1, 11.9,1,1, -0.043, 10366.191, 440.745, 52838.562 24/04/07,22:38:27,07,11,1, 11.9,1,1, -0.043, 10366.194, 440.721, 52838.585 24/04/07,22:38:27,08,11,1, 11.9,1,1, -0.043, 10366.202, 440.703, 52838.521 24/04/07,22:38:27,09,11,1, 11.9,1,1, -0.043, 10366.222, 440.716, 52838.532 24/04/07,22:38:27,10,11,1, 11.9,1,1, -0.043, 10366.248, 440.690, 52838.559 24/04/07,22:38:27,11,11,1, 11.9,1,1, -0.043, 10366.204, 440.709, 52838.596 24/04/07,22:38:27,12,11,1, 11.9,1,1, -0.043, 10366.249, 440.686, 52838.556 24/04/07,22:38:27,13,11,1, 11.9,1,1, -0.043, 10366.262, 440.694, 52838.506 24/04/07,22:38:27,14,11,1, 11.9,1,1, -0.043, 10366.276, 440.664, 52838.544 24/04/07,22:38:27,15,11,1, 11.9,1,1, -0.043, 10366.277, 440.655, 52838.478 24/04/07,22:38:27,16,11,1, 11.9,1,1, -0.043, 10366.300, 440.662, 52838.458 24/04/07,22:38:27,17,11,1, 11.9,1,1, -0.043, 10366.303, 440.658, 52838.560 24/04/07,22:38:27,18,11,1, 11.9,1,1, -0.043, 10366.296, 440.666, 52838.516 24/04/07,22:38:27,19,11,1, 11.9,1,1, -0.043, 10366.351, 440.653, 52838.569 24/04/07,22:38:28,00,09,1, 11.9,1,1, -0.042, 10366.350, 440.653, 52838.569 24/04/07,22:38:28,01,09,1, 11.9,1,1, -0.042, 10366.321, 440.626, 52838.603 24/04/07,22:38:28,02,09,1, 11.9,1,1, -0.042, 10366.382, 440.621, 52838.551 24/04/07,22:38:28,03,09,1, 11.9,1,1, -0.042, 10366.372, 440.593, 52838.477 24/04/07,22:38:28,04,09,1, 11.9,1,1, -0.042, 10366.365, 440.621, 52838.482 24/04/07,22:38:28,05,09,1, 11.9,1,1, -0.042, 10366.379, 440.586, 52838.572 24/04/07,22:38:28,06,09,1, 11.9,1,1, -0.042, 10366.373, 440.590, 52838.563 24/04/07,22:38:28,07,09,1, 11.9,1,1, -0.042, 10366.397, 440.579, 52838.495 24/04/07,22:38:28,08,09,1, 11.9,1,1, -0.042, 10366.358, 440.556, 52838.567 24/04/07,22:38:28,09,09,1, 11.9,1,1, -0.042, 10366.399, 440.580, 52838.529 24/04/07,22:38:28,10,09,1, 11.9,1,1, -0.042, 10366.405, 440.582, 52838.598 24/04/07,22:38:28,11,09,1, 11.9,1,1, -0.042, 10366.420, 440.578, 52838.617 24/04/07,22:38:28,12,09,1, 11.9,1,1, -0.042, 10366.422, 440.544, 52838.559 24/04/07,22:38:28,13,09,1, 11.9,1,1, -0.042, 10366.423, 440.535, 52838.467 24/04/07,22:38:28,14,09,1, 11.9,1,1, -0.042, 10366.436, 440.533, 52838.489 24/04/07,22:38:28,15,09,1, 11.9,1,1, -0.042, 10366.455, 440.518, 52838.550 24/04/07,22:38:28,16,09,1, 11.9,1,1, -0.042, 10366.451, 440.525, 52838.587 24/04/07,22:38:28,17,09,1, 11.9,1,1, -0.042, 10366.454, 440.516, 52838.563 24/04/07,22:38:28,18,09,1, 11.9,1,1, -0.042, 10366.469, 440.510, 52838.559 24/04/07,22:38:28,19,09,1, 11.9,1,1, -0.042, 10366.471, 440.490, 52838.517 24/04/07,22:38:29,00,09,1, 12.0,1,1, -0.042, 10366.467, 440.490, 52838.517 24/04/07,22:38:29,01,09,1, 12.0,1,1, -0.042, 10366.515, 440.486, 52838.548 24/04/07,22:38:29,02,09,1, 12.0,1,1, -0.042, 10366.490, 440.478, 52838.515 24/04/07,22:38:29,03,09,1, 12.0,1,1, -0.042, 10366.529, 440.461, 52838.516 24/04/07,22:38:29,04,09,1, 12.0,1,1, -0.042, 10366.502, 440.458, 52838.497 24/04/07,22:38:29,05,09,1, 12.0,1,1, -0.042, 10366.512, 440.447, 52838.510 24/04/07,22:38:29,06,09,1, 12.0,1,1, -0.042, 10366.527, 440.444, 52838.509 24/04/07,22:38:29,07,09,1, 12.0,1,1, -0.042, 10366.553, 440.430, 52838.494 24/04/07,22:38:29,08,09,1, 12.0,1,1, -0.042, 10366.558, 440.426, 52838.502 24/04/07,22:38:29,09,09,1, 12.0,1,1, -0.042, 10366.604, 440.441, 52838.639 24/04/07,22:38:29,10,09,1, 12.0,1,1, -0.042, 10366.557, 440.418, 52838.563 24/04/07,22:38:29,11,09,1, 12.0,1,1, -0.042, 10366.597, 440.413, 52838.530 24/04/07,22:38:29,12,09,1, 12.0,1,1, -0.042, 10366.586, 440.378, 52838.517 24/04/07,22:38:29,13,09,1, 12.0,1,1, -0.042, 10366.619, 440.385, 52838.519 24/04/07,22:38:29,14,09,1, 12.0,1,1, -0.042, 10366.614, 440.385, 52838.544 24/04/07,22:38:29,15,09,1, 12.0,1,1, -0.042, 10366.618, 440.356, 52838.555 24/04/07,22:38:29,16,09,1, 12.0,1,1, -0.042, 10366.616, 440.342, 52838.471 24/04/07,22:38:29,17,09,1, 12.0,1,1, -0.042, 10366.638, 440.360, 52838.514 24/04/07,22:38:29,18,09,1, 12.0,1,1, -0.042, 10366.652, 440.330, 52838.500 24/04/07,22:38:29,19,09,1, 12.0,1,1, -0.042, 10366.633, 440.339, 52838.497 24/04/07,22:38:30,00,10,1, 11.8,1,1, -0.043, 10366.626, 440.339, 52838.497 24/04/07,22:38:30,01,10,1, 11.8,1,1, -0.043, 10366.666, 440.342, 52838.533 24/04/07,22:38:30,02,10,1, 11.8,1,1, -0.043, 10366.683, 440.318, 52838.519 24/04/07,22:38:30,03,10,1, 11.8,1,1, -0.043, 10366.699, 440.298, 52838.513 24/04/07,22:38:30,04,10,1, 11.8,1,1, -0.043, 10366.706, 440.297, 52838.500 24/04/07,22:38:30,05,10,1, 11.8,1,1, -0.043, 10366.728, 440.304, 52838.534 24/04/07,22:38:30,06,10,1, 11.8,1,1, -0.043, 10366.740, 440.291, 52838.536 24/04/07,22:38:30,07,10,1, 11.8,1,1, -0.043, 10366.738, 440.281, 52838.562 24/04/07,22:38:30,08,10,1, 11.8,1,1, -0.043, 10366.747, 440.277, 52838.535 24/04/07,22:38:30,09,10,1, 11.8,1,1, -0.043, 10366.756, 440.287, 52838.563 24/04/07,22:38:30,10,10,1, 11.8,1,1, -0.043, 10366.764, 440.256, 52838.539 24/04/07,22:38:30,11,10,1, 11.8,1,1, -0.043, 10366.792, 440.282, 52838.543 24/04/07,22:38:30,12,10,1, 11.8,1,1, -0.043, 10366.801, 440.244, 52838.556 24/04/07,22:38:30,13,10,1, 11.8,1,1, -0.043, 10366.802, 440.240, 52838.518 24/04/07,22:38:30,14,10,1, 11.8,1,1, -0.043, 10366.811, 440.217, 52838.526 24/04/07,22:38:30,15,10,1, 11.8,1,1, -0.043, 10366.828, 440.243, 52838.534 24/04/07,22:38:30,16,10,1, 11.8,1,1, -0.043, 10366.844, 440.220, 52838.563 24/04/07,22:38:30,17,10,1, 11.8,1,1, -0.043, 10366.862, 440.221, 52838.563 24/04/07,22:38:30,18,10,1, 11.8,1,1, -0.043, 10366.845, 440.194, 52838.557 24/04/07,22:38:30,19,10,1, 11.8,1,1, -0.043, 10366.869, 440.190, 52838.499 24/04/07,22:38:31,00,10,1, 11.9,1,1, -0.043, 10366.868, 440.190, 52838.499 24/04/07,22:38:31,01,10,1, 11.9,1,1, -0.043, 10366.853, 440.187, 52838.538 24/04/07,22:38:31,02,10,1, 11.9,1,1, -0.043, 10366.902, 440.164, 52838.676 24/04/07,22:38:31,03,10,1, 11.9,1,1, -0.043, 10366.914, 440.160, 52838.540 24/04/07,22:38:31,04,10,1, 11.9,1,1, -0.043, 10366.938, 440.146, 52838.518 24/04/07,22:38:31,05,10,1, 11.9,1,1, -0.043, 10366.911, 440.135, 52838.555 24/04/07,22:38:31,06,10,1, 11.9,1,1, -0.043, 10366.932, 440.129, 52838.506 24/04/07,22:38:31,07,10,1, 11.9,1,1, -0.043, 10366.955, 440.134, 52838.487 24/04/07,22:38:31,08,10,1, 11.9,1,1, -0.043, 10366.963, 440.115, 52838.502 24/04/07,22:38:31,09,10,1, 11.9,1,1, -0.043, 10366.990, 440.113, 52838.515 24/04/07,22:38:31,10,10,1, 11.9,1,1, -0.043, 10366.991, 440.087, 52838.498 24/04/07,22:38:31,11,10,1, 11.9,1,1, -0.043, 10366.955, 440.082, 52838.464 24/04/07,22:38:31,12,10,1, 11.9,1,1, -0.043, 10366.989, 440.103, 52838.483 24/04/07,22:38:31,13,10,1, 11.9,1,1, -0.043, 10366.986, 440.082, 52838.484 24/04/07,22:38:31,14,10,1, 11.9,1,1, -0.043, 10367.008, 440.070, 52838.492 24/04/07,22:38:31,15,10,1, 11.9,1,1, -0.043, 10367.034, 440.063, 52838.507 24/04/07,22:38:31,16,10,1, 11.9,1,1, -0.043, 10367.046, 440.044, 52838.468 24/04/07,22:38:31,17,10,1, 11.9,1,1, -0.043, 10367.051, 440.048, 52838.446 24/04/07,22:38:31,18,10,1, 11.9,1,1, -0.043, 10367.037, 440.037, 52838.491 24/04/07,22:38:31,19,10,1, 11.9,1,1, -0.043, 10367.075, 440.025, 52838.520 24/04/07,22:38:32,00,09,1, 11.9,1,1, -0.044, 10367.068, 440.025, 52838.520 24/04/07,22:38:32,01,09,1, 11.9,1,1, -0.044, 10367.101, 439.995, 52838.523 24/04/07,22:38:32,02,09,1, 11.9,1,1, -0.044, 10367.113, 440.015, 52838.510 24/04/07,22:38:32,03,09,1, 11.9,1,1, -0.044, 10367.119, 439.989, 52838.521 24/04/07,22:38:32,04,09,1, 11.9,1,1, -0.044, 10367.147, 439.978, 52838.501 24/04/07,22:38:32,05,09,1, 11.9,1,1, -0.044, 10367.177, 439.923, 52838.241 24/04/07,22:38:32,06,09,1, 11.9,1,1, -0.044, 10367.173, 439.942, 52838.401 24/04/07,22:38:32,07,09,1, 11.9,1,1, -0.044, 10367.155, 439.906, 52838.439 24/04/07,22:38:32,08,09,1, 11.9,1,1, -0.044, 10367.184, 439.918, 52838.460 24/04/07,22:38:32,09,09,1, 11.9,1,1, -0.044, 10367.231, 439.914, 52838.506 24/04/07,22:38:32,10,09,1, 11.9,1,1, -0.044, 10367.219, 439.925, 52838.512 24/04/07,22:38:32,11,09,1, 11.9,1,1, -0.044, 10367.245, 439.912, 52838.460 24/04/07,22:38:32,12,09,1, 11.9,1,1, -0.044, 10367.254, 439.921, 52838.525 24/04/07,22:38:32,13,09,1, 11.9,1,1, -0.044, 10367.265, 439.890, 52838.456 24/04/07,22:38:32,14,09,1, 11.9,1,1, -0.044, 10367.274, 439.880, 52838.491 24/04/07,22:38:32,15,09,1, 11.9,1,1, -0.044, 10367.302, 439.878, 52838.474 24/04/07,22:38:32,16,09,1, 11.9,1,1, -0.044, 10367.301, 439.869, 52838.603 24/04/07,22:38:32,17,09,1, 11.9,1,1, -0.044, 10367.315, 439.862, 52838.546 24/04/07,22:38:32,18,09,1, 11.9,1,1, -0.044, 10367.346, 439.847, 52838.513 24/04/07,22:38:32,19,09,1, 11.9,1,1, -0.044, 10367.347, 439.849, 52838.560 24/04/07,22:38:33,00,10,1, 11.9,1,1, -0.043, 10367.343, 439.849, 52838.560 24/04/07,22:38:33,01,10,1, 11.9,1,1, -0.043, 10367.371, 439.833, 52838.540 24/04/07,22:38:33,02,10,1, 11.9,1,1, -0.043, 10367.367, 439.818, 52838.429 24/04/07,22:38:33,03,10,1, 11.9,1,1, -0.043, 10367.409, 439.818, 52838.490 24/04/07,22:38:33,04,10,1, 11.9,1,1, -0.043, 10367.399, 439.795, 52838.543 24/04/07,22:38:33,05,10,1, 11.9,1,1, -0.043, 10367.415, 439.776, 52838.522 24/04/07,22:38:33,06,10,1, 11.9,1,1, -0.043, 10367.408, 439.757, 52838.485 24/04/07,22:38:33,07,10,1, 11.9,1,1, -0.043, 10367.446, 439.775, 52838.499 24/04/07,22:38:33,08,10,1, 11.9,1,1, -0.043, 10367.459, 439.767, 52838.513 24/04/07,22:38:33,09,10,1, 11.9,1,1, -0.043, 10367.470, 439.735, 52838.500 24/04/07,22:38:33,10,10,1, 11.9,1,1, -0.043, 10367.468, 439.740, 52838.535 24/04/07,22:38:33,11,10,1, 11.9,1,1, -0.043, 10367.495, 439.732, 52838.515 24/04/07,22:38:33,12,10,1, 11.9,1,1, -0.043, 10367.520, 439.705, 52838.539 24/04/07,22:38:33,13,10,1, 11.9,1,1, -0.043, 10367.533, 439.739, 52838.527 24/04/07,22:38:33,14,10,1, 11.9,1,1, -0.043, 10367.539, 439.707, 52838.510 24/04/07,22:38:33,15,10,1, 11.9,1,1, -0.043, 10367.548, 439.726, 52838.490 24/04/07,22:38:33,16,10,1, 11.9,1,1, -0.043, 10367.536, 439.682, 52838.499 24/04/07,22:38:33,17,10,1, 11.9,1,1, -0.043, 10367.547, 439.696, 52838.514 24/04/07,22:38:33,18,10,1, 11.9,1,1, -0.043, 10367.578, 439.691, 52838.515 24/04/07,22:38:33,19,10,1, 11.9,1,1, -0.043, 10367.608, 439.656, 52838.543 24/04/07,22:38:34,00,10,1, 11.9,1,1, -0.046, 10367.602, 439.656, 52838.543 24/04/07,22:38:34,01,10,1, 11.9,1,1, -0.046, 10367.611, 439.657, 52838.519 24/04/07,22:38:34,02,10,1, 11.9,1,1, -0.046, 10367.637, 439.623, 52838.520 24/04/07,22:38:34,03,10,1, 11.9,1,1, -0.046, 10367.640, 439.621, 52838.530 24/04/07,22:38:34,04,10,1, 11.9,1,1, -0.046, 10367.657, 439.605, 52838.512 24/04/07,22:38:34,05,10,1, 11.9,1,1, -0.046, 10367.665, 439.621, 52838.501 24/04/07,22:38:34,06,10,1, 11.9,1,1, -0.046, 10367.676, 439.599, 52838.487 24/04/07,22:38:34,07,10,1, 11.9,1,1, -0.046, 10367.696, 439.630, 52838.525 24/04/07,22:38:34,08,10,1, 11.9,1,1, -0.046, 10367.695, 439.593, 52838.468 24/04/07,22:38:34,09,10,1, 11.9,1,1, -0.046, 10367.739, 439.583, 52838.524 24/04/07,22:38:34,10,10,1, 11.9,1,1, -0.046, 10367.737, 439.564, 52838.499 24/04/07,22:38:34,11,10,1, 11.9,1,1, -0.046, 10367.732, 439.557, 52838.518 24/04/07,22:38:34,12,10,1, 11.9,1,1, -0.046, 10367.768, 439.543, 52838.508 24/04/07,22:38:34,13,10,1, 11.9,1,1, -0.046, 10367.769, 439.543, 52838.481 24/04/07,22:38:34,14,10,1, 11.9,1,1, -0.046, 10367.777, 439.524, 52838.530 24/04/07,22:38:34,15,10,1, 11.9,1,1, -0.046, 10367.777, 439.512, 52838.484 24/04/07,22:38:34,16,10,1, 11.9,1,1, -0.046, 10367.810, 439.510, 52838.513 24/04/07,22:38:34,17,10,1, 11.9,1,1, -0.046, 10367.837, 439.496, 52838.499 24/04/07,22:38:34,18,10,1, 11.9,1,1, -0.046, 10367.815, 439.494, 52838.524 24/04/07,22:38:34,19,10,1, 11.9,1,1, -0.046, 10367.849, 439.482, 52838.527 24/04/07,22:38:35,00,09,1, 11.9,1,1, -0.046, 10367.844, 439.482, 52838.527 24/04/07,22:38:35,01,09,1, 11.9,1,1, -0.046, 10367.852, 439.437, 52838.475 24/04/07,22:38:35,02,09,1, 11.9,1,1, -0.046, 10367.876, 439.446, 52838.475 24/04/07,22:38:35,03,09,1, 11.9,1,1, -0.046, 10367.876, 439.447, 52838.463 24/04/07,22:38:35,04,09,1, 11.9,1,1, -0.046, 10367.914, 439.427, 52838.485 24/04/07,22:38:35,05,09,1, 11.9,1,1, -0.046, 10367.923, 439.413, 52838.499 24/04/07,22:38:35,06,09,1, 11.9,1,1, -0.046, 10367.929, 439.414, 52838.513 24/04/07,22:38:35,07,09,1, 11.9,1,1, -0.046, 10367.927, 439.389, 52838.492 24/04/07,22:38:35,08,09,1, 11.9,1,1, -0.046, 10367.954, 439.409, 52838.460 24/04/07,22:38:35,09,09,1, 11.9,1,1, -0.046, 10367.950, 439.381, 52838.479 24/04/07,22:38:35,10,09,1, 11.9,1,1, -0.046, 10367.974, 439.374, 52838.469 24/04/07,22:38:35,11,09,1, 11.9,1,1, -0.046, 10367.987, 439.356, 52838.442 24/04/07,22:38:35,12,09,1, 11.9,1,1, -0.046, 10368.001, 439.346, 52838.493 24/04/07,22:38:35,13,09,1, 11.9,1,1, -0.046, 10368.032, 439.318, 52838.452 24/04/07,22:38:35,14,09,1, 11.9,1,1, -0.046, 10368.034, 439.312, 52838.531 24/04/07,22:38:35,15,09,1, 11.9,1,1, -0.046, 10368.039, 439.302, 52838.432 24/04/07,22:38:35,16,09,1, 11.9,1,1, -0.046, 10368.064, 439.295, 52838.429 24/04/07,22:38:35,17,09,1, 11.9,1,1, -0.046, 10368.079, 439.273, 52838.466 24/04/07,22:38:35,18,09,1, 11.9,1,1, -0.046, 10368.090, 439.269, 52838.434 24/04/07,22:38:35,19,09,1, 11.9,1,1, -0.046, 10368.093, 439.252, 52838.460 24/04/07,22:38:36,00,08,1, 11.9,1,1, -0.046, 10368.086, 439.252, 52838.460 24/04/07,22:38:36,01,08,1, 11.9,1,1, -0.046, 10368.147, 439.237, 52838.454 24/04/07,22:38:36,02,08,1, 11.9,1,1, -0.046, 10368.141, 439.243, 52838.527 24/04/07,22:38:36,03,08,1, 11.9,1,1, -0.046, 10368.172, 439.239, 52838.517 24/04/07,22:38:36,04,08,1, 11.9,1,1, -0.046, 10368.169, 439.206, 52838.398 24/04/07,22:38:36,05,08,1, 11.9,1,1, -0.046, 10368.178, 439.234, 52838.460 24/04/07,22:38:36,06,08,1, 11.9,1,1, -0.046, 10368.178, 439.194, 52838.454 24/04/07,22:38:36,07,08,1, 11.9,1,1, -0.046, 10368.212, 439.192, 52838.413 24/04/07,22:38:36,08,08,1, 11.9,1,1, -0.046, 10368.201, 439.181, 52838.453 24/04/07,22:38:36,09,08,1, 11.9,1,1, -0.046, 10368.208, 439.206, 52838.459 24/04/07,22:38:36,10,08,1, 11.9,1,1, -0.046, 10368.230, 439.175, 52838.542 24/04/07,22:38:36,11,08,1, 11.9,1,1, -0.046, 10368.257, 439.163, 52838.690 24/04/07,22:38:36,12,08,1, 11.9,1,1, -0.046, 10368.307, 439.119, 52838.357 24/04/07,22:38:36,13,08,1, 11.9,1,1, -0.046, 10368.304, 439.129, 52838.469 24/04/07,22:38:36,14,08,1, 11.9,1,1, -0.046, 10368.293, 439.126, 52838.364 24/04/07,22:38:36,15,08,1, 11.9,1,1, -0.046, 10368.334, 439.105, 52838.435 24/04/07,22:38:36,16,08,1, 11.9,1,1, -0.046, 10368.308, 439.094, 52838.426 24/04/07,22:38:36,17,08,1, 11.9,1,1, -0.046, 10368.319, 439.112, 52838.430 24/04/07,22:38:36,18,08,1, 11.9,1,1, -0.046, 10368.318, 439.087, 52838.412 24/04/07,22:38:36,19,08,1, 11.9,1,1, -0.046, 10368.329, 439.071, 52838.443 24/04/07,22:38:37,00,08,1, 11.9,1,1, -0.039, 10368.328, 439.071, 52838.443 24/04/07,22:38:37,01,08,1, 11.9,1,1, -0.039, 10368.356, 439.056, 52838.492 24/04/07,22:38:37,02,08,1, 11.9,1,1, -0.039, 10368.336, 439.067, 52838.478 24/04/07,22:38:37,03,08,1, 11.9,1,1, -0.039, 10368.383, 439.040, 52838.470 24/04/07,22:38:37,04,08,1, 11.9,1,1, -0.039, 10368.390, 439.024, 52838.458 24/04/07,22:38:37,05,08,1, 11.9,1,1, -0.039, 10368.404, 439.026, 52838.458 24/04/07,22:38:37,06,08,1, 11.9,1,1, -0.039, 10368.401, 439.001, 52838.430 24/04/07,22:38:37,07,08,1, 11.9,1,1, -0.039, 10368.400, 439.002, 52838.452 24/04/07,22:38:37,08,08,1, 11.9,1,1, -0.039, 10368.408, 438.998, 52838.454 24/04/07,22:38:37,09,08,1, 11.9,1,1, -0.039, 10368.416, 438.995, 52838.463 24/04/07,22:38:37,10,08,1, 11.9,1,1, -0.039, 10368.444, 438.971, 52838.464 24/04/07,22:38:37,11,08,1, 11.9,1,1, -0.039, 10368.420, 438.980, 52838.448 24/04/07,22:38:37,12,08,1, 11.9,1,1, -0.039, 10368.470, 438.966, 52838.447 24/04/07,22:38:37,13,08,1, 11.9,1,1, -0.039, 10368.460, 438.946, 52838.444 24/04/07,22:38:37,14,08,1, 11.9,1,1, -0.039, 10368.477, 438.952, 52838.476 24/04/07,22:38:37,15,08,1, 11.9,1,1, -0.039, 10368.472, 438.925, 52838.441 24/04/07,22:38:37,16,08,1, 11.9,1,1, -0.039, 10368.498, 438.908, 52838.464 24/04/07,22:38:37,17,08,1, 11.9,1,1, -0.039, 10368.500, 438.941, 52838.449 24/04/07,22:38:37,18,08,1, 11.9,1,1, -0.039, 10368.500, 438.910, 52838.471 24/04/07,22:38:37,19,08,1, 11.9,1,1, -0.039, 10368.499, 438.886, 52838.446 24/04/07,22:38:38,00,09,1, 11.9,1,1, -0.044, 10368.495, 438.886, 52838.446 24/04/07,22:38:38,01,09,1, 11.9,1,1, -0.044, 10368.514, 438.872, 52838.418 24/04/07,22:38:38,02,09,1, 11.9,1,1, -0.044, 10368.523, 438.880, 52838.458 24/04/07,22:38:38,03,09,1, 11.9,1,1, -0.044, 10368.556, 438.851, 52838.446 24/04/07,22:38:38,04,09,1, 11.9,1,1, -0.044, 10368.547, 438.872, 52838.511 24/04/07,22:38:38,05,09,1, 11.9,1,1, -0.044, 10368.564, 438.845, 52838.412 24/04/07,22:38:38,06,09,1, 11.9,1,1, -0.044, 10368.572, 438.848, 52838.444 24/04/07,22:38:38,07,09,1, 11.9,1,1, -0.044, 10368.594, 438.819, 52838.398 24/04/07,22:38:38,08,09,1, 11.9,1,1, -0.044, 10368.611, 438.814, 52838.432 24/04/07,22:38:38,09,09,1, 11.9,1,1, -0.044, 10368.599, 438.816, 52838.428 24/04/07,22:38:38,10,09,1, 11.9,1,1, -0.044, 10368.607, 438.795, 52838.433 24/04/07,22:38:38,11,09,1, 11.9,1,1, -0.044, 10368.625, 438.761, 52838.420 24/04/07,22:38:38,12,09,1, 11.9,1,1, -0.044, 10368.651, 438.778, 52838.430 24/04/07,22:38:38,13,09,1, 11.9,1,1, -0.044, 10368.644, 438.757, 52838.439 24/04/07,22:38:38,14,09,1, 11.9,1,1, -0.044, 10368.659, 438.756, 52838.452 24/04/07,22:38:38,15,09,1, 11.9,1,1, -0.044, 10368.664, 438.749, 52838.436 24/04/07,22:38:38,16,09,1, 11.9,1,1, -0.044, 10368.672, 438.717, 52838.459 24/04/07,22:38:38,17,09,1, 11.9,1,1, -0.044, 10368.687, 438.716, 52838.454 24/04/07,22:38:38,18,09,1, 11.9,1,1, -0.044, 10368.705, 438.701, 52838.442 24/04/07,22:38:38,19,09,1, 11.9,1,1, -0.044, 10368.713, 438.673, 52838.404 24/04/07,22:38:39,00,09,1, 12.0,1,1, -0.041, 10368.712, 438.673, 52838.404 24/04/07,22:38:39,01,09,1, 12.0,1,1, -0.041, 10368.732, 438.683, 52838.417 24/04/07,22:38:39,02,09,1, 12.0,1,1, -0.041, 10368.732, 438.675, 52838.467 24/04/07,22:38:39,03,09,1, 12.0,1,1, -0.041, 10368.756, 438.666, 52838.440 24/04/07,22:38:39,04,09,1, 12.0,1,1, -0.041, 10368.755, 438.652, 52838.418 24/04/07,22:38:39,05,09,1, 12.0,1,1, -0.041, 10368.776, 438.610, 52838.452 24/04/07,22:38:39,06,09,1, 12.0,1,1, -0.041, 10368.775, 438.625, 52838.413 24/04/07,22:38:39,07,09,1, 12.0,1,1, -0.041, 10368.778, 438.618, 52838.436 24/04/07,22:38:39,08,09,1, 12.0,1,1, -0.041, 10368.768, 438.610, 52838.421 24/04/07,22:38:39,09,09,1, 12.0,1,1, -0.041, 10368.787, 438.585, 52838.382 24/04/07,22:38:39,10,09,1, 12.0,1,1, -0.041, 10368.808, 438.596, 52838.382 24/04/07,22:38:39,11,09,1, 12.0,1,1, -0.041, 10368.832, 438.558, 52838.394 24/04/07,22:38:39,12,09,1, 12.0,1,1, -0.041, 10368.812, 438.555, 52838.414 24/04/07,22:38:39,13,09,1, 12.0,1,1, -0.041, 10368.836, 438.538, 52838.428 24/04/07,22:38:39,14,09,1, 12.0,1,1, -0.041, 10368.835, 438.538, 52838.414 24/04/07,22:38:39,15,09,1, 12.0,1,1, -0.041, 10368.858, 438.532, 52838.424 24/04/07,22:38:39,16,09,1, 12.0,1,1, -0.041, 10368.851, 438.531, 52838.415 24/04/07,22:38:39,17,09,1, 12.0,1,1, -0.041, 10368.859, 438.509, 52838.414 24/04/07,22:38:39,18,09,1, 12.0,1,1, -0.041, 10368.885, 438.490, 52838.408 24/04/07,22:38:39,19,09,1, 12.0,1,1, -0.041, 10368.891, 438.506, 52838.402 24/04/07,22:38:40,00,09,1, 11.9,1,1, -0.041, 10368.887, 438.506, 52838.402 24/04/07,22:38:40,01,09,1, 11.9,1,1, -0.041, 10368.920, 438.442, 52838.408 24/04/07,22:38:40,02,09,1, 11.9,1,1, -0.041, 10368.950, 438.443, 52838.458 24/04/07,22:38:40,03,09,1, 11.9,1,1, -0.041, 10368.947, 438.433, 52838.434 24/04/07,22:38:40,04,09,1, 11.9,1,1, -0.041, 10368.956, 438.423, 52838.431 24/04/07,22:38:40,05,09,1, 11.9,1,1, -0.041, 10368.960, 438.421, 52838.452 24/04/07,22:38:40,06,09,1, 11.9,1,1, -0.041, 10368.963, 438.398, 52838.423 24/04/07,22:38:40,07,09,1, 11.9,1,1, -0.041, 10368.996, 438.403, 52838.444 24/04/07,22:38:40,08,09,1, 11.9,1,1, -0.041, 10368.993, 438.384, 52838.437 24/04/07,22:38:40,09,09,1, 11.9,1,1, -0.041, 10369.003, 438.360, 52838.351 24/04/07,22:38:40,10,09,1, 11.9,1,1, -0.041, 10369.034, 438.364, 52838.433 24/04/07,22:38:40,11,09,1, 11.9,1,1, -0.041, 10369.038, 438.351, 52838.350 24/04/07,22:38:40,12,09,1, 11.9,1,1, -0.041, 10369.035, 438.336, 52838.408 24/04/07,22:38:40,13,09,1, 11.9,1,1, -0.041, 10369.056, 438.336, 52838.384 24/04/07,22:38:40,14,09,1, 11.9,1,1, -0.041, 10369.119, 438.315, 52838.354 24/04/07,22:38:40,15,09,1, 11.9,1,1, -0.041, 10369.056, 438.316, 52838.449 24/04/07,22:38:40,16,09,1, 11.9,1,1, -0.041, 10369.119, 438.287, 52838.270 24/04/07,22:38:40,17,09,1, 11.9,1,1, -0.041, 10369.066, 438.313, 52838.419 24/04/07,22:38:40,18,09,1, 11.9,1,1, -0.041, 10369.091, 438.303, 52838.442 24/04/07,22:38:40,19,09,1, 11.9,1,1, -0.041, 10369.104, 438.277, 52838.422 24/04/07,22:38:41,00,10,1, 11.9,1,1, -0.041, 10369.104, 438.277, 52838.422 24/04/07,22:38:41,01,10,1, 11.9,1,1, -0.041, 10369.133, 438.248, 52838.399 24/04/07,22:38:41,02,10,1, 11.9,1,1, -0.041, 10369.151, 438.247, 52838.433 24/04/07,22:38:41,03,10,1, 11.9,1,1, -0.041, 10369.168, 438.255, 52838.389 24/04/07,22:38:41,04,10,1, 11.9,1,1, -0.041, 10369.165, 438.227, 52838.415 24/04/07,22:38:41,05,10,1, 11.9,1,1, -0.041, 10369.173, 438.204, 52838.410 24/04/07,22:38:41,06,10,1, 11.9,1,1, -0.041, 10369.194, 438.218, 52838.422 24/04/07,22:38:41,07,10,1, 11.9,1,1, -0.041, 10369.198, 438.211, 52838.411 24/04/07,22:38:41,08,10,1, 11.9,1,1, -0.041, 10369.193, 438.207, 52838.376 24/04/07,22:38:41,09,10,1, 11.9,1,1, -0.041, 10369.204, 438.201, 52838.429 24/04/07,22:38:41,10,10,1, 11.9,1,1, -0.041, 10369.244, 438.183, 52838.384 24/04/07,22:38:41,11,10,1, 11.9,1,1, -0.041, 10369.218, 438.182, 52838.396 24/04/07,22:38:41,12,10,1, 11.9,1,1, -0.041, 10369.246, 438.147, 52838.405 24/04/07,22:38:41,13,10,1, 11.9,1,1, -0.041, 10369.246, 438.155, 52838.407 24/04/07,22:38:41,14,10,1, 11.9,1,1, -0.041, 10369.245, 438.155, 52838.431 24/04/07,22:38:41,15,10,1, 11.9,1,1, -0.041, 10369.276, 438.145, 52838.326 24/04/07,22:38:41,16,10,1, 11.9,1,1, -0.041, 10369.278, 438.148, 52838.463 24/04/07,22:38:41,17,10,1, 11.9,1,1, -0.041, 10369.282, 438.134, 52838.467 24/04/07,22:38:41,18,10,1, 11.9,1,1, -0.041, 10369.289, 438.136, 52838.478 24/04/07,22:38:41,19,10,1, 11.9,1,1, -0.041, 10369.271, 438.132, 52838.576 24/04/07,22:38:42,00,10,1, 11.9,1,1, -0.041, 10369.271, 438.132, 52838.576 24/04/07,22:38:42,01,10,1, 11.9,1,1, -0.041, 10369.311, 438.103, 52838.469 24/04/07,22:38:42,02,10,1, 11.9,1,1, -0.041, 10369.322, 438.118, 52838.477 24/04/07,22:38:42,03,10,1, 11.9,1,1, -0.041, 10369.355, 438.080, 52838.399 24/04/07,22:38:42,04,10,1, 11.9,1,1, -0.041, 10369.371, 438.092, 52838.364 24/04/07,22:38:42,05,10,1, 11.9,1,1, -0.041, 10369.361, 438.091, 52838.480 24/04/07,22:38:42,06,10,1, 11.9,1,1, -0.041, 10369.352, 438.082, 52838.454 24/04/07,22:38:42,07,10,1, 11.9,1,1, -0.041, 10369.396, 438.090, 52838.461 24/04/07,22:38:42,08,10,1, 11.9,1,1, -0.041, 10369.418, 438.085, 52838.320 24/04/07,22:38:42,09,10,1, 11.9,1,1, -0.041, 10369.420, 438.047, 52838.494 24/04/07,22:38:42,10,10,1, 11.9,1,1, -0.041, 10369.396, 438.049, 52838.463 24/04/07,22:38:42,11,10,1, 11.9,1,1, -0.041, 10369.411, 438.034, 52838.446 24/04/07,22:38:42,12,10,1, 11.9,1,1, -0.041, 10369.414, 438.033, 52838.465 24/04/07,22:38:42,13,10,1, 11.9,1,1, -0.041, 10369.396, 438.020, 52838.454 24/04/07,22:38:42,14,10,1, 11.9,1,1, -0.041, 10369.425, 438.036, 52838.495 24/04/07,22:38:42,15,10,1, 11.9,1,1, -0.041, 10369.430, 438.011, 52838.457 24/04/07,22:38:42,16,10,1, 11.9,1,1, -0.041, 10369.424, 438.011, 52838.450 24/04/07,22:38:42,17,10,1, 11.9,1,1, -0.041, 10369.460, 437.998, 52838.418 24/04/07,22:38:42,18,10,1, 11.9,1,1, -0.041, 10369.483, 437.997, 52838.434 24/04/07,22:38:42,19,10,1, 11.9,1,1, -0.041, 10369.505, 437.982, 52838.437 24/04/07,22:38:43,00,09,1, 11.9,1,1, -0.041, 10369.496, 437.982, 52838.437 24/04/07,22:38:43,01,09,1, 11.9,1,1, -0.041, 10369.506, 437.978, 52838.442 24/04/07,22:38:43,02,09,1, 11.9,1,1, -0.041, 10369.488, 437.970, 52838.438 24/04/07,22:38:43,03,09,1, 11.9,1,1, -0.041, 10369.549, 437.955, 52838.481 24/04/07,22:38:43,04,09,1, 11.9,1,1, -0.041, 10369.526, 437.950, 52838.437 24/04/07,22:38:43,05,09,1, 11.9,1,1, -0.041, 10369.533, 437.954, 52838.449 24/04/07,22:38:43,06,09,1, 11.9,1,1, -0.041, 10369.548, 437.949, 52838.478 24/04/07,22:38:43,07,09,1, 11.9,1,1, -0.041, 10369.549, 437.958, 52838.429 24/04/07,22:38:43,08,09,1, 11.9,1,1, -0.041, 10369.552, 437.935, 52838.422 24/04/07,22:38:43,09,09,1, 11.9,1,1, -0.041, 10369.574, 437.945, 52838.451 24/04/07,22:38:43,10,09,1, 11.9,1,1, -0.041, 10369.584, 437.934, 52838.453 24/04/07,22:38:43,11,09,1, 11.9,1,1, -0.041, 10369.595, 437.941, 52838.469 24/04/07,22:38:43,12,09,1, 11.9,1,1, -0.041, 10369.600, 437.920, 52838.483 24/04/07,22:38:43,13,09,1, 11.9,1,1, -0.041, 10369.604, 437.943, 52838.385 24/04/07,22:38:43,14,09,1, 11.9,1,1, -0.041, 10369.601, 437.898, 52838.482 24/04/07,22:38:43,15,09,1, 11.9,1,1, -0.041, 10369.636, 437.917, 52838.449 24/04/07,22:38:43,16,09,1, 11.9,1,1, -0.041, 10369.638, 437.913, 52838.492 24/04/07,22:38:43,17,09,1, 11.9,1,1, -0.041, 10369.635, 437.928, 52838.473 24/04/07,22:38:43,18,09,1, 11.9,1,1, -0.041, 10369.674, 437.915, 52838.452 24/04/07,22:38:43,19,09,1, 11.9,1,1, -0.041, 10369.700, 437.916, 52838.437 24/04/07,22:38:44,00,08,1, 11.9,1,1, -0.043, 10369.697, 437.916, 52838.437 24/04/07,22:38:44,01,08,1, 11.9,1,1, -0.043, 10369.692, 437.892, 52838.420 24/04/07,22:38:44,02,08,1, 11.9,1,1, -0.043, 10369.716, 437.853, 52838.448 24/04/07,22:38:44,03,08,1, 11.9,1,1, -0.043, 10369.697, 437.862, 52838.505 24/04/07,22:38:44,04,08,1, 11.9,1,1, -0.043, 10369.725, 437.864, 52838.424 24/04/07,22:38:44,05,08,1, 11.9,1,1, -0.043, 10369.723, 437.855, 52838.395 24/04/07,22:38:44,06,08,1, 11.9,1,1, -0.043, 10369.754, 437.836, 52838.466 24/04/07,22:38:44,07,08,1, 11.9,1,1, -0.043, 10369.744, 437.847, 52838.486 24/04/07,22:38:44,08,08,1, 11.9,1,1, -0.043, 10369.745, 437.825, 52838.455 24/04/07,22:38:44,09,08,1, 11.9,1,1, -0.043, 10369.751, 437.823, 52838.466 24/04/07,22:38:44,10,08,1, 11.9,1,1, -0.043, 10369.799, 437.821, 52838.488 24/04/07,22:38:44,11,08,1, 11.9,1,1, -0.043, 10369.784, 437.813, 52838.433 24/04/07,22:38:44,12,08,1, 11.9,1,1, -0.043, 10369.812, 437.811, 52838.391 24/04/07,22:38:44,13,08,1, 11.9,1,1, -0.043, 10369.824, 437.795, 52838.447 24/04/07,22:38:44,14,08,1, 11.9,1,1, -0.043, 10369.806, 437.800, 52838.497 24/04/07,22:38:44,15,08,1, 11.9,1,1, -0.043, 10369.823, 437.793, 52838.495 24/04/07,22:38:44,16,08,1, 11.9,1,1, -0.043, 10369.846, 437.794, 52838.489 24/04/07,22:38:44,17,08,1, 11.9,1,1, -0.043, 10369.843, 437.778, 52838.463 24/04/07,22:38:44,18,08,1, 11.9,1,1, -0.043, 10369.872, 437.779, 52838.486 24/04/07,22:38:44,19,08,1, 11.9,1,1, -0.043, 10369.880, 437.761, 52838.473 24/04/07,22:38:45,00,08,1, 11.9,1,1, -0.042, 10369.880, 437.761, 52838.473 24/04/07,22:38:45,01,08,1, 11.9,1,1, -0.042, 10369.895, 437.739, 52838.450 24/04/07,22:38:45,02,08,1, 11.9,1,1, -0.042, 10369.908, 437.748, 52838.473 24/04/07,22:38:45,03,08,1, 11.9,1,1, -0.042, 10369.922, 437.720, 52838.455 24/04/07,22:38:45,04,08,1, 11.9,1,1, -0.042, 10369.924, 437.734, 52838.473 24/04/07,22:38:45,05,08,1, 11.9,1,1, -0.042, 10369.922, 437.727, 52838.494 24/04/07,22:38:45,06,08,1, 11.9,1,1, -0.042, 10369.959, 437.726, 52838.482 24/04/07,22:38:45,07,08,1, 11.9,1,1, -0.042, 10369.952, 437.752, 52838.467 24/04/07,22:38:45,08,08,1, 11.9,1,1, -0.042, 10369.992, 437.706, 52838.513 24/04/07,22:38:45,09,08,1, 11.9,1,1, -0.042, 10369.970, 437.714, 52838.478 24/04/07,22:38:45,10,08,1, 11.9,1,1, -0.042, 10369.997, 437.717, 52838.524 24/04/07,22:38:45,11,08,1, 11.9,1,1, -0.042, 10370.015, 437.689, 52838.493 24/04/07,22:38:45,12,08,1, 11.9,1,1, -0.042, 10370.002, 437.679, 52838.477 24/04/07,22:38:45,13,08,1, 11.9,1,1, -0.042, 10370.014, 437.673, 52838.465 24/04/07,22:38:45,14,08,1, 11.9,1,1, -0.042, 10370.036, 437.679, 52838.477 24/04/07,22:38:45,15,08,1, 11.9,1,1, -0.042, 10370.050, 437.682, 52838.459 24/04/07,22:38:45,16,08,1, 11.9,1,1, -0.042, 10370.062, 437.681, 52838.470 24/04/07,22:38:45,17,08,1, 11.9,1,1, -0.042, 10370.052, 437.653, 52838.458 24/04/07,22:38:45,18,08,1, 11.9,1,1, -0.042, 10370.063, 437.658, 52838.469 24/04/07,22:38:45,19,08,1, 11.9,1,1, -0.042, 10370.088, 437.641, 52838.445 24/04/07,22:38:46,00,09,1, 11.9,1,1, -0.045, 10370.080, 437.641, 52838.445 24/04/07,22:38:46,01,09,1, 11.9,1,1, -0.045, 10370.118, 437.637, 52838.485 24/04/07,22:38:46,02,09,1, 11.9,1,1, -0.045, 10370.101, 437.633, 52838.456 24/04/07,22:38:46,03,09,1, 11.9,1,1, -0.045, 10370.141, 437.623, 52838.497 24/04/07,22:38:46,04,09,1, 11.9,1,1, -0.045, 10370.123, 437.606, 52838.479 24/04/07,22:38:46,05,09,1, 11.9,1,1, -0.045, 10370.165, 437.590, 52838.498 24/04/07,22:38:46,06,09,1, 11.9,1,1, -0.045, 10370.150, 437.597, 52838.467 24/04/07,22:38:46,07,09,1, 11.9,1,1, -0.045, 10370.160, 437.574, 52838.464 24/04/07,22:38:46,08,09,1, 11.9,1,1, -0.045, 10370.151, 437.588, 52838.442 24/04/07,22:38:46,09,09,1, 11.9,1,1, -0.045, 10370.155, 437.563, 52838.494 24/04/07,22:38:46,10,09,1, 11.9,1,1, -0.045, 10370.195, 437.564, 52838.457 24/04/07,22:38:46,11,09,1, 11.9,1,1, -0.045, 10370.214, 437.577, 52838.483 24/04/07,22:38:46,12,09,1, 11.9,1,1, -0.045, 10370.202, 437.549, 52838.447 24/04/07,22:38:46,13,09,1, 11.9,1,1, -0.045, 10370.194, 437.567, 52838.465 24/04/07,22:38:46,14,09,1, 11.9,1,1, -0.045, 10370.227, 437.556, 52838.478 24/04/07,22:38:46,15,09,1, 11.9,1,1, -0.045, 10370.213, 437.555, 52838.489 24/04/07,22:38:46,16,09,1, 11.9,1,1, -0.045, 10370.266, 437.534, 52838.461 24/04/07,22:38:46,17,09,1, 11.9,1,1, -0.045, 10370.268, 437.541, 52838.424 24/04/07,22:38:46,18,09,1, 11.9,1,1, -0.045, 10370.240, 437.538, 52838.463 24/04/07,22:38:46,19,09,1, 11.9,1,1, -0.045, 10370.272, 437.531, 52838.449 24/04/07,22:38:47,00,09,1, 11.8,1,1, -0.044, 10370.264, 437.531, 52838.449 24/04/07,22:38:47,01,09,1, 11.8,1,1, -0.044, 10370.308, 437.540, 52838.472 24/04/07,22:38:47,02,09,1, 11.8,1,1, -0.044, 10370.296, 437.509, 52838.468 24/04/07,22:38:47,03,09,1, 11.8,1,1, -0.044, 10370.290, 437.496, 52838.440 24/04/07,22:38:47,04,09,1, 11.8,1,1, -0.044, 10370.328, 437.508, 52838.451 24/04/07,22:38:47,05,09,1, 11.8,1,1, -0.044, 10370.339, 437.486, 52838.281 24/04/07,22:38:47,06,09,1, 11.8,1,1, -0.044, 10370.320, 437.520, 52838.551 24/04/07,22:38:47,07,09,1, 11.8,1,1, -0.044, 10370.336, 437.494, 52838.546 24/04/07,22:38:47,08,09,1, 11.8,1,1, -0.044, 10370.355, 437.482, 52838.459 24/04/07,22:38:47,09,09,1, 11.8,1,1, -0.044, 10370.377, 437.508, 52838.520 24/04/07,22:38:47,10,09,1, 11.8,1,1, -0.044, 10370.380, 437.477, 52838.502 24/04/07,22:38:47,11,09,1, 11.8,1,1, -0.044, 10370.369, 437.483, 52838.459 24/04/07,22:38:47,12,09,1, 11.8,1,1, -0.044, 10370.386, 437.463, 52838.498 24/04/07,22:38:47,13,09,1, 11.8,1,1, -0.044, 10370.420, 437.459, 52838.447 24/04/07,22:38:47,14,09,1, 11.8,1,1, -0.044, 10370.401, 437.462, 52838.464 24/04/07,22:38:47,15,09,1, 11.8,1,1, -0.044, 10370.411, 437.440, 52838.438 24/04/07,22:38:47,16,09,1, 11.8,1,1, -0.044, 10370.409, 437.448, 52838.474 24/04/07,22:38:47,17,09,1, 11.8,1,1, -0.044, 10370.431, 437.429, 52838.444 24/04/07,22:38:47,18,09,1, 11.8,1,1, -0.044, 10370.442, 437.396, 52838.500 24/04/07,22:38:47,19,09,1, 11.8,1,1, -0.044, 10370.433, 437.422, 52838.466 24/04/07,22:38:48,00,08,1, 11.9,1,1, -0.045, 10370.431, 437.422, 52838.466 24/04/07,22:38:48,01,08,1, 11.9,1,1, -0.045, 10370.484, 437.398, 52838.473 24/04/07,22:38:48,02,08,1, 11.9,1,1, -0.045, 10370.493, 437.422, 52838.471 24/04/07,22:38:48,03,08,1, 11.9,1,1, -0.045, 10370.503, 437.401, 52838.463 24/04/07,22:38:48,04,08,1, 11.9,1,1, -0.045, 10370.510, 437.391, 52838.442 24/04/07,22:38:48,05,08,1, 11.9,1,1, -0.045, 10370.528, 437.386, 52838.446 24/04/07,22:38:48,06,08,1, 11.9,1,1, -0.045, 10370.510, 437.367, 52838.423 24/04/07,22:38:48,07,08,1, 11.9,1,1, -0.045, 10370.502, 437.375, 52838.470 24/04/07,22:38:48,08,08,1, 11.9,1,1, -0.045, 10370.542, 437.343, 52838.453 24/04/07,22:38:48,09,08,1, 11.9,1,1, -0.045, 10370.524, 437.362, 52838.457 24/04/07,22:38:48,10,08,1, 11.9,1,1, -0.045, 10370.561, 437.340, 52838.455 24/04/07,22:38:48,11,08,1, 11.9,1,1, -0.045, 10370.568, 437.310, 52838.431 24/04/07,22:38:48,12,08,1, 11.9,1,1, -0.045, 10370.571, 437.334, 52838.430 24/04/07,22:38:48,13,08,1, 11.9,1,1, -0.045, 10370.588, 437.309, 52838.441 24/04/07,22:38:48,14,08,1, 11.9,1,1, -0.045, 10370.596, 437.309, 52838.451 24/04/07,22:38:48,15,08,1, 11.9,1,1, -0.045, 10370.602, 437.284, 52838.449 24/04/07,22:38:48,16,08,1, 11.9,1,1, -0.045, 10370.605, 437.291, 52838.449 24/04/07,22:38:48,17,08,1, 11.9,1,1, -0.045, 10370.622, 437.295, 52838.464 24/04/07,22:38:48,18,08,1, 11.9,1,1, -0.045, 10370.640, 437.274, 52838.481 24/04/07,22:38:48,19,08,1, 11.9,1,1, -0.045, 10370.659, 437.269, 52838.476 24/04/07,22:38:49,00,08,1, 11.9,1,1, -0.043, 10370.656, 437.269, 52838.476 24/04/07,22:38:49,01,08,1, 11.9,1,1, -0.043, 10370.642, 437.264, 52838.569 24/04/07,22:38:49,02,08,1, 11.9,1,1, -0.043, 10370.647, 437.259, 52838.414 24/04/07,22:38:49,03,08,1, 11.9,1,1, -0.043, 10370.640, 437.270, 52838.478 24/04/07,22:38:49,04,08,1, 11.9,1,1, -0.043, 10370.664, 437.253, 52838.299 24/04/07,22:38:49,05,08,1, 11.9,1,1, -0.043, 10370.650, 437.229, 52838.412 24/04/07,22:38:49,06,08,1, 11.9,1,1, -0.043, 10370.666, 437.245, 52838.454 24/04/07,22:38:49,07,08,1, 11.9,1,1, -0.043, 10370.673, 437.257, 52838.438 24/04/07,22:38:49,08,08,1, 11.9,1,1, -0.043, 10370.673, 437.217, 52838.435 24/04/07,22:38:49,09,08,1, 11.9,1,1, -0.043, 10370.748, 437.224, 52838.449 24/04/07,22:38:49,10,08,1, 11.9,1,1, -0.043, 10370.709, 437.218, 52838.410 24/04/07,22:38:49,11,08,1, 11.9,1,1, -0.043, 10370.725, 437.206, 52838.382 24/04/07,22:38:49,12,08,1, 11.9,1,1, -0.043, 10370.738, 437.213, 52838.417 24/04/07,22:38:49,13,08,1, 11.9,1,1, -0.043, 10370.743, 437.205, 52838.429 24/04/07,22:38:49,14,08,1, 11.9,1,1, -0.043, 10370.758, 437.193, 52838.431 24/04/07,22:38:49,15,08,1, 11.9,1,1, -0.043, 10370.788, 437.201, 52838.456 24/04/07,22:38:49,16,08,1, 11.9,1,1, -0.043, 10370.765, 437.192, 52838.431 24/04/07,22:38:49,17,08,1, 11.9,1,1, -0.043, 10370.787, 437.188, 52838.460 24/04/07,22:38:49,18,08,1, 11.9,1,1, -0.043, 10370.793, 437.185, 52838.451 24/04/07,22:38:49,19,08,1, 11.9,1,1, -0.043, 10370.769, 437.202, 52838.453 24/04/07,22:38:50,00,08,1, 11.9,1,1, -0.044, 10370.765, 437.202, 52838.453 24/04/07,22:38:50,01,08,1, 11.9,1,1, -0.044, 10370.806, 437.175, 52838.397 24/04/07,22:38:50,02,08,1, 11.9,1,1, -0.044, 10370.810, 437.154, 52838.460 24/04/07,22:38:50,03,08,1, 11.9,1,1, -0.044, 10370.823, 437.146, 52838.443 24/04/07,22:38:50,04,08,1, 11.9,1,1, -0.044, 10370.814, 437.126, 52838.463 24/04/07,22:38:50,05,08,1, 11.9,1,1, -0.044, 10370.831, 437.143, 52838.451 24/04/07,22:38:50,06,08,1, 11.9,1,1, -0.044, 10370.855, 437.113, 52838.423 24/04/07,22:38:50,07,08,1, 11.9,1,1, -0.044, 10370.848, 437.112, 52838.438 24/04/07,22:38:50,08,08,1, 11.9,1,1, -0.044, 10370.869, 437.093, 52838.441 24/04/07,22:38:50,09,08,1, 11.9,1,1, -0.044, 10370.859, 437.122, 52838.430 24/04/07,22:38:50,10,08,1, 11.9,1,1, -0.044, 10370.881, 437.102, 52838.426 24/04/07,22:38:50,11,08,1, 11.9,1,1, -0.044, 10370.923, 437.097, 52838.404 24/04/07,22:38:50,12,08,1, 11.9,1,1, -0.044, 10370.880, 437.093, 52838.412 24/04/07,22:38:50,13,08,1, 11.9,1,1, -0.044, 10370.932, 437.064, 52838.413 24/04/07,22:38:50,14,08,1, 11.9,1,1, -0.044, 10370.886, 437.069, 52838.378 24/04/07,22:38:50,15,08,1, 11.9,1,1, -0.044, 10370.912, 437.059, 52838.417 24/04/07,22:38:50,16,08,1, 11.9,1,1, -0.044, 10370.922, 437.054, 52838.422 24/04/07,22:38:50,17,08,1, 11.9,1,1, -0.044, 10370.943, 437.079, 52838.455 24/04/07,22:38:50,18,08,1, 11.9,1,1, -0.044, 10370.945, 437.039, 52838.462 24/04/07,22:38:50,19,08,1, 11.9,1,1, -0.044, 10370.950, 437.057, 52838.407 24/04/07,22:38:51,00,08,1, 11.9,1,1, -0.045, 10370.948, 437.057, 52838.407 24/04/07,22:38:51,01,08,1, 11.9,1,1, -0.045, 10370.986, 437.027, 52838.445 24/04/07,22:38:51,02,08,1, 11.9,1,1, -0.045, 10370.963, 437.020, 52838.424 24/04/07,22:38:51,03,08,1, 11.9,1,1, -0.045, 10370.968, 437.023, 52838.432 24/04/07,22:38:51,04,08,1, 11.9,1,1, -0.045, 10370.979, 437.006, 52838.392 24/04/07,22:38:51,05,08,1, 11.9,1,1, -0.045, 10371.002, 436.996, 52838.408 24/04/07,22:38:51,06,08,1, 11.9,1,1, -0.045, 10370.980, 436.997, 52838.391 24/04/07,22:38:51,07,08,1, 11.9,1,1, -0.045, 10371.004, 437.017, 52838.466 24/04/07,22:38:51,08,08,1, 11.9,1,1, -0.045, 10371.014, 437.003, 52838.445 24/04/07,22:38:51,09,08,1, 11.9,1,1, -0.045, 10371.010, 437.001, 52838.462 24/04/07,22:38:51,10,08,1, 11.9,1,1, -0.045, 10371.040, 436.983, 52838.423 24/04/07,22:38:51,11,08,1, 11.9,1,1, -0.045, 10371.013, 437.002, 52838.407 24/04/07,22:38:51,12,08,1, 11.9,1,1, -0.045, 10371.052, 436.952, 52838.312 24/04/07,22:38:51,13,08,1, 11.9,1,1, -0.045, 10371.037, 436.978, 52838.443 24/04/07,22:38:51,14,08,1, 11.9,1,1, -0.045, 10371.041, 436.979, 52838.467 24/04/07,22:38:51,15,08,1, 11.9,1,1, -0.045, 10371.061, 436.970, 52838.441 24/04/07,22:38:51,16,08,1, 11.9,1,1, -0.045, 10371.065, 436.987, 52838.454 24/04/07,22:38:51,17,08,1, 11.9,1,1, -0.045, 10371.081, 436.964, 52838.416 24/04/07,22:38:51,18,08,1, 11.9,1,1, -0.045, 10371.087, 436.968, 52838.461 24/04/07,22:38:51,19,08,1, 11.9,1,1, -0.045, 10371.086, 436.961, 52838.457 24/04/07,22:38:52,00,09,1, 11.9,1,1, -0.044, 10371.082, 436.961, 52838.457 24/04/07,22:38:52,01,09,1, 11.9,1,1, -0.044, 10371.103, 436.937, 52838.458 24/04/07,22:38:52,02,09,1, 11.9,1,1, -0.044, 10371.114, 436.908, 52838.449 24/04/07,22:38:52,03,09,1, 11.9,1,1, -0.044, 10371.108, 436.939, 52838.463 24/04/07,22:38:52,04,09,1, 11.9,1,1, -0.044, 10371.123, 436.920, 52838.434 24/04/07,22:38:52,05,09,1, 11.9,1,1, -0.044, 10371.131, 436.924, 52838.468 24/04/07,22:38:52,06,09,1, 11.9,1,1, -0.044, 10371.120, 436.914, 52838.435 24/04/07,22:38:52,07,09,1, 11.9,1,1, -0.044, 10371.152, 436.892, 52838.442 24/04/07,22:38:52,08,09,1, 11.9,1,1, -0.044, 10371.157, 436.916, 52838.458 24/04/07,22:38:52,09,09,1, 11.9,1,1, -0.044, 10371.148, 436.877, 52838.431 24/04/07,22:38:52,10,09,1, 11.9,1,1, -0.044, 10371.169, 436.897, 52838.451 24/04/07,22:38:52,11,09,1, 11.9,1,1, -0.044, 10371.174, 436.892, 52838.457 24/04/07,22:38:52,12,09,1, 11.9,1,1, -0.044, 10371.166, 436.899, 52838.462 24/04/07,22:38:52,13,09,1, 11.9,1,1, -0.044, 10371.212, 436.893, 52838.436 24/04/07,22:38:52,14,09,1, 11.9,1,1, -0.044, 10371.200, 436.887, 52838.460 24/04/07,22:38:52,15,09,1, 11.9,1,1, -0.044, 10371.207, 436.862, 52838.408 24/04/07,22:38:52,16,09,1, 11.9,1,1, -0.044, 10371.218, 436.876, 52838.413 24/04/07,22:38:52,17,09,1, 11.9,1,1, -0.044, 10371.241, 436.852, 52838.433 24/04/07,22:38:52,18,09,1, 11.9,1,1, -0.044, 10371.237, 436.866, 52838.399 24/04/07,22:38:52,19,09,1, 11.9,1,1, -0.044, 10371.277, 436.855, 52838.382 24/04/07,22:38:53,00,08,1, 11.9,1,1, -0.045, 10371.274, 436.855, 52838.382 24/04/07,22:38:53,01,08,1, 11.9,1,1, -0.045, 10371.237, 436.862, 52838.515 24/04/07,22:38:53,02,08,1, 11.9,1,1, -0.045, 10371.273, 436.845, 52838.455 24/04/07,22:38:53,03,08,1, 11.9,1,1, -0.045, 10371.296, 436.832, 52838.473 24/04/07,22:38:53,04,08,1, 11.9,1,1, -0.045, 10371.292, 436.840, 52838.471 24/04/07,22:38:53,05,08,1, 11.9,1,1, -0.045, 10371.330, 436.810, 52838.456 24/04/07,22:38:53,06,08,1, 11.9,1,1, -0.045, 10371.332, 436.818, 52838.481 24/04/07,22:38:53,07,08,1, 11.9,1,1, -0.045, 10371.328, 436.792, 52838.430 24/04/07,22:38:53,08,08,1, 11.9,1,1, -0.045, 10371.333, 436.806, 52838.464 24/04/07,22:38:53,09,08,1, 11.9,1,1, -0.045, 10371.357, 436.783, 52838.456 24/04/07,22:38:53,10,08,1, 11.9,1,1, -0.045, 10371.344, 436.803, 52838.451 24/04/07,22:38:53,11,08,1, 11.9,1,1, -0.045, 10371.363, 436.776, 52838.432 24/04/07,22:38:53,12,08,1, 11.9,1,1, -0.045, 10371.388, 436.777, 52838.442 24/04/07,22:38:53,13,08,1, 11.9,1,1, -0.045, 10371.384, 436.769, 52838.451 24/04/07,22:38:53,14,08,1, 11.9,1,1, -0.045, 10371.418, 436.774, 52838.416 24/04/07,22:38:53,15,08,1, 11.9,1,1, -0.045, 10371.427, 436.771, 52838.436 24/04/07,22:38:53,16,08,1, 11.9,1,1, -0.045, 10371.446, 436.763, 52838.450 24/04/07,22:38:53,17,08,1, 11.9,1,1, -0.045, 10371.424, 436.773, 52838.416 24/04/07,22:38:53,18,08,1, 11.9,1,1, -0.045, 10371.428, 436.777, 52838.433 24/04/07,22:38:53,19,08,1, 11.9,1,1, -0.045, 10371.443, 436.753, 52838.437 24/04/07,22:38:54,00,08,1, 11.9,1,1, -0.047, 10371.441, 436.753, 52838.437 24/04/07,22:38:54,01,08,1, 11.9,1,1, -0.047, 10371.483, 436.755, 52838.418 24/04/07,22:38:54,02,08,1, 11.9,1,1, -0.047, 10371.471, 436.726, 52838.413 24/04/07,22:38:54,03,08,1, 11.9,1,1, -0.047, 10371.483, 436.731, 52838.403 24/04/07,22:38:54,04,08,1, 11.9,1,1, -0.047, 10371.496, 436.722, 52838.416 24/04/07,22:38:54,05,08,1, 11.9,1,1, -0.047, 10371.514, 436.730, 52838.416 24/04/07,22:38:54,06,08,1, 11.9,1,1, -0.047, 10371.516, 436.715, 52838.419 24/04/07,22:38:54,07,08,1, 11.9,1,1, -0.047, 10371.522, 436.709, 52838.441 24/04/07,22:38:54,08,08,1, 11.9,1,1, -0.047, 10371.529, 436.702, 52838.414 24/04/07,22:38:54,09,08,1, 11.9,1,1, -0.047, 10371.545, 436.673, 52838.441 24/04/07,22:38:54,10,08,1, 11.9,1,1, -0.047, 10371.561, 436.688, 52838.394 24/04/07,22:38:54,11,08,1, 11.9,1,1, -0.047, 10371.564, 436.697, 52838.397 24/04/07,22:38:54,12,08,1, 11.9,1,1, -0.047, 10371.589, 436.667, 52838.383 24/04/07,22:38:54,13,08,1, 11.9,1,1, -0.047, 10371.597, 436.672, 52838.414 24/04/07,22:38:54,14,08,1, 11.9,1,1, -0.047, 10371.596, 436.662, 52838.389 24/04/07,22:38:54,15,08,1, 11.9,1,1, -0.047, 10371.618, 436.655, 52838.431 24/04/07,22:38:54,16,08,1, 11.9,1,1, -0.047, 10371.634, 436.649, 52838.399 24/04/07,22:38:54,17,08,1, 11.9,1,1, -0.047, 10371.657, 436.641, 52838.392 24/04/07,22:38:54,18,08,1, 11.9,1,1, -0.047, 10371.674, 436.633, 52838.442 24/04/07,22:38:54,19,08,1, 11.9,1,1, -0.047, 10371.666, 436.617, 52838.388 24/04/07,22:38:55,00,08,1, 11.9,1,1, -0.047, 10371.658, 436.617, 52838.388 24/04/07,22:38:55,01,08,1, 11.9,1,1, -0.047, 10371.678, 436.618, 52838.420 24/04/07,22:38:55,02,08,1, 11.9,1,1, -0.047, 10371.706, 436.616, 52838.433 24/04/07,22:38:55,03,08,1, 11.9,1,1, -0.047, 10371.717, 436.596, 52838.345 24/04/07,22:38:55,04,08,1, 11.9,1,1, -0.047, 10371.703, 436.598, 52838.365 24/04/07,22:38:55,05,08,1, 11.9,1,1, -0.047, 10371.733, 436.601, 52838.452 24/04/07,22:38:55,06,08,1, 11.9,1,1, -0.047, 10371.745, 436.622, 52838.426 24/04/07,22:38:55,07,08,1, 11.9,1,1, -0.047, 10371.745, 436.588, 52838.358 24/04/07,22:38:55,08,08,1, 11.9,1,1, -0.047, 10371.752, 436.572, 52838.445 24/04/07,22:38:55,09,08,1, 11.9,1,1, -0.047, 10371.783, 436.569, 52838.348 24/04/07,22:38:55,10,08,1, 11.9,1,1, -0.047, 10371.787, 436.558, 52838.333 24/04/07,22:38:55,11,08,1, 11.9,1,1, -0.047, 10371.794, 436.545, 52838.410 24/04/07,22:38:55,12,08,1, 11.9,1,1, -0.047, 10371.786, 436.553, 52838.360 24/04/07,22:38:55,13,08,1, 11.9,1,1, -0.047, 10371.815, 436.526, 52838.466 24/04/07,22:38:55,14,08,1, 11.9,1,1, -0.047, 10371.840, 436.552, 52838.453 24/04/07,22:38:55,15,08,1, 11.9,1,1, -0.047, 10371.837, 436.545, 52838.390 24/04/07,22:38:55,16,08,1, 11.9,1,1, -0.047, 10371.845, 436.534, 52838.368 24/04/07,22:38:55,17,08,1, 11.9,1,1, -0.047, 10371.844, 436.533, 52838.381 24/04/07,22:38:55,18,08,1, 11.9,1,1, -0.047, 10371.881, 436.497, 52838.355 24/04/07,22:38:55,19,08,1, 11.9,1,1, -0.047, 10371.856, 436.492, 52838.320 24/04/07,22:38:56,00,08,1, 11.8,1,1, -0.044, 10371.850, 436.492, 52838.320 24/04/07,22:38:56,01,08,1, 11.8,1,1, -0.044, 10371.901, 436.487, 52838.383 24/04/07,22:38:56,02,08,1, 11.8,1,1, -0.044, 10371.894, 436.481, 52838.365 24/04/07,22:38:56,03,08,1, 11.8,1,1, -0.044, 10371.921, 436.487, 52838.420 24/04/07,22:38:56,04,08,1, 11.8,1,1, -0.044, 10371.936, 436.500, 52838.371 24/04/07,22:38:56,05,08,1, 11.8,1,1, -0.044, 10371.934, 436.483, 52838.393 24/04/07,22:38:56,06,08,1, 11.8,1,1, -0.044, 10371.972, 436.469, 52838.362 24/04/07,22:38:56,07,08,1, 11.8,1,1, -0.044, 10371.965, 436.450, 52838.326 24/04/07,22:38:56,08,08,1, 11.8,1,1, -0.044, 10371.968, 436.434, 52838.380 24/04/07,22:38:56,09,08,1, 11.8,1,1, -0.044, 10372.000, 436.454, 52838.341 24/04/07,22:38:56,10,08,1, 11.8,1,1, -0.044, 10372.009, 436.445, 52838.366 24/04/07,22:38:56,11,08,1, 11.8,1,1, -0.044, 10371.998, 436.425, 52838.331 24/04/07,22:38:56,12,08,1, 11.8,1,1, -0.044, 10372.002, 436.429, 52838.383 24/04/07,22:38:56,13,08,1, 11.8,1,1, -0.044, 10372.015, 436.414, 52838.373 24/04/07,22:38:56,14,08,1, 11.8,1,1, -0.044, 10372.045, 436.415, 52838.374 24/04/07,22:38:56,15,08,1, 11.8,1,1, -0.044, 10372.039, 436.409, 52838.375 24/04/07,22:38:56,16,08,1, 11.8,1,1, -0.044, 10372.066, 436.432, 52838.360 24/04/07,22:38:56,17,08,1, 11.8,1,1, -0.044, 10372.075, 436.409, 52838.376 24/04/07,22:38:56,18,08,1, 11.8,1,1, -0.044, 10372.098, 436.425, 52838.375 24/04/07,22:38:56,19,08,1, 11.8,1,1, -0.044, 10372.086, 436.415, 52838.356 24/04/07,22:38:57,00,08,1, 11.9,1,1, -0.044, 10372.083, 436.415, 52838.356 24/04/07,22:38:57,01,08,1, 11.9,1,1, -0.044, 10372.128, 436.405, 52838.382 24/04/07,22:38:57,02,08,1, 11.9,1,1, -0.044, 10372.121, 436.425, 52838.641 24/04/07,22:38:57,03,08,1, 11.9,1,1, -0.044, 10372.123, 436.423, 52838.588 24/04/07,22:38:57,04,08,1, 11.9,1,1, -0.044, 10372.144, 436.416, 52838.567 24/04/07,22:38:57,05,08,1, 11.9,1,1, -0.044, 10372.153, 436.398, 52838.594 24/04/07,22:38:57,06,08,1, 11.9,1,1, -0.044, 10372.170, 436.382, 52838.651 24/04/07,22:38:57,07,08,1, 11.9,1,1, -0.044, 10372.193, 436.385, 52838.596 24/04/07,22:38:57,08,08,1, 11.9,1,1, -0.044, 10372.209, 436.406, 52838.637 24/04/07,22:38:57,09,08,1, 11.9,1,1, -0.044, 10372.206, 436.390, 52838.658 24/04/07,22:38:57,10,08,1, 11.9,1,1, -0.044, 10372.197, 436.367, 52838.617 24/04/07,22:38:57,11,08,1, 11.9,1,1, -0.044, 10372.267, 436.377, 52838.591 24/04/07,22:38:57,12,08,1, 11.9,1,1, -0.044, 10372.260, 436.373, 52838.612 24/04/07,22:38:57,13,08,1, 11.9,1,1, -0.044, 10372.266, 436.344, 52838.627 24/04/07,22:38:57,14,08,1, 11.9,1,1, -0.044, 10372.272, 436.351, 52838.626 24/04/07,22:38:57,15,08,1, 11.9,1,1, -0.044, 10372.302, 436.370, 52838.620 24/04/07,22:38:57,16,08,1, 11.9,1,1, -0.044, 10372.299, 436.345, 52838.625 24/04/07,22:38:57,17,08,1, 11.9,1,1, -0.044, 10372.292, 436.318, 52838.608 24/04/07,22:38:57,18,08,1, 11.9,1,1, -0.044, 10372.334, 436.341, 52838.628 24/04/07,22:38:57,19,08,1, 11.9,1,1, -0.044, 10372.333, 436.324, 52838.611 24/04/07,22:38:58,00,08,1, 11.9,1,1, -0.043, 10372.325, 436.324, 52838.611 24/04/07,22:38:58,01,08,1, 11.9,1,1, -0.043, 10372.356, 436.318, 52838.575 24/04/07,22:38:58,02,08,1, 11.9,1,1, -0.043, 10372.360, 436.305, 52838.627 24/04/07,22:38:58,03,08,1, 11.9,1,1, -0.043, 10372.369, 436.301, 52838.618 24/04/07,22:38:58,04,08,1, 11.9,1,1, -0.043, 10372.374, 436.291, 52838.616 24/04/07,22:38:58,05,08,1, 11.9,1,1, -0.043, 10372.389, 436.287, 52838.638 24/04/07,22:38:58,06,08,1, 11.9,1,1, -0.043, 10372.404, 436.271, 52838.586 24/04/07,22:38:58,07,08,1, 11.9,1,1, -0.043, 10372.428, 436.274, 52838.578 24/04/07,22:38:58,08,08,1, 11.9,1,1, -0.043, 10372.407, 436.253, 52838.578 24/04/07,22:38:58,09,08,1, 11.9,1,1, -0.043, 10372.431, 436.237, 52838.561 24/04/07,22:38:58,10,08,1, 11.9,1,1, -0.043, 10372.441, 436.236, 52838.589 24/04/07,22:38:58,11,08,1, 11.9,1,1, -0.043, 10372.445, 436.251, 52838.638 24/04/07,22:38:58,12,08,1, 11.9,1,1, -0.043, 10372.476, 436.235, 52838.575 24/04/07,22:38:58,13,08,1, 11.9,1,1, -0.043, 10372.470, 436.220, 52838.638 24/04/07,22:38:58,14,08,1, 11.9,1,1, -0.043, 10372.507, 436.215, 52838.631 24/04/07,22:38:58,15,08,1, 11.9,1,1, -0.043, 10372.490, 436.238, 52838.620 24/04/07,22:38:58,16,08,1, 11.9,1,1, -0.043, 10372.515, 436.191, 52838.536 24/04/07,22:38:58,17,08,1, 11.9,1,1, -0.043, 10372.540, 436.196, 52838.561 24/04/07,22:38:58,18,08,1, 11.9,1,1, -0.043, 10372.556, 436.187, 52838.656 24/04/07,22:38:58,19,08,1, 11.9,1,1, -0.043, 10372.557, 436.199, 52838.598 24/04/07,22:38:59,00,09,1, 11.9,1,1, -0.046, 10372.550, 436.199, 52838.598 24/04/07,22:38:59,01,09,1, 11.9,1,1, -0.046, 10372.579, 436.164, 52838.561 24/04/07,22:38:59,02,09,1, 11.9,1,1, -0.046, 10372.601, 436.164, 52838.574 24/04/07,22:38:59,03,09,1, 11.9,1,1, -0.046, 10372.588, 436.192, 52838.557 24/04/07,22:38:59,04,09,1, 11.9,1,1, -0.046, 10372.604, 436.171, 52838.543 24/04/07,22:38:59,05,09,1, 11.9,1,1, -0.046, 10372.593, 436.152, 52838.509 24/04/07,22:38:59,06,09,1, 11.9,1,1, -0.046, 10372.616, 436.127, 52838.583 24/04/07,22:38:59,07,09,1, 11.9,1,1, -0.046, 10372.605, 436.124, 52838.577 24/04/07,22:38:59,08,09,1, 11.9,1,1, -0.046, 10372.645, 436.119, 52838.580 24/04/07,22:38:59,09,09,1, 11.9,1,1, -0.046, 10372.647, 436.149, 52838.579 24/04/07,22:38:59,10,09,1, 11.9,1,1, -0.046, 10372.667, 436.136, 52838.558 24/04/07,22:38:59,11,09,1, 11.9,1,1, -0.046, 10372.666, 436.128, 52838.528 24/04/07,22:38:59,12,09,1, 11.9,1,1, -0.046, 10372.682, 436.140, 52838.574 24/04/07,22:38:59,13,09,1, 11.9,1,1, -0.046, 10372.676, 436.115, 52838.569 24/04/07,22:38:59,14,09,1, 11.9,1,1, -0.046, 10372.689, 436.121, 52838.566 24/04/07,22:38:59,15,09,1, 11.9,1,1, -0.046, 10372.705, 436.094, 52838.579 24/04/07,22:38:59,16,09,1, 11.9,1,1, -0.046, 10372.717, 436.109, 52838.551 24/04/07,22:38:59,17,09,1, 11.9,1,1, -0.046, 10372.729, 436.101, 52838.577 24/04/07,22:38:59,18,09,1, 11.9,1,1, -0.046, 10372.753, 436.096, 52838.590 24/04/07,22:38:59,19,09,1, 11.9,1,1, -0.046, 10372.727, 436.096, 52838.568 24/04/07,22:39:00,00,10,1, 11.9,1,1, -0.046, 10372.726, 436.096, 52838.568 24/04/07,22:39:00,01,10,1, 11.9,1,1, -0.046, 10372.790, 436.052, 52838.564 24/04/07,22:39:00,02,10,1, 11.9,1,1, -0.046, 10372.795, 436.017, 52838.316 24/04/07,22:39:00,03,10,1, 11.9,1,1, -0.046, 10372.782, 436.035, 52838.361 24/04/07,22:39:00,04,10,1, 11.9,1,1, -0.046, 10372.797, 436.011, 52838.366 24/04/07,22:39:00,05,10,1, 11.9,1,1, -0.046, 10372.787, 436.030, 52838.332 24/04/07,22:39:00,06,10,1, 11.9,1,1, -0.046, 10372.819, 435.996, 52838.311 24/04/07,22:39:00,07,10,1, 11.9,1,1, -0.046, 10372.831, 436.003, 52838.312 24/04/07,22:39:00,08,10,1, 11.9,1,1, -0.046, 10372.847, 435.979, 52838.288 24/04/07,22:39:00,09,10,1, 11.9,1,1, -0.046, 10372.830, 436.001, 52838.287 24/04/07,22:39:00,10,10,1, 11.9,1,1, -0.046, 10372.867, 435.991, 52838.329 24/04/07,22:39:00,11,10,1, 11.9,1,1, -0.046, 10372.887, 435.991, 52838.310 24/04/07,22:39:00,12,10,1, 11.9,1,1, -0.046, 10372.878, 435.979, 52838.357 24/04/07,22:39:00,13,10,1, 11.9,1,1, -0.046, 10372.887, 435.964, 52838.338 24/04/07,22:39:00,14,10,1, 11.9,1,1, -0.046, 10372.922, 435.975, 52838.280 24/04/07,22:39:00,15,10,1, 11.9,1,1, -0.046, 10372.925, 435.972, 52838.306 24/04/07,22:39:00,16,10,1, 11.9,1,1, -0.046, 10372.931, 435.978, 52838.308 24/04/07,22:39:00,17,10,1, 11.9,1,1, -0.046, 10372.933, 435.965, 52838.302 24/04/07,22:39:00,18,10,1, 11.9,1,1, -0.046, 10372.948, 435.956, 52838.269 24/04/07,22:39:00,19,10,1, 11.9,1,1, -0.046, 10372.939, 435.927, 52838.288 24/04/07,22:39:01,00,08,1, 11.9,1,1, -0.045, 10372.934, 435.927, 52838.288 24/04/07,22:39:01,01,08,1, 11.9,1,1, -0.045, 10372.983, 435.932, 52838.305 24/04/07,22:39:01,02,08,1, 11.9,1,1, -0.045, 10372.972, 435.926, 52838.294 24/04/07,22:39:01,03,08,1, 11.9,1,1, -0.045, 10373.008, 435.925, 52838.279 24/04/07,22:39:01,04,08,1, 11.9,1,1, -0.045, 10372.995, 435.929, 52838.289 24/04/07,22:39:01,05,08,1, 11.9,1,1, -0.045, 10373.002, 435.922, 52838.249 24/04/07,22:39:01,06,08,1, 11.9,1,1, -0.045, 10373.015, 435.913, 52838.271 24/04/07,22:39:01,07,08,1, 11.9,1,1, -0.045, 10373.027, 435.907, 52838.279 24/04/07,22:39:01,08,08,1, 11.9,1,1, -0.045, 10373.073, 435.911, 52838.283 24/04/07,22:39:01,09,08,1, 11.9,1,1, -0.045, 10373.072, 435.879, 52838.250 24/04/07,22:39:01,10,08,1, 11.9,1,1, -0.045, 10373.074, 435.893, 52838.266 24/04/07,22:39:01,11,08,1, 11.9,1,1, -0.045, 10373.084, 435.878, 52838.293 24/04/07,22:39:01,12,08,1, 11.9,1,1, -0.045, 10373.098, 435.884, 52838.274 24/04/07,22:39:01,13,08,1, 11.9,1,1, -0.045, 10373.097, 435.874, 52838.258 24/04/07,22:39:01,14,08,1, 11.9,1,1, -0.045, 10373.136, 435.885, 52838.307 24/04/07,22:39:01,15,08,1, 11.9,1,1, -0.045, 10373.143, 435.870, 52838.260 24/04/07,22:39:01,16,08,1, 11.9,1,1, -0.045, 10373.137, 435.858, 52838.278 24/04/07,22:39:01,17,08,1, 11.9,1,1, -0.045, 10373.159, 435.835, 52838.273 24/04/07,22:39:01,18,08,1, 11.9,1,1, -0.045, 10373.182, 435.833, 52838.267 24/04/07,22:39:01,19,08,1, 11.9,1,1, -0.045, 10373.181, 435.826, 52838.264 24/04/07,22:39:02,00,07,1, 11.9,1,1, -0.042, 10373.176, 435.826, 52838.264 24/04/07,22:39:02,01,07,1, 11.9,1,1, -0.042, 10373.226, 435.852, 52838.275 24/04/07,22:39:02,02,07,1, 11.9,1,1, -0.042, 10373.224, 435.837, 52838.275 24/04/07,22:39:02,03,07,1, 11.9,1,1, -0.042, 10373.232, 435.825, 52838.306 24/04/07,22:39:02,04,07,1, 11.9,1,1, -0.042, 10373.233, 435.822, 52838.313 24/04/07,22:39:02,05,07,1, 11.9,1,1, -0.042, 10373.242, 435.804, 52838.291 24/04/07,22:39:02,06,07,1, 11.9,1,1, -0.042, 10373.276, 435.793, 52838.274 24/04/07,22:39:02,07,07,1, 11.9,1,1, -0.042, 10373.274, 435.788, 52838.237 24/04/07,22:39:02,08,07,1, 11.9,1,1, -0.042, 10373.297, 435.785, 52838.260 24/04/07,22:39:02,09,07,1, 11.9,1,1, -0.042, 10373.301, 435.797, 52838.248 24/04/07,22:39:02,10,07,1, 11.9,1,1, -0.042, 10373.316, 435.776, 52838.284 24/04/07,22:39:02,11,07,1, 11.9,1,1, -0.042, 10373.338, 435.772, 52838.249 24/04/07,22:39:02,12,07,1, 11.9,1,1, -0.042, 10373.302, 435.746, 52838.231 24/04/07,22:39:02,13,07,1, 11.9,1,1, -0.042, 10373.358, 435.763, 52838.330 24/04/07,22:39:02,14,07,1, 11.9,1,1, -0.042, 10373.356, 435.758, 52838.300 24/04/07,22:39:02,15,07,1, 11.9,1,1, -0.042, 10373.368, 435.759, 52838.346 24/04/07,22:39:02,16,07,1, 11.9,1,1, -0.042, 10373.386, 435.732, 52838.231 24/04/07,22:39:02,17,07,1, 11.9,1,1, -0.042, 10373.409, 435.729, 52838.201 24/04/07,22:39:02,18,07,1, 11.9,1,1, -0.042, 10373.399, 435.702, 52838.227 24/04/07,22:39:02,19,07,1, 11.9,1,1, -0.042, 10373.390, 435.743, 52838.462 24/04/07,22:39:03,00,08,1, 11.9,1,1, -0.045, 10373.385, 435.743, 52838.462 24/04/07,22:39:03,01,08,1, 11.9,1,1, -0.045, 10373.435, 435.727, 52838.270 24/04/07,22:39:03,02,08,1, 11.9,1,1, -0.045, 10373.482, 435.699, 52838.283 24/04/07,22:39:03,03,08,1, 11.9,1,1, -0.045, 10373.448, 435.697, 52838.209 24/04/07,22:39:03,04,08,1, 11.9,1,1, -0.045, 10373.475, 435.682, 52838.233 24/04/07,22:39:03,05,08,1, 11.9,1,1, -0.045, 10373.479, 435.652, 52838.252 24/04/07,22:39:03,06,08,1, 11.9,1,1, -0.045, 10373.491, 435.677, 52838.197 24/04/07,22:39:03,07,08,1, 11.9,1,1, -0.045, 10373.517, 435.665, 52838.208 24/04/07,22:39:03,08,08,1, 11.9,1,1, -0.045, 10373.526, 435.657, 52838.150 24/04/07,22:39:03,09,08,1, 11.9,1,1, -0.045, 10373.548, 435.664, 52838.232 24/04/07,22:39:03,10,08,1, 11.9,1,1, -0.045, 10373.532, 435.652, 52838.217 24/04/07,22:39:03,11,08,1, 11.9,1,1, -0.045, 10373.566, 435.650, 52838.190 24/04/07,22:39:03,12,08,1, 11.9,1,1, -0.045, 10373.570, 435.650, 52838.171 24/04/07,22:39:03,13,08,1, 11.9,1,1, -0.045, 10373.602, 435.662, 52838.134 24/04/07,22:39:03,14,08,1, 11.9,1,1, -0.045, 10373.554, 435.616, 52838.149 24/04/07,22:39:03,15,08,1, 11.9,1,1, -0.045, 10373.596, 435.645, 52838.253 24/04/07,22:39:03,16,08,1, 11.9,1,1, -0.045, 10373.604, 435.613, 52838.205 24/04/07,22:39:03,17,08,1, 11.9,1,1, -0.045, 10373.626, 435.635, 52838.270 24/04/07,22:39:03,18,08,1, 11.9,1,1, -0.045, 10373.628, 435.627, 52838.225 24/04/07,22:39:03,19,08,1, 11.9,1,1, -0.045, 10373.634, 435.620, 52838.175 24/04/07,22:39:04,00,07,1, 11.9,1,1, -0.044, 10373.627, 435.620, 52838.175 24/04/07,22:39:04,01,07,1, 11.9,1,1, -0.044, 10373.682, 435.607, 52838.161 24/04/07,22:39:04,02,07,1, 11.9,1,1, -0.044, 10373.662, 435.594, 52838.168 24/04/07,22:39:04,03,07,1, 11.9,1,1, -0.044, 10373.695, 435.576, 52838.219 24/04/07,22:39:04,04,07,1, 11.9,1,1, -0.044, 10373.718, 435.590, 52838.132 24/04/07,22:39:04,05,07,1, 11.9,1,1, -0.044, 10373.696, 435.582, 52838.201 24/04/07,22:39:04,06,07,1, 11.9,1,1, -0.044, 10373.717, 435.602, 52838.212 24/04/07,22:39:04,07,07,1, 11.9,1,1, -0.044, 10373.754, 435.584, 52838.144 24/04/07,22:39:04,08,07,1, 11.9,1,1, -0.044, 10373.766, 435.576, 52838.252 24/04/07,22:39:04,09,07,1, 11.9,1,1, -0.044, 10373.784, 435.563, 52838.159 24/04/07,22:39:04,10,07,1, 11.9,1,1, -0.044, 10373.798, 435.576, 52838.203 24/04/07,22:39:04,11,07,1, 11.9,1,1, -0.044, 10373.797, 435.539, 52838.164 24/04/07,22:39:04,12,07,1, 11.9,1,1, -0.044, 10373.804, 435.551, 52838.162 24/04/07,22:39:04,13,07,1, 11.9,1,1, -0.044, 10373.834, 435.555, 52838.243 24/04/07,22:39:04,14,07,1, 11.9,1,1, -0.044, 10373.840, 435.542, 52838.140 24/04/07,22:39:04,15,07,1, 11.9,1,1, -0.044, 10373.843, 435.531, 52838.159 24/04/07,22:39:04,16,07,1, 11.9,1,1, -0.044, 10373.869, 435.541, 52838.150 24/04/07,22:39:04,17,07,1, 11.9,1,1, -0.044, 10373.880, 435.534, 52838.227 24/04/07,22:39:04,18,07,1, 11.9,1,1, -0.044, 10373.889, 435.529, 52838.180 24/04/07,22:39:04,19,07,1, 11.9,1,1, -0.044, 10373.885, 435.518, 52838.115 24/04/07,22:39:05,00,08,1, 11.9,1,1, -0.045, 10373.877, 435.518, 52838.115 24/04/07,22:39:05,01,08,1, 11.9,1,1, -0.045, 10373.903, 435.501, 52838.168 24/04/07,22:39:05,02,08,1, 11.9,1,1, -0.045, 10373.931, 435.528, 52838.189 24/04/07,22:39:05,03,08,1, 11.9,1,1, -0.045, 10373.978, 435.489, 52838.074 24/04/07,22:39:05,04,08,1, 11.9,1,1, -0.045, 10373.949, 435.501, 52838.262 24/04/07,22:39:05,05,08,1, 11.9,1,1, -0.045, 10373.957, 435.492, 52838.221 24/04/07,22:39:05,06,08,1, 11.9,1,1, -0.045, 10373.992, 435.480, 52838.157 24/04/07,22:39:05,07,08,1, 11.9,1,1, -0.045, 10374.003, 435.445, 52838.124 24/04/07,22:39:05,08,08,1, 11.9,1,1, -0.045, 10374.039, 435.447, 52838.172 24/04/07,22:39:05,09,08,1, 11.9,1,1, -0.045, 10374.023, 435.456, 52838.222 24/04/07,22:39:05,10,08,1, 11.9,1,1, -0.045, 10374.028, 435.433, 52838.195 24/04/07,22:39:05,11,08,1, 11.9,1,1, -0.045, 10374.068, 435.455, 52838.151 24/04/07,22:39:05,12,08,1, 11.9,1,1, -0.045, 10374.080, 435.438, 52838.130 24/04/07,22:39:05,13,08,1, 11.9,1,1, -0.045, 10374.089, 435.418, 52838.134 24/04/07,22:39:05,14,08,1, 11.9,1,1, -0.045, 10374.109, 435.429, 52838.158 24/04/07,22:39:05,15,08,1, 11.9,1,1, -0.045, 10374.130, 435.446, 52838.134 24/04/07,22:39:05,16,08,1, 11.9,1,1, -0.045, 10374.128, 435.403, 52838.165 24/04/07,22:39:05,17,08,1, 11.9,1,1, -0.045, 10374.115, 435.407, 52838.173 24/04/07,22:39:05,18,08,1, 11.9,1,1, -0.045, 10374.153, 435.384, 52838.131 24/04/07,22:39:05,19,08,1, 11.9,1,1, -0.045, 10374.189, 435.402, 52838.150 24/04/07,22:39:06,00,07,1, 11.9,1,1, -0.044, 10374.186, 435.402, 52838.150 24/04/07,22:39:06,01,07,1, 11.9,1,1, -0.044, 10374.229, 435.375, 52838.139 24/04/07,22:39:06,02,07,1, 11.9,1,1, -0.044, 10374.211, 435.356, 52838.101 24/04/07,22:39:06,03,07,1, 11.9,1,1, -0.044, 10374.223, 435.384, 52838.139 24/04/07,22:39:06,04,07,1, 11.9,1,1, -0.044, 10374.273, 435.395, 52838.215 24/04/07,22:39:06,05,07,1, 11.9,1,1, -0.044, 10374.257, 435.374, 52838.123 24/04/07,22:39:06,06,07,1, 11.9,1,1, -0.044, 10374.275, 435.344, 52838.143 24/04/07,22:39:06,07,07,1, 11.9,1,1, -0.044, 10374.320, 435.349, 52838.055 24/04/07,22:39:06,08,07,1, 11.9,1,1, -0.044, 10374.322, 435.331, 52838.106 24/04/07,22:39:06,09,07,1, 11.9,1,1, -0.044, 10374.341, 435.354, 52838.105 24/04/07,22:39:06,10,07,1, 11.9,1,1, -0.044, 10374.352, 435.304, 52838.112 24/04/07,22:39:06,11,07,1, 11.9,1,1, -0.044, 10374.353, 435.335, 52838.088 24/04/07,22:39:06,12,07,1, 11.9,1,1, -0.044, 10374.374, 435.326, 52838.079 24/04/07,22:39:06,13,07,1, 11.9,1,1, -0.044, 10374.408, 435.326, 52838.129 24/04/07,22:39:06,14,07,1, 11.9,1,1, -0.044, 10374.395, 435.321, 52838.127 24/04/07,22:39:06,15,07,1, 11.9,1,1, -0.044, 10374.438, 435.294, 52838.065 24/04/07,22:39:06,16,07,1, 11.9,1,1, -0.044, 10374.437, 435.304, 52838.088 24/04/07,22:39:06,17,07,1, 11.9,1,1, -0.044, 10374.455, 435.310, 52838.101 24/04/07,22:39:06,18,07,1, 11.9,1,1, -0.044, 10374.481, 435.283, 52838.019 24/04/07,22:39:06,19,07,1, 11.9,1,1, -0.044, 10374.483, 435.268, 52838.097 24/04/07,22:39:07,00,07,1, 11.9,1,1, -0.046, 10374.478, 435.268, 52838.097 24/04/07,22:39:07,01,07,1, 11.9,1,1, -0.046, 10374.518, 435.270, 52838.073 24/04/07,22:39:07,02,07,1, 11.9,1,1, -0.046, 10374.528, 435.254, 52838.050 24/04/07,22:39:07,03,07,1, 11.9,1,1, -0.046, 10374.541, 435.250, 52838.084 24/04/07,22:39:07,04,07,1, 11.9,1,1, -0.046, 10374.566, 435.224, 52838.003 24/04/07,22:39:07,05,07,1, 11.9,1,1, -0.046, 10374.588, 435.221, 52838.016 24/04/07,22:39:07,06,07,1, 11.9,1,1, -0.046, 10374.609, 435.244, 52838.025 24/04/07,22:39:07,07,07,1, 11.9,1,1, -0.046, 10374.598, 435.201, 52838.034 24/04/07,22:39:07,08,07,1, 11.9,1,1, -0.046, 10374.616, 435.222, 52837.986 24/04/07,22:39:07,09,07,1, 11.9,1,1, -0.046, 10374.620, 435.206, 52837.997 24/04/07,22:39:07,10,07,1, 11.9,1,1, -0.046, 10374.709, 435.202, 52837.986 24/04/07,22:39:07,11,07,1, 11.9,1,1, -0.046, 10374.652, 435.189, 52838.014 24/04/07,22:39:07,12,07,1, 11.9,1,1, -0.046, 10374.697, 435.200, 52838.001 24/04/07,22:39:07,13,07,1, 11.9,1,1, -0.046, 10374.705, 435.165, 52838.024 24/04/07,22:39:07,14,07,1, 11.9,1,1, -0.046, 10374.748, 435.188, 52838.040 24/04/07,22:39:07,15,07,1, 11.9,1,1, -0.046, 10374.779, 435.174, 52838.027 24/04/07,22:39:07,16,07,1, 11.9,1,1, -0.046, 10374.764, 435.166, 52838.007 24/04/07,22:39:07,17,07,1, 11.9,1,1, -0.046, 10374.787, 435.159, 52838.021 24/04/07,22:39:07,18,07,1, 11.9,1,1, -0.046, 10374.807, 435.173, 52837.981 24/04/07,22:39:07,19,07,1, 11.9,1,1, -0.046, 10374.842, 435.137, 52838.027 24/04/07,22:39:08,00,08,1, 11.9,1,1, -0.046, 10374.837, 435.137, 52838.027 24/04/07,22:39:08,01,08,1, 11.9,1,1, -0.046, 10374.862, 435.158, 52837.996 24/04/07,22:39:08,02,08,1, 11.9,1,1, -0.046, 10374.856, 435.150, 52837.941 24/04/07,22:39:08,03,08,1, 11.9,1,1, -0.046, 10374.894, 435.161, 52838.008 24/04/07,22:39:08,04,08,1, 11.9,1,1, -0.046, 10374.909, 435.131, 52837.993 24/04/07,22:39:08,05,08,1, 11.9,1,1, -0.046, 10374.933, 435.125, 52838.000 24/04/07,22:39:08,06,08,1, 11.9,1,1, -0.046, 10374.948, 435.108, 52837.932 24/04/07,22:39:08,07,08,1, 11.9,1,1, -0.046, 10374.973, 435.123, 52837.964 24/04/07,22:39:08,08,08,1, 11.9,1,1, -0.046, 10374.953, 435.105, 52837.954 24/04/07,22:39:08,09,08,1, 11.9,1,1, -0.046, 10375.014, 435.127, 52837.969 24/04/07,22:39:08,10,08,1, 11.9,1,1, -0.046, 10375.024, 435.111, 52837.952 24/04/07,22:39:08,11,08,1, 11.9,1,1, -0.046, 10375.026, 435.101, 52837.962 24/04/07,22:39:08,12,08,1, 11.9,1,1, -0.046, 10375.036, 435.108, 52837.940 24/04/07,22:39:08,13,08,1, 11.9,1,1, -0.046, 10375.040, 435.119, 52838.012 24/04/07,22:39:08,14,08,1, 11.9,1,1, -0.046, 10375.076, 435.084, 52837.978 24/04/07,22:39:08,15,08,1, 11.9,1,1, -0.046, 10375.086, 435.102, 52838.012 24/04/07,22:39:08,16,08,1, 11.9,1,1, -0.046, 10375.092, 435.072, 52837.484 24/04/07,22:39:08,17,08,1, 11.9,1,1, -0.046, 10375.061, 435.113, 52838.022 24/04/07,22:39:08,18,08,1, 11.9,1,1, -0.046, 10375.126, 435.077, 52838.075 24/04/07,22:39:08,19,08,1, 11.9,1,1, -0.046, 10375.145, 435.088, 52838.023 24/04/07,22:39:09,00,08,1, 11.9,1,1, -0.042, 10375.137, 435.088, 52838.023 24/04/07,22:39:09,01,08,1, 11.9,1,1, -0.042, 10375.197, 435.086, 52838.012 24/04/07,22:39:09,02,08,1, 11.9,1,1, -0.042, 10375.206, 435.058, 52837.957 24/04/07,22:39:09,03,08,1, 11.9,1,1, -0.042, 10375.209, 435.076, 52838.004 24/04/07,22:39:09,04,08,1, 11.9,1,1, -0.042, 10375.236, 435.079, 52838.009 24/04/07,22:39:09,05,08,1, 11.9,1,1, -0.042, 10375.247, 435.048, 52837.958 24/04/07,22:39:09,06,08,1, 11.9,1,1, -0.042, 10375.280, 435.033, 52837.967 24/04/07,22:39:09,07,08,1, 11.9,1,1, -0.042, 10375.264, 435.051, 52837.919 24/04/07,22:39:09,08,08,1, 11.9,1,1, -0.042, 10375.307, 435.053, 52837.953 24/04/07,22:39:09,09,08,1, 11.9,1,1, -0.042, 10375.339, 435.031, 52837.987 24/04/07,22:39:09,10,08,1, 11.9,1,1, -0.042, 10375.320, 435.038, 52837.997 24/04/07,22:39:09,11,08,1, 11.9,1,1, -0.042, 10375.351, 435.040, 52837.909 24/04/07,22:39:09,12,08,1, 11.9,1,1, -0.042, 10375.372, 435.036, 52837.968 24/04/07,22:39:09,13,08,1, 11.9,1,1, -0.042, 10375.387, 434.995, 52837.983 24/04/07,22:39:09,14,08,1, 11.9,1,1, -0.042, 10375.415, 435.011, 52837.910 24/04/07,22:39:09,15,08,1, 11.9,1,1, -0.042, 10375.415, 434.997, 52837.887 24/04/07,22:39:09,16,08,1, 11.9,1,1, -0.042, 10375.470, 435.015, 52837.862 24/04/07,22:39:09,17,08,1, 11.9,1,1, -0.042, 10375.454, 435.001, 52837.939 24/04/07,22:39:09,18,08,1, 11.9,1,1, -0.042, 10375.481, 434.995, 52837.875 24/04/07,22:39:09,19,08,1, 11.9,1,1, -0.042, 10375.507, 434.992, 52837.920 24/04/07,22:39:10,00,07,1, 11.9,1,1, -0.043, 10375.504, 434.992, 52837.920 24/04/07,22:39:10,01,07,1, 11.9,1,1, -0.043, 10375.532, 435.000, 52837.903 24/04/07,22:39:10,02,07,1, 11.9,1,1, -0.043, 10375.543, 434.987, 52837.954 24/04/07,22:39:10,03,07,1, 11.9,1,1, -0.043, 10375.557, 434.965, 52837.910 24/04/07,22:39:10,04,07,1, 11.9,1,1, -0.043, 10375.568, 434.954, 52837.924 24/04/07,22:39:10,05,07,1, 11.9,1,1, -0.043, 10375.591, 434.960, 52837.869 24/04/07,22:39:10,06,07,1, 11.9,1,1, -0.043, 10375.581, 434.960, 52837.936 24/04/07,22:39:10,07,07,1, 11.9,1,1, -0.043, 10375.611, 434.934, 52837.977 24/04/07,22:39:10,08,07,1, 11.9,1,1, -0.043, 10375.625, 434.946, 52837.885 24/04/07,22:39:10,09,07,1, 11.9,1,1, -0.043, 10375.671, 434.916, 52837.945 24/04/07,22:39:10,10,07,1, 11.9,1,1, -0.043, 10375.678, 434.924, 52837.909 24/04/07,22:39:10,11,07,1, 11.9,1,1, -0.043, 10375.695, 434.908, 52837.859 24/04/07,22:39:10,12,07,1, 11.9,1,1, -0.043, 10375.677, 434.914, 52837.875 24/04/07,22:39:10,13,07,1, 11.9,1,1, -0.043, 10375.707, 434.916, 52837.929 24/04/07,22:39:10,14,07,1, 11.9,1,1, -0.043, 10375.765, 434.918, 52837.864 24/04/07,22:39:10,15,07,1, 11.9,1,1, -0.043, 10375.747, 434.924, 52837.908 24/04/07,22:39:10,16,07,1, 11.9,1,1, -0.043, 10375.784, 434.921, 52837.874 24/04/07,22:39:10,17,07,1, 11.9,1,1, -0.043, 10375.793, 434.924, 52837.913 24/04/07,22:39:10,18,07,1, 11.9,1,1, -0.043, 10375.812, 434.887, 52837.888 24/04/07,22:39:10,19,07,1, 11.9,1,1, -0.043, 10375.842, 434.892, 52837.924 24/04/07,22:39:11,00,09,1, 11.9,1,1, -0.047, 10375.838, 434.892, 52837.924 24/04/07,22:39:11,01,09,1, 11.9,1,1, -0.047, 10375.878, 434.897, 52837.936 24/04/07,22:39:11,02,09,1, 11.9,1,1, -0.047, 10375.882, 434.868, 52837.866 24/04/07,22:39:11,03,09,1, 11.9,1,1, -0.047, 10375.882, 434.884, 52837.892 24/04/07,22:39:11,04,09,1, 11.9,1,1, -0.047, 10375.918, 434.860, 52837.819 24/04/07,22:39:11,05,09,1, 11.9,1,1, -0.047, 10375.927, 434.867, 52837.785 24/04/07,22:39:11,06,09,1, 11.9,1,1, -0.047, 10375.962, 434.862, 52837.876 24/04/07,22:39:11,07,09,1, 11.9,1,1, -0.047, 10375.957, 434.825, 52837.904 24/04/07,22:39:11,08,09,1, 11.9,1,1, -0.047, 10375.984, 434.836, 52837.873 24/04/07,22:39:11,09,09,1, 11.9,1,1, -0.047, 10376.012, 434.833, 52837.779 24/04/07,22:39:11,10,09,1, 11.9,1,1, -0.047, 10375.994, 434.826, 52837.807 24/04/07,22:39:11,11,09,1, 11.9,1,1, -0.047, 10376.023, 434.832, 52837.900 24/04/07,22:39:11,12,09,1, 11.9,1,1, -0.047, 10376.034, 434.831, 52837.814 24/04/07,22:39:11,13,09,1, 11.9,1,1, -0.047, 10376.064, 434.817, 52837.838 24/04/07,22:39:11,14,09,1, 11.9,1,1, -0.047, 10376.058, 434.843, 52837.831 24/04/07,22:39:11,15,09,1, 11.9,1,1, -0.047, 10376.115, 434.833, 52837.783 24/04/07,22:39:11,16,09,1, 11.9,1,1, -0.047, 10376.124, 434.826, 52837.822 24/04/07,22:39:11,17,09,1, 11.9,1,1, -0.047, 10376.136, 434.814, 52837.815 24/04/07,22:39:11,18,09,1, 11.9,1,1, -0.047, 10376.157, 434.814, 52837.828 24/04/07,22:39:11,19,09,1, 11.9,1,1, -0.047, 10376.174, 434.789, 52837.813 24/04/07,22:39:12,00,08,1, 11.9,1,1, -0.045, 10376.172, 434.789, 52837.813 24/04/07,22:39:12,01,08,1, 11.9,1,1, -0.045, 10376.211, 434.780, 52837.796 24/04/07,22:39:12,02,08,1, 11.9,1,1, -0.045, 10376.215, 434.783, 52837.780 24/04/07,22:39:12,03,08,1, 11.9,1,1, -0.045, 10376.238, 434.772, 52837.768 24/04/07,22:39:12,04,08,1, 11.9,1,1, -0.045, 10376.247, 434.772, 52837.791 24/04/07,22:39:12,05,08,1, 11.9,1,1, -0.045, 10376.289, 434.765, 52837.815 24/04/07,22:39:12,06,08,1, 11.9,1,1, -0.045, 10376.285, 434.767, 52837.783 24/04/07,22:39:12,07,08,1, 11.9,1,1, -0.045, 10376.314, 434.752, 52837.787 24/04/07,22:39:12,08,08,1, 11.9,1,1, -0.045, 10376.310, 434.726, 52837.771 24/04/07,22:39:12,09,08,1, 11.9,1,1, -0.045, 10376.336, 434.730, 52837.792 24/04/07,22:39:12,10,08,1, 11.9,1,1, -0.045, 10376.351, 434.740, 52837.785 24/04/07,22:39:12,11,08,1, 11.9,1,1, -0.045, 10376.367, 434.730, 52837.757 24/04/07,22:39:12,12,08,1, 11.9,1,1, -0.045, 10376.392, 434.704, 52837.750 24/04/07,22:39:12,13,08,1, 11.9,1,1, -0.045, 10376.418, 434.702, 52837.747 24/04/07,22:39:12,14,08,1, 11.9,1,1, -0.045, 10376.450, 434.682, 52837.756 24/04/07,22:39:12,15,08,1, 11.9,1,1, -0.045, 10376.461, 434.693, 52837.737 24/04/07,22:39:12,16,08,1, 11.9,1,1, -0.045, 10376.489, 434.690, 52837.714 24/04/07,22:39:12,17,08,1, 11.9,1,1, -0.045, 10376.486, 434.657, 52837.711 24/04/07,22:39:12,18,08,1, 11.9,1,1, -0.045, 10376.523, 434.687, 52837.709 24/04/07,22:39:12,19,08,1, 11.9,1,1, -0.045, 10376.534, 434.674, 52837.733 24/04/07,22:39:13,00,07,1, 11.9,1,1, -0.042, 10376.531, 434.674, 52837.733 24/04/07,22:39:13,01,07,1, 11.9,1,1, -0.042, 10376.564, 434.643, 52837.743 24/04/07,22:39:13,02,07,1, 11.9,1,1, -0.042, 10376.593, 434.657, 52837.733 24/04/07,22:39:13,03,07,1, 11.9,1,1, -0.042, 10376.605, 434.668, 52837.704 24/04/07,22:39:13,04,07,1, 11.9,1,1, -0.042, 10376.626, 434.632, 52837.679 24/04/07,22:39:13,05,07,1, 11.9,1,1, -0.042, 10376.624, 434.633, 52837.761 24/04/07,22:39:13,06,07,1, 11.9,1,1, -0.042, 10376.665, 434.626, 52837.750 24/04/07,22:39:13,07,07,1, 11.9,1,1, -0.042, 10376.705, 434.631, 52837.707 24/04/07,22:39:13,08,07,1, 11.9,1,1, -0.042, 10376.716, 434.592, 52837.584 24/04/07,22:39:13,09,07,1, 11.9,1,1, -0.042, 10376.706, 434.609, 52837.726 24/04/07,22:39:13,10,07,1, 11.9,1,1, -0.042, 10376.724, 434.597, 52837.679 24/04/07,22:39:13,11,07,1, 11.9,1,1, -0.042, 10376.762, 434.591, 52837.713 24/04/07,22:39:13,12,07,1, 11.9,1,1, -0.042, 10376.774, 434.600, 52837.720 24/04/07,22:39:13,13,07,1, 11.9,1,1, -0.042, 10376.791, 434.595, 52837.712 24/04/07,22:39:13,14,07,1, 11.9,1,1, -0.042, 10376.796, 434.581, 52837.634 24/04/07,22:39:13,15,07,1, 11.9,1,1, -0.042, 10376.839, 434.583, 52837.650 24/04/07,22:39:13,16,07,1, 11.9,1,1, -0.042, 10376.861, 434.577, 52837.668 24/04/07,22:39:13,17,07,1, 11.9,1,1, -0.042, 10376.865, 434.566, 52837.692 24/04/07,22:39:13,18,07,1, 11.9,1,1, -0.042, 10376.901, 434.570, 52837.596 24/04/07,22:39:13,19,07,1, 11.9,1,1, -0.042, 10376.897, 434.563, 52837.632 24/04/07,22:39:14,00,07,1, 11.9,1,1, -0.050, 10376.890, 434.563, 52837.632 24/04/07,22:39:14,01,07,1, 11.9,1,1, -0.050, 10376.958, 434.541, 52837.658 24/04/07,22:39:14,02,07,1, 11.9,1,1, -0.050, 10376.951, 434.546, 52837.611 24/04/07,22:39:14,03,07,1, 11.9,1,1, -0.050, 10376.989, 434.534, 52837.621 24/04/07,22:39:14,04,07,1, 11.9,1,1, -0.050, 10377.020, 434.515, 52837.592 24/04/07,22:39:14,05,07,1, 11.9,1,1, -0.050, 10377.005, 434.537, 52837.684 24/04/07,22:39:14,06,07,1, 11.9,1,1, -0.050, 10377.027, 434.528, 52837.687 24/04/07,22:39:14,07,07,1, 11.9,1,1, -0.050, 10377.051, 434.517, 52837.635 24/04/07,22:39:14,08,07,1, 11.9,1,1, -0.050, 10377.095, 434.508, 52837.624 24/04/07,22:39:14,09,07,1, 11.9,1,1, -0.050, 10377.094, 434.515, 52837.684 24/04/07,22:39:14,10,07,1, 11.9,1,1, -0.050, 10377.122, 434.488, 52837.667 24/04/07,22:39:14,11,07,1, 11.9,1,1, -0.050, 10377.159, 434.482, 52837.538 24/04/07,22:39:14,12,07,1, 11.9,1,1, -0.050, 10377.135, 434.480, 52837.638 24/04/07,22:39:14,13,07,1, 11.9,1,1, -0.050, 10377.155, 434.467, 52837.589 24/04/07,22:39:14,14,07,1, 11.9,1,1, -0.050, 10377.166, 434.455, 52837.621 24/04/07,22:39:14,15,07,1, 11.9,1,1, -0.050, 10377.182, 434.449, 52837.451 24/04/07,22:39:14,16,07,1, 11.9,1,1, -0.050, 10377.228, 434.478, 52837.529 24/04/07,22:39:14,17,07,1, 11.9,1,1, -0.050, 10377.223, 434.467, 52837.554 24/04/07,22:39:14,18,07,1, 11.9,1,1, -0.050, 10377.284, 434.445, 52837.582 24/04/07,22:39:14,19,07,1, 11.9,1,1, -0.050, 10377.310, 434.447, 52837.548 24/04/07,22:39:15,00,08,1, 11.9,1,1, -0.047, 10377.307, 434.447, 52837.548 24/04/07,22:39:15,01,08,1, 11.9,1,1, -0.047, 10377.361, 434.431, 52837.593 24/04/07,22:39:15,02,08,1, 11.9,1,1, -0.047, 10377.334, 434.417, 52837.586 24/04/07,22:39:15,03,08,1, 11.9,1,1, -0.047, 10377.381, 434.397, 52837.543 24/04/07,22:39:15,04,08,1, 11.9,1,1, -0.047, 10377.410, 434.393, 52837.423 24/04/07,22:39:15,05,08,1, 11.9,1,1, -0.047, 10377.435, 434.371, 52837.511 24/04/07,22:39:15,06,08,1, 11.9,1,1, -0.047, 10377.448, 434.389, 52837.523 24/04/07,22:39:15,07,08,1, 11.9,1,1, -0.047, 10377.443, 434.398, 52837.528 24/04/07,22:39:15,08,08,1, 11.9,1,1, -0.047, 10377.480, 434.410, 52837.553 24/04/07,22:39:15,09,08,1, 11.9,1,1, -0.047, 10377.501, 434.362, 52837.535 24/04/07,22:39:15,10,08,1, 11.9,1,1, -0.047, 10377.495, 434.363, 52837.536 24/04/07,22:39:15,11,08,1, 11.9,1,1, -0.047, 10377.545, 434.371, 52837.490 24/04/07,22:39:15,12,08,1, 11.9,1,1, -0.047, 10377.568, 434.374, 52837.490 24/04/07,22:39:15,13,08,1, 11.9,1,1, -0.047, 10377.560, 434.336, 52837.485 24/04/07,22:39:15,14,08,1, 11.9,1,1, -0.047, 10377.589, 434.370, 52837.492 24/04/07,22:39:15,15,08,1, 11.9,1,1, -0.047, 10377.607, 434.327, 52837.492 24/04/07,22:39:15,16,08,1, 11.9,1,1, -0.047, 10377.630, 434.338, 52837.461 24/04/07,22:39:15,17,08,1, 11.9,1,1, -0.047, 10377.662, 434.325, 52837.465 24/04/07,22:39:15,18,08,1, 11.9,1,1, -0.047, 10377.668, 434.319, 52837.456 24/04/07,22:39:15,19,08,1, 11.9,1,1, -0.047, 10377.686, 434.304, 52837.436 24/04/07,22:39:16,00,07,1, 11.9,1,1, -0.046, 10377.682, 434.304, 52837.436 24/04/07,22:39:16,01,07,1, 11.9,1,1, -0.046, 10377.732, 434.314, 52837.533 24/04/07,22:39:16,02,07,1, 11.9,1,1, -0.046, 10377.730, 434.316, 52837.495 24/04/07,22:39:16,03,07,1, 11.9,1,1, -0.046, 10377.762, 434.300, 52837.484 24/04/07,22:39:16,04,07,1, 11.9,1,1, -0.046, 10377.798, 434.278, 52837.464 24/04/07,22:39:16,05,07,1, 11.9,1,1, -0.046, 10377.828, 434.282, 52837.409 24/04/07,22:39:16,06,07,1, 11.9,1,1, -0.046, 10377.840, 434.289, 52837.479 24/04/07,22:39:16,07,07,1, 11.9,1,1, -0.046, 10377.882, 434.269, 52837.483 24/04/07,22:39:16,08,07,1, 11.9,1,1, -0.046, 10377.863, 434.258, 52837.471 24/04/07,22:39:16,09,07,1, 11.9,1,1, -0.046, 10377.898, 434.240, 52837.403 24/04/07,22:39:16,10,07,1, 11.9,1,1, -0.046, 10377.923, 434.225, 52837.390 24/04/07,22:39:16,11,07,1, 11.9,1,1, -0.046, 10377.927, 434.279, 52837.447 24/04/07,22:39:16,12,07,1, 11.9,1,1, -0.046, 10377.983, 434.233, 52837.407 24/04/07,22:39:16,13,07,1, 11.9,1,1, -0.046, 10378.001, 434.266, 52837.400 24/04/07,22:39:16,14,07,1, 11.9,1,1, -0.046, 10378.011, 434.226, 52837.422 24/04/07,22:39:16,15,07,1, 11.9,1,1, -0.046, 10378.031, 434.216, 52837.408 24/04/07,22:39:16,16,07,1, 11.9,1,1, -0.046, 10378.060, 434.204, 52837.331 24/04/07,22:39:16,17,07,1, 11.9,1,1, -0.046, 10378.063, 434.209, 52837.333 24/04/07,22:39:16,18,07,1, 11.9,1,1, -0.046, 10378.082, 434.216, 52837.299 24/04/07,22:39:16,19,07,1, 11.9,1,1, -0.046, 10378.123, 434.206, 52837.299 24/04/07,22:39:17,00,08,1, 11.9,1,1, -0.044, 10378.116, 434.206, 52837.299 24/04/07,22:39:17,01,08,1, 11.9,1,1, -0.044, 10378.150, 434.182, 52837.379 24/04/07,22:39:17,02,08,1, 11.9,1,1, -0.044, 10378.171, 434.159, 52837.419 24/04/07,22:39:17,03,08,1, 11.9,1,1, -0.044, 10378.199, 434.164, 52837.315 24/04/07,22:39:17,04,08,1, 11.9,1,1, -0.044, 10378.195, 434.165, 52837.354 24/04/07,22:39:17,05,08,1, 11.9,1,1, -0.044, 10378.229, 434.176, 52837.383 24/04/07,22:39:17,06,08,1, 11.9,1,1, -0.044, 10378.265, 434.155, 52837.276 24/04/07,22:39:17,07,08,1, 11.9,1,1, -0.044, 10378.276, 434.121, 52837.306 24/04/07,22:39:17,08,08,1, 11.9,1,1, -0.044, 10378.299, 434.123, 52837.283 24/04/07,22:39:17,09,08,1, 11.9,1,1, -0.044, 10378.326, 434.147, 52837.411 24/04/07,22:39:17,10,08,1, 11.9,1,1, -0.044, 10378.372, 434.117, 52837.302 24/04/07,22:39:17,11,08,1, 11.9,1,1, -0.044, 10378.374, 434.146, 52837.393 24/04/07,22:39:17,12,08,1, 11.9,1,1, -0.044, 10378.386, 434.119, 52837.334 24/04/07,22:39:17,13,08,1, 11.9,1,1, -0.044, 10378.417, 434.113, 52837.336 24/04/07,22:39:17,14,08,1, 11.9,1,1, -0.044, 10378.443, 434.105, 52837.323 24/04/07,22:39:17,15,08,1, 11.9,1,1, -0.044, 10378.446, 434.068, 52837.304 24/04/07,22:39:17,16,08,1, 11.9,1,1, -0.044, 10378.453, 434.081, 52837.328 24/04/07,22:39:17,17,08,1, 11.9,1,1, -0.044, 10378.508, 434.067, 52837.309 24/04/07,22:39:17,18,08,1, 11.9,1,1, -0.044, 10378.514, 434.080, 52837.287 24/04/07,22:39:17,19,08,1, 11.9,1,1, -0.044, 10378.531, 434.052, 52837.297 24/04/07,22:39:18,00,08,1, 11.9,1,1, -0.041, 10378.525, 434.052, 52837.297 24/04/07,22:39:18,01,08,1, 11.9,1,1, -0.041, 10378.592, 434.023, 52837.254 24/04/07,22:39:18,02,08,1, 11.9,1,1, -0.041, 10378.628, 434.037, 52837.196 24/04/07,22:39:18,03,08,1, 11.9,1,1, -0.041, 10378.623, 434.052, 52837.306 24/04/07,22:39:18,04,08,1, 11.9,1,1, -0.041, 10378.650, 434.036, 52837.271 24/04/07,22:39:18,05,08,1, 11.9,1,1, -0.041, 10378.679, 434.001, 52837.294 24/04/07,22:39:18,06,08,1, 11.9,1,1, -0.041, 10378.707, 433.986, 52837.230 24/04/07,22:39:18,07,08,1, 11.9,1,1, -0.041, 10378.727, 434.000, 52837.218 24/04/07,22:39:18,08,08,1, 11.9,1,1, -0.041, 10378.739, 433.988, 52837.295 24/04/07,22:39:18,09,08,1, 11.9,1,1, -0.041, 10378.761, 433.973, 52837.268 24/04/07,22:39:18,10,08,1, 11.9,1,1, -0.041, 10378.781, 433.956, 52837.218 24/04/07,22:39:18,11,08,1, 11.9,1,1, -0.041, 10378.797, 433.957, 52837.256 24/04/07,22:39:18,12,08,1, 11.9,1,1, -0.041, 10378.811, 433.971, 52837.244 24/04/07,22:39:18,13,08,1, 11.9,1,1, -0.041, 10378.867, 433.945, 52837.189 24/04/07,22:39:18,14,08,1, 11.9,1,1, -0.041, 10378.893, 433.951, 52837.199 24/04/07,22:39:18,15,08,1, 11.9,1,1, -0.041, 10378.891, 433.917, 52837.235 24/04/07,22:39:18,16,08,1, 11.9,1,1, -0.041, 10378.926, 433.912, 52837.260 24/04/07,22:39:18,17,08,1, 11.9,1,1, -0.041, 10378.939, 433.903, 52837.189 24/04/07,22:39:18,18,08,1, 11.9,1,1, -0.041, 10378.956, 433.911, 52837.232 24/04/07,22:39:18,19,08,1, 11.9,1,1, -0.041, 10378.989, 433.920, 52837.278 24/04/07,22:39:19,00,08,1, 12.0,1,1, -0.044, 10378.984, 433.920, 52837.278 24/04/07,22:39:19,01,08,1, 12.0,1,1, -0.044, 10379.037, 433.893, 52837.161 24/04/07,22:39:19,02,08,1, 12.0,1,1, -0.044, 10379.043, 433.863, 52837.159 24/04/07,22:39:19,03,08,1, 12.0,1,1, -0.044, 10379.081, 433.883, 52837.180 24/04/07,22:39:19,04,08,1, 12.0,1,1, -0.044, 10379.060, 433.864, 52837.186 24/04/07,22:39:19,05,08,1, 12.0,1,1, -0.044, 10379.124, 433.874, 52837.144 24/04/07,22:39:19,06,08,1, 12.0,1,1, -0.044, 10379.164, 433.861, 52837.171 24/04/07,22:39:19,07,08,1, 12.0,1,1, -0.044, 10379.177, 433.829, 52837.138 24/04/07,22:39:19,08,08,1, 12.0,1,1, -0.044, 10379.183, 433.839, 52837.183 24/04/07,22:39:19,09,08,1, 12.0,1,1, -0.044, 10379.229, 433.845, 52837.178 24/04/07,22:39:19,10,08,1, 12.0,1,1, -0.044, 10379.257, 433.827, 52837.157 24/04/07,22:39:19,11,08,1, 12.0,1,1, -0.044, 10379.297, 433.835, 52837.168 24/04/07,22:39:19,12,08,1, 12.0,1,1, -0.044, 10379.310, 433.814, 52837.100 24/04/07,22:39:19,13,08,1, 12.0,1,1, -0.044, 10379.303, 433.800, 52837.174 24/04/07,22:39:19,14,08,1, 12.0,1,1, -0.044, 10379.326, 433.775, 52837.135 24/04/07,22:39:19,15,08,1, 12.0,1,1, -0.044, 10379.337, 433.774, 52837.130 24/04/07,22:39:19,16,08,1, 12.0,1,1, -0.044, 10379.375, 433.781, 52837.106 24/04/07,22:39:19,17,08,1, 12.0,1,1, -0.044, 10379.405, 433.773, 52837.093 24/04/07,22:39:19,18,08,1, 12.0,1,1, -0.044, 10379.426, 433.764, 52837.116 24/04/07,22:39:19,19,08,1, 12.0,1,1, -0.044, 10379.453, 433.752, 52837.073 24/04/07,22:39:20,00,08,1, 11.9,1,1, -0.044, 10379.452, 433.752, 52837.073 24/04/07,22:39:20,01,08,1, 11.9,1,1, -0.044, 10379.499, 433.730, 52837.060 24/04/07,22:39:20,02,08,1, 11.9,1,1, -0.044, 10379.500, 433.722, 52837.063 24/04/07,22:39:20,03,08,1, 11.9,1,1, -0.044, 10379.533, 433.729, 52837.113 24/04/07,22:39:20,04,08,1, 11.9,1,1, -0.044, 10379.527, 433.728, 52837.099 24/04/07,22:39:20,05,08,1, 11.9,1,1, -0.044, 10379.541, 433.719, 52837.128 24/04/07,22:39:20,06,08,1, 11.9,1,1, -0.044, 10379.592, 433.725, 52837.047 24/04/07,22:39:20,07,08,1, 11.9,1,1, -0.044, 10379.624, 433.702, 52837.089 24/04/07,22:39:20,08,08,1, 11.9,1,1, -0.044, 10379.636, 433.688, 52837.033 24/04/07,22:39:20,09,08,1, 11.9,1,1, -0.044, 10379.670, 433.661, 52837.024 24/04/07,22:39:20,10,08,1, 11.9,1,1, -0.044, 10379.688, 433.680, 52837.070 24/04/07,22:39:20,11,08,1, 11.9,1,1, -0.044, 10379.690, 433.678, 52837.038 24/04/07,22:39:20,12,08,1, 11.9,1,1, -0.044, 10379.729, 433.676, 52837.074 24/04/07,22:39:20,13,08,1, 11.9,1,1, -0.044, 10379.765, 433.670, 52837.058 24/04/07,22:39:20,14,08,1, 11.9,1,1, -0.044, 10379.752, 433.678, 52837.009 24/04/07,22:39:20,15,08,1, 11.9,1,1, -0.044, 10379.810, 433.667, 52837.027 24/04/07,22:39:20,16,08,1, 11.9,1,1, -0.044, 10379.812, 433.663, 52837.012 24/04/07,22:39:20,17,08,1, 11.9,1,1, -0.044, 10379.847, 433.659, 52837.012 24/04/07,22:39:20,18,08,1, 11.9,1,1, -0.044, 10379.857, 433.660, 52837.030 24/04/07,22:39:20,19,08,1, 11.9,1,1, -0.044, 10379.898, 433.654, 52837.020 24/04/07,22:39:21,00,08,1, 12.0,1,1, -0.045, 10379.894, 433.654, 52837.020 24/04/07,22:39:21,01,08,1, 12.0,1,1, -0.045, 10379.920, 433.635, 52836.963 24/04/07,22:39:21,02,08,1, 12.0,1,1, -0.045, 10379.974, 433.661, 52837.056 24/04/07,22:39:21,03,08,1, 12.0,1,1, -0.045, 10379.970, 433.650, 52836.988 24/04/07,22:39:21,04,08,1, 12.0,1,1, -0.045, 10380.000, 433.637, 52836.969 24/04/07,22:39:21,05,08,1, 12.0,1,1, -0.045, 10380.025, 433.624, 52836.952 24/04/07,22:39:21,06,08,1, 12.0,1,1, -0.045, 10380.049, 433.638, 52836.963 24/04/07,22:39:21,07,08,1, 12.0,1,1, -0.045, 10380.070, 433.613, 52836.962 24/04/07,22:39:21,08,08,1, 12.0,1,1, -0.045, 10380.052, 433.609, 52836.979 24/04/07,22:39:21,09,08,1, 12.0,1,1, -0.045, 10380.095, 433.618, 52836.968 24/04/07,22:39:21,10,08,1, 12.0,1,1, -0.045, 10380.156, 433.597, 52836.934 24/04/07,22:39:21,11,08,1, 12.0,1,1, -0.045, 10380.179, 433.588, 52836.978 24/04/07,22:39:21,12,08,1, 12.0,1,1, -0.045, 10380.180, 433.594, 52836.928 24/04/07,22:39:21,13,08,1, 12.0,1,1, -0.045, 10380.217, 433.573, 52836.912 24/04/07,22:39:21,14,08,1, 12.0,1,1, -0.045, 10380.229, 433.597, 52836.890 24/04/07,22:39:21,15,08,1, 12.0,1,1, -0.045, 10380.257, 433.555, 52836.990 24/04/07,22:39:21,16,08,1, 12.0,1,1, -0.045, 10380.287, 433.558, 52836.852 24/04/07,22:39:21,17,08,1, 12.0,1,1, -0.045, 10380.300, 433.573, 52836.865 24/04/07,22:39:21,18,08,1, 12.0,1,1, -0.045, 10380.320, 433.552, 52836.957 24/04/07,22:39:21,19,08,1, 12.0,1,1, -0.045, 10380.347, 433.571, 52836.920 24/04/07,22:39:22,00,08,1, 11.8,1,1, -0.043, 10380.344, 433.571, 52836.920 24/04/07,22:39:22,01,08,1, 11.8,1,1, -0.043, 10380.368, 433.559, 52836.938 24/04/07,22:39:22,02,08,1, 11.8,1,1, -0.043, 10380.395, 433.536, 52836.899 24/04/07,22:39:22,03,08,1, 11.8,1,1, -0.043, 10380.397, 433.532, 52836.859 24/04/07,22:39:22,04,08,1, 11.8,1,1, -0.043, 10380.455, 433.521, 52836.858 24/04/07,22:39:22,05,08,1, 11.8,1,1, -0.043, 10380.433, 433.544, 52836.904 24/04/07,22:39:22,06,08,1, 11.8,1,1, -0.043, 10380.463, 433.517, 52836.881 24/04/07,22:39:22,07,08,1, 11.8,1,1, -0.043, 10380.483, 433.527, 52837.093 24/04/07,22:39:22,08,08,1, 11.8,1,1, -0.043, 10380.544, 433.486, 52836.796 24/04/07,22:39:22,09,08,1, 11.8,1,1, -0.043, 10380.565, 433.502, 52836.831 24/04/07,22:39:22,10,08,1, 11.8,1,1, -0.043, 10380.583, 433.489, 52836.873 24/04/07,22:39:22,11,08,1, 11.8,1,1, -0.043, 10380.601, 433.484, 52836.837 24/04/07,22:39:22,12,08,1, 11.8,1,1, -0.043, 10380.621, 433.504, 52836.854 24/04/07,22:39:22,13,08,1, 11.8,1,1, -0.043, 10380.625, 433.491, 52836.834 24/04/07,22:39:22,14,08,1, 11.8,1,1, -0.043, 10380.629, 433.486, 52836.814 24/04/07,22:39:22,15,08,1, 11.8,1,1, -0.043, 10380.651, 433.462, 52836.846 24/04/07,22:39:22,16,08,1, 11.8,1,1, -0.043, 10380.697, 433.464, 52836.826 24/04/07,22:39:22,17,08,1, 11.8,1,1, -0.043, 10380.724, 433.471, 52836.818 24/04/07,22:39:22,18,08,1, 11.8,1,1, -0.043, 10380.741, 433.477, 52836.804 24/04/07,22:39:22,19,08,1, 11.8,1,1, -0.043, 10380.777, 433.466, 52836.831 24/04/07,22:39:23,00,08,1, 11.9,1,1, -0.042, 10380.770, 433.466, 52836.831 24/04/07,22:39:23,01,08,1, 11.9,1,1, -0.042, 10380.836, 433.457, 52836.753 24/04/07,22:39:23,02,08,1, 11.9,1,1, -0.042, 10380.832, 433.455, 52836.853 24/04/07,22:39:23,03,08,1, 11.9,1,1, -0.042, 10380.823, 433.439, 52836.758 24/04/07,22:39:23,04,08,1, 11.9,1,1, -0.042, 10380.873, 433.460, 52836.747 24/04/07,22:39:23,05,08,1, 11.9,1,1, -0.042, 10380.882, 433.466, 52836.738 24/04/07,22:39:23,06,08,1, 11.9,1,1, -0.042, 10380.902, 433.467, 52836.840 24/04/07,22:39:23,07,08,1, 11.9,1,1, -0.042, 10380.928, 433.447, 52836.755 24/04/07,22:39:23,08,08,1, 11.9,1,1, -0.042, 10380.965, 433.435, 52836.743 24/04/07,22:39:23,09,08,1, 11.9,1,1, -0.042, 10380.966, 433.434, 52836.772 24/04/07,22:39:23,10,08,1, 11.9,1,1, -0.042, 10380.969, 433.445, 52836.721 24/04/07,22:39:23,11,08,1, 11.9,1,1, -0.042, 10380.995, 433.415, 52836.676 24/04/07,22:39:23,12,08,1, 11.9,1,1, -0.042, 10381.040, 433.423, 52836.731 24/04/07,22:39:23,13,08,1, 11.9,1,1, -0.042, 10381.056, 433.420, 52836.746 24/04/07,22:39:23,14,08,1, 11.9,1,1, -0.042, 10381.051, 433.432, 52836.805 24/04/07,22:39:23,15,08,1, 11.9,1,1, -0.042, 10381.051, 433.431, 52836.727 24/04/07,22:39:23,16,08,1, 11.9,1,1, -0.042, 10381.067, 433.415, 52836.673 24/04/07,22:39:23,17,08,1, 11.9,1,1, -0.042, 10381.097, 433.412, 52836.741 24/04/07,22:39:23,18,08,1, 11.9,1,1, -0.042, 10381.123, 433.411, 52836.683 24/04/07,22:39:23,19,08,1, 11.9,1,1, -0.042, 10381.144, 433.405, 52836.689 24/04/07,22:39:24,00,08,1, 11.9,1,1, -0.042, 10381.137, 433.405, 52836.689 24/04/07,22:39:24,01,08,1, 11.9,1,1, -0.042, 10381.170, 433.400, 52836.759 24/04/07,22:39:24,02,08,1, 11.9,1,1, -0.042, 10381.175, 433.399, 52836.729 24/04/07,22:39:24,03,08,1, 11.9,1,1, -0.042, 10381.207, 433.403, 52836.675 24/04/07,22:39:24,04,08,1, 11.9,1,1, -0.042, 10381.251, 433.386, 52836.653 24/04/07,22:39:24,05,08,1, 11.9,1,1, -0.042, 10381.230, 433.396, 52836.722 24/04/07,22:39:24,06,08,1, 11.9,1,1, -0.042, 10381.225, 433.409, 52836.679 24/04/07,22:39:24,07,08,1, 11.9,1,1, -0.042, 10381.297, 433.387, 52836.633 24/04/07,22:39:24,08,08,1, 11.9,1,1, -0.042, 10381.286, 433.376, 52836.603 24/04/07,22:39:24,09,08,1, 11.9,1,1, -0.042, 10381.321, 433.374, 52836.581 24/04/07,22:39:24,10,08,1, 11.9,1,1, -0.042, 10381.334, 433.355, 52836.637 24/04/07,22:39:24,11,08,1, 11.9,1,1, -0.042, 10381.350, 433.357, 52836.723 24/04/07,22:39:24,12,08,1, 11.9,1,1, -0.042, 10381.353, 433.367, 52836.616 24/04/07,22:39:24,13,08,1, 11.9,1,1, -0.042, 10381.393, 433.387, 52836.660 24/04/07,22:39:24,14,08,1, 11.9,1,1, -0.042, 10381.413, 433.371, 52836.630 24/04/07,22:39:24,15,08,1, 11.9,1,1, -0.042, 10381.418, 433.354, 52836.588 24/04/07,22:39:24,16,08,1, 11.9,1,1, -0.042, 10381.429, 433.351, 52836.636 24/04/07,22:39:24,17,08,1, 11.9,1,1, -0.042, 10381.461, 433.356, 52836.602 24/04/07,22:39:24,18,08,1, 11.9,1,1, -0.042, 10381.464, 433.354, 52836.634 24/04/07,22:39:24,19,08,1, 11.9,1,1, -0.042, 10381.503, 433.349, 52836.601 24/04/07,22:39:25,00,08,1, 11.9,1,1, -0.043, 10381.496, 433.349, 52836.601 24/04/07,22:39:25,01,08,1, 11.9,1,1, -0.043, 10381.513, 433.341, 52836.595 24/04/07,22:39:25,02,08,1, 11.9,1,1, -0.043, 10381.558, 433.319, 52836.591 24/04/07,22:39:25,03,08,1, 11.9,1,1, -0.043, 10381.577, 433.338, 52836.592 24/04/07,22:39:25,04,08,1, 11.9,1,1, -0.043, 10381.565, 433.354, 52836.599 24/04/07,22:39:25,05,08,1, 11.9,1,1, -0.043, 10381.607, 433.361, 52836.591 24/04/07,22:39:25,06,08,1, 11.9,1,1, -0.043, 10381.620, 433.330, 52836.631 24/04/07,22:39:25,07,08,1, 11.9,1,1, -0.043, 10381.658, 433.330, 52836.574 24/04/07,22:39:25,08,08,1, 11.9,1,1, -0.043, 10381.666, 433.317, 52836.615 24/04/07,22:39:25,09,08,1, 11.9,1,1, -0.043, 10381.658, 433.322, 52836.595 24/04/07,22:39:25,10,08,1, 11.9,1,1, -0.043, 10381.695, 433.327, 52836.599 24/04/07,22:39:25,11,08,1, 11.9,1,1, -0.043, 10381.692, 433.317, 52836.566 24/04/07,22:39:25,12,08,1, 11.9,1,1, -0.043, 10381.722, 433.316, 52836.558 24/04/07,22:39:25,13,08,1, 11.9,1,1, -0.043, 10381.754, 433.321, 52836.591 24/04/07,22:39:25,14,08,1, 11.9,1,1, -0.043, 10381.757, 433.311, 52836.591 24/04/07,22:39:25,15,08,1, 11.9,1,1, -0.043, 10381.774, 433.308, 52836.571 24/04/07,22:39:25,16,08,1, 11.9,1,1, -0.043, 10381.808, 433.322, 52836.601 24/04/07,22:39:25,17,08,1, 11.9,1,1, -0.043, 10381.793, 433.301, 52836.685 24/04/07,22:39:25,18,08,1, 11.9,1,1, -0.043, 10381.820, 433.294, 52836.490 24/04/07,22:39:25,19,08,1, 11.9,1,1, -0.043, 10381.821, 433.292, 52836.497 24/04/07,22:39:26,00,08,1, 11.9,1,1, -0.046, 10381.813, 433.292, 52836.497 24/04/07,22:39:26,01,08,1, 11.9,1,1, -0.046, 10381.872, 433.284, 52836.535 24/04/07,22:39:26,02,08,1, 11.9,1,1, -0.046, 10381.887, 433.284, 52836.532 24/04/07,22:39:26,03,08,1, 11.9,1,1, -0.046, 10381.908, 433.276, 52836.551 24/04/07,22:39:26,04,08,1, 11.9,1,1, -0.046, 10381.920, 433.269, 52836.565 24/04/07,22:39:26,05,08,1, 11.9,1,1, -0.046, 10381.936, 433.264, 52836.554 24/04/07,22:39:26,06,08,1, 11.9,1,1, -0.046, 10381.973, 433.270, 52836.533 24/04/07,22:39:26,07,08,1, 11.9,1,1, -0.046, 10381.991, 433.253, 52836.517 24/04/07,22:39:26,08,08,1, 11.9,1,1, -0.046, 10381.983, 433.268, 52836.516 24/04/07,22:39:26,09,08,1, 11.9,1,1, -0.046, 10381.992, 433.256, 52836.491 24/04/07,22:39:26,10,08,1, 11.9,1,1, -0.046, 10382.022, 433.261, 52836.500 24/04/07,22:39:26,11,08,1, 11.9,1,1, -0.046, 10382.041, 433.245, 52836.522 24/04/07,22:39:26,12,08,1, 11.9,1,1, -0.046, 10382.051, 433.276, 52836.509 24/04/07,22:39:26,13,08,1, 11.9,1,1, -0.046, 10382.063, 433.266, 52836.611 24/04/07,22:39:26,14,08,1, 11.9,1,1, -0.046, 10382.056, 433.257, 52836.484 24/04/07,22:39:26,15,08,1, 11.9,1,1, -0.046, 10382.079, 433.250, 52836.504 24/04/07,22:39:26,16,08,1, 11.9,1,1, -0.046, 10382.131, 433.247, 52836.463 24/04/07,22:39:26,17,08,1, 11.9,1,1, -0.046, 10382.172, 433.255, 52836.449 24/04/07,22:39:26,18,08,1, 11.9,1,1, -0.046, 10382.163, 433.239, 52836.440 24/04/07,22:39:26,19,08,1, 11.9,1,1, -0.046, 10382.196, 433.261, 52836.485 24/04/07,22:39:27,00,08,1, 11.9,1,1, -0.044, 10382.189, 433.261, 52836.485 24/04/07,22:39:27,01,08,1, 11.9,1,1, -0.044, 10382.227, 433.239, 52836.510 24/04/07,22:39:27,02,08,1, 11.9,1,1, -0.044, 10382.245, 433.223, 52836.493 24/04/07,22:39:27,03,08,1, 11.9,1,1, -0.044, 10382.261, 433.244, 52836.524 24/04/07,22:39:27,04,08,1, 11.9,1,1, -0.044, 10382.283, 433.206, 52836.445 24/04/07,22:39:27,05,08,1, 11.9,1,1, -0.044, 10382.290, 433.199, 52836.502 24/04/07,22:39:27,06,08,1, 11.9,1,1, -0.044, 10382.334, 433.209, 52836.418 24/04/07,22:39:27,07,08,1, 11.9,1,1, -0.044, 10382.349, 433.222, 52836.384 24/04/07,22:39:27,08,08,1, 11.9,1,1, -0.044, 10382.363, 433.220, 52836.450 24/04/07,22:39:27,09,08,1, 11.9,1,1, -0.044, 10382.356, 433.231, 52836.444 24/04/07,22:39:27,10,08,1, 11.9,1,1, -0.044, 10382.378, 433.222, 52836.459 24/04/07,22:39:27,11,08,1, 11.9,1,1, -0.044, 10382.407, 433.218, 52836.460 24/04/07,22:39:27,12,08,1, 11.9,1,1, -0.044, 10382.428, 433.230, 52836.470 24/04/07,22:39:27,13,08,1, 11.9,1,1, -0.044, 10382.448, 433.196, 52836.467 24/04/07,22:39:27,14,08,1, 11.9,1,1, -0.044, 10382.472, 433.214, 52836.421 24/04/07,22:39:27,15,08,1, 11.9,1,1, -0.044, 10382.504, 433.218, 52836.420 24/04/07,22:39:27,16,08,1, 11.9,1,1, -0.044, 10382.492, 433.224, 52836.439 24/04/07,22:39:27,17,08,1, 11.9,1,1, -0.044, 10382.514, 433.225, 52836.427 24/04/07,22:39:27,18,08,1, 11.9,1,1, -0.044, 10382.554, 433.213, 52836.392 24/04/07,22:39:27,19,08,1, 11.9,1,1, -0.044, 10382.567, 433.229, 52836.452 24/04/07,22:39:28,00,08,1, 11.9,1,1, -0.045, 10382.564, 433.229, 52836.452 24/04/07,22:39:28,01,08,1, 11.9,1,1, -0.045, 10382.581, 433.239, 52836.386 24/04/07,22:39:28,02,08,1, 11.9,1,1, -0.045, 10382.623, 433.224, 52836.397 24/04/07,22:39:28,03,08,1, 11.9,1,1, -0.045, 10382.639, 433.235, 52836.382 24/04/07,22:39:28,04,08,1, 11.9,1,1, -0.045, 10382.660, 433.208, 52836.413 24/04/07,22:39:28,05,08,1, 11.9,1,1, -0.045, 10382.680, 433.208, 52836.381 24/04/07,22:39:28,06,08,1, 11.9,1,1, -0.045, 10382.711, 433.226, 52836.368 24/04/07,22:39:28,07,08,1, 11.9,1,1, -0.045, 10382.706, 433.211, 52836.359 24/04/07,22:39:28,08,08,1, 11.9,1,1, -0.045, 10382.719, 433.225, 52836.355 24/04/07,22:39:28,09,08,1, 11.9,1,1, -0.045, 10382.763, 433.222, 52836.359 24/04/07,22:39:28,10,08,1, 11.9,1,1, -0.045, 10382.773, 433.216, 52836.353 24/04/07,22:39:28,11,08,1, 11.9,1,1, -0.045, 10382.783, 433.196, 52836.349 24/04/07,22:39:28,12,08,1, 11.9,1,1, -0.045, 10382.794, 433.211, 52836.369 24/04/07,22:39:28,13,08,1, 11.9,1,1, -0.045, 10382.838, 433.219, 52836.339 24/04/07,22:39:28,14,08,1, 11.9,1,1, -0.045, 10382.846, 433.201, 52836.322 24/04/07,22:39:28,15,08,1, 11.9,1,1, -0.045, 10382.874, 433.211, 52836.312 24/04/07,22:39:28,16,08,1, 11.9,1,1, -0.045, 10382.880, 433.221, 52836.278 24/04/07,22:39:28,17,08,1, 11.9,1,1, -0.045, 10382.906, 433.199, 52836.303 24/04/07,22:39:28,18,08,1, 11.9,1,1, -0.045, 10382.912, 433.238, 52836.351 24/04/07,22:39:28,19,08,1, 11.9,1,1, -0.045, 10382.951, 433.222, 52836.314 24/04/07,22:39:29,00,08,1, 11.9,1,1, -0.044, 10382.948, 433.222, 52836.314 24/04/07,22:39:29,01,08,1, 11.9,1,1, -0.044, 10382.976, 433.209, 52836.291 24/04/07,22:39:29,02,08,1, 11.9,1,1, -0.044, 10382.997, 433.201, 52836.334 24/04/07,22:39:29,03,08,1, 11.9,1,1, -0.044, 10383.051, 433.189, 52836.281 24/04/07,22:39:29,04,08,1, 11.9,1,1, -0.044, 10383.025, 433.210, 52836.316 24/04/07,22:39:29,05,08,1, 11.9,1,1, -0.044, 10383.060, 433.237, 52836.303 24/04/07,22:39:29,06,08,1, 11.9,1,1, -0.044, 10383.072, 433.225, 52836.281 24/04/07,22:39:29,07,08,1, 11.9,1,1, -0.044, 10383.139, 433.239, 52836.189 24/04/07,22:39:29,08,08,1, 11.9,1,1, -0.044, 10383.128, 433.224, 52836.237 24/04/07,22:39:29,09,08,1, 11.9,1,1, -0.044, 10383.093, 433.230, 52836.391 24/04/07,22:39:29,10,08,1, 11.9,1,1, -0.044, 10383.180, 433.218, 52836.210 24/04/07,22:39:29,11,08,1, 11.9,1,1, -0.044, 10383.169, 433.223, 52836.207 24/04/07,22:39:29,12,08,1, 11.9,1,1, -0.044, 10383.170, 433.236, 52836.251 24/04/07,22:39:29,13,08,1, 11.9,1,1, -0.044, 10383.215, 433.239, 52836.267 24/04/07,22:39:29,14,08,1, 11.9,1,1, -0.044, 10383.224, 433.243, 52836.260 24/04/07,22:39:29,15,08,1, 11.9,1,1, -0.044, 10383.239, 433.267, 52836.236 24/04/07,22:39:29,16,08,1, 11.9,1,1, -0.044, 10383.272, 433.251, 52836.215 24/04/07,22:39:29,17,08,1, 11.9,1,1, -0.044, 10383.270, 433.248, 52836.255 24/04/07,22:39:29,18,08,1, 11.9,1,1, -0.044, 10383.295, 433.232, 52836.285 24/04/07,22:39:29,19,08,1, 11.9,1,1, -0.044, 10383.297, 433.264, 52836.259 24/04/07,22:39:30,00,09,1, 11.9,1,1, -0.043, 10383.290, 433.264, 52836.259 24/04/07,22:39:30,01,09,1, 11.9,1,1, -0.043, 10383.323, 433.260, 52836.259 24/04/07,22:39:30,02,09,1, 11.9,1,1, -0.043, 10383.338, 433.253, 52836.245 24/04/07,22:39:30,03,09,1, 11.9,1,1, -0.043, 10383.368, 433.255, 52836.266 24/04/07,22:39:30,04,09,1, 11.9,1,1, -0.043, 10383.372, 433.262, 52836.182 24/04/07,22:39:30,05,09,1, 11.9,1,1, -0.043, 10383.395, 433.272, 52836.251 24/04/07,22:39:30,06,09,1, 11.9,1,1, -0.043, 10383.417, 433.243, 52836.170 24/04/07,22:39:30,07,09,1, 11.9,1,1, -0.043, 10383.429, 433.244, 52836.256 24/04/07,22:39:30,08,09,1, 11.9,1,1, -0.043, 10383.442, 433.256, 52836.228 24/04/07,22:39:30,09,09,1, 11.9,1,1, -0.043, 10383.440, 433.244, 52836.206 24/04/07,22:39:30,10,09,1, 11.9,1,1, -0.043, 10383.466, 433.271, 52836.214 24/04/07,22:39:30,11,09,1, 11.9,1,1, -0.043, 10383.486, 433.288, 52836.183 24/04/07,22:39:30,12,09,1, 11.9,1,1, -0.043, 10383.497, 433.284, 52836.195 24/04/07,22:39:30,13,09,1, 11.9,1,1, -0.043, 10383.531, 433.279, 52836.222 24/04/07,22:39:30,14,09,1, 11.9,1,1, -0.043, 10383.516, 433.285, 52836.202 24/04/07,22:39:30,15,09,1, 11.9,1,1, -0.043, 10383.560, 433.298, 52836.168 24/04/07,22:39:30,16,09,1, 11.9,1,1, -0.043, 10383.540, 433.294, 52836.209 24/04/07,22:39:30,17,09,1, 11.9,1,1, -0.043, 10383.562, 433.285, 52836.155 24/04/07,22:39:30,18,09,1, 11.9,1,1, -0.043, 10383.590, 433.288, 52836.181 24/04/07,22:39:30,19,09,1, 11.9,1,1, -0.043, 10383.602, 433.290, 52836.160 24/04/07,22:39:31,00,08,1, 11.9,1,1, -0.043, 10383.599, 433.290, 52836.160 24/04/07,22:39:31,01,08,1, 11.9,1,1, -0.043, 10383.608, 433.316, 52836.180 24/04/07,22:39:31,02,08,1, 11.9,1,1, -0.043, 10383.628, 433.307, 52836.152 24/04/07,22:39:31,03,08,1, 11.9,1,1, -0.043, 10383.639, 433.338, 52836.137 24/04/07,22:39:31,04,08,1, 11.9,1,1, -0.043, 10383.641, 433.309, 52836.169 24/04/07,22:39:31,05,08,1, 11.9,1,1, -0.043, 10383.714, 433.317, 52836.155 24/04/07,22:39:31,06,08,1, 11.9,1,1, -0.043, 10383.678, 433.309, 52836.169 24/04/07,22:39:31,07,08,1, 11.9,1,1, -0.043, 10383.689, 433.301, 52836.163 24/04/07,22:39:31,08,08,1, 11.9,1,1, -0.043, 10383.702, 433.312, 52836.134 24/04/07,22:39:31,09,08,1, 11.9,1,1, -0.043, 10383.711, 433.296, 52836.150 24/04/07,22:39:31,10,08,1, 11.9,1,1, -0.043, 10383.751, 433.313, 52836.145 24/04/07,22:39:31,11,08,1, 11.9,1,1, -0.043, 10383.746, 433.321, 52836.099 24/04/07,22:39:31,12,08,1, 11.9,1,1, -0.043, 10383.750, 433.337, 52836.170 24/04/07,22:39:31,13,08,1, 11.9,1,1, -0.043, 10383.756, 433.303, 52836.109 24/04/07,22:39:31,14,08,1, 11.9,1,1, -0.043, 10383.792, 433.309, 52836.131 24/04/07,22:39:31,15,08,1, 11.9,1,1, -0.043, 10383.782, 433.302, 52836.105 24/04/07,22:39:31,16,08,1, 11.9,1,1, -0.043, 10383.799, 433.314, 52836.151 24/04/07,22:39:31,17,08,1, 11.9,1,1, -0.043, 10383.816, 433.338, 52836.103 24/04/07,22:39:31,18,08,1, 11.9,1,1, -0.043, 10383.859, 433.335, 52836.137 24/04/07,22:39:31,19,08,1, 11.9,1,1, -0.043, 10383.856, 433.319, 52836.111 24/04/07,22:39:32,00,09,1, 11.9,1,1, -0.046, 10383.849, 433.319, 52836.111 24/04/07,22:39:32,01,09,1, 11.9,1,1, -0.046, 10383.866, 433.360, 52836.131 24/04/07,22:39:32,02,09,1, 11.9,1,1, -0.046, 10383.869, 433.351, 52836.144 24/04/07,22:39:32,03,09,1, 11.9,1,1, -0.046, 10383.893, 433.355, 52836.118 24/04/07,22:39:32,04,09,1, 11.9,1,1, -0.046, 10383.907, 433.330, 52836.106 24/04/07,22:39:32,05,09,1, 11.9,1,1, -0.046, 10383.928, 433.355, 52836.117 24/04/07,22:39:32,06,09,1, 11.9,1,1, -0.046, 10383.908, 433.340, 52836.069 24/04/07,22:39:32,07,09,1, 11.9,1,1, -0.046, 10383.935, 433.357, 52836.075 24/04/07,22:39:32,08,09,1, 11.9,1,1, -0.046, 10383.947, 433.355, 52836.110 24/04/07,22:39:32,09,09,1, 11.9,1,1, -0.046, 10383.962, 433.368, 52836.085 24/04/07,22:39:32,10,09,1, 11.9,1,1, -0.046, 10383.978, 433.364, 52836.086 24/04/07,22:39:32,11,09,1, 11.9,1,1, -0.046, 10383.979, 433.388, 52836.052 24/04/07,22:39:32,12,09,1, 11.9,1,1, -0.046, 10383.996, 433.360, 52836.076 24/04/07,22:39:32,13,09,1, 11.9,1,1, -0.046, 10384.003, 433.387, 52836.078 24/04/07,22:39:32,14,09,1, 11.9,1,1, -0.046, 10384.008, 433.363, 52836.065 24/04/07,22:39:32,15,09,1, 11.9,1,1, -0.046, 10384.028, 433.384, 52836.092 24/04/07,22:39:32,16,09,1, 11.9,1,1, -0.046, 10384.029, 433.348, 52836.051 24/04/07,22:39:32,17,09,1, 11.9,1,1, -0.046, 10384.032, 433.374, 52836.032 24/04/07,22:39:32,18,09,1, 11.9,1,1, -0.046, 10384.028, 433.380, 52836.034 24/04/07,22:39:32,19,09,1, 11.9,1,1, -0.046, 10384.058, 433.353, 52836.091 24/04/07,22:39:33,00,08,1, 11.9,1,1, -0.043, 10384.058, 433.353, 52836.091 24/04/07,22:39:33,01,08,1, 11.9,1,1, -0.043, 10384.084, 433.370, 52836.059 24/04/07,22:39:33,02,08,1, 11.9,1,1, -0.043, 10384.128, 433.382, 52836.088 24/04/07,22:39:33,03,08,1, 11.9,1,1, -0.043, 10384.097, 433.370, 52836.032 24/04/07,22:39:33,04,08,1, 11.9,1,1, -0.043, 10384.144, 433.351, 52836.093 24/04/07,22:39:33,05,08,1, 11.9,1,1, -0.043, 10384.136, 433.380, 52836.038 24/04/07,22:39:33,06,08,1, 11.9,1,1, -0.043, 10384.148, 433.365, 52836.050 24/04/07,22:39:33,07,08,1, 11.9,1,1, -0.043, 10384.140, 433.351, 52836.046 24/04/07,22:39:33,08,08,1, 11.9,1,1, -0.043, 10384.177, 433.362, 52836.056 24/04/07,22:39:33,09,08,1, 11.9,1,1, -0.043, 10384.183, 433.388, 52835.966 24/04/07,22:39:33,10,08,1, 11.9,1,1, -0.043, 10384.196, 433.349, 52835.987 24/04/07,22:39:33,11,08,1, 11.9,1,1, -0.043, 10384.199, 433.383, 52836.053 24/04/07,22:39:33,12,08,1, 11.9,1,1, -0.043, 10384.216, 433.386, 52835.968 24/04/07,22:39:33,13,08,1, 11.9,1,1, -0.043, 10384.219, 433.357, 52835.967 24/04/07,22:39:33,14,08,1, 11.9,1,1, -0.043, 10384.272, 433.365, 52836.008 24/04/07,22:39:33,15,08,1, 11.9,1,1, -0.043, 10384.252, 433.380, 52835.991 24/04/07,22:39:33,16,08,1, 11.9,1,1, -0.043, 10384.278, 433.382, 52836.047 24/04/07,22:39:33,17,08,1, 11.9,1,1, -0.043, 10384.278, 433.380, 52835.987 24/04/07,22:39:33,18,08,1, 11.9,1,1, -0.043, 10384.299, 433.375, 52835.954 24/04/07,22:39:33,19,08,1, 11.9,1,1, -0.043, 10384.300, 433.382, 52836.031 24/04/07,22:39:34,00,07,1, 11.9,1,1, -0.046, 10384.300, 433.382, 52836.031 24/04/07,22:39:34,01,07,1, 11.9,1,1, -0.046, 10384.322, 433.383, 52835.975 24/04/07,22:39:34,02,07,1, 11.9,1,1, -0.046, 10384.342, 433.421, 52836.008 24/04/07,22:39:34,03,07,1, 11.9,1,1, -0.046, 10384.327, 433.399, 52835.966 24/04/07,22:39:34,04,07,1, 11.9,1,1, -0.046, 10384.353, 433.390, 52836.017 24/04/07,22:39:34,05,07,1, 11.9,1,1, -0.046, 10384.375, 433.373, 52835.907 24/04/07,22:39:34,06,07,1, 11.9,1,1, -0.046, 10384.356, 433.395, 52835.922 24/04/07,22:39:34,07,07,1, 11.9,1,1, -0.046, 10384.374, 433.375, 52835.993 24/04/07,22:39:34,08,07,1, 11.9,1,1, -0.046, 10384.380, 433.377, 52835.929 24/04/07,22:39:34,09,07,1, 11.9,1,1, -0.046, 10384.378, 433.393, 52835.971 24/04/07,22:39:34,10,07,1, 11.9,1,1, -0.046, 10384.421, 433.409, 52835.922 24/04/07,22:39:34,11,07,1, 11.9,1,1, -0.046, 10384.420, 433.383, 52835.945 24/04/07,22:39:34,12,07,1, 11.9,1,1, -0.046, 10384.445, 433.368, 52835.934 24/04/07,22:39:34,13,07,1, 11.9,1,1, -0.046, 10384.467, 433.405, 52835.937 24/04/07,22:39:34,14,07,1, 11.9,1,1, -0.046, 10384.476, 433.420, 52835.958 24/04/07,22:39:34,15,07,1, 11.9,1,1, -0.046, 10384.487, 433.407, 52835.976 24/04/07,22:39:34,16,07,1, 11.9,1,1, -0.046, 10384.485, 433.397, 52835.907 24/04/07,22:39:34,17,07,1, 11.9,1,1, -0.046, 10384.492, 433.419, 52835.873 24/04/07,22:39:34,18,07,1, 11.9,1,1, -0.046, 10384.498, 433.418, 52835.882 24/04/07,22:39:34,19,07,1, 11.9,1,1, -0.046, 10384.532, 433.418, 52835.978 24/04/07,22:39:35,00,07,1, 11.9,1,1, -0.049, 10384.525, 433.418, 52835.978 24/04/07,22:39:35,01,07,1, 11.9,1,1, -0.049, 10384.544, 433.431, 52835.982 24/04/07,22:39:35,02,07,1, 11.9,1,1, -0.049, 10384.555, 433.413, 52835.922 24/04/07,22:39:35,03,07,1, 11.9,1,1, -0.049, 10384.580, 433.432, 52835.902 24/04/07,22:39:35,04,07,1, 11.9,1,1, -0.049, 10384.590, 433.440, 52835.883 24/04/07,22:39:35,05,07,1, 11.9,1,1, -0.049, 10384.598, 433.421, 52835.901 24/04/07,22:39:35,06,07,1, 11.9,1,1, -0.049, 10384.598, 433.428, 52835.895 24/04/07,22:39:35,07,07,1, 11.9,1,1, -0.049, 10384.602, 433.431, 52835.886 24/04/07,22:39:35,08,07,1, 11.9,1,1, -0.049, 10384.614, 433.450, 52835.878 24/04/07,22:39:35,09,07,1, 11.9,1,1, -0.049, 10384.633, 433.446, 52835.881 24/04/07,22:39:35,10,07,1, 11.9,1,1, -0.049, 10384.639, 433.433, 52835.896 24/04/07,22:39:35,11,07,1, 11.9,1,1, -0.049, 10384.624, 433.456, 52835.897 24/04/07,22:39:35,12,07,1, 11.9,1,1, -0.049, 10384.641, 433.449, 52835.860 24/04/07,22:39:35,13,07,1, 11.9,1,1, -0.049, 10384.664, 433.471, 52835.857 24/04/07,22:39:35,14,07,1, 11.9,1,1, -0.049, 10384.692, 433.466, 52835.898 24/04/07,22:39:35,15,07,1, 11.9,1,1, -0.049, 10384.701, 433.464, 52835.845 24/04/07,22:39:35,16,07,1, 11.9,1,1, -0.049, 10384.692, 433.468, 52835.928 24/04/07,22:39:35,17,07,1, 11.9,1,1, -0.049, 10384.686, 433.510, 52836.059 24/04/07,22:39:35,18,07,1, 11.9,1,1, -0.049, 10384.715, 433.490, 52835.899 24/04/07,22:39:35,19,07,1, 11.9,1,1, -0.049, 10384.743, 433.477, 52835.910 24/04/07,22:39:36,00,08,1, 11.9,1,1, -0.045, 10384.742, 433.477, 52835.910 24/04/07,22:39:36,01,08,1, 11.9,1,1, -0.045, 10384.726, 433.511, 52835.874 24/04/07,22:39:36,02,08,1, 11.9,1,1, -0.045, 10384.725, 433.505, 52835.889 24/04/07,22:39:36,03,08,1, 11.9,1,1, -0.045, 10384.766, 433.514, 52835.934 24/04/07,22:39:36,04,08,1, 11.9,1,1, -0.045, 10384.743, 433.542, 52835.819 24/04/07,22:39:36,05,08,1, 11.9,1,1, -0.045, 10384.776, 433.528, 52835.828 24/04/07,22:39:36,06,08,1, 11.9,1,1, -0.045, 10384.765, 433.519, 52835.877 24/04/07,22:39:36,07,08,1, 11.9,1,1, -0.045, 10384.778, 433.510, 52835.828 24/04/07,22:39:36,08,08,1, 11.9,1,1, -0.045, 10384.797, 433.520, 52835.867 24/04/07,22:39:36,09,08,1, 11.9,1,1, -0.045, 10384.814, 433.540, 52835.845 24/04/07,22:39:36,10,08,1, 11.9,1,1, -0.045, 10384.817, 433.556, 52835.786 24/04/07,22:39:36,11,08,1, 11.9,1,1, -0.045, 10384.824, 433.548, 52835.810 24/04/07,22:39:36,12,08,1, 11.9,1,1, -0.045, 10384.813, 433.553, 52835.827 24/04/07,22:39:36,13,08,1, 11.9,1,1, -0.045, 10384.837, 433.553, 52835.820 24/04/07,22:39:36,14,08,1, 11.9,1,1, -0.045, 10384.831, 433.539, 52835.842 24/04/07,22:39:36,15,08,1, 11.9,1,1, -0.045, 10384.824, 433.567, 52835.794 24/04/07,22:39:36,16,08,1, 11.9,1,1, -0.045, 10384.826, 433.565, 52835.819 24/04/07,22:39:36,17,08,1, 11.9,1,1, -0.045, 10384.855, 433.568, 52835.803 24/04/07,22:39:36,18,08,1, 11.9,1,1, -0.045, 10384.861, 433.585, 52835.775 24/04/07,22:39:36,19,08,1, 11.9,1,1, -0.045, 10384.851, 433.584, 52835.803 24/04/07,22:39:37,00,09,1, 11.9,1,1, -0.046, 10384.851, 433.584, 52835.803 24/04/07,22:39:37,01,09,1, 11.9,1,1, -0.046, 10384.869, 433.597, 52835.797 24/04/07,22:39:37,02,09,1, 11.9,1,1, -0.046, 10384.886, 433.603, 52835.813 24/04/07,22:39:37,03,09,1, 11.9,1,1, -0.046, 10384.885, 433.601, 52835.784 24/04/07,22:39:37,04,09,1, 11.9,1,1, -0.046, 10384.888, 433.633, 52835.746 24/04/07,22:39:37,05,09,1, 11.9,1,1, -0.046, 10384.874, 433.593, 52835.767 24/04/07,22:39:37,06,09,1, 11.9,1,1, -0.046, 10384.907, 433.621, 52835.749 24/04/07,22:39:37,07,09,1, 11.9,1,1, -0.046, 10384.920, 433.606, 52835.811 24/04/07,22:39:37,08,09,1, 11.9,1,1, -0.046, 10384.919, 433.646, 52835.830 24/04/07,22:39:37,09,09,1, 11.9,1,1, -0.046, 10384.914, 433.628, 52835.817 24/04/07,22:39:37,10,09,1, 11.9,1,1, -0.046, 10384.933, 433.644, 52835.776 24/04/07,22:39:37,11,09,1, 11.9,1,1, -0.046, 10384.927, 433.642, 52835.750 24/04/07,22:39:37,12,09,1, 11.9,1,1, -0.046, 10384.946, 433.641, 52835.748 24/04/07,22:39:37,13,09,1, 11.9,1,1, -0.046, 10384.945, 433.642, 52835.770 24/04/07,22:39:37,14,09,1, 11.9,1,1, -0.046, 10384.954, 433.647, 52835.773 24/04/07,22:39:37,15,09,1, 11.9,1,1, -0.046, 10384.936, 433.657, 52835.786 24/04/07,22:39:37,16,09,1, 11.9,1,1, -0.046, 10384.946, 433.668, 52835.830 24/04/07,22:39:37,17,09,1, 11.9,1,1, -0.046, 10384.973, 433.662, 52835.823 24/04/07,22:39:37,18,09,1, 11.9,1,1, -0.046, 10384.941, 433.685, 52835.777 24/04/07,22:39:37,19,09,1, 11.9,1,1, -0.046, 10385.001, 433.683, 52835.588 24/04/07,22:39:38,00,09,1, 11.9,1,1, -0.046, 10385.001, 433.683, 52835.588 24/04/07,22:39:38,01,09,1, 11.9,1,1, -0.046, 10384.987, 433.687, 52835.828 24/04/07,22:39:38,02,09,1, 11.9,1,1, -0.046, 10384.987, 433.686, 52835.778 24/04/07,22:39:38,03,09,1, 11.9,1,1, -0.046, 10385.001, 433.711, 52835.773 24/04/07,22:39:38,04,09,1, 11.9,1,1, -0.046, 10384.968, 433.681, 52835.791 24/04/07,22:39:38,05,09,1, 11.9,1,1, -0.046, 10384.991, 433.685, 52835.751 24/04/07,22:39:38,06,09,1, 11.9,1,1, -0.046, 10385.005, 433.710, 52835.763 24/04/07,22:39:38,07,09,1, 11.9,1,1, -0.046, 10385.026, 433.698, 52835.755 24/04/07,22:39:38,08,09,1, 11.9,1,1, -0.046, 10385.032, 433.693, 52835.775 24/04/07,22:39:38,09,09,1, 11.9,1,1, -0.046, 10385.031, 433.726, 52835.785 24/04/07,22:39:38,10,09,1, 11.9,1,1, -0.046, 10385.033, 433.713, 52835.783 24/04/07,22:39:38,11,09,1, 11.9,1,1, -0.046, 10385.035, 433.719, 52835.762 24/04/07,22:39:38,12,09,1, 11.9,1,1, -0.046, 10385.042, 433.708, 52835.747 24/04/07,22:39:38,13,09,1, 11.9,1,1, -0.046, 10385.049, 433.747, 52835.766 24/04/07,22:39:38,14,09,1, 11.9,1,1, -0.046, 10385.039, 433.716, 52835.756 24/04/07,22:39:38,15,09,1, 11.9,1,1, -0.046, 10385.061, 433.741, 52835.763 24/04/07,22:39:38,16,09,1, 11.9,1,1, -0.046, 10385.050, 433.760, 52835.764 24/04/07,22:39:38,17,09,1, 11.9,1,1, -0.046, 10385.070, 433.758, 52835.736 24/04/07,22:39:38,18,09,1, 11.9,1,1, -0.046, 10385.069, 433.747, 52835.754 24/04/07,22:39:38,19,09,1, 11.9,1,1, -0.046, 10385.089, 433.749, 52835.759 24/04/07,22:39:39,00,08,1, 11.9,1,1, -0.044, 10385.084, 433.749, 52835.759 24/04/07,22:39:39,01,08,1, 11.9,1,1, -0.044, 10385.112, 433.740, 52835.726 24/04/07,22:39:39,02,08,1, 11.9,1,1, -0.044, 10385.082, 433.744, 52835.768 24/04/07,22:39:39,03,08,1, 11.9,1,1, -0.044, 10385.090, 433.762, 52835.749 24/04/07,22:39:39,04,08,1, 11.9,1,1, -0.044, 10385.087, 433.775, 52835.702 24/04/07,22:39:39,05,08,1, 11.9,1,1, -0.044, 10385.104, 433.774, 52835.771 24/04/07,22:39:39,06,08,1, 11.9,1,1, -0.044, 10385.094, 433.772, 52835.713 24/04/07,22:39:39,07,08,1, 11.9,1,1, -0.044, 10385.120, 433.811, 52835.731 24/04/07,22:39:39,08,08,1, 11.9,1,1, -0.044, 10385.130, 433.779, 52835.736 24/04/07,22:39:39,09,08,1, 11.9,1,1, -0.044, 10385.117, 433.792, 52835.710 24/04/07,22:39:39,10,08,1, 11.9,1,1, -0.044, 10385.146, 433.809, 52835.715 24/04/07,22:39:39,11,08,1, 11.9,1,1, -0.044, 10385.156, 433.806, 52835.683 24/04/07,22:39:39,12,08,1, 11.9,1,1, -0.044, 10385.143, 433.791, 52835.690 24/04/07,22:39:39,13,08,1, 11.9,1,1, -0.044, 10385.128, 433.793, 52835.709 24/04/07,22:39:39,14,08,1, 11.9,1,1, -0.044, 10385.164, 433.841, 52835.753 24/04/07,22:39:39,15,08,1, 11.9,1,1, -0.044, 10385.150, 433.804, 52835.662 24/04/07,22:39:39,16,08,1, 11.9,1,1, -0.044, 10385.166, 433.820, 52835.764 24/04/07,22:39:39,17,08,1, 11.9,1,1, -0.044, 10385.157, 433.812, 52835.685 24/04/07,22:39:39,18,08,1, 11.9,1,1, -0.044, 10385.183, 433.812, 52835.678 24/04/07,22:39:39,19,08,1, 11.9,1,1, -0.044, 10385.169, 433.827, 52835.652 24/04/07,22:39:40,00,08,1, 11.9,1,1, -0.041, 10385.168, 433.827, 52835.652 24/04/07,22:39:40,01,08,1, 11.9,1,1, -0.041, 10385.181, 433.834, 52835.689 24/04/07,22:39:40,02,08,1, 11.9,1,1, -0.041, 10385.187, 433.816, 52835.429 24/04/07,22:39:40,03,08,1, 11.9,1,1, -0.041, 10385.144, 433.854, 52835.735 24/04/07,22:39:40,04,08,1, 11.9,1,1, -0.041, 10385.181, 433.856, 52835.763 24/04/07,22:39:40,05,08,1, 11.9,1,1, -0.041, 10385.214, 433.841, 52835.722 24/04/07,22:39:40,06,08,1, 11.9,1,1, -0.041, 10385.198, 433.851, 52835.721 24/04/07,22:39:40,07,08,1, 11.9,1,1, -0.041, 10385.219, 433.861, 52835.677 24/04/07,22:39:40,08,08,1, 11.9,1,1, -0.041, 10385.218, 433.860, 52835.699 24/04/07,22:39:40,09,08,1, 11.9,1,1, -0.041, 10385.222, 433.865, 52835.655 24/04/07,22:39:40,10,08,1, 11.9,1,1, -0.041, 10385.234, 433.876, 52835.695 24/04/07,22:39:40,11,08,1, 11.9,1,1, -0.041, 10385.239, 433.892, 52835.652 24/04/07,22:39:40,12,08,1, 11.9,1,1, -0.041, 10385.219, 433.886, 52835.625 24/04/07,22:39:40,13,08,1, 11.9,1,1, -0.041, 10385.229, 433.908, 52835.669 24/04/07,22:39:40,14,08,1, 11.9,1,1, -0.041, 10385.247, 433.889, 52835.643 24/04/07,22:39:40,15,08,1, 11.9,1,1, -0.041, 10385.255, 433.911, 52835.684 24/04/07,22:39:40,16,08,1, 11.9,1,1, -0.041, 10385.233, 433.886, 52835.724 24/04/07,22:39:40,17,08,1, 11.9,1,1, -0.041, 10385.239, 433.909, 52835.702 24/04/07,22:39:40,18,08,1, 11.9,1,1, -0.041, 10385.273, 433.896, 52835.727 24/04/07,22:39:40,19,08,1, 11.9,1,1, -0.041, 10385.262, 433.934, 52835.610 24/04/07,22:39:41,00,08,1, 11.9,1,1, -0.049, 10385.259, 433.934, 52835.610 24/04/07,22:39:41,01,08,1, 11.9,1,1, -0.049, 10385.268, 433.920, 52835.690 24/04/07,22:39:41,02,08,1, 11.9,1,1, -0.049, 10385.284, 433.904, 52835.617 24/04/07,22:39:41,03,08,1, 11.9,1,1, -0.049, 10385.291, 433.939, 52835.645 24/04/07,22:39:41,04,08,1, 11.9,1,1, -0.049, 10385.288, 433.923, 52835.643 24/04/07,22:39:41,05,08,1, 11.9,1,1, -0.049, 10385.299, 433.938, 52835.633 24/04/07,22:39:41,06,08,1, 11.9,1,1, -0.049, 10385.274, 433.942, 52835.715 24/04/07,22:39:41,07,08,1, 11.9,1,1, -0.049, 10385.315, 433.942, 52835.653 24/04/07,22:39:41,08,08,1, 11.9,1,1, -0.049, 10385.312, 433.944, 52835.647 24/04/07,22:39:41,09,08,1, 11.9,1,1, -0.049, 10385.328, 433.963, 52835.653 24/04/07,22:39:41,10,08,1, 11.9,1,1, -0.049, 10385.336, 433.959, 52835.670 24/04/07,22:39:41,11,08,1, 11.9,1,1, -0.049, 10385.300, 433.981, 52835.670 24/04/07,22:39:41,12,08,1, 11.9,1,1, -0.049, 10385.330, 433.964, 52835.585 24/04/07,22:39:41,13,08,1, 11.9,1,1, -0.049, 10385.346, 433.973, 52835.677 24/04/07,22:39:41,14,08,1, 11.9,1,1, -0.049, 10385.352, 433.984, 52835.573 24/04/07,22:39:41,15,08,1, 11.9,1,1, -0.049, 10385.366, 433.991, 52835.605 24/04/07,22:39:41,16,08,1, 11.9,1,1, -0.049, 10385.328, 433.991, 52835.630 24/04/07,22:39:41,17,08,1, 11.9,1,1, -0.049, 10385.346, 433.981, 52835.619 24/04/07,22:39:41,18,08,1, 11.9,1,1, -0.049, 10385.330, 434.019, 52835.611 24/04/07,22:39:41,19,08,1, 11.9,1,1, -0.049, 10385.360, 434.023, 52835.612 24/04/07,22:39:42,00,08,1, 11.9,1,1, -0.045, 10385.360, 434.023, 52835.612 24/04/07,22:39:42,01,08,1, 11.9,1,1, -0.045, 10385.368, 434.016, 52835.619 24/04/07,22:39:42,02,08,1, 11.9,1,1, -0.045, 10385.370, 434.025, 52835.608 24/04/07,22:39:42,03,08,1, 11.9,1,1, -0.045, 10385.375, 434.021, 52835.622 24/04/07,22:39:42,04,08,1, 11.9,1,1, -0.045, 10385.380, 434.037, 52835.636 24/04/07,22:39:42,05,08,1, 11.9,1,1, -0.045, 10385.401, 434.027, 52835.631 24/04/07,22:39:42,06,08,1, 11.9,1,1, -0.045, 10385.369, 434.025, 52835.614 24/04/07,22:39:42,07,08,1, 11.9,1,1, -0.045, 10385.380, 434.050, 52835.622 24/04/07,22:39:42,08,08,1, 11.9,1,1, -0.045, 10385.386, 434.065, 52835.629 24/04/07,22:39:42,09,08,1, 11.9,1,1, -0.045, 10385.387, 434.058, 52835.636 24/04/07,22:39:42,10,08,1, 11.9,1,1, -0.045, 10385.395, 434.060, 52835.665 24/04/07,22:39:42,11,08,1, 11.9,1,1, -0.045, 10385.418, 434.059, 52835.660 24/04/07,22:39:42,12,08,1, 11.9,1,1, -0.045, 10385.409, 434.077, 52835.636 24/04/07,22:39:42,13,08,1, 11.9,1,1, -0.045, 10385.414, 434.079, 52835.597 24/04/07,22:39:42,14,08,1, 11.9,1,1, -0.045, 10385.432, 434.082, 52835.609 24/04/07,22:39:42,15,08,1, 11.9,1,1, -0.045, 10385.432, 434.074, 52835.591 24/04/07,22:39:42,16,08,1, 11.9,1,1, -0.045, 10385.421, 434.108, 52835.626 24/04/07,22:39:42,17,08,1, 11.9,1,1, -0.045, 10385.424, 434.117, 52835.634 24/04/07,22:39:42,18,08,1, 11.9,1,1, -0.045, 10385.435, 434.129, 52835.636 24/04/07,22:39:42,19,08,1, 11.9,1,1, -0.045, 10385.428, 434.130, 52835.626 24/04/07,22:39:43,00,08,1, 11.9,1,1, -0.043, 10385.426, 434.130, 52835.626 24/04/07,22:39:43,01,08,1, 11.9,1,1, -0.043, 10385.435, 434.114, 52835.609 24/04/07,22:39:43,02,08,1, 11.9,1,1, -0.043, 10385.426, 434.139, 52835.618 24/04/07,22:39:43,03,08,1, 11.9,1,1, -0.043, 10385.421, 434.123, 52835.623 24/04/07,22:39:43,04,08,1, 11.9,1,1, -0.043, 10385.444, 434.164, 52835.616 24/04/07,22:39:43,05,08,1, 11.9,1,1, -0.043, 10385.448, 434.149, 52835.620 24/04/07,22:39:43,06,08,1, 11.9,1,1, -0.043, 10385.444, 434.161, 52835.651 24/04/07,22:39:43,07,08,1, 11.9,1,1, -0.043, 10385.448, 434.173, 52835.594 24/04/07,22:39:43,08,08,1, 11.9,1,1, -0.043, 10385.430, 434.182, 52835.623 24/04/07,22:39:43,09,08,1, 11.9,1,1, -0.043, 10385.434, 434.159, 52835.624 24/04/07,22:39:43,10,08,1, 11.9,1,1, -0.043, 10385.466, 434.168, 52835.609 24/04/07,22:39:43,11,08,1, 11.9,1,1, -0.043, 10385.437, 434.188, 52835.613 24/04/07,22:39:43,12,08,1, 11.9,1,1, -0.043, 10385.418, 434.189, 52835.590 24/04/07,22:39:43,13,08,1, 11.9,1,1, -0.043, 10385.430, 434.204, 52835.621 24/04/07,22:39:43,14,08,1, 11.9,1,1, -0.043, 10385.443, 434.205, 52835.582 24/04/07,22:39:43,15,08,1, 11.9,1,1, -0.043, 10385.457, 434.202, 52835.605 24/04/07,22:39:43,16,08,1, 11.9,1,1, -0.043, 10385.447, 434.190, 52835.506 24/04/07,22:39:43,17,08,1, 11.9,1,1, -0.043, 10385.461, 434.222, 52835.625 24/04/07,22:39:43,18,08,1, 11.9,1,1, -0.043, 10385.468, 434.213, 52835.656 24/04/07,22:39:43,19,08,1, 11.9,1,1, -0.043, 10385.462, 434.237, 52835.660 24/04/07,22:39:44,00,08,1, 11.9,1,1, -0.046, 10385.460, 434.237, 52835.660 24/04/07,22:39:44,01,08,1, 11.9,1,1, -0.046, 10385.454, 434.237, 52835.592 24/04/07,22:39:44,02,08,1, 11.9,1,1, -0.046, 10385.460, 434.237, 52835.595 24/04/07,22:39:44,03,08,1, 11.9,1,1, -0.046, 10385.462, 434.236, 52835.573 24/04/07,22:39:44,04,08,1, 11.9,1,1, -0.046, 10385.467, 434.259, 52835.579 24/04/07,22:39:44,05,08,1, 11.9,1,1, -0.046, 10385.443, 434.282, 52835.559 24/04/07,22:39:44,06,08,1, 11.9,1,1, -0.046, 10385.477, 434.263, 52835.556 24/04/07,22:39:44,07,08,1, 11.9,1,1, -0.046, 10385.450, 434.280, 52835.657 24/04/07,22:39:44,08,08,1, 11.9,1,1, -0.046, 10385.490, 434.282, 52835.620 24/04/07,22:39:44,09,08,1, 11.9,1,1, -0.046, 10385.475, 434.283, 52835.639 24/04/07,22:39:44,10,08,1, 11.9,1,1, -0.046, 10385.477, 434.302, 52835.604 24/04/07,22:39:44,11,08,1, 11.9,1,1, -0.046, 10385.475, 434.315, 52835.616 24/04/07,22:39:44,12,08,1, 11.9,1,1, -0.046, 10385.492, 434.314, 52835.612 24/04/07,22:39:44,13,08,1, 11.9,1,1, -0.046, 10385.479, 434.311, 52835.556 24/04/07,22:39:44,14,08,1, 11.9,1,1, -0.046, 10385.488, 434.332, 52835.621 24/04/07,22:39:44,15,08,1, 11.9,1,1, -0.046, 10385.469, 434.341, 52835.606 24/04/07,22:39:44,16,08,1, 11.9,1,1, -0.046, 10385.480, 434.359, 52835.618 24/04/07,22:39:44,17,08,1, 11.9,1,1, -0.046, 10385.458, 434.358, 52835.577 24/04/07,22:39:44,18,08,1, 11.9,1,1, -0.046, 10385.486, 434.359, 52835.579 24/04/07,22:39:44,19,08,1, 11.9,1,1, -0.046, 10385.465, 434.353, 52835.602 24/04/07,22:39:45,00,08,1, 11.9,1,1, -0.048, 10385.460, 434.353, 52835.602 24/04/07,22:39:45,01,08,1, 11.9,1,1, -0.048, 10385.481, 434.373, 52835.576 24/04/07,22:39:45,02,08,1, 11.9,1,1, -0.048, 10385.475, 434.400, 52835.645 24/04/07,22:39:45,03,08,1, 11.9,1,1, -0.048, 10385.462, 434.399, 52835.579 24/04/07,22:39:45,04,08,1, 11.9,1,1, -0.048, 10385.478, 434.403, 52835.538 24/04/07,22:39:45,05,08,1, 11.9,1,1, -0.048, 10385.473, 434.399, 52835.655 24/04/07,22:39:45,06,08,1, 11.9,1,1, -0.048, 10385.483, 434.442, 52835.636 24/04/07,22:39:45,07,08,1, 11.9,1,1, -0.048, 10385.496, 434.404, 52835.573 24/04/07,22:39:45,08,08,1, 11.9,1,1, -0.048, 10385.509, 434.419, 52835.677 24/04/07,22:39:45,09,08,1, 11.9,1,1, -0.048, 10385.510, 434.427, 52835.542 24/04/07,22:39:45,10,08,1, 11.9,1,1, -0.048, 10385.492, 434.437, 52835.659 24/04/07,22:39:45,11,08,1, 11.9,1,1, -0.048, 10385.498, 434.470, 52835.508 24/04/07,22:39:45,12,08,1, 11.9,1,1, -0.048, 10385.514, 434.454, 52835.542 24/04/07,22:39:45,13,08,1, 11.9,1,1, -0.048, 10385.481, 434.449, 52835.554 24/04/07,22:39:45,14,08,1, 11.9,1,1, -0.048, 10385.513, 434.493, 52835.616 24/04/07,22:39:45,15,08,1, 11.9,1,1, -0.048, 10385.485, 434.479, 52835.632 24/04/07,22:39:45,16,08,1, 11.9,1,1, -0.048, 10385.497, 434.478, 52835.601 24/04/07,22:39:45,17,08,1, 11.9,1,1, -0.048, 10385.496, 434.487, 52835.541 24/04/07,22:39:45,18,08,1, 11.9,1,1, -0.048, 10385.499, 434.504, 52835.521 24/04/07,22:39:45,19,08,1, 11.9,1,1, -0.048, 10385.539, 434.509, 52835.610 24/04/07,22:39:46,00,08,1, 11.9,1,1, -0.043, 10385.535, 434.509, 52835.610 24/04/07,22:39:46,01,08,1, 11.9,1,1, -0.043, 10385.532, 434.516, 52835.570 24/04/07,22:39:46,02,08,1, 11.9,1,1, -0.043, 10385.515, 434.528, 52835.632 24/04/07,22:39:46,03,08,1, 11.9,1,1, -0.043, 10385.519, 434.516, 52835.601 24/04/07,22:39:46,04,08,1, 11.9,1,1, -0.043, 10385.515, 434.549, 52835.576 24/04/07,22:39:46,05,08,1, 11.9,1,1, -0.043, 10385.519, 434.543, 52835.539 24/04/07,22:39:46,06,08,1, 11.9,1,1, -0.043, 10385.535, 434.543, 52835.503 24/04/07,22:39:46,07,08,1, 11.9,1,1, -0.043, 10385.539, 434.554, 52835.573 24/04/07,22:39:46,08,08,1, 11.9,1,1, -0.043, 10385.518, 434.551, 52835.500 24/04/07,22:39:46,09,08,1, 11.9,1,1, -0.043, 10385.533, 434.567, 52835.582 24/04/07,22:39:46,10,08,1, 11.9,1,1, -0.043, 10385.519, 434.552, 52835.544 24/04/07,22:39:46,11,08,1, 11.9,1,1, -0.043, 10385.545, 434.590, 52835.559 24/04/07,22:39:46,12,08,1, 11.9,1,1, -0.043, 10385.554, 434.581, 52835.516 24/04/07,22:39:46,13,08,1, 11.9,1,1, -0.043, 10385.544, 434.601, 52835.667 24/04/07,22:39:46,14,08,1, 11.9,1,1, -0.043, 10385.553, 434.591, 52835.547 24/04/07,22:39:46,15,08,1, 11.9,1,1, -0.043, 10385.566, 434.603, 52835.623 24/04/07,22:39:46,16,08,1, 11.9,1,1, -0.043, 10385.534, 434.604, 52835.583 24/04/07,22:39:46,17,08,1, 11.9,1,1, -0.043, 10385.542, 434.610, 52835.525 24/04/07,22:39:46,18,08,1, 11.9,1,1, -0.043, 10385.538, 434.632, 52835.570 24/04/07,22:39:46,19,08,1, 11.9,1,1, -0.043, 10385.514, 434.617, 52835.486 24/04/07,22:39:47,00,08,1, 12.0,1,1, -0.046, 10385.510, 434.617, 52835.486 24/04/07,22:39:47,01,08,1, 12.0,1,1, -0.046, 10385.539, 434.618, 52835.568 24/04/07,22:39:47,02,08,1, 12.0,1,1, -0.046, 10385.570, 434.606, 52835.483 24/04/07,22:39:47,03,08,1, 12.0,1,1, -0.046, 10385.527, 434.640, 52835.502 24/04/07,22:39:47,04,08,1, 12.0,1,1, -0.046, 10385.559, 434.637, 52835.521 24/04/07,22:39:47,05,08,1, 12.0,1,1, -0.046, 10385.558, 434.670, 52835.507 24/04/07,22:39:47,06,08,1, 12.0,1,1, -0.046, 10385.548, 434.664, 52835.596 24/04/07,22:39:47,07,08,1, 12.0,1,1, -0.046, 10385.538, 434.674, 52835.574 24/04/07,22:39:47,08,08,1, 12.0,1,1, -0.046, 10385.570, 434.667, 52835.538 24/04/07,22:39:47,09,08,1, 12.0,1,1, -0.046, 10385.558, 434.691, 52835.620 24/04/07,22:39:47,10,08,1, 12.0,1,1, -0.046, 10385.557, 434.690, 52835.504 24/04/07,22:39:47,11,08,1, 12.0,1,1, -0.046, 10385.555, 434.691, 52835.449 24/04/07,22:39:47,12,08,1, 12.0,1,1, -0.046, 10385.544, 434.686, 52835.562 24/04/07,22:39:47,13,08,1, 12.0,1,1, -0.046, 10385.541, 434.687, 52835.463 24/04/07,22:39:47,14,08,1, 12.0,1,1, -0.046, 10385.537, 434.698, 52835.547 24/04/07,22:39:47,15,08,1, 12.0,1,1, -0.046, 10385.537, 434.736, 52835.618 24/04/07,22:39:47,16,08,1, 12.0,1,1, -0.046, 10385.543, 434.708, 52835.526 24/04/07,22:39:47,17,08,1, 12.0,1,1, -0.046, 10385.550, 434.705, 52835.601 24/04/07,22:39:47,18,08,1, 12.0,1,1, -0.046, 10385.566, 434.705, 52835.430 24/04/07,22:39:47,19,08,1, 12.0,1,1, -0.046, 10385.571, 434.698, 52835.492 24/04/07,22:39:48,00,08,1, 11.9,1,1, -0.045, 10385.568, 434.698, 52835.492 24/04/07,22:39:48,01,08,1, 11.9,1,1, -0.045, 10385.578, 434.713, 52835.521 24/04/07,22:39:48,02,08,1, 11.9,1,1, -0.045, 10385.575, 434.708, 52835.548 24/04/07,22:39:48,03,08,1, 11.9,1,1, -0.045, 10385.577, 434.728, 52835.565 24/04/07,22:39:48,04,08,1, 11.9,1,1, -0.045, 10385.585, 434.733, 52835.473 24/04/07,22:39:48,05,08,1, 11.9,1,1, -0.045, 10385.602, 434.749, 52835.554 24/04/07,22:39:48,06,08,1, 11.9,1,1, -0.045, 10385.583, 434.743, 52835.440 24/04/07,22:39:48,07,08,1, 11.9,1,1, -0.045, 10385.584, 434.716, 52835.491 24/04/07,22:39:48,08,08,1, 11.9,1,1, -0.045, 10385.610, 434.735, 52835.557 24/04/07,22:39:48,09,08,1, 11.9,1,1, -0.045, 10385.620, 434.740, 52835.491 24/04/07,22:39:48,10,08,1, 11.9,1,1, -0.045, 10385.606, 434.751, 52835.470 24/04/07,22:39:48,11,08,1, 11.9,1,1, -0.045, 10385.613, 434.749, 52835.427 24/04/07,22:39:48,12,08,1, 11.9,1,1, -0.045, 10385.635, 434.745, 52835.449 24/04/07,22:39:48,13,08,1, 11.9,1,1, -0.045, 10385.640, 434.753, 52835.530 24/04/07,22:39:48,14,08,1, 11.9,1,1, -0.045, 10385.641, 434.778, 52835.477 24/04/07,22:39:48,15,08,1, 11.9,1,1, -0.045, 10385.654, 434.791, 52835.486 24/04/07,22:39:48,16,08,1, 11.9,1,1, -0.045, 10385.641, 434.774, 52835.456 24/04/07,22:39:48,17,08,1, 11.9,1,1, -0.045, 10385.647, 434.775, 52835.507 24/04/07,22:39:48,18,08,1, 11.9,1,1, -0.045, 10385.651, 434.782, 52835.517 24/04/07,22:39:48,19,08,1, 11.9,1,1, -0.045, 10385.658, 434.765, 52835.510 24/04/07,22:39:49,00,08,1, 11.9,1,1, -0.047, 10385.652, 434.765, 52835.510 24/04/07,22:39:49,01,08,1, 11.9,1,1, -0.047, 10385.663, 434.767, 52835.442 24/04/07,22:39:49,02,08,1, 11.9,1,1, -0.047, 10385.669, 434.779, 52835.469 24/04/07,22:39:49,03,08,1, 11.9,1,1, -0.047, 10385.669, 434.793, 52835.470 24/04/07,22:39:49,04,08,1, 11.9,1,1, -0.047, 10385.680, 434.820, 52835.468 24/04/07,22:39:49,05,08,1, 11.9,1,1, -0.047, 10385.668, 434.825, 52835.437 24/04/07,22:39:49,06,08,1, 11.9,1,1, -0.047, 10385.649, 434.818, 52835.440 24/04/07,22:39:49,07,08,1, 11.9,1,1, -0.047, 10385.691, 434.823, 52835.426 24/04/07,22:39:49,08,08,1, 11.9,1,1, -0.047, 10385.663, 434.806, 52835.436 24/04/07,22:39:49,09,08,1, 11.9,1,1, -0.047, 10385.682, 434.821, 52835.435 24/04/07,22:39:49,10,08,1, 11.9,1,1, -0.047, 10385.685, 434.804, 52835.430 24/04/07,22:39:49,11,08,1, 11.9,1,1, -0.047, 10385.695, 434.840, 52835.433 24/04/07,22:39:49,12,08,1, 11.9,1,1, -0.047, 10385.700, 434.842, 52835.451 24/04/07,22:39:49,13,08,1, 11.9,1,1, -0.047, 10385.714, 434.830, 52835.399 24/04/07,22:39:49,14,08,1, 11.9,1,1, -0.047, 10385.716, 434.838, 52835.456 24/04/07,22:39:49,15,08,1, 11.9,1,1, -0.047, 10385.702, 434.844, 52835.457 24/04/07,22:39:49,16,08,1, 11.9,1,1, -0.047, 10385.715, 434.852, 52835.441 24/04/07,22:39:49,17,08,1, 11.9,1,1, -0.047, 10385.756, 434.845, 52835.421 24/04/07,22:39:49,18,08,1, 11.9,1,1, -0.047, 10385.741, 434.840, 52835.427 24/04/07,22:39:49,19,08,1, 11.9,1,1, -0.047, 10385.713, 434.834, 52835.459 24/04/07,22:39:50,00,08,1, 11.9,1,1, -0.046, 10385.710, 434.834, 52835.459 24/04/07,22:39:50,01,08,1, 11.9,1,1, -0.046, 10385.720, 434.900, 52835.442 24/04/07,22:39:50,02,08,1, 11.9,1,1, -0.046, 10385.744, 434.875, 52835.443 24/04/07,22:39:50,03,08,1, 11.9,1,1, -0.046, 10385.745, 434.867, 52835.357 24/04/07,22:39:50,04,08,1, 11.9,1,1, -0.046, 10385.722, 434.893, 52835.438 24/04/07,22:39:50,05,08,1, 11.9,1,1, -0.046, 10385.754, 434.900, 52835.408 24/04/07,22:39:50,06,08,1, 11.9,1,1, -0.046, 10385.771, 434.878, 52835.381 24/04/07,22:39:50,07,08,1, 11.9,1,1, -0.046, 10385.772, 434.904, 52835.422 24/04/07,22:39:50,08,08,1, 11.9,1,1, -0.046, 10385.773, 434.906, 52835.470 24/04/07,22:39:50,09,08,1, 11.9,1,1, -0.046, 10385.749, 434.895, 52835.327 24/04/07,22:39:50,10,08,1, 11.9,1,1, -0.046, 10385.759, 434.937, 52835.464 24/04/07,22:39:50,11,08,1, 11.9,1,1, -0.046, 10385.773, 434.945, 52835.464 24/04/07,22:39:50,12,08,1, 11.9,1,1, -0.046, 10385.795, 434.968, 52835.391 24/04/07,22:39:50,13,08,1, 11.9,1,1, -0.046, 10385.782, 434.975, 52835.432 24/04/07,22:39:50,14,08,1, 11.9,1,1, -0.046, 10385.785, 434.986, 52835.442 24/04/07,22:39:50,15,08,1, 11.9,1,1, -0.046, 10385.807, 434.969, 52835.430 24/04/07,22:39:50,16,08,1, 11.9,1,1, -0.046, 10385.788, 434.969, 52835.403 24/04/07,22:39:50,17,08,1, 11.9,1,1, -0.046, 10385.811, 434.969, 52835.376 24/04/07,22:39:50,18,08,1, 11.9,1,1, -0.046, 10385.813, 434.980, 52835.392 24/04/07,22:39:50,19,08,1, 11.9,1,1, -0.046, 10385.815, 434.966, 52835.368 24/04/07,22:39:51,00,08,1, 11.9,1,1, -0.049, 10385.810, 434.966, 52835.368 24/04/07,22:39:51,01,08,1, 11.9,1,1, -0.049, 10385.826, 434.979, 52835.386 24/04/07,22:39:51,02,08,1, 11.9,1,1, -0.049, 10385.816, 435.014, 52835.371 24/04/07,22:39:51,03,08,1, 11.9,1,1, -0.049, 10385.827, 434.983, 52835.466 24/04/07,22:39:51,04,08,1, 11.9,1,1, -0.049, 10385.845, 435.033, 52835.419 24/04/07,22:39:51,05,08,1, 11.9,1,1, -0.049, 10385.832, 434.995, 52835.341 24/04/07,22:39:51,06,08,1, 11.9,1,1, -0.049, 10385.834, 435.040, 52835.425 24/04/07,22:39:51,07,08,1, 11.9,1,1, -0.049, 10385.853, 435.043, 52835.409 24/04/07,22:39:51,08,08,1, 11.9,1,1, -0.049, 10385.840, 435.051, 52835.417 24/04/07,22:39:51,09,08,1, 11.9,1,1, -0.049, 10385.853, 435.024, 52835.363 24/04/07,22:39:51,10,08,1, 11.9,1,1, -0.049, 10385.852, 435.036, 52835.347 24/04/07,22:39:51,11,08,1, 11.9,1,1, -0.049, 10385.861, 435.034, 52835.349 24/04/07,22:39:51,12,08,1, 11.9,1,1, -0.049, 10385.868, 435.066, 52835.349 24/04/07,22:39:51,13,08,1, 11.9,1,1, -0.049, 10385.863, 435.059, 52835.409 24/04/07,22:39:51,14,08,1, 11.9,1,1, -0.049, 10385.879, 435.080, 52835.415 24/04/07,22:39:51,15,08,1, 11.9,1,1, -0.049, 10385.885, 435.073, 52835.323 24/04/07,22:39:51,16,08,1, 11.9,1,1, -0.049, 10385.914, 435.094, 52835.366 24/04/07,22:39:51,17,08,1, 11.9,1,1, -0.049, 10385.923, 435.111, 52835.359 24/04/07,22:39:51,18,08,1, 11.9,1,1, -0.049, 10385.911, 435.114, 52835.367 24/04/07,22:39:51,19,08,1, 11.9,1,1, -0.049, 10385.936, 435.136, 52835.352 24/04/07,22:39:52,00,08,1, 11.9,1,1, -0.045, 10385.935, 435.136, 52835.352 24/04/07,22:39:52,01,08,1, 11.9,1,1, -0.045, 10385.944, 435.129, 52835.364 24/04/07,22:39:52,02,08,1, 11.9,1,1, -0.045, 10385.933, 435.131, 52835.356 24/04/07,22:39:52,03,08,1, 11.9,1,1, -0.045, 10385.935, 435.134, 52835.324 24/04/07,22:39:52,04,08,1, 11.9,1,1, -0.045, 10385.944, 435.148, 52835.395 24/04/07,22:39:52,05,08,1, 11.9,1,1, -0.045, 10385.948, 435.158, 52835.374 24/04/07,22:39:52,06,08,1, 11.9,1,1, -0.045, 10385.968, 435.176, 52835.319 24/04/07,22:39:52,07,08,1, 11.9,1,1, -0.045, 10385.963, 435.173, 52835.355 24/04/07,22:39:52,08,08,1, 11.9,1,1, -0.045, 10385.997, 435.182, 52835.340 24/04/07,22:39:52,09,08,1, 11.9,1,1, -0.045, 10385.994, 435.174, 52835.322 24/04/07,22:39:52,10,08,1, 11.9,1,1, -0.045, 10385.983, 435.187, 52835.345 24/04/07,22:39:52,11,08,1, 11.9,1,1, -0.045, 10386.003, 435.201, 52835.325 24/04/07,22:39:52,12,08,1, 11.9,1,1, -0.045, 10386.013, 435.214, 52835.324 24/04/07,22:39:52,13,08,1, 11.9,1,1, -0.045, 10385.999, 435.190, 52835.338 24/04/07,22:39:52,14,08,1, 11.9,1,1, -0.045, 10386.003, 435.211, 52835.332 24/04/07,22:39:52,15,08,1, 11.9,1,1, -0.045, 10386.018, 435.213, 52835.282 24/04/07,22:39:52,16,08,1, 11.9,1,1, -0.045, 10386.024, 435.213, 52835.318 24/04/07,22:39:52,17,08,1, 11.9,1,1, -0.045, 10386.042, 435.225, 52835.325 24/04/07,22:39:52,18,08,1, 11.9,1,1, -0.045, 10386.058, 435.236, 52835.331 24/04/07,22:39:52,19,08,1, 11.9,1,1, -0.045, 10386.052, 435.233, 52835.303 24/04/07,22:39:53,00,08,1, 11.9,1,1, -0.047, 10386.052, 435.233, 52835.303 24/04/07,22:39:53,01,08,1, 11.9,1,1, -0.047, 10386.083, 435.239, 52835.341 24/04/07,22:39:53,02,08,1, 11.9,1,1, -0.047, 10386.089, 435.229, 52835.345 24/04/07,22:39:53,03,08,1, 11.9,1,1, -0.047, 10386.098, 435.257, 52835.342 24/04/07,22:39:53,04,08,1, 11.9,1,1, -0.047, 10386.096, 435.259, 52835.322 24/04/07,22:39:53,05,08,1, 11.9,1,1, -0.047, 10386.123, 435.252, 52835.346 24/04/07,22:39:53,06,08,1, 11.9,1,1, -0.047, 10386.120, 435.267, 52835.335 24/04/07,22:39:53,07,08,1, 11.9,1,1, -0.047, 10386.134, 435.256, 52835.299 24/04/07,22:39:53,08,08,1, 11.9,1,1, -0.047, 10386.155, 435.248, 52835.282 24/04/07,22:39:53,09,08,1, 11.9,1,1, -0.047, 10386.125, 435.252, 52835.304 24/04/07,22:39:53,10,08,1, 11.9,1,1, -0.047, 10386.146, 435.259, 52835.329 24/04/07,22:39:53,11,08,1, 11.9,1,1, -0.047, 10386.168, 435.249, 52835.289 24/04/07,22:39:53,12,08,1, 11.9,1,1, -0.047, 10386.176, 435.281, 52835.296 24/04/07,22:39:53,13,08,1, 11.9,1,1, -0.047, 10386.195, 435.254, 52835.293 24/04/07,22:39:53,14,08,1, 11.9,1,1, -0.047, 10386.179, 435.282, 52835.272 24/04/07,22:39:53,15,08,1, 11.9,1,1, -0.047, 10386.200, 435.267, 52835.291 24/04/07,22:39:53,16,08,1, 11.9,1,1, -0.047, 10386.211, 435.298, 52835.296 24/04/07,22:39:53,17,08,1, 11.9,1,1, -0.047, 10386.243, 435.268, 52835.280 24/04/07,22:39:53,18,08,1, 11.9,1,1, -0.047, 10386.253, 435.283, 52835.286 24/04/07,22:39:53,19,08,1, 11.9,1,1, -0.047, 10386.259, 435.281, 52835.294 24/04/07,22:39:54,00,08,1, 11.9,1,1, -0.044, 10386.252, 435.281, 52835.294 24/04/07,22:39:54,01,08,1, 11.9,1,1, -0.044, 10386.262, 435.336, 52835.305 24/04/07,22:39:54,02,08,1, 11.9,1,1, -0.044, 10386.266, 435.304, 52835.258 24/04/07,22:39:54,03,08,1, 11.9,1,1, -0.044, 10386.281, 435.308, 52835.240 24/04/07,22:39:54,04,08,1, 11.9,1,1, -0.044, 10386.291, 435.298, 52835.234 24/04/07,22:39:54,05,08,1, 11.9,1,1, -0.044, 10386.301, 435.301, 52835.271 24/04/07,22:39:54,06,08,1, 11.9,1,1, -0.044, 10386.311, 435.312, 52835.228 24/04/07,22:39:54,07,08,1, 11.9,1,1, -0.044, 10386.309, 435.321, 52835.246 24/04/07,22:39:54,08,08,1, 11.9,1,1, -0.044, 10386.306, 435.313, 52835.242 24/04/07,22:39:54,09,08,1, 11.9,1,1, -0.044, 10386.331, 435.334, 52835.239 24/04/07,22:39:54,10,08,1, 11.9,1,1, -0.044, 10386.315, 435.317, 52835.185 24/04/07,22:39:54,11,08,1, 11.9,1,1, -0.044, 10386.322, 435.320, 52835.196 24/04/07,22:39:54,12,08,1, 11.9,1,1, -0.044, 10386.340, 435.317, 52835.198 24/04/07,22:39:54,13,08,1, 11.9,1,1, -0.044, 10386.350, 435.349, 52835.201 24/04/07,22:39:54,14,08,1, 11.9,1,1, -0.044, 10386.375, 435.338, 52835.197 24/04/07,22:39:54,15,08,1, 11.9,1,1, -0.044, 10386.363, 435.340, 52835.201 24/04/07,22:39:54,16,08,1, 11.9,1,1, -0.044, 10386.389, 435.341, 52835.182 24/04/07,22:39:54,17,08,1, 11.9,1,1, -0.044, 10386.364, 435.343, 52835.114 24/04/07,22:39:54,18,08,1, 11.9,1,1, -0.044, 10386.451, 435.339, 52835.165 24/04/07,22:39:54,19,08,1, 11.9,1,1, -0.044, 10386.422, 435.332, 52835.131 24/04/07,22:39:55,00,08,1, 11.9,1,1, -0.045, 10386.419, 435.332, 52835.131 24/04/07,22:39:55,01,08,1, 11.9,1,1, -0.045, 10386.419, 435.371, 52835.183 24/04/07,22:39:55,02,08,1, 11.9,1,1, -0.045, 10386.427, 435.353, 52835.162 24/04/07,22:39:55,03,08,1, 11.9,1,1, -0.045, 10386.460, 435.337, 52835.058 24/04/07,22:39:55,04,08,1, 11.9,1,1, -0.045, 10386.461, 435.362, 52835.173 24/04/07,22:39:55,05,08,1, 11.9,1,1, -0.045, 10386.472, 435.383, 52835.179 24/04/07,22:39:55,06,08,1, 11.9,1,1, -0.045, 10386.484, 435.379, 52835.150 24/04/07,22:39:55,07,08,1, 11.9,1,1, -0.045, 10386.456, 435.395, 52835.179 24/04/07,22:39:55,08,08,1, 11.9,1,1, -0.045, 10386.485, 435.353, 52835.185 24/04/07,22:39:55,09,08,1, 11.9,1,1, -0.045, 10386.454, 435.364, 52835.166 24/04/07,22:39:55,10,08,1, 11.9,1,1, -0.045, 10386.505, 435.388, 52835.182 24/04/07,22:39:55,11,08,1, 11.9,1,1, -0.045, 10386.484, 435.390, 52835.175 24/04/07,22:39:55,12,08,1, 11.9,1,1, -0.045, 10386.498, 435.404, 52835.136 24/04/07,22:39:55,13,08,1, 11.9,1,1, -0.045, 10386.550, 435.421, 52835.275 24/04/07,22:39:55,14,08,1, 11.9,1,1, -0.045, 10386.488, 435.431, 52835.054 24/04/07,22:39:55,15,08,1, 11.9,1,1, -0.045, 10386.548, 435.407, 52835.091 24/04/07,22:39:55,16,08,1, 11.9,1,1, -0.045, 10386.519, 435.422, 52835.107 24/04/07,22:39:55,17,08,1, 11.9,1,1, -0.045, 10386.527, 435.434, 52835.166 24/04/07,22:39:55,18,08,1, 11.9,1,1, -0.045, 10386.565, 435.433, 52835.073 24/04/07,22:39:55,19,08,1, 11.9,1,1, -0.045, 10386.558, 435.435, 52835.284 24/04/07,22:39:56,00,08,1, 11.9,1,1, -0.042, 10386.553, 435.435, 52835.284 24/04/07,22:39:56,01,08,1, 11.9,1,1, -0.042, 10386.556, 435.443, 52835.143 24/04/07,22:39:56,02,08,1, 11.9,1,1, -0.042, 10386.578, 435.450, 52835.080 24/04/07,22:39:56,03,08,1, 11.9,1,1, -0.042, 10386.586, 435.467, 52835.106 24/04/07,22:39:56,04,08,1, 11.9,1,1, -0.042, 10386.595, 435.458, 52835.120 24/04/07,22:39:56,05,08,1, 11.9,1,1, -0.042, 10386.625, 435.454, 52835.113 24/04/07,22:39:56,06,08,1, 11.9,1,1, -0.042, 10386.620, 435.483, 52835.098 24/04/07,22:39:56,07,08,1, 11.9,1,1, -0.042, 10386.607, 435.473, 52835.101 24/04/07,22:39:56,08,08,1, 11.9,1,1, -0.042, 10386.624, 435.472, 52835.099 24/04/07,22:39:56,09,08,1, 11.9,1,1, -0.042, 10386.637, 435.474, 52835.106 24/04/07,22:39:56,10,08,1, 11.9,1,1, -0.042, 10386.631, 435.490, 52835.062 24/04/07,22:39:56,11,08,1, 11.9,1,1, -0.042, 10386.654, 435.483, 52835.116 24/04/07,22:39:56,12,08,1, 11.9,1,1, -0.042, 10386.652, 435.497, 52835.075 24/04/07,22:39:56,13,08,1, 11.9,1,1, -0.042, 10386.645, 435.487, 52835.104 24/04/07,22:39:56,14,08,1, 11.9,1,1, -0.042, 10386.683, 435.506, 52835.079 24/04/07,22:39:56,15,08,1, 11.9,1,1, -0.042, 10386.696, 435.496, 52835.080 24/04/07,22:39:56,16,08,1, 11.9,1,1, -0.042, 10386.684, 435.514, 52835.087 24/04/07,22:39:56,17,08,1, 11.9,1,1, -0.042, 10386.687, 435.514, 52835.049 24/04/07,22:39:56,18,08,1, 11.9,1,1, -0.042, 10386.702, 435.514, 52835.064 24/04/07,22:39:56,19,08,1, 11.9,1,1, -0.042, 10386.694, 435.539, 52835.087 24/04/07,22:39:57,00,08,1, 11.9,1,1, -0.043, 10386.686, 435.539, 52835.087 24/04/07,22:39:57,01,08,1, 11.9,1,1, -0.043, 10386.717, 435.539, 52835.092 24/04/07,22:39:57,02,08,1, 11.9,1,1, -0.043, 10386.698, 435.564, 52835.305 24/04/07,22:39:57,03,08,1, 11.9,1,1, -0.043, 10386.726, 435.582, 52835.327 24/04/07,22:39:57,04,08,1, 11.9,1,1, -0.043, 10386.731, 435.579, 52835.342 24/04/07,22:39:57,05,08,1, 11.9,1,1, -0.043, 10386.739, 435.594, 52835.334 24/04/07,22:39:57,06,08,1, 11.9,1,1, -0.043, 10386.748, 435.573, 52835.330 24/04/07,22:39:57,07,08,1, 11.9,1,1, -0.043, 10386.751, 435.597, 52835.325 24/04/07,22:39:57,08,08,1, 11.9,1,1, -0.043, 10386.765, 435.597, 52835.335 24/04/07,22:39:57,09,08,1, 11.9,1,1, -0.043, 10386.747, 435.603, 52835.316 24/04/07,22:39:57,10,08,1, 11.9,1,1, -0.043, 10386.776, 435.600, 52835.277 24/04/07,22:39:57,11,08,1, 11.9,1,1, -0.043, 10386.748, 435.613, 52835.274 24/04/07,22:39:57,12,08,1, 11.9,1,1, -0.043, 10386.781, 435.628, 52835.244 24/04/07,22:39:57,13,08,1, 11.9,1,1, -0.043, 10386.765, 435.647, 52835.269 24/04/07,22:39:57,14,08,1, 11.9,1,1, -0.043, 10386.768, 435.636, 52835.251 24/04/07,22:39:57,15,08,1, 11.9,1,1, -0.043, 10386.761, 435.660, 52835.366 24/04/07,22:39:57,16,08,1, 11.9,1,1, -0.043, 10386.780, 435.661, 52835.341 24/04/07,22:39:57,17,08,1, 11.9,1,1, -0.043, 10386.784, 435.624, 52835.220 24/04/07,22:39:57,18,08,1, 11.9,1,1, -0.043, 10386.775, 435.664, 52835.314 24/04/07,22:39:57,19,08,1, 11.9,1,1, -0.043, 10386.787, 435.647, 52835.339 24/04/07,22:39:58,00,08,1, 11.9,1,1, -0.042, 10386.786, 435.647, 52835.339 24/04/07,22:39:58,01,08,1, 11.9,1,1, -0.042, 10386.817, 435.642, 52835.244 24/04/07,22:39:58,02,08,1, 11.9,1,1, -0.042, 10386.813, 435.653, 52835.230 24/04/07,22:39:58,03,08,1, 11.9,1,1, -0.042, 10386.805, 435.685, 52835.284 24/04/07,22:39:58,04,08,1, 11.9,1,1, -0.042, 10386.824, 435.661, 52835.207 24/04/07,22:39:58,05,08,1, 11.9,1,1, -0.042, 10386.836, 435.704, 52835.309 24/04/07,22:39:58,06,08,1, 11.9,1,1, -0.042, 10386.820, 435.672, 52835.268 24/04/07,22:39:58,07,08,1, 11.9,1,1, -0.042, 10386.819, 435.698, 52835.275 24/04/07,22:39:58,08,08,1, 11.9,1,1, -0.042, 10386.826, 435.690, 52835.272 24/04/07,22:39:58,09,08,1, 11.9,1,1, -0.042, 10386.831, 435.695, 52835.272 24/04/07,22:39:58,10,08,1, 11.9,1,1, -0.042, 10386.857, 435.706, 52835.283 24/04/07,22:39:58,11,08,1, 11.9,1,1, -0.042, 10386.850, 435.716, 52835.269 24/04/07,22:39:58,12,08,1, 11.9,1,1, -0.042, 10386.847, 435.708, 52835.239 24/04/07,22:39:58,13,08,1, 11.9,1,1, -0.042, 10386.818, 435.742, 52835.418 24/04/07,22:39:58,14,08,1, 11.9,1,1, -0.042, 10386.834, 435.742, 52835.285 24/04/07,22:39:58,15,08,1, 11.9,1,1, -0.042, 10386.864, 435.732, 52835.322 24/04/07,22:39:58,16,08,1, 11.9,1,1, -0.042, 10386.859, 435.739, 52835.227 24/04/07,22:39:58,17,08,1, 11.9,1,1, -0.042, 10386.876, 435.734, 52835.220 24/04/07,22:39:58,18,08,1, 11.9,1,1, -0.042, 10386.886, 435.738, 52835.292 24/04/07,22:39:58,19,08,1, 11.9,1,1, -0.042, 10386.866, 435.746, 52835.233 24/04/07,22:39:59,00,07,1, 11.9,1,1, -0.041, 10386.862, 435.746, 52835.233 24/04/07,22:39:59,01,07,1, 11.9,1,1, -0.041, 10386.900, 435.755, 52835.188 24/04/07,22:39:59,02,07,1, 11.9,1,1, -0.041, 10386.903, 435.753, 52835.261 24/04/07,22:39:59,03,07,1, 11.9,1,1, -0.041, 10386.916, 435.753, 52835.162 24/04/07,22:39:59,04,07,1, 11.9,1,1, -0.041, 10386.915, 435.761, 52835.169 24/04/07,22:39:59,05,07,1, 11.9,1,1, -0.041, 10386.909, 435.749, 52835.137 24/04/07,22:39:59,06,07,1, 11.9,1,1, -0.041, 10386.938, 435.750, 52835.270 24/04/07,22:39:59,07,07,1, 11.9,1,1, -0.041, 10386.949, 435.767, 52835.178 24/04/07,22:39:59,08,07,1, 11.9,1,1, -0.041, 10386.916, 435.781, 52835.240 24/04/07,22:39:59,09,07,1, 11.9,1,1, -0.041, 10386.940, 435.747, 52835.145 24/04/07,22:39:59,10,07,1, 11.9,1,1, -0.041, 10386.921, 435.768, 52835.136 24/04/07,22:39:59,11,07,1, 11.9,1,1, -0.041, 10386.935, 435.774, 52835.233 24/04/07,22:39:59,12,07,1, 11.9,1,1, -0.041, 10386.931, 435.799, 52835.255 24/04/07,22:39:59,13,07,1, 11.9,1,1, -0.041, 10386.953, 435.774, 52835.209 24/04/07,22:39:59,14,07,1, 11.9,1,1, -0.041, 10386.927, 435.785, 52835.205 24/04/07,22:39:59,15,07,1, 11.9,1,1, -0.041, 10386.985, 435.800, 52835.193 24/04/07,22:39:59,16,07,1, 11.9,1,1, -0.041, 10386.992, 435.800, 52835.168 24/04/07,22:39:59,17,07,1, 11.9,1,1, -0.041, 10386.991, 435.828, 52835.195 24/04/07,22:39:59,18,07,1, 11.9,1,1, -0.041, 10386.975, 435.821, 52835.144 24/04/07,22:39:59,19,07,1, 11.9,1,1, -0.041, 10386.980, 435.813, 52835.195 24/04/07,22:40:00,00,07,1, 11.8,1,1, -0.044, 10386.978, 435.813, 52835.195 24/04/07,22:40:00,01,07,1, 11.8,1,1, -0.044, 10386.994, 435.834, 52835.145 24/04/07,22:40:00,02,07,1, 11.8,1,1, -0.044, 10387.003, 435.797, 52834.893 24/04/07,22:40:00,03,07,1, 11.8,1,1, -0.044, 10387.024, 435.791, 52834.892 24/04/07,22:40:00,04,07,1, 11.8,1,1, -0.044, 10386.994, 435.775, 52834.862 24/04/07,22:40:00,05,07,1, 11.8,1,1, -0.044, 10387.034, 435.802, 52834.859 24/04/07,22:40:00,06,07,1, 11.8,1,1, -0.044, 10387.012, 435.791, 52834.892 24/04/07,22:40:00,07,07,1, 11.8,1,1, -0.044, 10387.005, 435.805, 52834.864 24/04/07,22:40:00,08,07,1, 11.8,1,1, -0.044, 10387.020, 435.815, 52834.901 24/04/07,22:40:00,09,07,1, 11.8,1,1, -0.044, 10387.025, 435.810, 52834.867 24/04/07,22:40:00,10,07,1, 11.8,1,1, -0.044, 10387.046, 435.810, 52834.882 24/04/07,22:40:00,11,07,1, 11.8,1,1, -0.044, 10387.046, 435.804, 52834.900 24/04/07,22:40:00,12,07,1, 11.8,1,1, -0.044, 10387.047, 435.824, 52834.824 24/04/07,22:40:00,13,07,1, 11.8,1,1, -0.044, 10387.038, 435.797, 52834.899 24/04/07,22:40:00,14,07,1, 11.8,1,1, -0.044, 10387.039, 435.808, 52834.891 24/04/07,22:40:00,15,07,1, 11.8,1,1, -0.044, 10387.034, 435.831, 52834.821 24/04/07,22:40:00,16,07,1, 11.8,1,1, -0.044, 10387.053, 435.805, 52834.821 24/04/07,22:40:00,17,07,1, 11.8,1,1, -0.044, 10387.072, 435.824, 52834.799 24/04/07,22:40:00,18,07,1, 11.8,1,1, -0.044, 10387.055, 435.817, 52834.864 24/04/07,22:40:00,19,07,1, 11.8,1,1, -0.044, 10387.032, 435.830, 52834.872 24/04/07,22:40:01,00,07,1, 11.9,1,1, -0.045, 10387.028, 435.830, 52834.872 24/04/07,22:40:01,01,07,1, 11.9,1,1, -0.045, 10387.077, 435.835, 52834.930 24/04/07,22:40:01,02,07,1, 11.9,1,1, -0.045, 10387.083, 435.830, 52834.829 24/04/07,22:40:01,03,07,1, 11.9,1,1, -0.045, 10387.057, 435.854, 52834.863 24/04/07,22:40:01,04,07,1, 11.9,1,1, -0.045, 10387.086, 435.849, 52834.794 24/04/07,22:40:01,05,07,1, 11.9,1,1, -0.045, 10387.095, 435.847, 52834.810 24/04/07,22:40:01,06,07,1, 11.9,1,1, -0.045, 10387.090, 435.839, 52834.745 24/04/07,22:40:01,07,07,1, 11.9,1,1, -0.045, 10387.086, 435.862, 52834.821 24/04/07,22:40:01,08,07,1, 11.9,1,1, -0.045, 10387.079, 435.867, 52834.806 24/04/07,22:40:01,09,07,1, 11.9,1,1, -0.045, 10387.098, 435.872, 52834.821 24/04/07,22:40:01,10,07,1, 11.9,1,1, -0.045, 10387.089, 435.883, 52834.867 24/04/07,22:40:01,11,07,1, 11.9,1,1, -0.045, 10387.113, 435.857, 52834.783 24/04/07,22:40:01,12,07,1, 11.9,1,1, -0.045, 10387.128, 435.899, 52834.843 24/04/07,22:40:01,13,07,1, 11.9,1,1, -0.045, 10387.100, 435.865, 52834.813 24/04/07,22:40:01,14,07,1, 11.9,1,1, -0.045, 10387.116, 435.874, 52834.804 24/04/07,22:40:01,15,07,1, 11.9,1,1, -0.045, 10387.100, 435.895, 52834.820 24/04/07,22:40:01,16,07,1, 11.9,1,1, -0.045, 10387.099, 435.884, 52834.830 24/04/07,22:40:01,17,07,1, 11.9,1,1, -0.045, 10387.114, 435.893, 52834.817 24/04/07,22:40:01,18,07,1, 11.9,1,1, -0.045, 10387.092, 435.888, 52834.823 24/04/07,22:40:01,19,07,1, 11.9,1,1, -0.045, 10387.107, 435.882, 52834.796 24/04/07,22:40:02,00,08,1, 11.9,1,1, -0.044, 10387.104, 435.882, 52834.796 24/04/07,22:40:02,01,08,1, 11.9,1,1, -0.044, 10387.109, 435.897, 52834.771 24/04/07,22:40:02,02,08,1, 11.9,1,1, -0.044, 10387.121, 435.905, 52834.782 24/04/07,22:40:02,03,08,1, 11.9,1,1, -0.044, 10387.120, 435.902, 52834.760 24/04/07,22:40:02,04,08,1, 11.9,1,1, -0.044, 10387.122, 435.930, 52834.817 24/04/07,22:40:02,05,08,1, 11.9,1,1, -0.044, 10387.116, 435.900, 52834.757 24/04/07,22:40:02,06,08,1, 11.9,1,1, -0.044, 10387.125, 435.912, 52834.762 24/04/07,22:40:02,07,08,1, 11.9,1,1, -0.044, 10387.134, 435.921, 52834.804 24/04/07,22:40:02,08,08,1, 11.9,1,1, -0.044, 10387.133, 435.941, 52834.756 24/04/07,22:40:02,09,08,1, 11.9,1,1, -0.044, 10387.119, 435.937, 52834.810 24/04/07,22:40:02,10,08,1, 11.9,1,1, -0.044, 10387.115, 435.936, 52834.723 24/04/07,22:40:02,11,08,1, 11.9,1,1, -0.044, 10387.133, 435.944, 52834.771 24/04/07,22:40:02,12,08,1, 11.9,1,1, -0.044, 10387.120, 435.929, 52834.707 24/04/07,22:40:02,13,08,1, 11.9,1,1, -0.044, 10387.130, 435.956, 52834.742 24/04/07,22:40:02,14,08,1, 11.9,1,1, -0.044, 10387.117, 435.968, 52834.731 24/04/07,22:40:02,15,08,1, 11.9,1,1, -0.044, 10387.122, 435.958, 52834.757 24/04/07,22:40:02,16,08,1, 11.9,1,1, -0.044, 10387.126, 435.982, 52834.718 24/04/07,22:40:02,17,08,1, 11.9,1,1, -0.044, 10387.121, 435.963, 52834.738 24/04/07,22:40:02,18,08,1, 11.9,1,1, -0.044, 10387.137, 435.975, 52834.698 24/04/07,22:40:02,19,08,1, 11.9,1,1, -0.044, 10387.101, 435.984, 52834.738 24/04/07,22:40:03,00,08,1, 11.9,1,1, -0.047, 10387.095, 435.984, 52834.738 24/04/07,22:40:03,01,08,1, 11.9,1,1, -0.047, 10387.128, 435.979, 52834.702 24/04/07,22:40:03,02,08,1, 11.9,1,1, -0.047, 10387.108, 435.996, 52834.721 24/04/07,22:40:03,03,08,1, 11.9,1,1, -0.047, 10387.109, 436.020, 52834.735 24/04/07,22:40:03,04,08,1, 11.9,1,1, -0.047, 10387.141, 436.008, 52834.700 24/04/07,22:40:03,05,08,1, 11.9,1,1, -0.047, 10387.118, 436.007, 52834.729 24/04/07,22:40:03,06,08,1, 11.9,1,1, -0.047, 10387.119, 436.034, 52834.707 24/04/07,22:40:03,07,08,1, 11.9,1,1, -0.047, 10387.133, 436.013, 52834.695 24/04/07,22:40:03,08,08,1, 11.9,1,1, -0.047, 10387.100, 436.020, 52834.706 24/04/07,22:40:03,09,08,1, 11.9,1,1, -0.047, 10387.113, 436.046, 52834.755 24/04/07,22:40:03,10,08,1, 11.9,1,1, -0.047, 10387.125, 436.025, 52834.755 24/04/07,22:40:03,11,08,1, 11.9,1,1, -0.047, 10387.121, 436.048, 52834.714 24/04/07,22:40:03,12,08,1, 11.9,1,1, -0.047, 10387.121, 436.033, 52834.691 24/04/07,22:40:03,13,08,1, 11.9,1,1, -0.047, 10387.133, 436.060, 52834.697 24/04/07,22:40:03,14,08,1, 11.9,1,1, -0.047, 10387.097, 436.060, 52834.770 24/04/07,22:40:03,15,08,1, 11.9,1,1, -0.047, 10387.124, 436.063, 52834.665 24/04/07,22:40:03,16,08,1, 11.9,1,1, -0.047, 10387.147, 436.077, 52834.678 24/04/07,22:40:03,17,08,1, 11.9,1,1, -0.047, 10387.141, 436.074, 52834.690 24/04/07,22:40:03,18,08,1, 11.9,1,1, -0.047, 10387.120, 436.109, 52834.762 24/04/07,22:40:03,19,08,1, 11.9,1,1, -0.047, 10387.135, 436.054, 52834.748 24/04/07,22:40:04,00,08,1, 11.9,1,1, -0.043, 10387.129, 436.054, 52834.748 24/04/07,22:40:04,01,08,1, 11.9,1,1, -0.043, 10387.135, 436.078, 52834.631 24/04/07,22:40:04,02,08,1, 11.9,1,1, -0.043, 10387.135, 436.081, 52834.705 24/04/07,22:40:04,03,08,1, 11.9,1,1, -0.043, 10387.132, 436.075, 52834.676 24/04/07,22:40:04,04,08,1, 11.9,1,1, -0.043, 10387.125, 436.092, 52834.726 24/04/07,22:40:04,05,08,1, 11.9,1,1, -0.043, 10387.137, 436.091, 52834.741 24/04/07,22:40:04,06,08,1, 11.9,1,1, -0.043, 10387.158, 436.089, 52834.718 24/04/07,22:40:04,07,08,1, 11.9,1,1, -0.043, 10387.158, 436.080, 52834.646 24/04/07,22:40:04,08,08,1, 11.9,1,1, -0.043, 10387.149, 436.124, 52834.653 24/04/07,22:40:04,09,08,1, 11.9,1,1, -0.043, 10387.186, 436.103, 52834.634 24/04/07,22:40:04,10,08,1, 11.9,1,1, -0.043, 10387.153, 436.117, 52834.624 24/04/07,22:40:04,11,08,1, 11.9,1,1, -0.043, 10387.195, 436.121, 52834.689 24/04/07,22:40:04,12,08,1, 11.9,1,1, -0.043, 10387.185, 436.093, 52834.665 24/04/07,22:40:04,13,08,1, 11.9,1,1, -0.043, 10387.180, 436.111, 52834.679 24/04/07,22:40:04,14,08,1, 11.9,1,1, -0.043, 10387.201, 436.122, 52834.742 24/04/07,22:40:04,15,08,1, 11.9,1,1, -0.043, 10387.177, 436.135, 52834.634 24/04/07,22:40:04,16,08,1, 11.9,1,1, -0.043, 10387.166, 436.119, 52834.602 24/04/07,22:40:04,17,08,1, 11.9,1,1, -0.043, 10387.219, 436.132, 52834.688 24/04/07,22:40:04,18,08,1, 11.9,1,1, -0.043, 10387.188, 436.127, 52834.659 24/04/07,22:40:04,19,08,1, 11.9,1,1, -0.043, 10387.198, 436.139, 52834.682 24/04/07,22:40:05,00,07,1, 12.0,1,1, -0.044, 10387.195, 436.139, 52834.682 24/04/07,22:40:05,01,07,1, 12.0,1,1, -0.044, 10387.200, 436.122, 52834.681 24/04/07,22:40:05,02,07,1, 12.0,1,1, -0.044, 10387.186, 436.154, 52834.587 24/04/07,22:40:05,03,07,1, 12.0,1,1, -0.044, 10387.211, 436.144, 52834.709 24/04/07,22:40:05,04,07,1, 12.0,1,1, -0.044, 10387.222, 436.167, 52834.708 24/04/07,22:40:05,05,07,1, 12.0,1,1, -0.044, 10387.192, 436.145, 52834.660 24/04/07,22:40:05,06,07,1, 12.0,1,1, -0.044, 10387.217, 436.141, 52834.572 24/04/07,22:40:05,07,07,1, 12.0,1,1, -0.044, 10387.227, 436.164, 52834.630 24/04/07,22:40:05,08,07,1, 12.0,1,1, -0.044, 10387.231, 436.154, 52834.619 24/04/07,22:40:05,09,07,1, 12.0,1,1, -0.044, 10387.210, 436.164, 52834.604 24/04/07,22:40:05,10,07,1, 12.0,1,1, -0.044, 10387.235, 436.170, 52834.656 24/04/07,22:40:05,11,07,1, 12.0,1,1, -0.044, 10387.235, 436.154, 52834.622 24/04/07,22:40:05,12,07,1, 12.0,1,1, -0.044, 10387.239, 436.159, 52834.565 24/04/07,22:40:05,13,07,1, 12.0,1,1, -0.044, 10387.247, 436.166, 52834.584 24/04/07,22:40:05,14,07,1, 12.0,1,1, -0.044, 10387.258, 436.188, 52834.547 24/04/07,22:40:05,15,07,1, 12.0,1,1, -0.044, 10387.268, 436.199, 52834.797 24/04/07,22:40:05,16,07,1, 12.0,1,1, -0.044, 10387.287, 436.159, 52834.559 24/04/07,22:40:05,17,07,1, 12.0,1,1, -0.044, 10387.285, 436.157, 52834.477 24/04/07,22:40:05,18,07,1, 12.0,1,1, -0.044, 10387.288, 436.175, 52834.569 24/04/07,22:40:05,19,07,1, 12.0,1,1, -0.044, 10387.291, 436.174, 52834.517 24/04/07,22:40:06,00,07,1, 11.8,1,1, -0.041, 10387.287, 436.174, 52834.517 24/04/07,22:40:06,01,07,1, 11.8,1,1, -0.041, 10387.267, 436.206, 52834.596 24/04/07,22:40:06,02,07,1, 11.8,1,1, -0.041, 10387.306, 436.200, 52834.614 24/04/07,22:40:06,03,07,1, 11.8,1,1, -0.041, 10387.310, 436.219, 52834.551 24/04/07,22:40:06,04,07,1, 11.8,1,1, -0.041, 10387.305, 436.223, 52834.551 24/04/07,22:40:06,05,07,1, 11.8,1,1, -0.041, 10387.313, 436.208, 52834.522 24/04/07,22:40:06,06,07,1, 11.8,1,1, -0.041, 10387.298, 436.209, 52834.360 24/04/07,22:40:06,07,07,1, 11.8,1,1, -0.041, 10387.360, 436.215, 52834.633 24/04/07,22:40:06,08,07,1, 11.8,1,1, -0.041, 10387.332, 436.183, 52834.492 24/04/07,22:40:06,09,07,1, 11.8,1,1, -0.041, 10387.349, 436.211, 52834.611 24/04/07,22:40:06,10,07,1, 11.8,1,1, -0.041, 10387.346, 436.207, 52834.550 24/04/07,22:40:06,11,07,1, 11.8,1,1, -0.041, 10387.363, 436.205, 52834.531 24/04/07,22:40:06,12,07,1, 11.8,1,1, -0.041, 10387.336, 436.192, 52834.543 24/04/07,22:40:06,13,07,1, 11.8,1,1, -0.041, 10387.328, 436.198, 52834.497 24/04/07,22:40:06,14,07,1, 11.8,1,1, -0.041, 10387.369, 436.209, 52834.550 24/04/07,22:40:06,15,07,1, 11.8,1,1, -0.041, 10387.351, 436.208, 52834.475 24/04/07,22:40:06,16,07,1, 11.8,1,1, -0.041, 10387.382, 436.220, 52834.572 24/04/07,22:40:06,17,07,1, 11.8,1,1, -0.041, 10387.383, 436.216, 52834.513 24/04/07,22:40:06,18,07,1, 11.8,1,1, -0.041, 10387.377, 436.247, 52834.611 24/04/07,22:40:06,19,07,1, 11.8,1,1, -0.041, 10387.384, 436.233, 52834.514 24/04/07,22:40:07,00,08,1, 11.9,1,1, -0.043, 10387.379, 436.233, 52834.514 24/04/07,22:40:07,01,08,1, 11.9,1,1, -0.043, 10387.371, 436.242, 52834.577 24/04/07,22:40:07,02,08,1, 11.9,1,1, -0.043, 10387.392, 436.231, 52834.556 24/04/07,22:40:07,03,08,1, 11.9,1,1, -0.043, 10387.398, 436.236, 52834.516 24/04/07,22:40:07,04,08,1, 11.9,1,1, -0.043, 10387.400, 436.230, 52834.501 24/04/07,22:40:07,05,08,1, 11.9,1,1, -0.043, 10387.391, 436.252, 52834.518 24/04/07,22:40:07,06,08,1, 11.9,1,1, -0.043, 10387.400, 436.251, 52834.530 24/04/07,22:40:07,07,08,1, 11.9,1,1, -0.043, 10387.418, 436.253, 52834.533 24/04/07,22:40:07,08,08,1, 11.9,1,1, -0.043, 10387.388, 436.279, 52834.684 24/04/07,22:40:07,09,08,1, 11.9,1,1, -0.043, 10387.405, 436.269, 52834.580 24/04/07,22:40:07,10,08,1, 11.9,1,1, -0.043, 10387.428, 436.257, 52834.482 24/04/07,22:40:07,11,08,1, 11.9,1,1, -0.043, 10387.408, 436.288, 52834.487 24/04/07,22:40:07,12,08,1, 11.9,1,1, -0.043, 10387.424, 436.289, 52834.464 24/04/07,22:40:07,13,08,1, 11.9,1,1, -0.043, 10387.444, 436.295, 52834.437 24/04/07,22:40:07,14,08,1, 11.9,1,1, -0.043, 10387.435, 436.249, 52834.436 24/04/07,22:40:07,15,08,1, 11.9,1,1, -0.043, 10387.442, 436.295, 52834.404 24/04/07,22:40:07,16,08,1, 11.9,1,1, -0.043, 10387.443, 436.272, 52834.428 24/04/07,22:40:07,17,08,1, 11.9,1,1, -0.043, 10387.436, 436.304, 52834.429 24/04/07,22:40:07,18,08,1, 11.9,1,1, -0.043, 10387.449, 436.304, 52834.342 24/04/07,22:40:07,19,08,1, 11.9,1,1, -0.043, 10387.492, 436.310, 52834.367 24/04/07,22:40:08,00,08,1, 11.9,1,1, -0.048, 10387.487, 436.310, 52834.367 24/04/07,22:40:08,01,08,1, 11.9,1,1, -0.048, 10387.443, 436.326, 52834.437 24/04/07,22:40:08,02,08,1, 11.9,1,1, -0.048, 10387.434, 436.315, 52834.496 24/04/07,22:40:08,03,08,1, 11.9,1,1, -0.048, 10387.472, 436.330, 52834.400 24/04/07,22:40:08,04,08,1, 11.9,1,1, -0.048, 10387.470, 436.308, 52834.419 24/04/07,22:40:08,05,08,1, 11.9,1,1, -0.048, 10387.470, 436.322, 52834.389 24/04/07,22:40:08,06,08,1, 11.9,1,1, -0.048, 10387.497, 436.348, 52834.453 24/04/07,22:40:08,07,08,1, 11.9,1,1, -0.048, 10387.482, 436.341, 52834.417 24/04/07,22:40:08,08,08,1, 11.9,1,1, -0.048, 10387.479, 436.342, 52834.345 24/04/07,22:40:08,09,08,1, 11.9,1,1, -0.048, 10387.491, 436.332, 52834.368 24/04/07,22:40:08,10,08,1, 11.9,1,1, -0.048, 10387.474, 436.360, 52834.443 24/04/07,22:40:08,11,08,1, 11.9,1,1, -0.048, 10387.471, 436.326, 52834.418 24/04/07,22:40:08,12,08,1, 11.9,1,1, -0.048, 10387.484, 436.343, 52834.396 24/04/07,22:40:08,13,08,1, 11.9,1,1, -0.048, 10387.491, 436.352, 52834.400 24/04/07,22:40:08,14,08,1, 11.9,1,1, -0.048, 10387.495, 436.378, 52834.379 24/04/07,22:40:08,15,08,1, 11.9,1,1, -0.048, 10387.485, 436.350, 52834.403 24/04/07,22:40:08,16,08,1, 11.9,1,1, -0.048, 10387.477, 436.378, 52834.371 24/04/07,22:40:08,17,08,1, 11.9,1,1, -0.048, 10387.511, 436.389, 52834.398 24/04/07,22:40:08,18,08,1, 11.9,1,1, -0.048, 10387.488, 436.355, 52834.390 24/04/07,22:40:08,19,08,1, 11.9,1,1, -0.048, 10387.499, 436.362, 52834.390 24/04/07,22:40:09,00,07,1, 11.9,1,1, -0.048, 10387.496, 436.362, 52834.390 24/04/07,22:40:09,01,07,1, 11.9,1,1, -0.048, 10387.494, 436.388, 52834.360 24/04/07,22:40:09,02,07,1, 11.9,1,1, -0.048, 10387.504, 436.385, 52834.350 24/04/07,22:40:09,03,07,1, 11.9,1,1, -0.048, 10387.514, 436.377, 52834.340 24/04/07,22:40:09,04,07,1, 11.9,1,1, -0.048, 10387.494, 436.389, 52834.296 24/04/07,22:40:09,05,07,1, 11.9,1,1, -0.048, 10387.479, 436.386, 52834.309 24/04/07,22:40:09,06,07,1, 11.9,1,1, -0.048, 10387.483, 436.414, 52834.499 24/04/07,22:40:09,07,07,1, 11.9,1,1, -0.048, 10387.512, 436.395, 52834.313 24/04/07,22:40:09,08,07,1, 11.9,1,1, -0.048, 10387.468, 436.421, 52834.346 24/04/07,22:40:09,09,07,1, 11.9,1,1, -0.048, 10387.485, 436.399, 52834.334 24/04/07,22:40:09,10,07,1, 11.9,1,1, -0.048, 10387.493, 436.432, 52834.305 24/04/07,22:40:09,11,07,1, 11.9,1,1, -0.048, 10387.465, 436.424, 52834.373 24/04/07,22:40:09,12,07,1, 11.9,1,1, -0.048, 10387.471, 436.416, 52834.289 24/04/07,22:40:09,13,07,1, 11.9,1,1, -0.048, 10387.480, 436.422, 52834.296 24/04/07,22:40:09,14,07,1, 11.9,1,1, -0.048, 10387.462, 436.442, 52834.345 24/04/07,22:40:09,15,07,1, 11.9,1,1, -0.048, 10387.485, 436.433, 52834.348 24/04/07,22:40:09,16,07,1, 11.9,1,1, -0.048, 10387.452, 436.439, 52834.291 24/04/07,22:40:09,17,07,1, 11.9,1,1, -0.048, 10387.467, 436.462, 52834.327 24/04/07,22:40:09,18,07,1, 11.9,1,1, -0.048, 10387.453, 436.452, 52834.300 24/04/07,22:40:09,19,07,1, 11.9,1,1, -0.048, 10387.476, 436.467, 52834.323 24/04/07,22:40:10,00,07,1, 11.9,1,1, -0.043, 10387.471, 436.467, 52834.323 24/04/07,22:40:10,01,07,1, 11.9,1,1, -0.043, 10387.435, 436.494, 52834.311 24/04/07,22:40:10,02,07,1, 11.9,1,1, -0.043, 10387.469, 436.487, 52834.364 24/04/07,22:40:10,03,07,1, 11.9,1,1, -0.043, 10387.459, 436.491, 52834.302 24/04/07,22:40:10,04,07,1, 11.9,1,1, -0.043, 10387.457, 436.489, 52834.271 24/04/07,22:40:10,05,07,1, 11.9,1,1, -0.043, 10387.451, 436.517, 52834.288 24/04/07,22:40:10,06,07,1, 11.9,1,1, -0.043, 10387.478, 436.513, 52834.283 24/04/07,22:40:10,07,07,1, 11.9,1,1, -0.043, 10387.467, 436.511, 52834.354 24/04/07,22:40:10,08,07,1, 11.9,1,1, -0.043, 10387.461, 436.512, 52834.368 24/04/07,22:40:10,09,07,1, 11.9,1,1, -0.043, 10387.459, 436.504, 52834.419 24/04/07,22:40:10,10,07,1, 11.9,1,1, -0.043, 10387.443, 436.497, 52834.337 24/04/07,22:40:10,11,07,1, 11.9,1,1, -0.043, 10387.432, 436.516, 52834.319 24/04/07,22:40:10,12,07,1, 11.9,1,1, -0.043, 10387.479, 436.526, 52834.225 24/04/07,22:40:10,13,07,1, 11.9,1,1, -0.043, 10387.432, 436.521, 52834.255 24/04/07,22:40:10,14,07,1, 11.9,1,1, -0.043, 10387.426, 436.539, 52834.297 24/04/07,22:40:10,15,07,1, 11.9,1,1, -0.043, 10387.447, 436.547, 52834.211 24/04/07,22:40:10,16,07,1, 11.9,1,1, -0.043, 10387.454, 436.558, 52834.202 24/04/07,22:40:10,17,07,1, 11.9,1,1, -0.043, 10387.437, 436.582, 52834.313 24/04/07,22:40:10,18,07,1, 11.9,1,1, -0.043, 10387.453, 436.566, 52834.388 24/04/07,22:40:10,19,07,1, 11.9,1,1, -0.043, 10387.468, 436.551, 52834.261 24/04/07,22:40:11,00,08,1, 12.0,1,1, -0.045, 10387.462, 436.551, 52834.261 24/04/07,22:40:11,01,08,1, 12.0,1,1, -0.045, 10387.461, 436.571, 52834.256 24/04/07,22:40:11,02,08,1, 12.0,1,1, -0.045, 10387.458, 436.557, 52834.300 24/04/07,22:40:11,03,08,1, 12.0,1,1, -0.045, 10387.442, 436.591, 52834.312 24/04/07,22:40:11,04,08,1, 12.0,1,1, -0.045, 10387.449, 436.584, 52834.311 24/04/07,22:40:11,05,08,1, 12.0,1,1, -0.045, 10387.460, 436.586, 52834.316 24/04/07,22:40:11,06,08,1, 12.0,1,1, -0.045, 10387.470, 436.597, 52834.353 24/04/07,22:40:11,07,08,1, 12.0,1,1, -0.045, 10387.453, 436.602, 52834.390 24/04/07,22:40:11,08,08,1, 12.0,1,1, -0.045, 10387.438, 436.601, 52834.316 24/04/07,22:40:11,09,08,1, 12.0,1,1, -0.045, 10387.453, 436.591, 52834.309 24/04/07,22:40:11,10,08,1, 12.0,1,1, -0.045, 10387.458, 436.619, 52834.314 24/04/07,22:40:11,11,08,1, 12.0,1,1, -0.045, 10387.458, 436.618, 52834.296 24/04/07,22:40:11,12,08,1, 12.0,1,1, -0.045, 10387.451, 436.625, 52834.302 24/04/07,22:40:11,13,08,1, 12.0,1,1, -0.045, 10387.476, 436.678, 52834.344 24/04/07,22:40:11,14,08,1, 12.0,1,1, -0.045, 10387.462, 436.640, 52834.226 24/04/07,22:40:11,15,08,1, 12.0,1,1, -0.045, 10387.460, 436.647, 52834.285 24/04/07,22:40:11,16,08,1, 12.0,1,1, -0.045, 10387.461, 436.650, 52834.364 24/04/07,22:40:11,17,08,1, 12.0,1,1, -0.045, 10387.451, 436.644, 52834.218 24/04/07,22:40:11,18,08,1, 12.0,1,1, -0.045, 10387.465, 436.675, 52834.201 24/04/07,22:40:11,19,08,1, 12.0,1,1, -0.045, 10387.484, 436.687, 52834.300 24/04/07,22:40:12,00,09,1, 11.9,1,1, -0.046, 10387.479, 436.687, 52834.300 24/04/07,22:40:12,01,09,1, 11.9,1,1, -0.046, 10387.489, 436.689, 52834.229 24/04/07,22:40:12,02,09,1, 11.9,1,1, -0.046, 10387.468, 436.707, 52834.241 24/04/07,22:40:12,03,09,1, 11.9,1,1, -0.046, 10387.456, 436.729, 52834.304 24/04/07,22:40:12,04,09,1, 11.9,1,1, -0.046, 10387.503, 436.681, 52834.220 24/04/07,22:40:12,05,09,1, 11.9,1,1, -0.046, 10387.474, 436.696, 52834.219 24/04/07,22:40:12,06,09,1, 11.9,1,1, -0.046, 10387.490, 436.718, 52834.251 24/04/07,22:40:12,07,09,1, 11.9,1,1, -0.046, 10387.496, 436.701, 52834.245 24/04/07,22:40:12,08,09,1, 11.9,1,1, -0.046, 10387.492, 436.715, 52834.263 24/04/07,22:40:12,09,09,1, 11.9,1,1, -0.046, 10387.494, 436.728, 52834.186 24/04/07,22:40:12,10,09,1, 11.9,1,1, -0.046, 10387.518, 436.716, 52834.221 24/04/07,22:40:12,11,09,1, 11.9,1,1, -0.046, 10387.527, 436.720, 52834.234 24/04/07,22:40:12,12,09,1, 11.9,1,1, -0.046, 10387.529, 436.737, 52834.238 24/04/07,22:40:12,13,09,1, 11.9,1,1, -0.046, 10387.508, 436.751, 52834.189 24/04/07,22:40:12,14,09,1, 11.9,1,1, -0.046, 10387.517, 436.756, 52834.210 24/04/07,22:40:12,15,09,1, 11.9,1,1, -0.046, 10387.506, 436.769, 52834.251 24/04/07,22:40:12,16,09,1, 11.9,1,1, -0.046, 10387.523, 436.755, 52834.214 24/04/07,22:40:12,17,09,1, 11.9,1,1, -0.046, 10387.523, 436.769, 52834.213 24/04/07,22:40:12,18,09,1, 11.9,1,1, -0.046, 10387.530, 436.780, 52834.213 24/04/07,22:40:12,19,09,1, 11.9,1,1, -0.046, 10387.533, 436.787, 52834.206 24/04/07,22:40:13,00,09,1, 11.9,1,1, -0.045, 10387.529, 436.787, 52834.206 24/04/07,22:40:13,01,09,1, 11.9,1,1, -0.045, 10387.550, 436.771, 52834.071 24/04/07,22:40:13,02,09,1, 11.9,1,1, -0.045, 10387.582, 436.815, 52834.167 24/04/07,22:40:13,03,09,1, 11.9,1,1, -0.045, 10387.594, 436.788, 52834.141 24/04/07,22:40:13,04,09,1, 11.9,1,1, -0.045, 10387.553, 436.816, 52834.152 24/04/07,22:40:13,05,09,1, 11.9,1,1, -0.045, 10387.588, 436.818, 52834.210 24/04/07,22:40:13,06,09,1, 11.9,1,1, -0.045, 10387.576, 436.825, 52834.145 24/04/07,22:40:13,07,09,1, 11.9,1,1, -0.045, 10387.598, 436.829, 52834.201 24/04/07,22:40:13,08,09,1, 11.9,1,1, -0.045, 10387.599, 436.814, 52834.150 24/04/07,22:40:13,09,09,1, 11.9,1,1, -0.045, 10387.610, 436.808, 52834.167 24/04/07,22:40:13,10,09,1, 11.9,1,1, -0.045, 10387.612, 436.865, 52834.172 24/04/07,22:40:13,11,09,1, 11.9,1,1, -0.045, 10387.602, 436.861, 52834.129 24/04/07,22:40:13,12,09,1, 11.9,1,1, -0.045, 10387.608, 436.855, 52834.174 24/04/07,22:40:13,13,09,1, 11.9,1,1, -0.045, 10387.605, 436.851, 52834.189 24/04/07,22:40:13,14,09,1, 11.9,1,1, -0.045, 10387.607, 436.844, 52834.164 24/04/07,22:40:13,15,09,1, 11.9,1,1, -0.045, 10387.622, 436.850, 52834.136 24/04/07,22:40:13,16,09,1, 11.9,1,1, -0.045, 10387.648, 436.873, 52834.167 24/04/07,22:40:13,17,09,1, 11.9,1,1, -0.045, 10387.644, 436.879, 52834.118 24/04/07,22:40:13,18,09,1, 11.9,1,1, -0.045, 10387.654, 436.857, 52834.078 24/04/07,22:40:13,19,09,1, 11.9,1,1, -0.045, 10387.642, 436.858, 52834.237 24/04/07,22:40:14,00,08,1, 11.9,1,1, -0.047, 10387.638, 436.858, 52834.237 24/04/07,22:40:14,01,08,1, 11.9,1,1, -0.047, 10387.642, 436.875, 52834.098 24/04/07,22:40:14,02,08,1, 11.9,1,1, -0.047, 10387.676, 436.879, 52834.100 24/04/07,22:40:14,03,08,1, 11.9,1,1, -0.047, 10387.662, 436.913, 52834.099 24/04/07,22:40:14,04,08,1, 11.9,1,1, -0.047, 10387.702, 436.919, 52834.123 24/04/07,22:40:14,05,08,1, 11.9,1,1, -0.047, 10387.679, 436.918, 52834.094 24/04/07,22:40:14,06,08,1, 11.9,1,1, -0.047, 10387.680, 436.932, 52834.096 24/04/07,22:40:14,07,08,1, 11.9,1,1, -0.047, 10387.709, 436.911, 52834.140 24/04/07,22:40:14,08,08,1, 11.9,1,1, -0.047, 10387.712, 436.908, 52834.119 24/04/07,22:40:14,09,08,1, 11.9,1,1, -0.047, 10387.726, 436.924, 52834.066 24/04/07,22:40:14,10,08,1, 11.9,1,1, -0.047, 10387.735, 436.930, 52834.147 24/04/07,22:40:14,11,08,1, 11.9,1,1, -0.047, 10387.713, 436.952, 52834.183 24/04/07,22:40:14,12,08,1, 11.9,1,1, -0.047, 10387.702, 436.950, 52834.093 24/04/07,22:40:14,13,08,1, 11.9,1,1, -0.047, 10387.741, 436.938, 52834.110 24/04/07,22:40:14,14,08,1, 11.9,1,1, -0.047, 10387.746, 436.947, 52834.044 24/04/07,22:40:14,15,08,1, 11.9,1,1, -0.047, 10387.759, 436.980, 52834.147 24/04/07,22:40:14,16,08,1, 11.9,1,1, -0.047, 10387.747, 436.970, 52834.118 24/04/07,22:40:14,17,08,1, 11.9,1,1, -0.047, 10387.769, 436.984, 52834.107 24/04/07,22:40:14,18,08,1, 11.9,1,1, -0.047, 10387.794, 436.971, 52834.092 24/04/07,22:40:14,19,08,1, 11.9,1,1, -0.047, 10387.783, 436.987, 52834.085 24/04/07,22:40:15,00,10,1, 11.9,1,1, -0.044, 10387.779, 436.987, 52834.085 24/04/07,22:40:15,01,10,1, 11.9,1,1, -0.044, 10387.798, 437.014, 52834.119 24/04/07,22:40:15,02,10,1, 11.9,1,1, -0.044, 10387.806, 437.002, 52834.116 24/04/07,22:40:15,03,10,1, 11.9,1,1, -0.044, 10387.820, 437.007, 52834.116 24/04/07,22:40:15,04,10,1, 11.9,1,1, -0.044, 10387.822, 437.013, 52834.053 24/04/07,22:40:15,05,10,1, 11.9,1,1, -0.044, 10387.829, 437.017, 52834.053 24/04/07,22:40:15,06,10,1, 11.9,1,1, -0.044, 10387.838, 437.039, 52834.068 24/04/07,22:40:15,07,10,1, 11.9,1,1, -0.044, 10387.843, 437.038, 52834.089 24/04/07,22:40:15,08,10,1, 11.9,1,1, -0.044, 10387.837, 437.043, 52834.058 24/04/07,22:40:15,09,10,1, 11.9,1,1, -0.044, 10387.848, 437.041, 52834.070 24/04/07,22:40:15,10,10,1, 11.9,1,1, -0.044, 10387.877, 437.059, 52834.106 24/04/07,22:40:15,11,10,1, 11.9,1,1, -0.044, 10387.853, 437.073, 52834.069 24/04/07,22:40:15,12,10,1, 11.9,1,1, -0.044, 10387.893, 437.075, 52834.067 24/04/07,22:40:15,13,10,1, 11.9,1,1, -0.044, 10387.911, 437.061, 52834.024 24/04/07,22:40:15,14,10,1, 11.9,1,1, -0.044, 10387.883, 437.087, 52834.038 24/04/07,22:40:15,15,10,1, 11.9,1,1, -0.044, 10387.909, 437.062, 52834.031 24/04/07,22:40:15,16,10,1, 11.9,1,1, -0.044, 10387.924, 437.091, 52834.056 24/04/07,22:40:15,17,10,1, 11.9,1,1, -0.044, 10387.899, 437.108, 52834.069 24/04/07,22:40:15,18,10,1, 11.9,1,1, -0.044, 10387.916, 437.117, 52834.018 24/04/07,22:40:15,19,10,1, 11.9,1,1, -0.044, 10387.940, 437.106, 52834.016 24/04/07,22:40:16,00,09,1, 11.9,1,1, -0.048, 10387.938, 437.106, 52834.016 24/04/07,22:40:16,01,09,1, 11.9,1,1, -0.048, 10387.944, 437.136, 52834.043 24/04/07,22:40:16,02,09,1, 11.9,1,1, -0.048, 10387.937, 437.124, 52834.029 24/04/07,22:40:16,03,09,1, 11.9,1,1, -0.048, 10387.944, 437.124, 52834.015 24/04/07,22:40:16,04,09,1, 11.9,1,1, -0.048, 10387.969, 437.146, 52834.064 24/04/07,22:40:16,05,09,1, 11.9,1,1, -0.048, 10387.960, 437.154, 52834.015 24/04/07,22:40:16,06,09,1, 11.9,1,1, -0.048, 10387.978, 437.139, 52834.028 24/04/07,22:40:16,07,09,1, 11.9,1,1, -0.048, 10387.982, 437.160, 52833.982 24/04/07,22:40:16,08,09,1, 11.9,1,1, -0.048, 10387.989, 437.190, 52834.000 24/04/07,22:40:16,09,09,1, 11.9,1,1, -0.048, 10387.999, 437.175, 52834.007 24/04/07,22:40:16,10,09,1, 11.9,1,1, -0.048, 10387.969, 437.177, 52834.000 24/04/07,22:40:16,11,09,1, 11.9,1,1, -0.048, 10388.013, 437.190, 52833.975 24/04/07,22:40:16,12,09,1, 11.9,1,1, -0.048, 10388.003, 437.180, 52833.952 24/04/07,22:40:16,13,09,1, 11.9,1,1, -0.048, 10388.022, 437.208, 52833.982 24/04/07,22:40:16,14,09,1, 11.9,1,1, -0.048, 10388.019, 437.212, 52834.013 24/04/07,22:40:16,15,09,1, 11.9,1,1, -0.048, 10388.010, 437.216, 52833.994 24/04/07,22:40:16,16,09,1, 11.9,1,1, -0.048, 10388.039, 437.228, 52834.003 24/04/07,22:40:16,17,09,1, 11.9,1,1, -0.048, 10388.033, 437.244, 52834.006 24/04/07,22:40:16,18,09,1, 11.9,1,1, -0.048, 10388.053, 437.251, 52834.057 24/04/07,22:40:16,19,09,1, 11.9,1,1, -0.048, 10388.044, 437.247, 52833.981 24/04/07,22:40:17,00,10,1, 11.9,1,1, -0.044, 10388.038, 437.247, 52833.981 24/04/07,22:40:17,01,10,1, 11.9,1,1, -0.044, 10388.060, 437.270, 52833.940 24/04/07,22:40:17,02,10,1, 11.9,1,1, -0.044, 10388.105, 437.252, 52833.957 24/04/07,22:40:17,03,10,1, 11.9,1,1, -0.044, 10388.100, 437.269, 52833.971 24/04/07,22:40:17,04,10,1, 11.9,1,1, -0.044, 10388.085, 437.279, 52833.993 24/04/07,22:40:17,05,10,1, 11.9,1,1, -0.044, 10388.103, 437.262, 52833.922 24/04/07,22:40:17,06,10,1, 11.9,1,1, -0.044, 10388.087, 437.285, 52833.971 24/04/07,22:40:17,07,10,1, 11.9,1,1, -0.044, 10388.130, 437.301, 52833.932 24/04/07,22:40:17,08,10,1, 11.9,1,1, -0.044, 10388.102, 437.278, 52833.933 24/04/07,22:40:17,09,10,1, 11.9,1,1, -0.044, 10388.120, 437.317, 52833.954 24/04/07,22:40:17,10,10,1, 11.9,1,1, -0.044, 10388.129, 437.335, 52833.927 24/04/07,22:40:17,11,10,1, 11.9,1,1, -0.044, 10388.128, 437.343, 52833.992 24/04/07,22:40:17,12,10,1, 11.9,1,1, -0.044, 10388.147, 437.324, 52833.934 24/04/07,22:40:17,13,10,1, 11.9,1,1, -0.044, 10388.157, 437.323, 52833.895 24/04/07,22:40:17,14,10,1, 11.9,1,1, -0.044, 10388.127, 437.322, 52833.890 24/04/07,22:40:17,15,10,1, 11.9,1,1, -0.044, 10388.157, 437.345, 52833.917 24/04/07,22:40:17,16,10,1, 11.9,1,1, -0.044, 10388.159, 437.337, 52833.938 24/04/07,22:40:17,17,10,1, 11.9,1,1, -0.044, 10388.147, 437.367, 52833.861 24/04/07,22:40:17,18,10,1, 11.9,1,1, -0.044, 10388.178, 437.379, 52833.903 24/04/07,22:40:17,19,10,1, 11.9,1,1, -0.044, 10388.193, 437.367, 52833.886 24/04/07,22:40:18,00,09,1, 11.9,1,1, -0.047, 10388.188, 437.367, 52833.886 24/04/07,22:40:18,01,09,1, 11.9,1,1, -0.047, 10388.211, 437.385, 52833.923 24/04/07,22:40:18,02,09,1, 11.9,1,1, -0.047, 10388.199, 437.362, 52833.872 24/04/07,22:40:18,03,09,1, 11.9,1,1, -0.047, 10388.210, 437.382, 52833.867 24/04/07,22:40:18,04,09,1, 11.9,1,1, -0.047, 10388.235, 437.367, 52833.863 24/04/07,22:40:18,05,09,1, 11.9,1,1, -0.047, 10388.243, 437.393, 52833.880 24/04/07,22:40:18,06,09,1, 11.9,1,1, -0.047, 10388.250, 437.399, 52833.857 24/04/07,22:40:18,07,09,1, 11.9,1,1, -0.047, 10388.270, 437.440, 52833.887 24/04/07,22:40:18,08,09,1, 11.9,1,1, -0.047, 10388.267, 437.408, 52833.842 24/04/07,22:40:18,09,09,1, 11.9,1,1, -0.047, 10388.251, 437.420, 52833.860 24/04/07,22:40:18,10,09,1, 11.9,1,1, -0.047, 10388.296, 437.399, 52833.811 24/04/07,22:40:18,11,09,1, 11.9,1,1, -0.047, 10388.274, 437.416, 52833.849 24/04/07,22:40:18,12,09,1, 11.9,1,1, -0.047, 10388.292, 437.405, 52833.779 24/04/07,22:40:18,13,09,1, 11.9,1,1, -0.047, 10388.288, 437.424, 52833.891 24/04/07,22:40:18,14,09,1, 11.9,1,1, -0.047, 10388.296, 437.432, 52833.814 24/04/07,22:40:18,15,09,1, 11.9,1,1, -0.047, 10388.315, 437.433, 52833.818 24/04/07,22:40:18,16,09,1, 11.9,1,1, -0.047, 10388.341, 437.441, 52833.838 24/04/07,22:40:18,17,09,1, 11.9,1,1, -0.047, 10388.332, 437.451, 52833.791 24/04/07,22:40:18,18,09,1, 11.9,1,1, -0.047, 10388.334, 437.436, 52833.804 24/04/07,22:40:18,19,09,1, 11.9,1,1, -0.047, 10388.335, 437.455, 52833.780 24/04/07,22:40:19,00,09,1, 11.9,1,1, -0.049, 10388.330, 437.455, 52833.780 24/04/07,22:40:19,01,09,1, 11.9,1,1, -0.049, 10388.353, 437.458, 52833.855 24/04/07,22:40:19,02,09,1, 11.9,1,1, -0.049, 10388.342, 437.470, 52833.827 24/04/07,22:40:19,03,09,1, 11.9,1,1, -0.049, 10388.372, 437.461, 52833.776 24/04/07,22:40:19,04,09,1, 11.9,1,1, -0.049, 10388.392, 437.471, 52833.820 24/04/07,22:40:19,05,09,1, 11.9,1,1, -0.049, 10388.354, 437.498, 52833.813 24/04/07,22:40:19,06,09,1, 11.9,1,1, -0.049, 10388.385, 437.474, 52833.763 24/04/07,22:40:19,07,09,1, 11.9,1,1, -0.049, 10388.390, 437.491, 52833.742 24/04/07,22:40:19,08,09,1, 11.9,1,1, -0.049, 10388.404, 437.509, 52833.762 24/04/07,22:40:19,09,09,1, 11.9,1,1, -0.049, 10388.452, 437.486, 52833.728 24/04/07,22:40:19,10,09,1, 11.9,1,1, -0.049, 10388.437, 437.488, 52833.766 24/04/07,22:40:19,11,09,1, 11.9,1,1, -0.049, 10388.443, 437.494, 52833.761 24/04/07,22:40:19,12,09,1, 11.9,1,1, -0.049, 10388.460, 437.545, 52833.777 24/04/07,22:40:19,13,09,1, 11.9,1,1, -0.049, 10388.454, 437.507, 52833.751 24/04/07,22:40:19,14,09,1, 11.9,1,1, -0.049, 10388.456, 437.530, 52833.746 24/04/07,22:40:19,15,09,1, 11.9,1,1, -0.049, 10388.511, 437.512, 52833.744 24/04/07,22:40:19,16,09,1, 11.9,1,1, -0.049, 10388.511, 437.549, 52833.719 24/04/07,22:40:19,17,09,1, 11.9,1,1, -0.049, 10388.478, 437.539, 52833.712 24/04/07,22:40:19,18,09,1, 11.9,1,1, -0.049, 10388.515, 437.541, 52833.719 24/04/07,22:40:19,19,09,1, 11.9,1,1, -0.049, 10388.482, 437.545, 52833.708 24/04/07,22:40:20,00,09,1, 11.9,1,1, -0.043, 10388.480, 437.545, 52833.708 24/04/07,22:40:20,01,09,1, 11.9,1,1, -0.043, 10388.536, 437.553, 52833.723 24/04/07,22:40:20,02,09,1, 11.9,1,1, -0.043, 10388.500, 437.557, 52833.597 24/04/07,22:40:20,03,09,1, 11.9,1,1, -0.043, 10388.532, 437.569, 52833.663 24/04/07,22:40:20,04,09,1, 11.9,1,1, -0.043, 10388.561, 437.584, 52833.876 24/04/07,22:40:20,05,09,1, 11.9,1,1, -0.043, 10388.568, 437.586, 52833.737 24/04/07,22:40:20,06,09,1, 11.9,1,1, -0.043, 10388.578, 437.589, 52833.710 24/04/07,22:40:20,07,09,1, 11.9,1,1, -0.043, 10388.566, 437.613, 52833.730 24/04/07,22:40:20,08,09,1, 11.9,1,1, -0.043, 10388.579, 437.612, 52833.755 24/04/07,22:40:20,09,09,1, 11.9,1,1, -0.043, 10388.605, 437.591, 52833.697 24/04/07,22:40:20,10,09,1, 11.9,1,1, -0.043, 10388.598, 437.605, 52833.658 24/04/07,22:40:20,11,09,1, 11.9,1,1, -0.043, 10388.588, 437.618, 52833.685 24/04/07,22:40:20,12,09,1, 11.9,1,1, -0.043, 10388.612, 437.615, 52833.559 24/04/07,22:40:20,13,09,1, 11.9,1,1, -0.043, 10388.602, 437.627, 52833.670 24/04/07,22:40:20,14,09,1, 11.9,1,1, -0.043, 10388.631, 437.649, 52833.712 24/04/07,22:40:20,15,09,1, 11.9,1,1, -0.043, 10388.631, 437.626, 52833.629 24/04/07,22:40:20,16,09,1, 11.9,1,1, -0.043, 10388.651, 437.628, 52833.635 24/04/07,22:40:20,17,09,1, 11.9,1,1, -0.043, 10388.641, 437.640, 52833.688 24/04/07,22:40:20,18,09,1, 11.9,1,1, -0.043, 10388.699, 437.639, 52833.622 24/04/07,22:40:20,19,09,1, 11.9,1,1, -0.043, 10388.698, 437.688, 52833.826 24/04/07,22:40:21,00,08,1, 11.9,1,1, -0.043, 10388.697, 437.688, 52833.826 24/04/07,22:40:21,01,08,1, 11.9,1,1, -0.043, 10388.682, 437.665, 52833.663 24/04/07,22:40:21,02,08,1, 11.9,1,1, -0.043, 10388.683, 437.662, 52833.567 24/04/07,22:40:21,03,08,1, 11.9,1,1, -0.043, 10388.698, 437.669, 52833.648 24/04/07,22:40:21,04,08,1, 11.9,1,1, -0.043, 10388.727, 437.658, 52833.682 24/04/07,22:40:21,05,08,1, 11.9,1,1, -0.043, 10388.706, 437.683, 52833.577 24/04/07,22:40:21,06,08,1, 11.9,1,1, -0.043, 10388.780, 437.681, 52833.606 24/04/07,22:40:21,07,08,1, 11.9,1,1, -0.043, 10388.746, 437.683, 52833.532 24/04/07,22:40:21,08,08,1, 11.9,1,1, -0.043, 10388.772, 437.691, 52833.503 24/04/07,22:40:21,09,08,1, 11.9,1,1, -0.043, 10388.810, 437.702, 52833.511 24/04/07,22:40:21,10,08,1, 11.9,1,1, -0.043, 10388.810, 437.694, 52833.582 24/04/07,22:40:21,11,08,1, 11.9,1,1, -0.043, 10388.800, 437.722, 52833.566 24/04/07,22:40:21,12,08,1, 11.9,1,1, -0.043, 10388.801, 437.720, 52833.610 24/04/07,22:40:21,13,08,1, 11.9,1,1, -0.043, 10388.831, 437.737, 52833.558 24/04/07,22:40:21,14,08,1, 11.9,1,1, -0.043, 10388.828, 437.728, 52833.530 24/04/07,22:40:21,15,08,1, 11.9,1,1, -0.043, 10388.856, 437.757, 52833.588 24/04/07,22:40:21,16,08,1, 11.9,1,1, -0.043, 10388.869, 437.749, 52833.561 24/04/07,22:40:21,17,08,1, 11.9,1,1, -0.043, 10388.878, 437.754, 52833.593 24/04/07,22:40:21,18,08,1, 11.9,1,1, -0.043, 10388.884, 437.750, 52833.579 24/04/07,22:40:21,19,08,1, 11.9,1,1, -0.043, 10388.878, 437.746, 52833.555 24/04/07,22:40:22,00,08,1, 11.9,1,1, -0.043, 10388.873, 437.746, 52833.555 24/04/07,22:40:22,01,08,1, 11.9,1,1, -0.043, 10388.904, 437.743, 52833.532 24/04/07,22:40:22,02,08,1, 11.9,1,1, -0.043, 10388.906, 437.773, 52833.509 24/04/07,22:40:22,03,08,1, 11.9,1,1, -0.043, 10388.906, 437.781, 52833.565 24/04/07,22:40:22,04,08,1, 11.9,1,1, -0.043, 10388.928, 437.787, 52833.533 24/04/07,22:40:22,05,08,1, 11.9,1,1, -0.043, 10388.939, 437.762, 52833.471 24/04/07,22:40:22,06,08,1, 11.9,1,1, -0.043, 10388.967, 437.795, 52833.509 24/04/07,22:40:22,07,08,1, 11.9,1,1, -0.043, 10388.989, 437.793, 52833.658 24/04/07,22:40:22,08,08,1, 11.9,1,1, -0.043, 10388.952, 437.806, 52833.450 24/04/07,22:40:22,09,08,1, 11.9,1,1, -0.043, 10388.957, 437.817, 52833.569 24/04/07,22:40:22,10,08,1, 11.9,1,1, -0.043, 10388.960, 437.838, 52833.503 24/04/07,22:40:22,11,08,1, 11.9,1,1, -0.043, 10388.983, 437.824, 52833.508 24/04/07,22:40:22,12,08,1, 11.9,1,1, -0.043, 10389.018, 437.831, 52833.546 24/04/07,22:40:22,13,08,1, 11.9,1,1, -0.043, 10389.036, 437.813, 52833.430 24/04/07,22:40:22,14,08,1, 11.9,1,1, -0.043, 10389.028, 437.825, 52833.508 24/04/07,22:40:22,15,08,1, 11.9,1,1, -0.043, 10389.019, 437.844, 52833.491 24/04/07,22:40:22,16,08,1, 11.9,1,1, -0.043, 10389.038, 437.842, 52833.458 24/04/07,22:40:22,17,08,1, 11.9,1,1, -0.043, 10389.052, 437.865, 52833.415 24/04/07,22:40:22,18,08,1, 11.9,1,1, -0.043, 10389.059, 437.847, 52833.463 24/04/07,22:40:22,19,08,1, 11.9,1,1, -0.043, 10389.098, 437.855, 52833.420 24/04/07,22:40:23,00,09,1, 11.9,1,1, -0.045, 10389.090, 437.855, 52833.420 24/04/07,22:40:23,01,09,1, 11.9,1,1, -0.045, 10389.106, 437.879, 52833.441 24/04/07,22:40:23,02,09,1, 11.9,1,1, -0.045, 10389.110, 437.893, 52833.418 24/04/07,22:40:23,03,09,1, 11.9,1,1, -0.045, 10389.120, 437.896, 52833.426 24/04/07,22:40:23,04,09,1, 11.9,1,1, -0.045, 10389.113, 437.887, 52833.433 24/04/07,22:40:23,05,09,1, 11.9,1,1, -0.045, 10389.106, 437.865, 52833.399 24/04/07,22:40:23,06,09,1, 11.9,1,1, -0.045, 10389.139, 437.902, 52833.444 24/04/07,22:40:23,07,09,1, 11.9,1,1, -0.045, 10389.184, 437.904, 52833.432 24/04/07,22:40:23,08,09,1, 11.9,1,1, -0.045, 10389.148, 437.912, 52833.376 24/04/07,22:40:23,09,09,1, 11.9,1,1, -0.045, 10389.144, 437.940, 52833.406 24/04/07,22:40:23,10,09,1, 11.9,1,1, -0.045, 10389.157, 437.912, 52833.368 24/04/07,22:40:23,11,09,1, 11.9,1,1, -0.045, 10389.181, 437.926, 52833.348 24/04/07,22:40:23,12,09,1, 11.9,1,1, -0.045, 10389.175, 437.908, 52833.400 24/04/07,22:40:23,13,09,1, 11.9,1,1, -0.045, 10389.180, 437.906, 52833.383 24/04/07,22:40:23,14,09,1, 11.9,1,1, -0.045, 10389.197, 437.919, 52833.364 24/04/07,22:40:23,15,09,1, 11.9,1,1, -0.045, 10389.194, 437.936, 52833.393 24/04/07,22:40:23,16,09,1, 11.9,1,1, -0.045, 10389.200, 437.949, 52833.402 24/04/07,22:40:23,17,09,1, 11.9,1,1, -0.045, 10389.209, 437.962, 52833.391 24/04/07,22:40:23,18,09,1, 11.9,1,1, -0.045, 10389.245, 437.963, 52833.355 24/04/07,22:40:23,19,09,1, 11.9,1,1, -0.045, 10389.252, 437.972, 52833.370 24/04/07,22:40:24,00,09,1, 11.9,1,1, -0.048, 10389.248, 437.972, 52833.370 24/04/07,22:40:24,01,09,1, 11.9,1,1, -0.048, 10389.247, 437.967, 52833.430 24/04/07,22:40:24,02,09,1, 11.9,1,1, -0.048, 10389.244, 437.960, 52833.355 24/04/07,22:40:24,03,09,1, 11.9,1,1, -0.048, 10389.227, 437.990, 52833.348 24/04/07,22:40:24,04,09,1, 11.9,1,1, -0.048, 10389.262, 437.984, 52833.382 24/04/07,22:40:24,05,09,1, 11.9,1,1, -0.048, 10389.291, 437.984, 52833.265 24/04/07,22:40:24,06,09,1, 11.9,1,1, -0.048, 10389.274, 437.999, 52833.324 24/04/07,22:40:24,07,09,1, 11.9,1,1, -0.048, 10389.264, 438.004, 52833.344 24/04/07,22:40:24,08,09,1, 11.9,1,1, -0.048, 10389.278, 438.004, 52833.329 24/04/07,22:40:24,09,09,1, 11.9,1,1, -0.048, 10389.297, 438.019, 52833.300 24/04/07,22:40:24,10,09,1, 11.9,1,1, -0.048, 10389.310, 437.999, 52833.285 24/04/07,22:40:24,11,09,1, 11.9,1,1, -0.048, 10389.299, 438.013, 52833.313 24/04/07,22:40:24,12,09,1, 11.9,1,1, -0.048, 10389.295, 438.004, 52833.300 24/04/07,22:40:24,13,09,1, 11.9,1,1, -0.048, 10389.317, 438.035, 52833.287 24/04/07,22:40:24,14,09,1, 11.9,1,1, -0.048, 10389.319, 438.022, 52833.292 24/04/07,22:40:24,15,09,1, 11.9,1,1, -0.048, 10389.337, 438.032, 52833.313 24/04/07,22:40:24,16,09,1, 11.9,1,1, -0.048, 10389.330, 438.046, 52833.306 24/04/07,22:40:24,17,09,1, 11.9,1,1, -0.048, 10389.357, 438.027, 52833.283 24/04/07,22:40:24,18,09,1, 11.9,1,1, -0.048, 10389.336, 438.049, 52833.276 24/04/07,22:40:24,19,09,1, 11.9,1,1, -0.048, 10389.359, 438.060, 52833.254 24/04/07,22:40:25,00,10,1, 11.9,1,1, -0.046, 10389.357, 438.060, 52833.254 24/04/07,22:40:25,01,10,1, 11.9,1,1, -0.046, 10389.371, 438.048, 52833.236 24/04/07,22:40:25,02,10,1, 11.9,1,1, -0.046, 10389.363, 438.060, 52833.246 24/04/07,22:40:25,03,10,1, 11.9,1,1, -0.046, 10389.361, 438.057, 52833.284 24/04/07,22:40:25,04,10,1, 11.9,1,1, -0.046, 10389.364, 438.055, 52833.282 24/04/07,22:40:25,05,10,1, 11.9,1,1, -0.046, 10389.414, 438.047, 52833.251 24/04/07,22:40:25,06,10,1, 11.9,1,1, -0.046, 10389.381, 438.063, 52833.274 24/04/07,22:40:25,07,10,1, 11.9,1,1, -0.046, 10389.407, 438.059, 52833.248 24/04/07,22:40:25,08,10,1, 11.9,1,1, -0.046, 10389.427, 438.077, 52833.252 24/04/07,22:40:25,09,10,1, 11.9,1,1, -0.046, 10389.392, 438.065, 52833.241 24/04/07,22:40:25,10,10,1, 11.9,1,1, -0.046, 10389.433, 438.084, 52833.288 24/04/07,22:40:25,11,10,1, 11.9,1,1, -0.046, 10389.448, 438.065, 52833.263 24/04/07,22:40:25,12,10,1, 11.9,1,1, -0.046, 10389.431, 438.092, 52833.156 24/04/07,22:40:25,13,10,1, 11.9,1,1, -0.046, 10389.457, 438.072, 52833.152 24/04/07,22:40:25,14,10,1, 11.9,1,1, -0.046, 10389.483, 438.094, 52833.210 24/04/07,22:40:25,15,10,1, 11.9,1,1, -0.046, 10389.492, 438.078, 52833.151 24/04/07,22:40:25,16,10,1, 11.9,1,1, -0.046, 10389.470, 438.085, 52833.178 24/04/07,22:40:25,17,10,1, 11.9,1,1, -0.046, 10389.496, 438.085, 52833.151 24/04/07,22:40:25,18,10,1, 11.9,1,1, -0.046, 10389.481, 438.095, 52833.231 24/04/07,22:40:25,19,10,1, 11.9,1,1, -0.046, 10389.497, 438.075, 52833.221 24/04/07,22:40:26,00,09,1, 11.9,1,1, -0.049, 10389.490, 438.075, 52833.221 24/04/07,22:40:26,01,09,1, 11.9,1,1, -0.049, 10389.501, 438.097, 52833.225 24/04/07,22:40:26,02,09,1, 11.9,1,1, -0.049, 10389.502, 438.099, 52833.157 24/04/07,22:40:26,03,09,1, 11.9,1,1, -0.049, 10389.522, 438.086, 52833.178 24/04/07,22:40:26,04,09,1, 11.9,1,1, -0.049, 10389.536, 438.129, 52833.216 24/04/07,22:40:26,05,09,1, 11.9,1,1, -0.049, 10389.518, 438.122, 52833.191 24/04/07,22:40:26,06,09,1, 11.9,1,1, -0.049, 10389.524, 438.095, 52833.151 24/04/07,22:40:26,07,09,1, 11.9,1,1, -0.049, 10389.530, 438.118, 52833.217 24/04/07,22:40:26,08,09,1, 11.9,1,1, -0.049, 10389.548, 438.114, 52833.192 24/04/07,22:40:26,09,09,1, 11.9,1,1, -0.049, 10389.569, 438.137, 52833.166 24/04/07,22:40:26,10,09,1, 11.9,1,1, -0.049, 10389.551, 438.105, 52833.167 24/04/07,22:40:26,11,09,1, 11.9,1,1, -0.049, 10389.566, 438.146, 52833.181 24/04/07,22:40:26,12,09,1, 11.9,1,1, -0.049, 10389.574, 438.142, 52833.143 24/04/07,22:40:26,13,09,1, 11.9,1,1, -0.049, 10389.596, 438.138, 52833.191 24/04/07,22:40:26,14,09,1, 11.9,1,1, -0.049, 10389.603, 438.139, 52833.144 24/04/07,22:40:26,15,09,1, 11.9,1,1, -0.049, 10389.604, 438.167, 52833.183 24/04/07,22:40:26,16,09,1, 11.9,1,1, -0.049, 10389.618, 438.135, 52833.164 24/04/07,22:40:26,17,09,1, 11.9,1,1, -0.049, 10389.610, 438.146, 52833.110 24/04/07,22:40:26,18,09,1, 11.9,1,1, -0.049, 10389.595, 438.146, 52833.101 24/04/07,22:40:26,19,09,1, 11.9,1,1, -0.049, 10389.634, 438.155, 52833.184 24/04/07,22:40:27,00,09,1, 11.9,1,1, -0.045, 10389.632, 438.155, 52833.184 24/04/07,22:40:27,01,09,1, 11.9,1,1, -0.045, 10389.622, 438.154, 52833.101 24/04/07,22:40:27,02,09,1, 11.9,1,1, -0.045, 10389.681, 438.191, 52833.142 24/04/07,22:40:27,03,09,1, 11.9,1,1, -0.045, 10389.644, 438.176, 52833.105 24/04/07,22:40:27,04,09,1, 11.9,1,1, -0.045, 10389.652, 438.183, 52833.031 24/04/07,22:40:27,05,09,1, 11.9,1,1, -0.045, 10389.680, 438.185, 52833.094 24/04/07,22:40:27,06,09,1, 11.9,1,1, -0.045, 10389.661, 438.193, 52833.094 24/04/07,22:40:27,07,09,1, 11.9,1,1, -0.045, 10389.659, 438.190, 52833.064 24/04/07,22:40:27,08,09,1, 11.9,1,1, -0.045, 10389.660, 438.194, 52833.066 24/04/07,22:40:27,09,09,1, 11.9,1,1, -0.045, 10389.682, 438.181, 52833.055 24/04/07,22:40:27,10,09,1, 11.9,1,1, -0.045, 10389.700, 438.200, 52833.083 24/04/07,22:40:27,11,09,1, 11.9,1,1, -0.045, 10389.711, 438.200, 52833.070 24/04/07,22:40:27,12,09,1, 11.9,1,1, -0.045, 10389.705, 438.219, 52833.030 24/04/07,22:40:27,13,09,1, 11.9,1,1, -0.045, 10389.674, 438.211, 52833.021 24/04/07,22:40:27,14,09,1, 11.9,1,1, -0.045, 10389.685, 438.214, 52833.035 24/04/07,22:40:27,15,09,1, 11.9,1,1, -0.045, 10389.699, 438.202, 52833.041 24/04/07,22:40:27,16,09,1, 11.9,1,1, -0.045, 10389.749, 438.204, 52833.098 24/04/07,22:40:27,17,09,1, 11.9,1,1, -0.045, 10389.735, 438.216, 52832.998 24/04/07,22:40:27,18,09,1, 11.9,1,1, -0.045, 10389.743, 438.229, 52832.976 24/04/07,22:40:27,19,09,1, 11.9,1,1, -0.045, 10389.769, 438.221, 52832.908 24/04/07,22:40:28,00,09,1, 11.9,1,1, -0.045, 10389.766, 438.221, 52832.908 24/04/07,22:40:28,01,09,1, 11.9,1,1, -0.045, 10389.781, 438.247, 52832.976 24/04/07,22:40:28,02,09,1, 11.9,1,1, -0.045, 10389.752, 438.247, 52832.930 24/04/07,22:40:28,03,09,1, 11.9,1,1, -0.045, 10389.781, 438.240, 52832.976 24/04/07,22:40:28,04,09,1, 11.9,1,1, -0.045, 10389.767, 438.235, 52832.933 24/04/07,22:40:28,05,09,1, 11.9,1,1, -0.045, 10389.794, 438.261, 52832.927 24/04/07,22:40:28,06,09,1, 11.9,1,1, -0.045, 10389.780, 438.274, 52833.030 24/04/07,22:40:28,07,09,1, 11.9,1,1, -0.045, 10389.791, 438.276, 52832.997 24/04/07,22:40:28,08,09,1, 11.9,1,1, -0.045, 10389.784, 438.284, 52833.012 24/04/07,22:40:28,09,09,1, 11.9,1,1, -0.045, 10389.768, 438.292, 52833.022 24/04/07,22:40:28,10,09,1, 11.9,1,1, -0.045, 10389.812, 438.280, 52832.954 24/04/07,22:40:28,11,09,1, 11.9,1,1, -0.045, 10389.806, 438.285, 52832.949 24/04/07,22:40:28,12,09,1, 11.9,1,1, -0.045, 10389.814, 438.302, 52832.979 24/04/07,22:40:28,13,09,1, 11.9,1,1, -0.045, 10389.824, 438.290, 52832.969 24/04/07,22:40:28,14,09,1, 11.9,1,1, -0.045, 10389.853, 438.322, 52832.946 24/04/07,22:40:28,15,09,1, 11.9,1,1, -0.045, 10389.847, 438.322, 52832.992 24/04/07,22:40:28,16,09,1, 11.9,1,1, -0.045, 10389.825, 438.303, 52832.935 24/04/07,22:40:28,17,09,1, 11.9,1,1, -0.045, 10389.863, 438.317, 52832.942 24/04/07,22:40:28,18,09,1, 11.9,1,1, -0.045, 10389.842, 438.313, 52832.899 24/04/07,22:40:28,19,09,1, 11.9,1,1, -0.045, 10389.848, 438.357, 52833.105 24/04/07,22:40:29,00,09,1, 11.9,1,1, -0.045, 10389.841, 438.357, 52833.105 24/04/07,22:40:29,01,09,1, 11.9,1,1, -0.045, 10389.871, 438.316, 52832.992 24/04/07,22:40:29,02,09,1, 11.9,1,1, -0.045, 10389.881, 438.309, 52832.996 24/04/07,22:40:29,03,09,1, 11.9,1,1, -0.045, 10389.860, 438.348, 52832.957 24/04/07,22:40:29,04,09,1, 11.9,1,1, -0.045, 10389.895, 438.332, 52832.911 24/04/07,22:40:29,05,09,1, 11.9,1,1, -0.045, 10389.888, 438.345, 52832.871 24/04/07,22:40:29,06,09,1, 11.9,1,1, -0.045, 10389.895, 438.351, 52832.958 24/04/07,22:40:29,07,09,1, 11.9,1,1, -0.045, 10389.901, 438.350, 52832.899 24/04/07,22:40:29,08,09,1, 11.9,1,1, -0.045, 10389.910, 438.343, 52832.960 24/04/07,22:40:29,09,09,1, 11.9,1,1, -0.045, 10389.901, 438.333, 52832.838 24/04/07,22:40:29,10,09,1, 11.9,1,1, -0.045, 10389.902, 438.339, 52832.852 24/04/07,22:40:29,11,09,1, 11.9,1,1, -0.045, 10389.920, 438.330, 52832.927 24/04/07,22:40:29,12,09,1, 11.9,1,1, -0.045, 10389.921, 438.348, 52832.892 24/04/07,22:40:29,13,09,1, 11.9,1,1, -0.045, 10389.938, 438.356, 52832.891 24/04/07,22:40:29,14,09,1, 11.9,1,1, -0.045, 10389.965, 438.357, 52832.903 24/04/07,22:40:29,15,09,1, 11.9,1,1, -0.045, 10389.950, 438.370, 52832.924 24/04/07,22:40:29,16,09,1, 11.9,1,1, -0.045, 10389.967, 438.361, 52832.900 24/04/07,22:40:29,17,09,1, 11.9,1,1, -0.045, 10389.977, 438.386, 52832.911 24/04/07,22:40:29,18,09,1, 11.9,1,1, -0.045, 10389.984, 438.371, 52832.869 24/04/07,22:40:29,19,09,1, 11.9,1,1, -0.045, 10389.992, 438.388, 52832.886 24/04/07,22:40:30,00,08,1, 11.9,1,1, -0.046, 10389.991, 438.388, 52832.886 24/04/07,22:40:30,01,08,1, 11.9,1,1, -0.046, 10389.984, 438.365, 52832.876 24/04/07,22:40:30,02,08,1, 11.9,1,1, -0.046, 10390.006, 438.373, 52832.866 24/04/07,22:40:30,03,08,1, 11.9,1,1, -0.046, 10389.982, 438.400, 52832.888 24/04/07,22:40:30,04,08,1, 11.9,1,1, -0.046, 10389.992, 438.399, 52832.848 24/04/07,22:40:30,05,08,1, 11.9,1,1, -0.046, 10390.000, 438.387, 52832.838 24/04/07,22:40:30,06,08,1, 11.9,1,1, -0.046, 10390.001, 438.387, 52832.875 24/04/07,22:40:30,07,08,1, 11.9,1,1, -0.046, 10389.985, 438.388, 52832.851 24/04/07,22:40:30,08,08,1, 11.9,1,1, -0.046, 10389.997, 438.403, 52832.847 24/04/07,22:40:30,09,08,1, 11.9,1,1, -0.046, 10390.000, 438.393, 52832.825 24/04/07,22:40:30,10,08,1, 11.9,1,1, -0.046, 10390.035, 438.420, 52832.811 24/04/07,22:40:30,11,08,1, 11.9,1,1, -0.046, 10390.042, 438.408, 52832.803 24/04/07,22:40:30,12,08,1, 11.9,1,1, -0.046, 10390.046, 438.419, 52832.806 24/04/07,22:40:30,13,08,1, 11.9,1,1, -0.046, 10390.016, 438.407, 52832.790 24/04/07,22:40:30,14,08,1, 11.9,1,1, -0.046, 10390.018, 438.420, 52832.816 24/04/07,22:40:30,15,08,1, 11.9,1,1, -0.046, 10390.025, 438.425, 52832.815 24/04/07,22:40:30,16,08,1, 11.9,1,1, -0.046, 10390.037, 438.389, 52832.788 24/04/07,22:40:30,17,08,1, 11.9,1,1, -0.046, 10390.054, 438.399, 52832.771 24/04/07,22:40:30,18,08,1, 11.9,1,1, -0.046, 10390.057, 438.408, 52832.786 24/04/07,22:40:30,19,08,1, 11.9,1,1, -0.046, 10390.060, 438.413, 52832.736 24/04/07,22:40:31,00,10,1, 11.9,1,1, -0.046, 10390.058, 438.413, 52832.736 24/04/07,22:40:31,01,10,1, 11.9,1,1, -0.046, 10390.079, 438.412, 52832.755 24/04/07,22:40:31,02,10,1, 11.9,1,1, -0.046, 10390.087, 438.418, 52832.745 24/04/07,22:40:31,03,10,1, 11.9,1,1, -0.046, 10390.098, 438.456, 52832.770 24/04/07,22:40:31,04,10,1, 11.9,1,1, -0.046, 10390.104, 438.440, 52832.802 24/04/07,22:40:31,05,10,1, 11.9,1,1, -0.046, 10390.115, 438.449, 52832.766 24/04/07,22:40:31,06,10,1, 11.9,1,1, -0.046, 10390.115, 438.423, 52832.720 24/04/07,22:40:31,07,10,1, 11.9,1,1, -0.046, 10390.107, 438.407, 52832.736 24/04/07,22:40:31,08,10,1, 11.9,1,1, -0.046, 10390.130, 438.414, 52832.717 24/04/07,22:40:31,09,10,1, 11.9,1,1, -0.046, 10390.139, 438.449, 52832.917 24/04/07,22:40:31,10,10,1, 11.9,1,1, -0.046, 10390.115, 438.417, 52832.608 24/04/07,22:40:31,11,10,1, 11.9,1,1, -0.046, 10390.099, 438.457, 52832.705 24/04/07,22:40:31,12,10,1, 11.9,1,1, -0.046, 10390.118, 438.452, 52832.669 24/04/07,22:40:31,13,10,1, 11.9,1,1, -0.046, 10390.141, 438.444, 52832.740 24/04/07,22:40:31,14,10,1, 11.9,1,1, -0.046, 10390.154, 438.435, 52832.709 24/04/07,22:40:31,15,10,1, 11.9,1,1, -0.046, 10390.136, 438.450, 52832.682 24/04/07,22:40:31,16,10,1, 11.9,1,1, -0.046, 10390.136, 438.433, 52832.662 24/04/07,22:40:31,17,10,1, 11.9,1,1, -0.046, 10390.143, 438.462, 52832.693 24/04/07,22:40:31,18,10,1, 11.9,1,1, -0.046, 10390.145, 438.436, 52832.671 24/04/07,22:40:31,19,10,1, 11.9,1,1, -0.046, 10390.166, 438.463, 52832.716 24/04/07,22:40:32,00,09,1, 11.9,1,1, -0.045, 10390.166, 438.463, 52832.716 24/04/07,22:40:32,01,09,1, 11.9,1,1, -0.045, 10390.144, 438.474, 52832.684 24/04/07,22:40:32,02,09,1, 11.9,1,1, -0.045, 10390.176, 438.448, 52832.670 24/04/07,22:40:32,03,09,1, 11.9,1,1, -0.045, 10390.167, 438.450, 52832.634 24/04/07,22:40:32,04,09,1, 11.9,1,1, -0.045, 10390.177, 438.470, 52832.660 24/04/07,22:40:32,05,09,1, 11.9,1,1, -0.045, 10390.191, 438.467, 52832.630 24/04/07,22:40:32,06,09,1, 11.9,1,1, -0.045, 10390.180, 438.459, 52832.636 24/04/07,22:40:32,07,09,1, 11.9,1,1, -0.045, 10390.190, 438.447, 52832.627 24/04/07,22:40:32,08,09,1, 11.9,1,1, -0.045, 10390.184, 438.466, 52832.570 24/04/07,22:40:32,09,09,1, 11.9,1,1, -0.045, 10390.161, 438.470, 52832.659 24/04/07,22:40:32,10,09,1, 11.9,1,1, -0.045, 10390.187, 438.479, 52832.637 24/04/07,22:40:32,11,09,1, 11.9,1,1, -0.045, 10390.213, 438.472, 52832.524 24/04/07,22:40:32,12,09,1, 11.9,1,1, -0.045, 10390.180, 438.485, 52832.730 24/04/07,22:40:32,13,09,1, 11.9,1,1, -0.045, 10390.214, 438.462, 52832.647 24/04/07,22:40:32,14,09,1, 11.9,1,1, -0.045, 10390.195, 438.493, 52832.624 24/04/07,22:40:32,15,09,1, 11.9,1,1, -0.045, 10390.201, 438.469, 52832.567 24/04/07,22:40:32,16,09,1, 11.9,1,1, -0.045, 10390.204, 438.487, 52832.555 24/04/07,22:40:32,17,09,1, 11.9,1,1, -0.045, 10390.234, 438.489, 52832.551 24/04/07,22:40:32,18,09,1, 11.9,1,1, -0.045, 10390.215, 438.478, 52832.617 24/04/07,22:40:32,19,09,1, 11.9,1,1, -0.045, 10390.212, 438.505, 52832.588 24/04/07,22:40:33,00,10,1, 11.9,1,1, -0.045, 10390.208, 438.505, 52832.588 24/04/07,22:40:33,01,10,1, 11.9,1,1, -0.045, 10390.226, 438.492, 52832.519 24/04/07,22:40:33,02,10,1, 11.9,1,1, -0.045, 10390.234, 438.529, 52832.637 24/04/07,22:40:33,03,10,1, 11.9,1,1, -0.045, 10390.251, 438.514, 52832.629 24/04/07,22:40:33,04,10,1, 11.9,1,1, -0.045, 10390.239, 438.526, 52832.650 24/04/07,22:40:33,05,10,1, 11.9,1,1, -0.045, 10390.240, 438.509, 52832.569 24/04/07,22:40:33,06,10,1, 11.9,1,1, -0.045, 10390.221, 438.519, 52832.616 24/04/07,22:40:33,07,10,1, 11.9,1,1, -0.045, 10390.228, 438.525, 52832.549 24/04/07,22:40:33,08,10,1, 11.9,1,1, -0.045, 10390.272, 438.537, 52832.549 24/04/07,22:40:33,09,10,1, 11.9,1,1, -0.045, 10390.264, 438.540, 52832.610 24/04/07,22:40:33,10,10,1, 11.9,1,1, -0.045, 10390.261, 438.556, 52832.573 24/04/07,22:40:33,11,10,1, 11.9,1,1, -0.045, 10390.269, 438.565, 52832.540 24/04/07,22:40:33,12,10,1, 11.9,1,1, -0.045, 10390.263, 438.567, 52832.507 24/04/07,22:40:33,13,10,1, 11.9,1,1, -0.045, 10390.270, 438.565, 52832.591 24/04/07,22:40:33,14,10,1, 11.9,1,1, -0.045, 10390.274, 438.567, 52832.541 24/04/07,22:40:33,15,10,1, 11.9,1,1, -0.045, 10390.296, 438.569, 52832.566 24/04/07,22:40:33,16,10,1, 11.9,1,1, -0.045, 10390.263, 438.560, 52832.544 24/04/07,22:40:33,17,10,1, 11.9,1,1, -0.045, 10390.312, 438.575, 52832.474 24/04/07,22:40:33,18,10,1, 11.9,1,1, -0.045, 10390.290, 438.591, 52832.559 24/04/07,22:40:33,19,10,1, 11.9,1,1, -0.045, 10390.294, 438.584, 52832.513 24/04/07,22:40:34,00,09,1, 11.8,1,1, -0.049, 10390.291, 438.584, 52832.513 24/04/07,22:40:34,01,09,1, 11.8,1,1, -0.049, 10390.298, 438.575, 52832.425 24/04/07,22:40:34,02,09,1, 11.8,1,1, -0.049, 10390.312, 438.621, 52832.485 24/04/07,22:40:34,03,09,1, 11.8,1,1, -0.049, 10390.304, 438.623, 52832.460 24/04/07,22:40:34,04,09,1, 11.8,1,1, -0.049, 10390.345, 438.596, 52832.441 24/04/07,22:40:34,05,09,1, 11.8,1,1, -0.049, 10390.323, 438.607, 52832.461 24/04/07,22:40:34,06,09,1, 11.8,1,1, -0.049, 10390.327, 438.597, 52832.483 24/04/07,22:40:34,07,09,1, 11.8,1,1, -0.049, 10390.343, 438.619, 52832.526 24/04/07,22:40:34,08,09,1, 11.8,1,1, -0.049, 10390.341, 438.611, 52832.447 24/04/07,22:40:34,09,09,1, 11.8,1,1, -0.049, 10390.320, 438.613, 52832.483 24/04/07,22:40:34,10,09,1, 11.8,1,1, -0.049, 10390.365, 438.613, 52832.475 24/04/07,22:40:34,11,09,1, 11.8,1,1, -0.049, 10390.356, 438.630, 52832.476 24/04/07,22:40:34,12,09,1, 11.8,1,1, -0.049, 10390.354, 438.613, 52832.440 24/04/07,22:40:34,13,09,1, 11.8,1,1, -0.049, 10390.375, 438.627, 52832.497 24/04/07,22:40:34,14,09,1, 11.8,1,1, -0.049, 10390.360, 438.631, 52832.380 24/04/07,22:40:34,15,09,1, 11.8,1,1, -0.049, 10390.374, 438.622, 52832.452 24/04/07,22:40:34,16,09,1, 11.8,1,1, -0.049, 10390.385, 438.654, 52832.484 24/04/07,22:40:34,17,09,1, 11.8,1,1, -0.049, 10390.387, 438.633, 52832.485 24/04/07,22:40:34,18,09,1, 11.8,1,1, -0.049, 10390.400, 438.631, 52832.482 24/04/07,22:40:34,19,09,1, 11.8,1,1, -0.049, 10390.411, 438.641, 52832.412 24/04/07,22:40:35,00,10,1, 11.9,1,1, -0.048, 10390.408, 438.641, 52832.412 24/04/07,22:40:35,01,10,1, 11.9,1,1, -0.048, 10390.395, 438.675, 52832.435 24/04/07,22:40:35,02,10,1, 11.9,1,1, -0.048, 10390.429, 438.657, 52832.408 24/04/07,22:40:35,03,10,1, 11.9,1,1, -0.048, 10390.459, 438.661, 52832.407 24/04/07,22:40:35,04,10,1, 11.9,1,1, -0.048, 10390.447, 438.692, 52832.464 24/04/07,22:40:35,05,10,1, 11.9,1,1, -0.048, 10390.454, 438.684, 52832.455 24/04/07,22:40:35,06,10,1, 11.9,1,1, -0.048, 10390.459, 438.695, 52832.440 24/04/07,22:40:35,07,10,1, 11.9,1,1, -0.048, 10390.463, 438.679, 52832.422 24/04/07,22:40:35,08,10,1, 11.9,1,1, -0.048, 10390.457, 438.699, 52832.421 24/04/07,22:40:35,09,10,1, 11.9,1,1, -0.048, 10390.458, 438.692, 52832.366 24/04/07,22:40:35,10,10,1, 11.9,1,1, -0.048, 10390.470, 438.693, 52832.360 24/04/07,22:40:35,11,10,1, 11.9,1,1, -0.048, 10390.487, 438.716, 52832.358 24/04/07,22:40:35,12,10,1, 11.9,1,1, -0.048, 10390.476, 438.710, 52832.361 24/04/07,22:40:35,13,10,1, 11.9,1,1, -0.048, 10390.491, 438.698, 52832.372 24/04/07,22:40:35,14,10,1, 11.9,1,1, -0.048, 10390.496, 438.702, 52832.369 24/04/07,22:40:35,15,10,1, 11.9,1,1, -0.048, 10390.494, 438.712, 52832.353 24/04/07,22:40:35,16,10,1, 11.9,1,1, -0.048, 10390.521, 438.722, 52832.361 24/04/07,22:40:35,17,10,1, 11.9,1,1, -0.048, 10390.493, 438.716, 52832.378 24/04/07,22:40:35,18,10,1, 11.9,1,1, -0.048, 10390.525, 438.742, 52832.352 24/04/07,22:40:35,19,10,1, 11.9,1,1, -0.048, 10390.522, 438.710, 52832.327 24/04/07,22:40:36,00,10,1, 11.8,1,1, -0.046, 10390.517, 438.710, 52832.327 24/04/07,22:40:36,01,10,1, 11.8,1,1, -0.046, 10390.546, 438.731, 52832.304 24/04/07,22:40:36,02,10,1, 11.8,1,1, -0.046, 10390.528, 438.732, 52832.283 24/04/07,22:40:36,03,10,1, 11.8,1,1, -0.046, 10390.538, 438.738, 52832.363 24/04/07,22:40:36,04,10,1, 11.8,1,1, -0.046, 10390.555, 438.742, 52832.348 24/04/07,22:40:36,05,10,1, 11.8,1,1, -0.046, 10390.541, 438.736, 52832.351 24/04/07,22:40:36,06,10,1, 11.8,1,1, -0.046, 10390.553, 438.742, 52832.277 24/04/07,22:40:36,07,10,1, 11.8,1,1, -0.046, 10390.563, 438.726, 52832.339 24/04/07,22:40:36,08,10,1, 11.8,1,1, -0.046, 10390.547, 438.743, 52832.254 24/04/07,22:40:36,09,10,1, 11.8,1,1, -0.046, 10390.588, 438.745, 52832.340 24/04/07,22:40:36,10,10,1, 11.8,1,1, -0.046, 10390.558, 438.757, 52832.387 24/04/07,22:40:36,11,10,1, 11.8,1,1, -0.046, 10390.566, 438.764, 52832.350 24/04/07,22:40:36,12,10,1, 11.8,1,1, -0.046, 10390.573, 438.758, 52832.287 24/04/07,22:40:36,13,10,1, 11.8,1,1, -0.046, 10390.595, 438.771, 52832.271 24/04/07,22:40:36,14,10,1, 11.8,1,1, -0.046, 10390.560, 438.770, 52832.248 24/04/07,22:40:36,15,10,1, 11.8,1,1, -0.046, 10390.571, 438.776, 52832.336 24/04/07,22:40:36,16,10,1, 11.8,1,1, -0.046, 10390.592, 438.780, 52832.275 24/04/07,22:40:36,17,10,1, 11.8,1,1, -0.046, 10390.603, 438.759, 52832.258 24/04/07,22:40:36,18,10,1, 11.8,1,1, -0.046, 10390.589, 438.784, 52832.230 24/04/07,22:40:36,19,10,1, 11.8,1,1, -0.046, 10390.600, 438.783, 52832.287 24/04/07,22:40:37,00,10,1, 11.9,1,1, -0.046, 10390.592, 438.783, 52832.287 24/04/07,22:40:37,01,10,1, 11.9,1,1, -0.046, 10390.587, 438.813, 52832.292 24/04/07,22:40:37,02,10,1, 11.9,1,1, -0.046, 10390.591, 438.796, 52832.212 24/04/07,22:40:37,03,10,1, 11.9,1,1, -0.046, 10390.596, 438.779, 52832.201 24/04/07,22:40:37,04,10,1, 11.9,1,1, -0.046, 10390.613, 438.774, 52832.216 24/04/07,22:40:37,05,10,1, 11.9,1,1, -0.046, 10390.627, 438.801, 52832.224 24/04/07,22:40:37,06,10,1, 11.9,1,1, -0.046, 10390.630, 438.791, 52832.271 24/04/07,22:40:37,07,10,1, 11.9,1,1, -0.046, 10390.626, 438.808, 52832.236 24/04/07,22:40:37,08,10,1, 11.9,1,1, -0.046, 10390.650, 438.816, 52832.208 24/04/07,22:40:37,09,10,1, 11.9,1,1, -0.046, 10390.629, 438.808, 52832.207 24/04/07,22:40:37,10,10,1, 11.9,1,1, -0.046, 10390.647, 438.823, 52832.242 24/04/07,22:40:37,11,10,1, 11.9,1,1, -0.046, 10390.619, 438.837, 52832.214 24/04/07,22:40:37,12,10,1, 11.9,1,1, -0.046, 10390.654, 438.816, 52832.225 24/04/07,22:40:37,13,10,1, 11.9,1,1, -0.046, 10390.653, 438.845, 52832.216 24/04/07,22:40:37,14,10,1, 11.9,1,1, -0.046, 10390.676, 438.842, 52832.218 24/04/07,22:40:37,15,10,1, 11.9,1,1, -0.046, 10390.661, 438.869, 52832.225 24/04/07,22:40:37,16,10,1, 11.9,1,1, -0.046, 10390.658, 438.834, 52832.199 24/04/07,22:40:37,17,10,1, 11.9,1,1, -0.046, 10390.662, 438.845, 52832.175 24/04/07,22:40:37,18,10,1, 11.9,1,1, -0.046, 10390.702, 438.863, 52832.188 24/04/07,22:40:37,19,10,1, 11.9,1,1, -0.046, 10390.670, 438.879, 52832.154 24/04/07,22:40:38,00,09,1, 11.9,1,1, -0.052, 10390.667, 438.879, 52832.154 24/04/07,22:40:38,01,09,1, 11.9,1,1, -0.052, 10390.718, 438.868, 52832.143 24/04/07,22:40:38,02,09,1, 11.9,1,1, -0.052, 10390.708, 438.873, 52832.159 24/04/07,22:40:38,03,09,1, 11.9,1,1, -0.052, 10390.720, 438.853, 52832.149 24/04/07,22:40:38,04,09,1, 11.9,1,1, -0.052, 10390.714, 438.871, 52832.131 24/04/07,22:40:38,05,09,1, 11.9,1,1, -0.052, 10390.712, 438.873, 52832.122 24/04/07,22:40:38,06,09,1, 11.9,1,1, -0.052, 10390.732, 438.878, 52832.095 24/04/07,22:40:38,07,09,1, 11.9,1,1, -0.052, 10390.723, 438.908, 52832.119 24/04/07,22:40:38,08,09,1, 11.9,1,1, -0.052, 10390.716, 438.917, 52832.197 24/04/07,22:40:38,09,09,1, 11.9,1,1, -0.052, 10390.732, 438.903, 52832.186 24/04/07,22:40:38,10,09,1, 11.9,1,1, -0.052, 10390.733, 438.889, 52832.159 24/04/07,22:40:38,11,09,1, 11.9,1,1, -0.052, 10390.763, 438.886, 52832.156 24/04/07,22:40:38,12,09,1, 11.9,1,1, -0.052, 10390.769, 438.894, 52832.121 24/04/07,22:40:38,13,09,1, 11.9,1,1, -0.052, 10390.766, 438.894, 52832.128 24/04/07,22:40:38,14,09,1, 11.9,1,1, -0.052, 10390.753, 438.907, 52832.114 24/04/07,22:40:38,15,09,1, 11.9,1,1, -0.052, 10390.767, 438.906, 52832.137 24/04/07,22:40:38,16,09,1, 11.9,1,1, -0.052, 10390.784, 438.933, 52832.107 24/04/07,22:40:38,17,09,1, 11.9,1,1, -0.052, 10390.774, 438.951, 52832.096 24/04/07,22:40:38,18,09,1, 11.9,1,1, -0.052, 10390.771, 438.922, 52832.128 24/04/07,22:40:38,19,09,1, 11.9,1,1, -0.052, 10390.780, 438.938, 52832.134 24/04/07,22:40:39,00,10,1, 11.9,1,1, -0.043, 10390.775, 438.938, 52832.134 24/04/07,22:40:39,01,10,1, 11.9,1,1, -0.043, 10390.789, 438.936, 52832.120 24/04/07,22:40:39,02,10,1, 11.9,1,1, -0.043, 10390.774, 438.950, 52832.165 24/04/07,22:40:39,03,10,1, 11.9,1,1, -0.043, 10390.777, 438.936, 52832.072 24/04/07,22:40:39,04,10,1, 11.9,1,1, -0.043, 10390.798, 438.957, 52832.048 24/04/07,22:40:39,05,10,1, 11.9,1,1, -0.043, 10390.807, 438.942, 52832.071 24/04/07,22:40:39,06,10,1, 11.9,1,1, -0.043, 10390.793, 438.953, 52832.089 24/04/07,22:40:39,07,10,1, 11.9,1,1, -0.043, 10390.798, 438.976, 52832.098 24/04/07,22:40:39,08,10,1, 11.9,1,1, -0.043, 10390.824, 438.960, 52832.091 24/04/07,22:40:39,09,10,1, 11.9,1,1, -0.043, 10390.832, 438.981, 52832.083 24/04/07,22:40:39,10,10,1, 11.9,1,1, -0.043, 10390.858, 438.974, 52832.107 24/04/07,22:40:39,11,10,1, 11.9,1,1, -0.043, 10390.855, 438.978, 52832.050 24/04/07,22:40:39,12,10,1, 11.9,1,1, -0.043, 10390.881, 438.988, 52832.072 24/04/07,22:40:39,13,10,1, 11.9,1,1, -0.043, 10390.834, 438.984, 52832.059 24/04/07,22:40:39,14,10,1, 11.9,1,1, -0.043, 10390.881, 438.976, 52832.031 24/04/07,22:40:39,15,10,1, 11.9,1,1, -0.043, 10390.863, 439.035, 52832.054 24/04/07,22:40:39,16,10,1, 11.9,1,1, -0.043, 10390.867, 439.005, 52832.072 24/04/07,22:40:39,17,10,1, 11.9,1,1, -0.043, 10390.891, 439.025, 52832.095 24/04/07,22:40:39,18,10,1, 11.9,1,1, -0.043, 10390.888, 439.018, 52832.058 24/04/07,22:40:39,19,10,1, 11.9,1,1, -0.043, 10390.882, 438.998, 52832.039 24/04/07,22:40:40,00,09,1, 11.9,1,1, -0.046, 10390.875, 438.998, 52832.039 24/04/07,22:40:40,01,09,1, 11.9,1,1, -0.046, 10390.886, 439.020, 52831.991 24/04/07,22:40:40,02,09,1, 11.9,1,1, -0.046, 10390.889, 439.036, 52832.020 24/04/07,22:40:40,03,09,1, 11.9,1,1, -0.046, 10390.918, 439.051, 52832.028 24/04/07,22:40:40,04,09,1, 11.9,1,1, -0.046, 10390.902, 439.027, 52832.034 24/04/07,22:40:40,05,09,1, 11.9,1,1, -0.046, 10390.921, 439.053, 52832.045 24/04/07,22:40:40,06,09,1, 11.9,1,1, -0.046, 10390.927, 439.043, 52832.046 24/04/07,22:40:40,07,09,1, 11.9,1,1, -0.046, 10390.916, 439.051, 52831.986 24/04/07,22:40:40,08,09,1, 11.9,1,1, -0.046, 10390.959, 439.046, 52831.995 24/04/07,22:40:40,09,09,1, 11.9,1,1, -0.046, 10390.930, 439.071, 52831.990 24/04/07,22:40:40,10,09,1, 11.9,1,1, -0.046, 10390.922, 439.067, 52831.980 24/04/07,22:40:40,11,09,1, 11.9,1,1, -0.046, 10390.930, 439.081, 52831.985 24/04/07,22:40:40,12,09,1, 11.9,1,1, -0.046, 10390.924, 439.066, 52832.015 24/04/07,22:40:40,13,09,1, 11.9,1,1, -0.046, 10390.929, 439.113, 52832.020 24/04/07,22:40:40,14,09,1, 11.9,1,1, -0.046, 10390.951, 439.120, 52831.997 24/04/07,22:40:40,15,09,1, 11.9,1,1, -0.046, 10390.954, 439.135, 52832.007 24/04/07,22:40:40,16,09,1, 11.9,1,1, -0.046, 10390.953, 439.116, 52831.985 24/04/07,22:40:40,17,09,1, 11.9,1,1, -0.046, 10390.952, 439.125, 52831.936 24/04/07,22:40:40,18,09,1, 11.9,1,1, -0.046, 10390.957, 439.113, 52832.012 24/04/07,22:40:40,19,09,1, 11.9,1,1, -0.046, 10390.961, 439.139, 52831.985 24/04/07,22:40:41,00,10,1, 11.9,1,1, -0.046, 10390.959, 439.139, 52831.985 24/04/07,22:40:41,01,10,1, 11.9,1,1, -0.046, 10390.981, 439.137, 52831.964 24/04/07,22:40:41,02,10,1, 11.9,1,1, -0.046, 10390.977, 439.166, 52831.928 24/04/07,22:40:41,03,10,1, 11.9,1,1, -0.046, 10391.006, 439.160, 52831.885 24/04/07,22:40:41,04,10,1, 11.9,1,1, -0.046, 10391.011, 439.156, 52831.918 24/04/07,22:40:41,05,10,1, 11.9,1,1, -0.046, 10391.014, 439.164, 52831.938 24/04/07,22:40:41,06,10,1, 11.9,1,1, -0.046, 10391.003, 439.162, 52831.966 24/04/07,22:40:41,07,10,1, 11.9,1,1, -0.046, 10391.006, 439.160, 52831.948 24/04/07,22:40:41,08,10,1, 11.9,1,1, -0.046, 10391.011, 439.192, 52831.960 24/04/07,22:40:41,09,10,1, 11.9,1,1, -0.046, 10391.036, 439.182, 52831.938 24/04/07,22:40:41,10,10,1, 11.9,1,1, -0.046, 10391.042, 439.171, 52831.957 24/04/07,22:40:41,11,10,1, 11.9,1,1, -0.046, 10391.011, 439.185, 52831.973 24/04/07,22:40:41,12,10,1, 11.9,1,1, -0.046, 10391.044, 439.226, 52832.010 24/04/07,22:40:41,13,10,1, 11.9,1,1, -0.046, 10391.061, 439.207, 52831.902 24/04/07,22:40:41,14,10,1, 11.9,1,1, -0.046, 10391.061, 439.224, 52831.967 24/04/07,22:40:41,15,10,1, 11.9,1,1, -0.046, 10391.064, 439.210, 52831.972 24/04/07,22:40:41,16,10,1, 11.9,1,1, -0.046, 10391.087, 439.225, 52831.943 24/04/07,22:40:41,17,10,1, 11.9,1,1, -0.046, 10391.074, 439.226, 52831.873 24/04/07,22:40:41,18,10,1, 11.9,1,1, -0.046, 10391.094, 439.249, 52831.915 24/04/07,22:40:41,19,10,1, 11.9,1,1, -0.046, 10391.087, 439.240, 52831.929 24/04/07,22:40:42,00,11,1, 11.9,1,1, -0.044, 10391.084, 439.240, 52831.929 24/04/07,22:40:42,01,11,1, 11.9,1,1, -0.044, 10391.117, 439.255, 52831.886 24/04/07,22:40:42,02,11,1, 11.9,1,1, -0.044, 10391.120, 439.274, 52831.891 24/04/07,22:40:42,03,11,1, 11.9,1,1, -0.044, 10391.149, 439.261, 52831.932 24/04/07,22:40:42,04,11,1, 11.9,1,1, -0.044, 10391.159, 439.282, 52831.864 24/04/07,22:40:42,05,11,1, 11.9,1,1, -0.044, 10391.148, 439.282, 52831.879 24/04/07,22:40:42,06,11,1, 11.9,1,1, -0.044, 10391.154, 439.272, 52831.908 24/04/07,22:40:42,07,11,1, 11.9,1,1, -0.044, 10391.157, 439.272, 52831.903 24/04/07,22:40:42,08,11,1, 11.9,1,1, -0.044, 10391.189, 439.302, 52831.909 24/04/07,22:40:42,09,11,1, 11.9,1,1, -0.044, 10391.156, 439.300, 52831.871 24/04/07,22:40:42,10,11,1, 11.9,1,1, -0.044, 10391.190, 439.306, 52831.897 24/04/07,22:40:42,11,11,1, 11.9,1,1, -0.044, 10391.218, 439.306, 52831.736 24/04/07,22:40:42,12,11,1, 11.9,1,1, -0.044, 10391.180, 439.314, 52831.840 24/04/07,22:40:42,13,11,1, 11.9,1,1, -0.044, 10391.176, 439.333, 52831.913 24/04/07,22:40:42,14,11,1, 11.9,1,1, -0.044, 10391.203, 439.297, 52831.873 24/04/07,22:40:42,15,11,1, 11.9,1,1, -0.044, 10391.230, 439.345, 52831.921 24/04/07,22:40:42,16,11,1, 11.9,1,1, -0.044, 10391.229, 439.313, 52831.827 24/04/07,22:40:42,17,11,1, 11.9,1,1, -0.044, 10391.246, 439.328, 52831.855 24/04/07,22:40:42,18,11,1, 11.9,1,1, -0.044, 10391.257, 439.330, 52831.800 24/04/07,22:40:42,19,11,1, 11.9,1,1, -0.044, 10391.271, 439.351, 52831.934 24/04/07,22:40:43,00,09,1, 11.9,1,1, -0.047, 10391.268, 439.351, 52831.934 24/04/07,22:40:43,01,09,1, 11.9,1,1, -0.047, 10391.270, 439.364, 52831.812 24/04/07,22:40:43,02,09,1, 11.9,1,1, -0.047, 10391.299, 439.359, 52831.850 24/04/07,22:40:43,03,09,1, 11.9,1,1, -0.047, 10391.294, 439.372, 52831.885 24/04/07,22:40:43,04,09,1, 11.9,1,1, -0.047, 10391.303, 439.355, 52831.814 24/04/07,22:40:43,05,09,1, 11.9,1,1, -0.047, 10391.326, 439.346, 52831.769 24/04/07,22:40:43,06,09,1, 11.9,1,1, -0.047, 10391.314, 439.401, 52831.885 24/04/07,22:40:43,07,09,1, 11.9,1,1, -0.047, 10391.339, 439.398, 52831.821 24/04/07,22:40:43,08,09,1, 11.9,1,1, -0.047, 10391.326, 439.385, 52831.847 24/04/07,22:40:43,09,09,1, 11.9,1,1, -0.047, 10391.370, 439.386, 52831.787 24/04/07,22:40:43,10,09,1, 11.9,1,1, -0.047, 10391.379, 439.397, 52831.891 24/04/07,22:40:43,11,09,1, 11.9,1,1, -0.047, 10391.364, 439.395, 52831.781 24/04/07,22:40:43,12,09,1, 11.9,1,1, -0.047, 10391.398, 439.409, 52831.817 24/04/07,22:40:43,13,09,1, 11.9,1,1, -0.047, 10391.401, 439.398, 52831.791 24/04/07,22:40:43,14,09,1, 11.9,1,1, -0.047, 10391.411, 439.420, 52831.696 24/04/07,22:40:43,15,09,1, 11.9,1,1, -0.047, 10391.470, 439.390, 52831.663 24/04/07,22:40:43,16,09,1, 11.9,1,1, -0.047, 10391.415, 439.428, 52831.771 24/04/07,22:40:43,17,09,1, 11.9,1,1, -0.047, 10391.437, 439.440, 52831.760 24/04/07,22:40:43,18,09,1, 11.9,1,1, -0.047, 10391.461, 439.443, 52831.738 24/04/07,22:40:43,19,09,1, 11.9,1,1, -0.047, 10391.455, 439.431, 52831.768 24/04/07,22:40:44,00,08,1, 11.9,1,1, -0.044, 10391.451, 439.431, 52831.768 24/04/07,22:40:44,01,08,1, 11.9,1,1, -0.044, 10391.481, 439.446, 52831.769 24/04/07,22:40:44,02,08,1, 11.9,1,1, -0.044, 10391.484, 439.465, 52831.788 24/04/07,22:40:44,03,08,1, 11.9,1,1, -0.044, 10391.487, 439.444, 52831.730 24/04/07,22:40:44,04,08,1, 11.9,1,1, -0.044, 10391.504, 439.463, 52831.737 24/04/07,22:40:44,05,08,1, 11.9,1,1, -0.044, 10391.510, 439.458, 52831.719 24/04/07,22:40:44,06,08,1, 11.9,1,1, -0.044, 10391.515, 439.483, 52831.699 24/04/07,22:40:44,07,08,1, 11.9,1,1, -0.044, 10391.526, 439.477, 52831.744 24/04/07,22:40:44,08,08,1, 11.9,1,1, -0.044, 10391.516, 439.493, 52831.721 24/04/07,22:40:44,09,08,1, 11.9,1,1, -0.044, 10391.515, 439.506, 52831.778 24/04/07,22:40:44,10,08,1, 11.9,1,1, -0.044, 10391.555, 439.514, 52831.712 24/04/07,22:40:44,11,08,1, 11.9,1,1, -0.044, 10391.562, 439.502, 52831.709 24/04/07,22:40:44,12,08,1, 11.9,1,1, -0.044, 10391.566, 439.488, 52831.663 24/04/07,22:40:44,13,08,1, 11.9,1,1, -0.044, 10391.570, 439.486, 52831.694 24/04/07,22:40:44,14,08,1, 11.9,1,1, -0.044, 10391.568, 439.533, 52831.690 24/04/07,22:40:44,15,08,1, 11.9,1,1, -0.044, 10391.571, 439.522, 52831.685 24/04/07,22:40:44,16,08,1, 11.9,1,1, -0.044, 10391.592, 439.533, 52831.729 24/04/07,22:40:44,17,08,1, 11.9,1,1, -0.044, 10391.592, 439.513, 52831.666 24/04/07,22:40:44,18,08,1, 11.9,1,1, -0.044, 10391.587, 439.527, 52831.677 24/04/07,22:40:44,19,08,1, 11.9,1,1, -0.044, 10391.614, 439.538, 52831.695 24/04/07,22:40:45,00,08,1, 11.9,1,1, -0.047, 10391.610, 439.538, 52831.695 24/04/07,22:40:45,01,08,1, 11.9,1,1, -0.047, 10391.643, 439.547, 52831.653 24/04/07,22:40:45,02,08,1, 11.9,1,1, -0.047, 10391.660, 439.551, 52831.716 24/04/07,22:40:45,03,08,1, 11.9,1,1, -0.047, 10391.652, 439.554, 52831.615 24/04/07,22:40:45,04,08,1, 11.9,1,1, -0.047, 10391.652, 439.555, 52831.651 24/04/07,22:40:45,05,08,1, 11.9,1,1, -0.047, 10391.685, 439.573, 52831.657 24/04/07,22:40:45,06,08,1, 11.9,1,1, -0.047, 10391.691, 439.568, 52831.661 24/04/07,22:40:45,07,08,1, 11.9,1,1, -0.047, 10391.680, 439.586, 52831.694 24/04/07,22:40:45,08,08,1, 11.9,1,1, -0.047, 10391.707, 439.601, 52831.706 24/04/07,22:40:45,09,08,1, 11.9,1,1, -0.047, 10391.694, 439.604, 52831.697 24/04/07,22:40:45,10,08,1, 11.9,1,1, -0.047, 10391.734, 439.623, 52831.728 24/04/07,22:40:45,11,08,1, 11.9,1,1, -0.047, 10391.709, 439.592, 52831.619 24/04/07,22:40:45,12,08,1, 11.9,1,1, -0.047, 10391.726, 439.602, 52831.608 24/04/07,22:40:45,13,08,1, 11.9,1,1, -0.047, 10391.734, 439.593, 52831.671 24/04/07,22:40:45,14,08,1, 11.9,1,1, -0.047, 10391.747, 439.629, 52831.688 24/04/07,22:40:45,15,08,1, 11.9,1,1, -0.047, 10391.751, 439.655, 52831.700 24/04/07,22:40:45,16,08,1, 11.9,1,1, -0.047, 10391.735, 439.648, 52831.689 24/04/07,22:40:45,17,08,1, 11.9,1,1, -0.047, 10391.781, 439.624, 52831.544 24/04/07,22:40:45,18,08,1, 11.9,1,1, -0.047, 10391.772, 439.643, 52831.587 24/04/07,22:40:45,19,08,1, 11.9,1,1, -0.047, 10391.791, 439.661, 52831.629 24/04/07,22:40:46,00,08,1, 11.9,1,1, -0.048, 10391.785, 439.661, 52831.629 24/04/07,22:40:46,01,08,1, 11.9,1,1, -0.048, 10391.840, 439.666, 52831.582 24/04/07,22:40:46,02,08,1, 11.9,1,1, -0.048, 10391.838, 439.671, 52831.616 24/04/07,22:40:46,03,08,1, 11.9,1,1, -0.048, 10391.850, 439.687, 52831.568 24/04/07,22:40:46,04,08,1, 11.9,1,1, -0.048, 10391.842, 439.669, 52831.666 24/04/07,22:40:46,05,08,1, 11.9,1,1, -0.048, 10391.851, 439.715, 52831.645 24/04/07,22:40:46,06,08,1, 11.9,1,1, -0.048, 10391.873, 439.721, 52831.646 24/04/07,22:40:46,07,08,1, 11.9,1,1, -0.048, 10391.892, 439.716, 52831.609 24/04/07,22:40:46,08,08,1, 11.9,1,1, -0.048, 10391.870, 439.721, 52831.623 24/04/07,22:40:46,09,08,1, 11.9,1,1, -0.048, 10391.894, 439.707, 52831.574 24/04/07,22:40:46,10,08,1, 11.9,1,1, -0.048, 10391.929, 439.702, 52831.619 24/04/07,22:40:46,11,08,1, 11.9,1,1, -0.048, 10391.922, 439.725, 52831.568 24/04/07,22:40:46,12,08,1, 11.9,1,1, -0.048, 10391.925, 439.745, 52831.549 24/04/07,22:40:46,13,08,1, 11.9,1,1, -0.048, 10391.938, 439.747, 52831.541 24/04/07,22:40:46,14,08,1, 11.9,1,1, -0.048, 10391.966, 439.743, 52831.558 24/04/07,22:40:46,15,08,1, 11.9,1,1, -0.048, 10391.968, 439.758, 52831.520 24/04/07,22:40:46,16,08,1, 11.9,1,1, -0.048, 10391.996, 439.758, 52831.567 24/04/07,22:40:46,17,08,1, 11.9,1,1, -0.048, 10392.017, 439.764, 52831.508 24/04/07,22:40:46,18,08,1, 11.9,1,1, -0.048, 10392.002, 439.773, 52831.580 24/04/07,22:40:46,19,08,1, 11.9,1,1, -0.048, 10392.034, 439.780, 52831.573 24/04/07,22:40:47,00,08,1, 11.9,1,1, -0.046, 10392.027, 439.780, 52831.573 24/04/07,22:40:47,01,08,1, 11.9,1,1, -0.046, 10392.051, 439.794, 52831.567 24/04/07,22:40:47,02,08,1, 11.9,1,1, -0.046, 10392.071, 439.779, 52831.475 24/04/07,22:40:47,03,08,1, 11.9,1,1, -0.046, 10392.068, 439.775, 52831.560 24/04/07,22:40:47,04,08,1, 11.9,1,1, -0.046, 10392.098, 439.793, 52831.525 24/04/07,22:40:47,05,08,1, 11.9,1,1, -0.046, 10392.088, 439.813, 52831.562 24/04/07,22:40:47,06,08,1, 11.9,1,1, -0.046, 10392.126, 439.809, 52831.546 24/04/07,22:40:47,07,08,1, 11.9,1,1, -0.046, 10392.120, 439.795, 52831.465 24/04/07,22:40:47,08,08,1, 11.9,1,1, -0.046, 10392.127, 439.814, 52831.542 24/04/07,22:40:47,09,08,1, 11.9,1,1, -0.046, 10392.156, 439.816, 52831.448 24/04/07,22:40:47,10,08,1, 11.9,1,1, -0.046, 10392.155, 439.821, 52831.446 24/04/07,22:40:47,11,08,1, 11.9,1,1, -0.046, 10392.201, 439.837, 52831.501 24/04/07,22:40:47,12,08,1, 11.9,1,1, -0.046, 10392.210, 439.833, 52831.494 24/04/07,22:40:47,13,08,1, 11.9,1,1, -0.046, 10392.206, 439.839, 52831.432 24/04/07,22:40:47,14,08,1, 11.9,1,1, -0.046, 10392.250, 439.847, 52831.482 24/04/07,22:40:47,15,08,1, 11.9,1,1, -0.046, 10392.268, 439.835, 52831.435 24/04/07,22:40:47,16,08,1, 11.9,1,1, -0.046, 10392.257, 439.839, 52831.498 24/04/07,22:40:47,17,08,1, 11.9,1,1, -0.046, 10392.265, 439.845, 52831.455 24/04/07,22:40:47,18,08,1, 11.9,1,1, -0.046, 10392.294, 439.849, 52831.519 24/04/07,22:40:47,19,08,1, 11.9,1,1, -0.046, 10392.302, 439.863, 52831.517 24/04/07,22:40:48,00,08,1, 11.9,1,1, -0.049, 10392.294, 439.863, 52831.517 24/04/07,22:40:48,01,08,1, 11.9,1,1, -0.049, 10392.315, 439.881, 52831.474 24/04/07,22:40:48,02,08,1, 11.9,1,1, -0.049, 10392.332, 439.864, 52831.418 24/04/07,22:40:48,03,08,1, 11.9,1,1, -0.049, 10392.365, 439.880, 52831.485 24/04/07,22:40:48,04,08,1, 11.9,1,1, -0.049, 10392.374, 439.880, 52831.522 24/04/07,22:40:48,05,08,1, 11.9,1,1, -0.049, 10392.396, 439.888, 52831.406 24/04/07,22:40:48,06,08,1, 11.9,1,1, -0.049, 10392.401, 439.892, 52831.450 24/04/07,22:40:48,07,08,1, 11.9,1,1, -0.049, 10392.426, 439.905, 52831.401 24/04/07,22:40:48,08,08,1, 11.9,1,1, -0.049, 10392.428, 439.910, 52831.472 24/04/07,22:40:48,09,08,1, 11.9,1,1, -0.049, 10392.456, 439.882, 52831.429 24/04/07,22:40:48,10,08,1, 11.9,1,1, -0.049, 10392.487, 439.906, 52831.405 24/04/07,22:40:48,11,08,1, 11.9,1,1, -0.049, 10392.465, 439.919, 52831.436 24/04/07,22:40:48,12,08,1, 11.9,1,1, -0.049, 10392.493, 439.914, 52831.441 24/04/07,22:40:48,13,08,1, 11.9,1,1, -0.049, 10392.526, 439.897, 52831.324 24/04/07,22:40:48,14,08,1, 11.9,1,1, -0.049, 10392.533, 439.923, 52831.341 24/04/07,22:40:48,15,08,1, 11.9,1,1, -0.049, 10392.525, 439.949, 52831.703 24/04/07,22:40:48,16,08,1, 11.9,1,1, -0.049, 10392.586, 439.930, 52831.441 24/04/07,22:40:48,17,08,1, 11.9,1,1, -0.049, 10392.587, 439.922, 52831.395 24/04/07,22:40:48,18,08,1, 11.9,1,1, -0.049, 10392.624, 439.929, 52831.371 24/04/07,22:40:48,19,08,1, 11.9,1,1, -0.049, 10392.623, 439.961, 52831.342 24/04/07,22:40:49,00,08,1, 11.9,1,1, -0.046, 10392.619, 439.961, 52831.342 24/04/07,22:40:49,01,08,1, 11.9,1,1, -0.046, 10392.645, 439.960, 52831.387 24/04/07,22:40:49,02,08,1, 11.9,1,1, -0.046, 10392.661, 439.945, 52831.291 24/04/07,22:40:49,03,08,1, 11.9,1,1, -0.046, 10392.685, 439.960, 52831.324 24/04/07,22:40:49,04,08,1, 11.9,1,1, -0.046, 10392.679, 439.958, 52831.288 24/04/07,22:40:49,05,08,1, 11.9,1,1, -0.046, 10392.709, 439.977, 52831.400 24/04/07,22:40:49,06,08,1, 11.9,1,1, -0.046, 10392.731, 439.947, 52831.373 24/04/07,22:40:49,07,08,1, 11.9,1,1, -0.046, 10392.736, 439.975, 52831.286 24/04/07,22:40:49,08,08,1, 11.9,1,1, -0.046, 10392.749, 439.978, 52831.275 24/04/07,22:40:49,09,08,1, 11.9,1,1, -0.046, 10392.778, 439.976, 52831.280 24/04/07,22:40:49,10,08,1, 11.9,1,1, -0.046, 10392.774, 439.975, 52831.278 24/04/07,22:40:49,11,08,1, 11.9,1,1, -0.046, 10392.798, 439.993, 52831.281 24/04/07,22:40:49,12,08,1, 11.9,1,1, -0.046, 10392.824, 439.983, 52831.292 24/04/07,22:40:49,13,08,1, 11.9,1,1, -0.046, 10392.855, 440.003, 52831.330 24/04/07,22:40:49,14,08,1, 11.9,1,1, -0.046, 10392.880, 440.004, 52831.300 24/04/07,22:40:49,15,08,1, 11.9,1,1, -0.046, 10392.870, 440.018, 52831.315 24/04/07,22:40:49,16,08,1, 11.9,1,1, -0.046, 10392.857, 440.014, 52831.285 24/04/07,22:40:49,17,08,1, 11.9,1,1, -0.046, 10392.901, 440.012, 52831.278 24/04/07,22:40:49,18,08,1, 11.9,1,1, -0.046, 10392.915, 440.009, 52831.256 24/04/07,22:40:49,19,08,1, 11.9,1,1, -0.046, 10392.903, 440.048, 52831.246 24/04/07,22:40:50,00,08,1, 11.9,1,1, -0.044, 10392.895, 440.048, 52831.246 24/04/07,22:40:50,01,08,1, 11.9,1,1, -0.044, 10392.957, 440.038, 52831.327 24/04/07,22:40:50,02,08,1, 11.9,1,1, -0.044, 10392.940, 440.061, 52831.272 24/04/07,22:40:50,03,08,1, 11.9,1,1, -0.044, 10392.975, 440.058, 52831.253 24/04/07,22:40:50,04,08,1, 11.9,1,1, -0.044, 10392.988, 440.068, 52831.265 24/04/07,22:40:50,05,08,1, 11.9,1,1, -0.044, 10392.993, 440.071, 52831.180 24/04/07,22:40:50,06,08,1, 11.9,1,1, -0.044, 10393.037, 440.105, 52831.168 24/04/07,22:40:50,07,08,1, 11.9,1,1, -0.044, 10393.044, 440.107, 52831.237 24/04/07,22:40:50,08,08,1, 11.9,1,1, -0.044, 10393.048, 440.082, 52831.247 24/04/07,22:40:50,09,08,1, 11.9,1,1, -0.044, 10393.068, 440.115, 52831.242 24/04/07,22:40:50,10,08,1, 11.9,1,1, -0.044, 10393.087, 440.111, 52831.239 24/04/07,22:40:50,11,08,1, 11.9,1,1, -0.044, 10393.090, 440.114, 52831.223 24/04/07,22:40:50,12,08,1, 11.9,1,1, -0.044, 10393.101, 440.127, 52831.111 24/04/07,22:40:50,13,08,1, 11.9,1,1, -0.044, 10393.126, 440.144, 52831.182 24/04/07,22:40:50,14,08,1, 11.9,1,1, -0.044, 10393.113, 440.149, 52831.126 24/04/07,22:40:50,15,08,1, 11.9,1,1, -0.044, 10393.148, 440.129, 52831.116 24/04/07,22:40:50,16,08,1, 11.9,1,1, -0.044, 10393.152, 440.147, 52831.182 24/04/07,22:40:50,17,08,1, 11.9,1,1, -0.044, 10393.194, 440.173, 52831.196 24/04/07,22:40:50,18,08,1, 11.9,1,1, -0.044, 10393.191, 440.181, 52831.183 24/04/07,22:40:50,19,08,1, 11.9,1,1, -0.044, 10393.205, 440.186, 52831.214 24/04/07,22:40:51,00,08,1, 11.9,1,1, -0.044, 10393.203, 440.186, 52831.214 24/04/07,22:40:51,01,08,1, 11.9,1,1, -0.044, 10393.214, 440.185, 52831.155 24/04/07,22:40:51,02,08,1, 11.9,1,1, -0.044, 10393.253, 440.189, 52831.131 24/04/07,22:40:51,03,08,1, 11.9,1,1, -0.044, 10393.291, 440.188, 52831.081 24/04/07,22:40:51,04,08,1, 11.9,1,1, -0.044, 10393.285, 440.203, 52831.114 24/04/07,22:40:51,05,08,1, 11.9,1,1, -0.044, 10393.284, 440.212, 52831.112 24/04/07,22:40:51,06,08,1, 11.9,1,1, -0.044, 10393.298, 440.195, 52831.140 24/04/07,22:40:51,07,08,1, 11.9,1,1, -0.044, 10393.326, 440.224, 52831.099 24/04/07,22:40:51,08,08,1, 11.9,1,1, -0.044, 10393.359, 440.228, 52831.072 24/04/07,22:40:51,09,08,1, 11.9,1,1, -0.044, 10393.372, 440.229, 52831.085 24/04/07,22:40:51,10,08,1, 11.9,1,1, -0.044, 10393.374, 440.259, 52831.073 24/04/07,22:40:51,11,08,1, 11.9,1,1, -0.044, 10393.363, 440.250, 52831.074 24/04/07,22:40:51,12,08,1, 11.9,1,1, -0.044, 10393.401, 440.243, 52831.116 24/04/07,22:40:51,13,08,1, 11.9,1,1, -0.044, 10393.433, 440.275, 52831.052 24/04/07,22:40:51,14,08,1, 11.9,1,1, -0.044, 10393.441, 440.241, 52831.035 24/04/07,22:40:51,15,08,1, 11.9,1,1, -0.044, 10393.437, 440.288, 52831.045 24/04/07,22:40:51,16,08,1, 11.9,1,1, -0.044, 10393.454, 440.276, 52831.103 24/04/07,22:40:51,17,08,1, 11.9,1,1, -0.044, 10393.460, 440.255, 52831.076 24/04/07,22:40:51,18,08,1, 11.9,1,1, -0.044, 10393.516, 440.284, 52831.016 24/04/07,22:40:51,19,08,1, 11.9,1,1, -0.044, 10393.511, 440.294, 52831.043 24/04/07,22:40:52,00,08,1, 11.9,1,1, -0.044, 10393.504, 440.294, 52831.043 24/04/07,22:40:52,01,08,1, 11.9,1,1, -0.044, 10393.524, 440.299, 52831.058 24/04/07,22:40:52,02,08,1, 11.9,1,1, -0.044, 10393.558, 440.286, 52831.016 24/04/07,22:40:52,03,08,1, 11.9,1,1, -0.044, 10393.586, 440.314, 52830.966 24/04/07,22:40:52,04,08,1, 11.9,1,1, -0.044, 10393.618, 440.322, 52831.040 24/04/07,22:40:52,05,08,1, 11.9,1,1, -0.044, 10393.610, 440.325, 52830.954 24/04/07,22:40:52,06,08,1, 11.9,1,1, -0.044, 10393.633, 440.310, 52831.015 24/04/07,22:40:52,07,08,1, 11.9,1,1, -0.044, 10393.622, 440.313, 52830.959 24/04/07,22:40:52,08,08,1, 11.9,1,1, -0.044, 10393.655, 440.345, 52831.023 24/04/07,22:40:52,09,08,1, 11.9,1,1, -0.044, 10393.662, 440.353, 52831.036 24/04/07,22:40:52,10,08,1, 11.9,1,1, -0.044, 10393.673, 440.328, 52830.980 24/04/07,22:40:52,11,08,1, 11.9,1,1, -0.044, 10393.693, 440.339, 52830.972 24/04/07,22:40:52,12,08,1, 11.9,1,1, -0.044, 10393.731, 440.356, 52830.948 24/04/07,22:40:52,13,08,1, 11.9,1,1, -0.044, 10393.722, 440.363, 52830.953 24/04/07,22:40:52,14,08,1, 11.9,1,1, -0.044, 10393.751, 440.362, 52831.004 24/04/07,22:40:52,15,08,1, 11.9,1,1, -0.044, 10393.768, 440.352, 52830.970 24/04/07,22:40:52,16,08,1, 11.9,1,1, -0.044, 10393.787, 440.374, 52830.942 24/04/07,22:40:52,17,08,1, 11.9,1,1, -0.044, 10393.806, 440.403, 52830.995 24/04/07,22:40:52,18,08,1, 11.9,1,1, -0.044, 10393.811, 440.401, 52830.948 24/04/07,22:40:52,19,08,1, 11.9,1,1, -0.044, 10393.812, 440.368, 52830.966 24/04/07,22:40:53,00,08,1, 11.9,1,1, -0.045, 10393.804, 440.368, 52830.966 24/04/07,22:40:53,01,08,1, 11.9,1,1, -0.045, 10393.885, 440.380, 52830.938 24/04/07,22:40:53,02,08,1, 11.9,1,1, -0.045, 10393.872, 440.407, 52830.928 24/04/07,22:40:53,03,08,1, 11.9,1,1, -0.045, 10393.876, 440.390, 52830.854 24/04/07,22:40:53,04,08,1, 11.9,1,1, -0.045, 10393.908, 440.428, 52830.964 24/04/07,22:40:53,05,08,1, 11.9,1,1, -0.045, 10393.923, 440.421, 52830.905 24/04/07,22:40:53,06,08,1, 11.9,1,1, -0.045, 10393.935, 440.438, 52830.948 24/04/07,22:40:53,07,08,1, 11.9,1,1, -0.045, 10393.947, 440.421, 52830.890 24/04/07,22:40:53,08,08,1, 11.9,1,1, -0.045, 10393.940, 440.396, 52830.805 24/04/07,22:40:53,09,08,1, 11.9,1,1, -0.045, 10393.999, 440.422, 52830.975 24/04/07,22:40:53,10,08,1, 11.9,1,1, -0.045, 10394.033, 440.413, 52830.724 24/04/07,22:40:53,11,08,1, 11.9,1,1, -0.045, 10394.026, 440.426, 52830.837 24/04/07,22:40:53,12,08,1, 11.9,1,1, -0.045, 10394.007, 440.440, 52831.024 24/04/07,22:40:53,13,08,1, 11.9,1,1, -0.045, 10394.073, 440.437, 52830.798 24/04/07,22:40:53,14,08,1, 11.9,1,1, -0.045, 10394.094, 440.445, 52830.815 24/04/07,22:40:53,15,08,1, 11.9,1,1, -0.045, 10394.095, 440.453, 52830.846 24/04/07,22:40:53,16,08,1, 11.9,1,1, -0.045, 10394.121, 440.481, 52830.852 24/04/07,22:40:53,17,08,1, 11.9,1,1, -0.045, 10394.138, 440.490, 52830.803 24/04/07,22:40:53,18,08,1, 11.9,1,1, -0.045, 10394.148, 440.469, 52830.845 24/04/07,22:40:53,19,08,1, 11.9,1,1, -0.045, 10394.148, 440.469, 52830.800 24/04/07,22:40:54,00,08,1, 11.8,1,1, -0.044, 10394.146, 440.469, 52830.800 24/04/07,22:40:54,01,08,1, 11.8,1,1, -0.044, 10394.212, 440.483, 52830.828 24/04/07,22:40:54,02,08,1, 11.8,1,1, -0.044, 10394.192, 440.466, 52830.685 24/04/07,22:40:54,03,08,1, 11.8,1,1, -0.044, 10394.248, 440.498, 52830.834 24/04/07,22:40:54,04,08,1, 11.8,1,1, -0.044, 10394.273, 440.481, 52830.755 24/04/07,22:40:54,05,08,1, 11.8,1,1, -0.044, 10394.255, 440.490, 52830.815 24/04/07,22:40:54,06,08,1, 11.8,1,1, -0.044, 10394.293, 440.525, 52830.744 24/04/07,22:40:54,07,08,1, 11.8,1,1, -0.044, 10394.302, 440.517, 52830.793 24/04/07,22:40:54,08,08,1, 11.8,1,1, -0.044, 10394.284, 440.531, 52830.792 24/04/07,22:40:54,09,08,1, 11.8,1,1, -0.044, 10394.316, 440.515, 52830.771 24/04/07,22:40:54,10,08,1, 11.8,1,1, -0.044, 10394.363, 440.511, 52830.771 24/04/07,22:40:54,11,08,1, 11.8,1,1, -0.044, 10394.312, 440.508, 52830.767 24/04/07,22:40:54,12,08,1, 11.8,1,1, -0.044, 10394.385, 440.514, 52830.750 24/04/07,22:40:54,13,08,1, 11.8,1,1, -0.044, 10394.369, 440.543, 52830.698 24/04/07,22:40:54,14,08,1, 11.8,1,1, -0.044, 10394.380, 440.544, 52830.753 24/04/07,22:40:54,15,08,1, 11.8,1,1, -0.044, 10394.431, 440.543, 52830.626 24/04/07,22:40:54,16,08,1, 11.8,1,1, -0.044, 10394.421, 440.537, 52830.687 24/04/07,22:40:54,17,08,1, 11.8,1,1, -0.044, 10394.441, 440.529, 52830.717 24/04/07,22:40:54,18,08,1, 11.8,1,1, -0.044, 10394.466, 440.550, 52830.680 24/04/07,22:40:54,19,08,1, 11.8,1,1, -0.044, 10394.485, 440.545, 52830.724 24/04/07,22:40:55,00,09,1, 11.9,1,1, -0.046, 10394.480, 440.545, 52830.724 24/04/07,22:40:55,01,09,1, 11.9,1,1, -0.046, 10394.497, 440.556, 52830.663 24/04/07,22:40:55,02,09,1, 11.9,1,1, -0.046, 10394.538, 440.552, 52830.666 24/04/07,22:40:55,03,09,1, 11.9,1,1, -0.046, 10394.535, 440.558, 52830.630 24/04/07,22:40:55,04,09,1, 11.9,1,1, -0.046, 10394.554, 440.583, 52830.726 24/04/07,22:40:55,05,09,1, 11.9,1,1, -0.046, 10394.580, 440.565, 52830.626 24/04/07,22:40:55,06,09,1, 11.9,1,1, -0.046, 10394.589, 440.570, 52830.632 24/04/07,22:40:55,07,09,1, 11.9,1,1, -0.046, 10394.610, 440.553, 52830.669 24/04/07,22:40:55,08,09,1, 11.9,1,1, -0.046, 10394.612, 440.563, 52830.626 24/04/07,22:40:55,09,09,1, 11.9,1,1, -0.046, 10394.651, 440.570, 52830.607 24/04/07,22:40:55,10,09,1, 11.9,1,1, -0.046, 10394.652, 440.572, 52830.615 24/04/07,22:40:55,11,09,1, 11.9,1,1, -0.046, 10394.669, 440.553, 52830.605 24/04/07,22:40:55,12,09,1, 11.9,1,1, -0.046, 10394.679, 440.577, 52830.638 24/04/07,22:40:55,13,09,1, 11.9,1,1, -0.046, 10394.675, 440.588, 52830.616 24/04/07,22:40:55,14,09,1, 11.9,1,1, -0.046, 10394.708, 440.599, 52830.581 24/04/07,22:40:55,15,09,1, 11.9,1,1, -0.046, 10394.730, 440.601, 52830.598 24/04/07,22:40:55,16,09,1, 11.9,1,1, -0.046, 10394.731, 440.596, 52830.602 24/04/07,22:40:55,17,09,1, 11.9,1,1, -0.046, 10394.727, 440.607, 52830.576 24/04/07,22:40:55,18,09,1, 11.9,1,1, -0.046, 10394.794, 440.589, 52830.584 24/04/07,22:40:55,19,09,1, 11.9,1,1, -0.046, 10394.786, 440.620, 52830.566 24/04/07,22:40:56,00,09,1, 11.9,1,1, -0.048, 10394.781, 440.620, 52830.566 24/04/07,22:40:56,01,09,1, 11.9,1,1, -0.048, 10394.834, 440.629, 52830.589 24/04/07,22:40:56,02,09,1, 11.9,1,1, -0.048, 10394.847, 440.622, 52830.561 24/04/07,22:40:56,03,09,1, 11.9,1,1, -0.048, 10394.873, 440.638, 52830.529 24/04/07,22:40:56,04,09,1, 11.9,1,1, -0.048, 10394.871, 440.632, 52830.546 24/04/07,22:40:56,05,09,1, 11.9,1,1, -0.048, 10394.878, 440.655, 52830.479 24/04/07,22:40:56,06,09,1, 11.9,1,1, -0.048, 10394.903, 440.652, 52830.527 24/04/07,22:40:56,07,09,1, 11.9,1,1, -0.048, 10394.913, 440.647, 52830.506 24/04/07,22:40:56,08,09,1, 11.9,1,1, -0.048, 10394.913, 440.643, 52830.560 24/04/07,22:40:56,09,09,1, 11.9,1,1, -0.048, 10394.912, 440.657, 52830.517 24/04/07,22:40:56,10,09,1, 11.9,1,1, -0.048, 10394.950, 440.659, 52830.519 24/04/07,22:40:56,11,09,1, 11.9,1,1, -0.048, 10394.966, 440.654, 52830.495 24/04/07,22:40:56,12,09,1, 11.9,1,1, -0.048, 10394.988, 440.675, 52830.525 24/04/07,22:40:56,13,09,1, 11.9,1,1, -0.048, 10394.988, 440.660, 52830.502 24/04/07,22:40:56,14,09,1, 11.9,1,1, -0.048, 10394.992, 440.669, 52830.492 24/04/07,22:40:56,15,09,1, 11.9,1,1, -0.048, 10394.993, 440.690, 52830.561 24/04/07,22:40:56,16,09,1, 11.9,1,1, -0.048, 10395.021, 440.677, 52830.462 24/04/07,22:40:56,17,09,1, 11.9,1,1, -0.048, 10395.049, 440.657, 52830.507 24/04/07,22:40:56,18,09,1, 11.9,1,1, -0.048, 10395.021, 440.696, 52830.509 24/04/07,22:40:56,19,09,1, 11.9,1,1, -0.048, 10395.052, 440.672, 52830.477 24/04/07,22:40:57,00,08,1, 11.9,1,1, -0.044, 10395.048, 440.672, 52830.477 24/04/07,22:40:57,01,08,1, 11.9,1,1, -0.044, 10395.091, 440.727, 52830.456 24/04/07,22:40:57,02,08,1, 11.9,1,1, -0.044, 10395.099, 440.761, 52830.697 24/04/07,22:40:57,03,08,1, 11.9,1,1, -0.044, 10395.118, 440.753, 52830.684 24/04/07,22:40:57,04,08,1, 11.9,1,1, -0.044, 10395.133, 440.748, 52830.742 24/04/07,22:40:57,05,08,1, 11.9,1,1, -0.044, 10395.152, 440.749, 52830.665 24/04/07,22:40:57,06,08,1, 11.9,1,1, -0.044, 10395.163, 440.771, 52830.701 24/04/07,22:40:57,07,08,1, 11.9,1,1, -0.044, 10395.160, 440.765, 52830.675 24/04/07,22:40:57,08,08,1, 11.9,1,1, -0.044, 10395.166, 440.751, 52830.658 24/04/07,22:40:57,09,08,1, 11.9,1,1, -0.044, 10395.170, 440.778, 52830.683 24/04/07,22:40:57,10,08,1, 11.9,1,1, -0.044, 10395.177, 440.787, 52830.720 24/04/07,22:40:57,11,08,1, 11.9,1,1, -0.044, 10395.203, 440.784, 52830.743 24/04/07,22:40:57,12,08,1, 11.9,1,1, -0.044, 10395.222, 440.786, 52830.720 24/04/07,22:40:57,13,08,1, 11.9,1,1, -0.044, 10395.224, 440.780, 52830.620 24/04/07,22:40:57,14,08,1, 11.9,1,1, -0.044, 10395.243, 440.789, 52830.630 24/04/07,22:40:57,15,08,1, 11.9,1,1, -0.044, 10395.228, 440.807, 52830.694 24/04/07,22:40:57,16,08,1, 11.9,1,1, -0.044, 10395.233, 440.820, 52830.698 24/04/07,22:40:57,17,08,1, 11.9,1,1, -0.044, 10395.256, 440.827, 52830.661 24/04/07,22:40:57,18,08,1, 11.9,1,1, -0.044, 10395.273, 440.832, 52830.608 24/04/07,22:40:57,19,08,1, 11.9,1,1, -0.044, 10395.277, 440.828, 52830.611 24/04/07,22:40:58,00,10,1, 11.9,1,1, -0.046, 10395.273, 440.828, 52830.611 24/04/07,22:40:58,01,10,1, 11.9,1,1, -0.046, 10395.312, 440.827, 52830.698 24/04/07,22:40:58,02,10,1, 11.9,1,1, -0.046, 10395.314, 440.850, 52830.608 24/04/07,22:40:58,03,10,1, 11.9,1,1, -0.046, 10395.324, 440.837, 52830.620 24/04/07,22:40:58,04,10,1, 11.9,1,1, -0.046, 10395.325, 440.846, 52830.620 24/04/07,22:40:58,05,10,1, 11.9,1,1, -0.046, 10395.339, 440.837, 52830.566 24/04/07,22:40:58,06,10,1, 11.9,1,1, -0.046, 10395.334, 440.867, 52830.574 24/04/07,22:40:58,07,10,1, 11.9,1,1, -0.046, 10395.346, 440.860, 52830.534 24/04/07,22:40:58,08,10,1, 11.9,1,1, -0.046, 10395.371, 440.890, 52830.569 24/04/07,22:40:58,09,10,1, 11.9,1,1, -0.046, 10395.387, 440.889, 52830.564 24/04/07,22:40:58,10,10,1, 11.9,1,1, -0.046, 10395.377, 440.888, 52830.585 24/04/07,22:40:58,11,10,1, 11.9,1,1, -0.046, 10395.419, 440.873, 52830.565 24/04/07,22:40:58,12,10,1, 11.9,1,1, -0.046, 10395.439, 440.890, 52830.522 24/04/07,22:40:58,13,10,1, 11.9,1,1, -0.046, 10395.445, 440.920, 52830.543 24/04/07,22:40:58,14,10,1, 11.9,1,1, -0.046, 10395.451, 440.868, 52830.261 24/04/07,22:40:58,15,10,1, 11.9,1,1, -0.046, 10395.417, 440.917, 52830.568 24/04/07,22:40:58,16,10,1, 11.9,1,1, -0.046, 10395.423, 440.914, 52830.593 24/04/07,22:40:58,17,10,1, 11.9,1,1, -0.046, 10395.445, 440.924, 52830.564 24/04/07,22:40:58,18,10,1, 11.9,1,1, -0.046, 10395.461, 440.930, 52830.533 24/04/07,22:40:58,19,10,1, 11.9,1,1, -0.046, 10395.505, 440.918, 52830.512 24/04/07,22:40:59,00,11,1, 11.9,1,1, -0.043, 10395.498, 440.918, 52830.512 24/04/07,22:40:59,01,11,1, 11.9,1,1, -0.043, 10395.501, 440.930, 52830.520 24/04/07,22:40:59,02,11,1, 11.9,1,1, -0.043, 10395.519, 440.915, 52830.520 24/04/07,22:40:59,03,11,1, 11.9,1,1, -0.043, 10395.536, 440.948, 52830.528 24/04/07,22:40:59,04,11,1, 11.9,1,1, -0.043, 10395.530, 440.929, 52830.586 24/04/07,22:40:59,05,11,1, 11.9,1,1, -0.043, 10395.546, 440.970, 52830.561 24/04/07,22:40:59,06,11,1, 11.9,1,1, -0.043, 10395.560, 440.951, 52830.496 24/04/07,22:40:59,07,11,1, 11.9,1,1, -0.043, 10395.578, 440.918, 52830.504 24/04/07,22:40:59,08,11,1, 11.9,1,1, -0.043, 10395.568, 440.949, 52830.474 24/04/07,22:40:59,09,11,1, 11.9,1,1, -0.043, 10395.596, 440.950, 52830.481 24/04/07,22:40:59,10,11,1, 11.9,1,1, -0.043, 10395.629, 440.960, 52830.484 24/04/07,22:40:59,11,11,1, 11.9,1,1, -0.043, 10395.621, 440.965, 52830.505 24/04/07,22:40:59,12,11,1, 11.9,1,1, -0.043, 10395.629, 440.957, 52830.432 24/04/07,22:40:59,13,11,1, 11.9,1,1, -0.043, 10395.623, 440.967, 52830.462 24/04/07,22:40:59,14,11,1, 11.9,1,1, -0.043, 10395.658, 440.962, 52830.439 24/04/07,22:40:59,15,11,1, 11.9,1,1, -0.043, 10395.660, 440.987, 52830.460 24/04/07,22:40:59,16,11,1, 11.9,1,1, -0.043, 10395.670, 440.984, 52830.431 24/04/07,22:40:59,17,11,1, 11.9,1,1, -0.043, 10395.720, 440.950, 52830.246 24/04/07,22:40:59,18,11,1, 11.9,1,1, -0.043, 10395.709, 441.004, 52830.408 24/04/07,22:40:59,19,11,1, 11.9,1,1, -0.043, 10395.731, 440.991, 52830.442 24/04/07,22:41:00,00,11,1, 11.8,1,1, -0.046, 10395.724, 440.991, 52830.442 24/04/07,22:41:00,01,11,1, 11.8,1,1, -0.046, 10395.712, 440.996, 52830.554 24/04/07,22:41:00,02,11,1, 11.8,1,1, -0.046, 10395.768, 440.946, 52830.138 24/04/07,22:41:00,03,11,1, 11.8,1,1, -0.046, 10395.747, 440.941, 52830.099 24/04/07,22:41:00,04,11,1, 11.8,1,1, -0.046, 10395.734, 440.972, 52830.097 24/04/07,22:41:00,05,11,1, 11.8,1,1, -0.046, 10395.755, 440.984, 52830.189 24/04/07,22:41:00,06,11,1, 11.8,1,1, -0.046, 10395.775, 440.964, 52830.073 24/04/07,22:41:00,07,11,1, 11.8,1,1, -0.046, 10395.807, 440.982, 52830.152 24/04/07,22:41:00,08,11,1, 11.8,1,1, -0.046, 10395.794, 440.986, 52830.075 24/04/07,22:41:00,09,11,1, 11.8,1,1, -0.046, 10395.812, 440.990, 52830.146 24/04/07,22:41:00,10,11,1, 11.8,1,1, -0.046, 10395.818, 440.998, 52830.034 24/04/07,22:41:00,11,11,1, 11.8,1,1, -0.046, 10395.803, 440.998, 52830.131 24/04/07,22:41:00,12,11,1, 11.8,1,1, -0.046, 10395.843, 440.976, 52830.053 24/04/07,22:41:00,13,11,1, 11.8,1,1, -0.046, 10395.845, 441.016, 52830.102 24/04/07,22:41:00,14,11,1, 11.8,1,1, -0.046, 10395.847, 441.018, 52830.052 24/04/07,22:41:00,15,11,1, 11.8,1,1, -0.046, 10395.868, 440.999, 52830.111 24/04/07,22:41:00,16,11,1, 11.8,1,1, -0.046, 10395.890, 441.028, 52830.082 24/04/07,22:41:00,17,11,1, 11.8,1,1, -0.046, 10395.886, 441.015, 52830.020 24/04/07,22:41:00,18,11,1, 11.8,1,1, -0.046, 10395.909, 441.009, 52830.001 24/04/07,22:41:00,19,11,1, 11.8,1,1, -0.046, 10395.922, 441.014, 52830.037 24/04/07,22:41:01,00,09,1, 11.9,1,1, -0.042, 10395.916, 441.014, 52830.037 24/04/07,22:41:01,01,09,1, 11.9,1,1, -0.042, 10395.922, 441.051, 52830.000 24/04/07,22:41:01,02,09,1, 11.9,1,1, -0.042, 10395.932, 441.008, 52829.936 24/04/07,22:41:01,03,09,1, 11.9,1,1, -0.042, 10395.934, 441.053, 52830.053 24/04/07,22:41:01,04,09,1, 11.9,1,1, -0.042, 10395.978, 441.056, 52830.039 24/04/07,22:41:01,05,09,1, 11.9,1,1, -0.042, 10395.974, 441.043, 52830.068 24/04/07,22:41:01,06,09,1, 11.9,1,1, -0.042, 10395.969, 441.060, 52830.001 24/04/07,22:41:01,07,09,1, 11.9,1,1, -0.042, 10395.988, 441.056, 52829.967 24/04/07,22:41:01,08,09,1, 11.9,1,1, -0.042, 10396.027, 441.063, 52829.952 24/04/07,22:41:01,09,09,1, 11.9,1,1, -0.042, 10396.006, 441.060, 52829.981 24/04/07,22:41:01,10,09,1, 11.9,1,1, -0.042, 10396.023, 441.059, 52830.009 24/04/07,22:41:01,11,09,1, 11.9,1,1, -0.042, 10396.039, 441.064, 52829.951 24/04/07,22:41:01,12,09,1, 11.9,1,1, -0.042, 10396.056, 441.070, 52829.961 24/04/07,22:41:01,13,09,1, 11.9,1,1, -0.042, 10396.062, 441.070, 52829.952 24/04/07,22:41:01,14,09,1, 11.9,1,1, -0.042, 10396.064, 441.083, 52829.963 24/04/07,22:41:01,15,09,1, 11.9,1,1, -0.042, 10396.079, 441.081, 52829.985 24/04/07,22:41:01,16,09,1, 11.9,1,1, -0.042, 10396.085, 441.084, 52829.953 24/04/07,22:41:01,17,09,1, 11.9,1,1, -0.042, 10396.105, 441.091, 52829.911 24/04/07,22:41:01,18,09,1, 11.9,1,1, -0.042, 10396.103, 441.092, 52829.941 24/04/07,22:41:01,19,09,1, 11.9,1,1, -0.042, 10396.136, 441.099, 52829.902 24/04/07,22:41:02,00,09,1, 11.9,1,1, -0.046, 10396.132, 441.099, 52829.902 24/04/07,22:41:02,01,09,1, 11.9,1,1, -0.046, 10396.146, 441.109, 52829.943 24/04/07,22:41:02,02,09,1, 11.9,1,1, -0.046, 10396.174, 441.105, 52829.923 24/04/07,22:41:02,03,09,1, 11.9,1,1, -0.046, 10396.169, 441.092, 52829.918 24/04/07,22:41:02,04,09,1, 11.9,1,1, -0.046, 10396.168, 441.128, 52829.901 24/04/07,22:41:02,05,09,1, 11.9,1,1, -0.046, 10396.169, 441.137, 52830.098 24/04/07,22:41:02,06,09,1, 11.9,1,1, -0.046, 10396.200, 441.116, 52829.949 24/04/07,22:41:02,07,09,1, 11.9,1,1, -0.046, 10396.228, 441.115, 52829.946 24/04/07,22:41:02,08,09,1, 11.9,1,1, -0.046, 10396.207, 441.144, 52829.918 24/04/07,22:41:02,09,09,1, 11.9,1,1, -0.046, 10396.223, 441.122, 52829.911 24/04/07,22:41:02,10,09,1, 11.9,1,1, -0.046, 10396.249, 441.132, 52829.889 24/04/07,22:41:02,11,09,1, 11.9,1,1, -0.046, 10396.260, 441.142, 52829.881 24/04/07,22:41:02,12,09,1, 11.9,1,1, -0.046, 10396.276, 441.154, 52829.880 24/04/07,22:41:02,13,09,1, 11.9,1,1, -0.046, 10396.264, 441.148, 52829.842 24/04/07,22:41:02,14,09,1, 11.9,1,1, -0.046, 10396.247, 441.122, 52829.858 24/04/07,22:41:02,15,09,1, 11.9,1,1, -0.046, 10396.282, 441.144, 52829.876 24/04/07,22:41:02,16,09,1, 11.9,1,1, -0.046, 10396.302, 441.177, 52829.857 24/04/07,22:41:02,17,09,1, 11.9,1,1, -0.046, 10396.300, 441.158, 52829.860 24/04/07,22:41:02,18,09,1, 11.9,1,1, -0.046, 10396.331, 441.172, 52829.846 24/04/07,22:41:02,19,09,1, 11.9,1,1, -0.046, 10396.330, 441.171, 52829.822 24/04/07,22:41:03,00,09,1, 11.9,1,1, -0.046, 10396.324, 441.171, 52829.822 24/04/07,22:41:03,01,09,1, 11.9,1,1, -0.046, 10396.370, 441.174, 52829.867 24/04/07,22:41:03,02,09,1, 11.9,1,1, -0.046, 10396.387, 441.163, 52829.811 24/04/07,22:41:03,03,09,1, 11.9,1,1, -0.046, 10396.376, 441.174, 52829.809 24/04/07,22:41:03,04,09,1, 11.9,1,1, -0.046, 10396.392, 441.167, 52829.828 24/04/07,22:41:03,05,09,1, 11.9,1,1, -0.046, 10396.407, 441.191, 52829.835 24/04/07,22:41:03,06,09,1, 11.9,1,1, -0.046, 10396.396, 441.177, 52829.819 24/04/07,22:41:03,07,09,1, 11.9,1,1, -0.046, 10396.426, 441.165, 52829.792 24/04/07,22:41:03,08,09,1, 11.9,1,1, -0.046, 10396.428, 441.186, 52829.719 24/04/07,22:41:03,09,09,1, 11.9,1,1, -0.046, 10396.433, 441.208, 52829.822 24/04/07,22:41:03,10,09,1, 11.9,1,1, -0.046, 10396.462, 441.204, 52829.722 24/04/07,22:41:03,11,09,1, 11.9,1,1, -0.046, 10396.483, 441.225, 52829.817 24/04/07,22:41:03,12,09,1, 11.9,1,1, -0.046, 10396.468, 441.234, 52829.748 24/04/07,22:41:03,13,09,1, 11.9,1,1, -0.046, 10396.489, 441.217, 52829.756 24/04/07,22:41:03,14,09,1, 11.9,1,1, -0.046, 10396.474, 441.236, 52829.823 24/04/07,22:41:03,15,09,1, 11.9,1,1, -0.046, 10396.487, 441.208, 52829.757 24/04/07,22:41:03,16,09,1, 11.9,1,1, -0.046, 10396.498, 441.228, 52829.759 24/04/07,22:41:03,17,09,1, 11.9,1,1, -0.046, 10396.544, 441.216, 52829.787 24/04/07,22:41:03,18,09,1, 11.9,1,1, -0.046, 10396.544, 441.236, 52829.704 24/04/07,22:41:03,19,09,1, 11.9,1,1, -0.046, 10396.532, 441.234, 52829.731 24/04/07,22:41:04,00,09,1, 11.9,1,1, -0.046, 10396.525, 441.234, 52829.731 24/04/07,22:41:04,01,09,1, 11.9,1,1, -0.046, 10396.541, 441.242, 52829.693 24/04/07,22:41:04,02,09,1, 11.9,1,1, -0.046, 10396.560, 441.255, 52829.733 24/04/07,22:41:04,03,09,1, 11.9,1,1, -0.046, 10396.537, 441.263, 52829.770 24/04/07,22:41:04,04,09,1, 11.9,1,1, -0.046, 10396.590, 441.280, 52829.713 24/04/07,22:41:04,05,09,1, 11.9,1,1, -0.046, 10396.599, 441.283, 52829.742 24/04/07,22:41:04,06,09,1, 11.9,1,1, -0.046, 10396.571, 441.299, 52829.607 24/04/07,22:41:04,07,09,1, 11.9,1,1, -0.046, 10396.593, 441.281, 52829.679 24/04/07,22:41:04,08,09,1, 11.9,1,1, -0.046, 10396.586, 441.274, 52829.666 24/04/07,22:41:04,09,09,1, 11.9,1,1, -0.046, 10396.602, 441.308, 52829.640 24/04/07,22:41:04,10,09,1, 11.9,1,1, -0.046, 10396.618, 441.287, 52829.634 24/04/07,22:41:04,11,09,1, 11.9,1,1, -0.046, 10396.629, 441.308, 52829.763 24/04/07,22:41:04,12,09,1, 11.9,1,1, -0.046, 10396.638, 441.307, 52829.640 24/04/07,22:41:04,13,09,1, 11.9,1,1, -0.046, 10396.633, 441.291, 52829.485 24/04/07,22:41:04,14,09,1, 11.9,1,1, -0.046, 10396.636, 441.314, 52829.771 24/04/07,22:41:04,15,09,1, 11.9,1,1, -0.046, 10396.701, 441.320, 52829.749 24/04/07,22:41:04,16,09,1, 11.9,1,1, -0.046, 10396.697, 441.338, 52829.698 24/04/07,22:41:04,17,09,1, 11.9,1,1, -0.046, 10396.691, 441.322, 52829.621 24/04/07,22:41:04,18,09,1, 11.9,1,1, -0.046, 10396.710, 441.317, 52829.622 24/04/07,22:41:04,19,09,1, 11.9,1,1, -0.046, 10396.693, 441.351, 52829.629 24/04/07,22:41:05,00,09,1, 12.0,1,1, -0.043, 10396.692, 441.351, 52829.629 24/04/07,22:41:05,01,09,1, 12.0,1,1, -0.043, 10396.732, 441.339, 52829.652 24/04/07,22:41:05,02,09,1, 12.0,1,1, -0.043, 10396.722, 441.345, 52829.657 24/04/07,22:41:05,03,09,1, 12.0,1,1, -0.043, 10396.739, 441.356, 52829.651 24/04/07,22:41:05,04,09,1, 12.0,1,1, -0.043, 10396.759, 441.377, 52829.643 24/04/07,22:41:05,05,09,1, 12.0,1,1, -0.043, 10396.777, 441.345, 52829.602 24/04/07,22:41:05,06,09,1, 12.0,1,1, -0.043, 10396.781, 441.361, 52829.619 24/04/07,22:41:05,07,09,1, 12.0,1,1, -0.043, 10396.792, 441.359, 52829.589 24/04/07,22:41:05,08,09,1, 12.0,1,1, -0.043, 10396.798, 441.373, 52829.532 24/04/07,22:41:05,09,09,1, 12.0,1,1, -0.043, 10396.778, 441.379, 52829.544 24/04/07,22:41:05,10,09,1, 12.0,1,1, -0.043, 10396.789, 441.376, 52829.644 24/04/07,22:41:05,11,09,1, 12.0,1,1, -0.043, 10396.823, 441.384, 52829.624 24/04/07,22:41:05,12,09,1, 12.0,1,1, -0.043, 10396.831, 441.393, 52829.577 24/04/07,22:41:05,13,09,1, 12.0,1,1, -0.043, 10396.842, 441.370, 52829.490 24/04/07,22:41:05,14,09,1, 12.0,1,1, -0.043, 10396.832, 441.378, 52829.514 24/04/07,22:41:05,15,09,1, 12.0,1,1, -0.043, 10396.855, 441.402, 52829.602 24/04/07,22:41:05,16,09,1, 12.0,1,1, -0.043, 10396.847, 441.389, 52829.547 24/04/07,22:41:05,17,09,1, 12.0,1,1, -0.043, 10396.863, 441.405, 52829.508 24/04/07,22:41:05,18,09,1, 12.0,1,1, -0.043, 10396.877, 441.415, 52829.595 24/04/07,22:41:05,19,09,1, 12.0,1,1, -0.043, 10396.892, 441.405, 52829.577 24/04/07,22:41:06,00,08,1, 11.9,1,1, -0.046, 10396.892, 441.405, 52829.577 24/04/07,22:41:06,01,08,1, 11.9,1,1, -0.046, 10396.901, 441.448, 52829.527 24/04/07,22:41:06,02,08,1, 11.9,1,1, -0.046, 10396.896, 441.421, 52829.528 24/04/07,22:41:06,03,08,1, 11.9,1,1, -0.046, 10396.917, 441.438, 52829.491 24/04/07,22:41:06,04,08,1, 11.9,1,1, -0.046, 10396.941, 441.451, 52829.540 24/04/07,22:41:06,05,08,1, 11.9,1,1, -0.046, 10396.969, 441.435, 52829.464 24/04/07,22:41:06,06,08,1, 11.9,1,1, -0.046, 10396.980, 441.450, 52829.543 24/04/07,22:41:06,07,08,1, 11.9,1,1, -0.046, 10396.970, 441.469, 52829.446 24/04/07,22:41:06,08,08,1, 11.9,1,1, -0.046, 10396.986, 441.463, 52829.510 24/04/07,22:41:06,09,08,1, 11.9,1,1, -0.046, 10396.989, 441.474, 52829.557 24/04/07,22:41:06,10,08,1, 11.9,1,1, -0.046, 10397.005, 441.462, 52829.477 24/04/07,22:41:06,11,08,1, 11.9,1,1, -0.046, 10397.030, 441.478, 52829.474 24/04/07,22:41:06,12,08,1, 11.9,1,1, -0.046, 10397.015, 441.476, 52829.449 24/04/07,22:41:06,13,08,1, 11.9,1,1, -0.046, 10397.031, 441.460, 52829.546 24/04/07,22:41:06,14,08,1, 11.9,1,1, -0.046, 10397.026, 441.469, 52829.492 24/04/07,22:41:06,15,08,1, 11.9,1,1, -0.046, 10397.059, 441.478, 52829.431 24/04/07,22:41:06,16,08,1, 11.9,1,1, -0.046, 10397.067, 441.466, 52829.511 24/04/07,22:41:06,17,08,1, 11.9,1,1, -0.046, 10397.040, 441.486, 52829.501 24/04/07,22:41:06,18,08,1, 11.9,1,1, -0.046, 10397.060, 441.482, 52829.495 24/04/07,22:41:06,19,08,1, 11.9,1,1, -0.046, 10397.100, 441.489, 52829.450 24/04/07,22:41:07,00,09,1, 11.9,1,1, -0.043, 10397.092, 441.489, 52829.450 24/04/07,22:41:07,01,09,1, 11.9,1,1, -0.043, 10397.092, 441.487, 52829.457 24/04/07,22:41:07,02,09,1, 11.9,1,1, -0.043, 10397.100, 441.482, 52829.450 24/04/07,22:41:07,03,09,1, 11.9,1,1, -0.043, 10397.108, 441.516, 52829.449 24/04/07,22:41:07,04,09,1, 11.9,1,1, -0.043, 10397.135, 441.503, 52829.439 24/04/07,22:41:07,05,09,1, 11.9,1,1, -0.043, 10397.142, 441.522, 52829.440 24/04/07,22:41:07,06,09,1, 11.9,1,1, -0.043, 10397.133, 441.509, 52829.390 24/04/07,22:41:07,07,09,1, 11.9,1,1, -0.043, 10397.168, 441.522, 52829.428 24/04/07,22:41:07,08,09,1, 11.9,1,1, -0.043, 10397.178, 441.528, 52829.431 24/04/07,22:41:07,09,09,1, 11.9,1,1, -0.043, 10397.205, 441.538, 52829.425 24/04/07,22:41:07,10,09,1, 11.9,1,1, -0.043, 10397.195, 441.529, 52829.435 24/04/07,22:41:07,11,09,1, 11.9,1,1, -0.043, 10397.209, 441.556, 52829.416 24/04/07,22:41:07,12,09,1, 11.9,1,1, -0.043, 10397.207, 441.543, 52829.406 24/04/07,22:41:07,13,09,1, 11.9,1,1, -0.043, 10397.226, 441.541, 52829.357 24/04/07,22:41:07,14,09,1, 11.9,1,1, -0.043, 10397.249, 441.530, 52829.358 24/04/07,22:41:07,15,09,1, 11.9,1,1, -0.043, 10397.249, 441.538, 52829.362 24/04/07,22:41:07,16,09,1, 11.9,1,1, -0.043, 10397.263, 441.549, 52829.370 24/04/07,22:41:07,17,09,1, 11.9,1,1, -0.043, 10397.266, 441.545, 52829.358 24/04/07,22:41:07,18,09,1, 11.9,1,1, -0.043, 10397.284, 441.543, 52829.361 24/04/07,22:41:07,19,09,1, 11.9,1,1, -0.043, 10397.285, 441.537, 52829.297 24/04/07,22:41:08,00,08,1, 12.0,1,1, -0.049, 10397.284, 441.537, 52829.297 24/04/07,22:41:08,01,08,1, 12.0,1,1, -0.049, 10397.298, 441.551, 52829.378 24/04/07,22:41:08,02,08,1, 12.0,1,1, -0.049, 10397.329, 441.587, 52829.347 24/04/07,22:41:08,03,08,1, 12.0,1,1, -0.049, 10397.334, 441.560, 52829.314 24/04/07,22:41:08,04,08,1, 12.0,1,1, -0.049, 10397.343, 441.554, 52829.392 24/04/07,22:41:08,05,08,1, 12.0,1,1, -0.049, 10397.363, 441.569, 52829.288 24/04/07,22:41:08,06,08,1, 12.0,1,1, -0.049, 10397.352, 441.551, 52829.310 24/04/07,22:41:08,07,08,1, 12.0,1,1, -0.049, 10397.393, 441.580, 52829.368 24/04/07,22:41:08,08,08,1, 12.0,1,1, -0.049, 10397.370, 441.582, 52829.379 24/04/07,22:41:08,09,08,1, 12.0,1,1, -0.049, 10397.390, 441.553, 52829.237 24/04/07,22:41:08,10,08,1, 12.0,1,1, -0.049, 10397.436, 441.612, 52829.308 24/04/07,22:41:08,11,08,1, 12.0,1,1, -0.049, 10397.411, 441.600, 52829.266 24/04/07,22:41:08,12,08,1, 12.0,1,1, -0.049, 10397.428, 441.608, 52829.321 24/04/07,22:41:08,13,08,1, 12.0,1,1, -0.049, 10397.443, 441.604, 52829.311 24/04/07,22:41:08,14,08,1, 12.0,1,1, -0.049, 10397.446, 441.600, 52829.292 24/04/07,22:41:08,15,08,1, 12.0,1,1, -0.049, 10397.461, 441.614, 52829.268 24/04/07,22:41:08,16,08,1, 12.0,1,1, -0.049, 10397.451, 441.615, 52829.271 24/04/07,22:41:08,17,08,1, 12.0,1,1, -0.049, 10397.505, 441.604, 52829.255 24/04/07,22:41:08,18,08,1, 12.0,1,1, -0.049, 10397.494, 441.617, 52829.275 24/04/07,22:41:08,19,08,1, 12.0,1,1, -0.049, 10397.519, 441.618, 52829.183 24/04/07,22:41:09,00,08,1, 11.9,1,1, -0.043, 10397.518, 441.618, 52829.183 24/04/07,22:41:09,01,08,1, 11.9,1,1, -0.043, 10397.537, 441.624, 52829.181 24/04/07,22:41:09,02,08,1, 11.9,1,1, -0.043, 10397.537, 441.616, 52829.221 24/04/07,22:41:09,03,08,1, 11.9,1,1, -0.043, 10397.517, 441.618, 52829.220 24/04/07,22:41:09,04,08,1, 11.9,1,1, -0.043, 10397.561, 441.594, 52829.211 24/04/07,22:41:09,05,08,1, 11.9,1,1, -0.043, 10397.559, 441.609, 52829.181 24/04/07,22:41:09,06,08,1, 11.9,1,1, -0.043, 10397.587, 441.613, 52829.230 24/04/07,22:41:09,07,08,1, 11.9,1,1, -0.043, 10397.603, 441.626, 52829.150 24/04/07,22:41:09,08,08,1, 11.9,1,1, -0.043, 10397.630, 441.643, 52829.179 24/04/07,22:41:09,09,08,1, 11.9,1,1, -0.043, 10397.610, 441.622, 52829.166 24/04/07,22:41:09,10,08,1, 11.9,1,1, -0.043, 10397.641, 441.639, 52829.207 24/04/07,22:41:09,11,08,1, 11.9,1,1, -0.043, 10397.641, 441.622, 52829.144 24/04/07,22:41:09,12,08,1, 11.9,1,1, -0.043, 10397.662, 441.633, 52829.163 24/04/07,22:41:09,13,08,1, 11.9,1,1, -0.043, 10397.659, 441.647, 52829.088 24/04/07,22:41:09,14,08,1, 11.9,1,1, -0.043, 10397.690, 441.640, 52829.084 24/04/07,22:41:09,15,08,1, 11.9,1,1, -0.043, 10397.673, 441.654, 52829.082 24/04/07,22:41:09,16,08,1, 11.9,1,1, -0.043, 10397.701, 441.639, 52829.152 24/04/07,22:41:09,17,08,1, 11.9,1,1, -0.043, 10397.691, 441.657, 52829.143 24/04/07,22:41:09,18,08,1, 11.9,1,1, -0.043, 10397.744, 441.664, 52829.159 24/04/07,22:41:09,19,08,1, 11.9,1,1, -0.043, 10397.746, 441.631, 52829.066 24/04/07,22:41:10,00,08,1, 11.9,1,1, -0.044, 10397.743, 441.631, 52829.066 24/04/07,22:41:10,01,08,1, 11.9,1,1, -0.044, 10397.762, 441.644, 52829.014 24/04/07,22:41:10,02,08,1, 11.9,1,1, -0.044, 10397.794, 441.636, 52829.115 24/04/07,22:41:10,03,08,1, 11.9,1,1, -0.044, 10397.788, 441.657, 52829.029 24/04/07,22:41:10,04,08,1, 11.9,1,1, -0.044, 10397.783, 441.662, 52829.115 24/04/07,22:41:10,05,08,1, 11.9,1,1, -0.044, 10397.804, 441.631, 52829.108 24/04/07,22:41:10,06,08,1, 11.9,1,1, -0.044, 10397.858, 441.640, 52829.039 24/04/07,22:41:10,07,08,1, 11.9,1,1, -0.044, 10397.849, 441.637, 52829.057 24/04/07,22:41:10,08,08,1, 11.9,1,1, -0.044, 10397.862, 441.652, 52828.987 24/04/07,22:41:10,09,08,1, 11.9,1,1, -0.044, 10397.888, 441.640, 52829.002 24/04/07,22:41:10,10,08,1, 11.9,1,1, -0.044, 10397.871, 441.664, 52829.056 24/04/07,22:41:10,11,08,1, 11.9,1,1, -0.044, 10397.900, 441.660, 52829.007 24/04/07,22:41:10,12,08,1, 11.9,1,1, -0.044, 10397.913, 441.655, 52829.010 24/04/07,22:41:10,13,08,1, 11.9,1,1, -0.044, 10397.921, 441.652, 52829.097 24/04/07,22:41:10,14,08,1, 11.9,1,1, -0.044, 10397.959, 441.628, 52829.025 24/04/07,22:41:10,15,08,1, 11.9,1,1, -0.044, 10397.958, 441.663, 52828.993 24/04/07,22:41:10,16,08,1, 11.9,1,1, -0.044, 10397.989, 441.636, 52829.010 24/04/07,22:41:10,17,08,1, 11.9,1,1, -0.044, 10397.970, 441.656, 52829.064 24/04/07,22:41:10,18,08,1, 11.9,1,1, -0.044, 10397.992, 441.666, 52829.072 24/04/07,22:41:10,19,08,1, 11.9,1,1, -0.044, 10398.002, 441.634, 52828.976 24/04/07,22:41:11,00,08,1, 11.9,1,1, -0.043, 10398.002, 441.634, 52828.976 24/04/07,22:41:11,01,08,1, 11.9,1,1, -0.043, 10398.029, 441.631, 52828.961 24/04/07,22:41:11,02,08,1, 11.9,1,1, -0.043, 10398.062, 441.647, 52828.976 24/04/07,22:41:11,03,08,1, 11.9,1,1, -0.043, 10398.050, 441.651, 52828.915 24/04/07,22:41:11,04,08,1, 11.9,1,1, -0.043, 10398.078, 441.655, 52828.958 24/04/07,22:41:11,05,08,1, 11.9,1,1, -0.043, 10398.106, 441.660, 52828.978 24/04/07,22:41:11,06,08,1, 11.9,1,1, -0.043, 10398.121, 441.640, 52828.945 24/04/07,22:41:11,07,08,1, 11.9,1,1, -0.043, 10398.119, 441.648, 52828.938 24/04/07,22:41:11,08,08,1, 11.9,1,1, -0.043, 10398.152, 441.653, 52828.932 24/04/07,22:41:11,09,08,1, 11.9,1,1, -0.043, 10398.140, 441.634, 52828.941 24/04/07,22:41:11,10,08,1, 11.9,1,1, -0.043, 10398.160, 441.623, 52828.874 24/04/07,22:41:11,11,08,1, 11.9,1,1, -0.043, 10398.164, 441.648, 52828.826 24/04/07,22:41:11,12,08,1, 11.9,1,1, -0.043, 10398.174, 441.634, 52828.820 24/04/07,22:41:11,13,08,1, 11.9,1,1, -0.043, 10398.177, 441.650, 52828.855 24/04/07,22:41:11,14,08,1, 11.9,1,1, -0.043, 10398.209, 441.637, 52828.845 24/04/07,22:41:11,15,08,1, 11.9,1,1, -0.043, 10398.224, 441.641, 52828.842 24/04/07,22:41:11,16,08,1, 11.9,1,1, -0.043, 10398.248, 441.634, 52828.887 24/04/07,22:41:11,17,08,1, 11.9,1,1, -0.043, 10398.262, 441.610, 52828.825 24/04/07,22:41:11,18,08,1, 11.9,1,1, -0.043, 10398.252, 441.626, 52828.883 24/04/07,22:41:11,19,08,1, 11.9,1,1, -0.043, 10398.258, 441.628, 52828.804 24/04/07,22:41:12,00,08,1, 11.8,1,1, -0.047, 10398.252, 441.628, 52828.804 24/04/07,22:41:12,01,08,1, 11.8,1,1, -0.047, 10398.296, 441.644, 52828.800 24/04/07,22:41:12,02,08,1, 11.8,1,1, -0.047, 10398.309, 441.630, 52828.819 24/04/07,22:41:12,03,08,1, 11.8,1,1, -0.047, 10398.328, 441.644, 52828.819 24/04/07,22:41:12,04,08,1, 11.8,1,1, -0.047, 10398.341, 441.635, 52828.821 24/04/07,22:41:12,05,08,1, 11.8,1,1, -0.047, 10398.358, 441.629, 52828.814 24/04/07,22:41:12,06,08,1, 11.8,1,1, -0.047, 10398.360, 441.629, 52828.740 24/04/07,22:41:12,07,08,1, 11.8,1,1, -0.047, 10398.378, 441.644, 52828.791 24/04/07,22:41:12,08,08,1, 11.8,1,1, -0.047, 10398.400, 441.635, 52828.777 24/04/07,22:41:12,09,08,1, 11.8,1,1, -0.047, 10398.409, 441.615, 52828.729 24/04/07,22:41:12,10,08,1, 11.8,1,1, -0.047, 10398.431, 441.617, 52828.729 24/04/07,22:41:12,11,08,1, 11.8,1,1, -0.047, 10398.438, 441.624, 52828.727 24/04/07,22:41:12,12,08,1, 11.8,1,1, -0.047, 10398.430, 441.635, 52828.736 24/04/07,22:41:12,13,08,1, 11.8,1,1, -0.047, 10398.453, 441.635, 52828.732 24/04/07,22:41:12,14,08,1, 11.8,1,1, -0.047, 10398.481, 441.625, 52828.719 24/04/07,22:41:12,15,08,1, 11.8,1,1, -0.047, 10398.491, 441.644, 52828.673 24/04/07,22:41:12,16,08,1, 11.8,1,1, -0.047, 10398.520, 441.616, 52828.641 24/04/07,22:41:12,17,08,1, 11.8,1,1, -0.047, 10398.500, 441.612, 52828.682 24/04/07,22:41:12,18,08,1, 11.8,1,1, -0.047, 10398.535, 441.617, 52828.705 24/04/07,22:41:12,19,08,1, 11.8,1,1, -0.047, 10398.546, 441.629, 52828.662 24/04/07,22:41:13,00,08,1, 11.9,1,1, -0.046, 10398.544, 441.629, 52828.662 24/04/07,22:41:13,01,08,1, 11.9,1,1, -0.046, 10398.575, 441.635, 52828.665 24/04/07,22:41:13,02,08,1, 11.9,1,1, -0.046, 10398.560, 441.619, 52828.668 24/04/07,22:41:13,03,08,1, 11.9,1,1, -0.046, 10398.587, 441.611, 52828.612 24/04/07,22:41:13,04,08,1, 11.9,1,1, -0.046, 10398.609, 441.633, 52828.611 24/04/07,22:41:13,05,08,1, 11.9,1,1, -0.046, 10398.603, 441.625, 52828.609 24/04/07,22:41:13,06,08,1, 11.9,1,1, -0.046, 10398.615, 441.629, 52828.663 24/04/07,22:41:13,07,08,1, 11.9,1,1, -0.046, 10398.631, 441.635, 52828.596 24/04/07,22:41:13,08,08,1, 11.9,1,1, -0.046, 10398.634, 441.624, 52828.622 24/04/07,22:41:13,09,08,1, 11.9,1,1, -0.046, 10398.660, 441.639, 52828.629 24/04/07,22:41:13,10,08,1, 11.9,1,1, -0.046, 10398.650, 441.627, 52828.584 24/04/07,22:41:13,11,08,1, 11.9,1,1, -0.046, 10398.687, 441.614, 52828.620 24/04/07,22:41:13,12,08,1, 11.9,1,1, -0.046, 10398.673, 441.630, 52828.578 24/04/07,22:41:13,13,08,1, 11.9,1,1, -0.046, 10398.714, 441.622, 52828.620 24/04/07,22:41:13,14,08,1, 11.9,1,1, -0.046, 10398.730, 441.607, 52828.547 24/04/07,22:41:13,15,08,1, 11.9,1,1, -0.046, 10398.751, 441.635, 52828.524 24/04/07,22:41:13,16,08,1, 11.9,1,1, -0.046, 10398.744, 441.624, 52828.594 24/04/07,22:41:13,17,08,1, 11.9,1,1, -0.046, 10398.770, 441.647, 52828.507 24/04/07,22:41:13,18,08,1, 11.9,1,1, -0.046, 10398.797, 441.609, 52828.498 24/04/07,22:41:13,19,08,1, 11.9,1,1, -0.046, 10398.801, 441.646, 52828.581 24/04/07,22:41:14,00,08,1, 11.9,1,1, -0.047, 10398.794, 441.646, 52828.581 24/04/07,22:41:14,01,08,1, 11.9,1,1, -0.047, 10398.839, 441.638, 52828.542 24/04/07,22:41:14,02,08,1, 11.9,1,1, -0.047, 10398.835, 441.627, 52828.495 24/04/07,22:41:14,03,08,1, 11.9,1,1, -0.047, 10398.859, 441.650, 52828.489 24/04/07,22:41:14,04,08,1, 11.9,1,1, -0.047, 10398.878, 441.638, 52828.462 24/04/07,22:41:14,05,08,1, 11.9,1,1, -0.047, 10398.861, 441.626, 52828.485 24/04/07,22:41:14,06,08,1, 11.9,1,1, -0.047, 10398.880, 441.644, 52828.504 24/04/07,22:41:14,07,08,1, 11.9,1,1, -0.047, 10398.885, 441.617, 52828.464 24/04/07,22:41:14,08,08,1, 11.9,1,1, -0.047, 10398.899, 441.653, 52828.468 24/04/07,22:41:14,09,08,1, 11.9,1,1, -0.047, 10398.915, 441.623, 52828.426 24/04/07,22:41:14,10,08,1, 11.9,1,1, -0.047, 10398.924, 441.640, 52828.415 24/04/07,22:41:14,11,08,1, 11.9,1,1, -0.047, 10398.941, 441.657, 52828.475 24/04/07,22:41:14,12,08,1, 11.9,1,1, -0.047, 10398.984, 441.655, 52828.487 24/04/07,22:41:14,13,08,1, 11.9,1,1, -0.047, 10398.990, 441.648, 52828.400 24/04/07,22:41:14,14,08,1, 11.9,1,1, -0.047, 10398.985, 441.668, 52828.495 24/04/07,22:41:14,15,08,1, 11.9,1,1, -0.047, 10399.018, 441.636, 52828.471 24/04/07,22:41:14,16,08,1, 11.9,1,1, -0.047, 10399.022, 441.632, 52828.337 24/04/07,22:41:14,17,08,1, 11.9,1,1, -0.047, 10399.017, 441.671, 52828.415 24/04/07,22:41:14,18,08,1, 11.9,1,1, -0.047, 10399.014, 441.660, 52828.471 24/04/07,22:41:14,19,08,1, 11.9,1,1, -0.047, 10399.068, 441.652, 52828.367 24/04/07,22:41:15,00,08,1, 11.9,1,1, -0.046, 10399.061, 441.652, 52828.367 24/04/07,22:41:15,01,08,1, 11.9,1,1, -0.046, 10399.081, 441.644, 52828.413 24/04/07,22:41:15,02,08,1, 11.9,1,1, -0.046, 10399.068, 441.680, 52828.581 24/04/07,22:41:15,03,08,1, 11.9,1,1, -0.046, 10399.116, 441.653, 52828.416 24/04/07,22:41:15,04,08,1, 11.9,1,1, -0.046, 10399.112, 441.684, 52828.391 24/04/07,22:41:15,05,08,1, 11.9,1,1, -0.046, 10399.118, 441.664, 52828.289 24/04/07,22:41:15,06,08,1, 11.9,1,1, -0.046, 10399.150, 441.664, 52828.358 24/04/07,22:41:15,07,08,1, 11.9,1,1, -0.046, 10399.178, 441.660, 52828.290 24/04/07,22:41:15,08,08,1, 11.9,1,1, -0.046, 10399.172, 441.679, 52828.272 24/04/07,22:41:15,09,08,1, 11.9,1,1, -0.046, 10399.184, 441.668, 52828.345 24/04/07,22:41:15,10,08,1, 11.9,1,1, -0.046, 10399.200, 441.679, 52828.364 24/04/07,22:41:15,11,08,1, 11.9,1,1, -0.046, 10399.219, 441.675, 52828.325 24/04/07,22:41:15,12,08,1, 11.9,1,1, -0.046, 10399.233, 441.679, 52828.275 24/04/07,22:41:15,13,08,1, 11.9,1,1, -0.046, 10399.271, 441.665, 52828.233 24/04/07,22:41:15,14,08,1, 11.9,1,1, -0.046, 10399.281, 441.656, 52828.318 24/04/07,22:41:15,15,08,1, 11.9,1,1, -0.046, 10399.278, 441.667, 52828.320 24/04/07,22:41:15,16,08,1, 11.9,1,1, -0.046, 10399.289, 441.672, 52828.276 24/04/07,22:41:15,17,08,1, 11.9,1,1, -0.046, 10399.292, 441.680, 52828.360 24/04/07,22:41:15,18,08,1, 11.9,1,1, -0.046, 10399.311, 441.672, 52828.246 24/04/07,22:41:15,19,08,1, 11.9,1,1, -0.046, 10399.340, 441.707, 52828.293 24/04/07,22:41:16,00,08,1, 11.9,1,1, -0.049, 10399.337, 441.707, 52828.293 24/04/07,22:41:16,01,08,1, 11.9,1,1, -0.049, 10399.354, 441.677, 52828.245 24/04/07,22:41:16,02,08,1, 11.9,1,1, -0.049, 10399.361, 441.680, 52828.276 24/04/07,22:41:16,03,08,1, 11.9,1,1, -0.049, 10399.379, 441.667, 52828.263 24/04/07,22:41:16,04,08,1, 11.9,1,1, -0.049, 10399.379, 441.683, 52828.227 24/04/07,22:41:16,05,08,1, 11.9,1,1, -0.049, 10399.419, 441.685, 52828.155 24/04/07,22:41:16,06,08,1, 11.9,1,1, -0.049, 10399.432, 441.695, 52828.201 24/04/07,22:41:16,07,08,1, 11.9,1,1, -0.049, 10399.447, 441.680, 52828.191 24/04/07,22:41:16,08,08,1, 11.9,1,1, -0.049, 10399.452, 441.674, 52828.191 24/04/07,22:41:16,09,08,1, 11.9,1,1, -0.049, 10399.495, 441.677, 52828.056 24/04/07,22:41:16,10,08,1, 11.9,1,1, -0.049, 10399.510, 441.666, 52828.168 24/04/07,22:41:16,11,08,1, 11.9,1,1, -0.049, 10399.503, 441.688, 52828.153 24/04/07,22:41:16,12,08,1, 11.9,1,1, -0.049, 10399.548, 441.676, 52828.138 24/04/07,22:41:16,13,08,1, 11.9,1,1, -0.049, 10399.541, 441.674, 52828.184 24/04/07,22:41:16,14,08,1, 11.9,1,1, -0.049, 10399.539, 441.688, 52828.195 24/04/07,22:41:16,15,08,1, 11.9,1,1, -0.049, 10399.556, 441.693, 52828.140 24/04/07,22:41:16,16,08,1, 11.9,1,1, -0.049, 10399.574, 441.678, 52828.149 24/04/07,22:41:16,17,08,1, 11.9,1,1, -0.049, 10399.603, 441.676, 52828.127 24/04/07,22:41:16,18,08,1, 11.9,1,1, -0.049, 10399.626, 441.696, 52828.147 24/04/07,22:41:16,19,08,1, 11.9,1,1, -0.049, 10399.616, 441.687, 52828.131 24/04/07,22:41:17,00,08,1, 11.9,1,1, -0.046, 10399.612, 441.687, 52828.131 24/04/07,22:41:17,01,08,1, 11.9,1,1, -0.046, 10399.627, 441.657, 52828.094 24/04/07,22:41:17,02,08,1, 11.9,1,1, -0.046, 10399.661, 441.697, 52828.098 24/04/07,22:41:17,03,08,1, 11.9,1,1, -0.046, 10399.680, 441.688, 52828.105 24/04/07,22:41:17,04,08,1, 11.9,1,1, -0.046, 10399.694, 441.702, 52828.111 24/04/07,22:41:17,05,08,1, 11.9,1,1, -0.046, 10399.723, 441.685, 52828.075 24/04/07,22:41:17,06,08,1, 11.9,1,1, -0.046, 10399.709, 441.693, 52828.099 24/04/07,22:41:17,07,08,1, 11.9,1,1, -0.046, 10399.729, 441.702, 52828.121 24/04/07,22:41:17,08,08,1, 11.9,1,1, -0.046, 10399.732, 441.682, 52828.108 24/04/07,22:41:17,09,08,1, 11.9,1,1, -0.046, 10399.757, 441.679, 52828.104 24/04/07,22:41:17,10,08,1, 11.9,1,1, -0.046, 10399.777, 441.691, 52828.086 24/04/07,22:41:17,11,08,1, 11.9,1,1, -0.046, 10399.806, 441.677, 52828.050 24/04/07,22:41:17,12,08,1, 11.9,1,1, -0.046, 10399.823, 441.689, 52828.068 24/04/07,22:41:17,13,08,1, 11.9,1,1, -0.046, 10399.828, 441.664, 52828.007 24/04/07,22:41:17,14,08,1, 11.9,1,1, -0.046, 10399.838, 441.678, 52828.051 24/04/07,22:41:17,15,08,1, 11.9,1,1, -0.046, 10399.855, 441.694, 52828.054 24/04/07,22:41:17,16,08,1, 11.9,1,1, -0.046, 10399.857, 441.689, 52828.055 24/04/07,22:41:17,17,08,1, 11.9,1,1, -0.046, 10399.887, 441.700, 52827.990 24/04/07,22:41:17,18,08,1, 11.9,1,1, -0.046, 10399.862, 441.693, 52828.020 24/04/07,22:41:17,19,08,1, 11.9,1,1, -0.046, 10399.920, 441.703, 52828.020 24/04/07,22:41:18,00,08,1, 11.9,1,1, -0.045, 10399.913, 441.703, 52828.020 24/04/07,22:41:18,01,08,1, 11.9,1,1, -0.045, 10399.921, 441.686, 52827.987 24/04/07,22:41:18,02,08,1, 11.9,1,1, -0.045, 10399.951, 441.694, 52827.989 24/04/07,22:41:18,03,08,1, 11.9,1,1, -0.045, 10399.974, 441.680, 52827.979 24/04/07,22:41:18,04,08,1, 11.9,1,1, -0.045, 10399.998, 441.695, 52827.965 24/04/07,22:41:18,05,08,1, 11.9,1,1, -0.045, 10399.985, 441.680, 52827.951 24/04/07,22:41:18,06,08,1, 11.9,1,1, -0.045, 10400.005, 441.683, 52827.928 24/04/07,22:41:18,07,08,1, 11.9,1,1, -0.045, 10400.035, 441.709, 52827.964 24/04/07,22:41:18,08,08,1, 11.9,1,1, -0.045, 10400.034, 441.705, 52827.945 24/04/07,22:41:18,09,08,1, 11.9,1,1, -0.045, 10400.059, 441.701, 52827.926 24/04/07,22:41:18,10,08,1, 11.9,1,1, -0.045, 10400.086, 441.690, 52827.934 24/04/07,22:41:18,11,08,1, 11.9,1,1, -0.045, 10400.070, 441.708, 52827.923 24/04/07,22:41:18,12,08,1, 11.9,1,1, -0.045, 10400.110, 441.698, 52827.932 24/04/07,22:41:18,13,08,1, 11.9,1,1, -0.045, 10400.124, 441.686, 52827.919 24/04/07,22:41:18,14,08,1, 11.9,1,1, -0.045, 10400.127, 441.723, 52827.939 24/04/07,22:41:18,15,08,1, 11.9,1,1, -0.045, 10400.151, 441.707, 52827.911 24/04/07,22:41:18,16,08,1, 11.9,1,1, -0.045, 10400.149, 441.715, 52827.879 24/04/07,22:41:18,17,08,1, 11.9,1,1, -0.045, 10400.160, 441.723, 52827.989 24/04/07,22:41:18,18,08,1, 11.9,1,1, -0.045, 10400.192, 441.717, 52827.852 24/04/07,22:41:18,19,08,1, 11.9,1,1, -0.045, 10400.194, 441.715, 52827.954 24/04/07,22:41:19,00,07,1, 11.9,1,1, -0.043, 10400.188, 441.715, 52827.954 24/04/07,22:41:19,01,07,1, 11.9,1,1, -0.043, 10400.221, 441.736, 52827.890 24/04/07,22:41:19,02,07,1, 11.9,1,1, -0.043, 10400.232, 441.726, 52827.802 24/04/07,22:41:19,03,07,1, 11.9,1,1, -0.043, 10400.248, 441.735, 52827.835 24/04/07,22:41:19,04,07,1, 11.9,1,1, -0.043, 10400.269, 441.716, 52827.806 24/04/07,22:41:19,05,07,1, 11.9,1,1, -0.043, 10400.299, 441.714, 52827.806 24/04/07,22:41:19,06,07,1, 11.9,1,1, -0.043, 10400.287, 441.727, 52827.780 24/04/07,22:41:19,07,07,1, 11.9,1,1, -0.043, 10400.317, 441.743, 52827.879 24/04/07,22:41:19,08,07,1, 11.9,1,1, -0.043, 10400.313, 441.739, 52827.861 24/04/07,22:41:19,09,07,1, 11.9,1,1, -0.043, 10400.330, 441.716, 52827.846 24/04/07,22:41:19,10,07,1, 11.9,1,1, -0.043, 10400.352, 441.703, 52827.842 24/04/07,22:41:19,11,07,1, 11.9,1,1, -0.043, 10400.367, 441.739, 52827.771 24/04/07,22:41:19,12,07,1, 11.9,1,1, -0.043, 10400.375, 441.736, 52827.829 24/04/07,22:41:19,13,07,1, 11.9,1,1, -0.043, 10400.403, 441.751, 52827.789 24/04/07,22:41:19,14,07,1, 11.9,1,1, -0.043, 10400.427, 441.764, 52827.729 24/04/07,22:41:19,15,07,1, 11.9,1,1, -0.043, 10400.433, 441.745, 52827.784 24/04/07,22:41:19,16,07,1, 11.9,1,1, -0.043, 10400.440, 441.760, 52827.815 24/04/07,22:41:19,17,07,1, 11.9,1,1, -0.043, 10400.471, 441.745, 52827.752 24/04/07,22:41:19,18,07,1, 11.9,1,1, -0.043, 10400.472, 441.754, 52827.721 24/04/07,22:41:19,19,07,1, 11.9,1,1, -0.043, 10400.501, 441.763, 52827.744 24/04/07,22:41:20,00,10,1, 11.9,1,1, -0.050, 10400.497, 441.763, 52827.744 24/04/07,22:41:20,01,10,1, 11.9,1,1, -0.050, 10400.511, 441.753, 52827.792 24/04/07,22:41:20,02,10,1, 11.9,1,1, -0.050, 10400.550, 441.747, 52827.778 24/04/07,22:41:20,03,10,1, 11.9,1,1, -0.050, 10400.557, 441.746, 52827.653 24/04/07,22:41:20,04,10,1, 11.9,1,1, -0.050, 10400.595, 441.773, 52827.701 24/04/07,22:41:20,05,10,1, 11.9,1,1, -0.050, 10400.609, 441.797, 52827.768 24/04/07,22:41:20,06,10,1, 11.9,1,1, -0.050, 10400.603, 441.786, 52827.761 24/04/07,22:41:20,07,10,1, 11.9,1,1, -0.050, 10400.615, 441.763, 52827.610 24/04/07,22:41:20,08,10,1, 11.9,1,1, -0.050, 10400.634, 441.762, 52827.686 24/04/07,22:41:20,09,10,1, 11.9,1,1, -0.050, 10400.641, 441.778, 52827.643 24/04/07,22:41:20,10,10,1, 11.9,1,1, -0.050, 10400.663, 441.774, 52827.679 24/04/07,22:41:20,11,10,1, 11.9,1,1, -0.050, 10400.693, 441.804, 52827.641 24/04/07,22:41:20,12,10,1, 11.9,1,1, -0.050, 10400.705, 441.784, 52827.662 24/04/07,22:41:20,13,10,1, 11.9,1,1, -0.050, 10400.716, 441.795, 52827.650 24/04/07,22:41:20,14,10,1, 11.9,1,1, -0.050, 10400.725, 441.788, 52827.652 24/04/07,22:41:20,15,10,1, 11.9,1,1, -0.050, 10400.763, 441.795, 52827.665 24/04/07,22:41:20,16,10,1, 11.9,1,1, -0.050, 10400.761, 441.803, 52827.624 24/04/07,22:41:20,17,10,1, 11.9,1,1, -0.050, 10400.783, 441.789, 52827.613 24/04/07,22:41:20,18,10,1, 11.9,1,1, -0.050, 10400.799, 441.781, 52827.610 24/04/07,22:41:20,19,10,1, 11.9,1,1, -0.050, 10400.790, 441.815, 52827.612 24/04/07,22:41:21,00,09,1, 11.9,1,1, -0.045, 10400.789, 441.815, 52827.612 24/04/07,22:41:21,01,09,1, 11.9,1,1, -0.045, 10400.841, 441.801, 52827.583 24/04/07,22:41:21,02,09,1, 11.9,1,1, -0.045, 10400.854, 441.805, 52827.608 24/04/07,22:41:21,03,09,1, 11.9,1,1, -0.045, 10400.871, 441.806, 52827.591 24/04/07,22:41:21,04,09,1, 11.9,1,1, -0.045, 10400.894, 441.802, 52827.585 24/04/07,22:41:21,05,09,1, 11.9,1,1, -0.045, 10400.886, 441.802, 52827.558 24/04/07,22:41:21,06,09,1, 11.9,1,1, -0.045, 10400.899, 441.800, 52827.575 24/04/07,22:41:21,07,09,1, 11.9,1,1, -0.045, 10400.936, 441.806, 52827.527 24/04/07,22:41:21,08,09,1, 11.9,1,1, -0.045, 10400.985, 441.812, 52827.546 24/04/07,22:41:21,09,09,1, 11.9,1,1, -0.045, 10400.980, 441.826, 52827.531 24/04/07,22:41:21,10,09,1, 11.9,1,1, -0.045, 10401.010, 441.824, 52827.515 24/04/07,22:41:21,11,09,1, 11.9,1,1, -0.045, 10401.011, 441.825, 52827.511 24/04/07,22:41:21,12,09,1, 11.9,1,1, -0.045, 10401.028, 441.832, 52827.504 24/04/07,22:41:21,13,09,1, 11.9,1,1, -0.045, 10401.054, 441.795, 52827.472 24/04/07,22:41:21,14,09,1, 11.9,1,1, -0.045, 10401.079, 441.816, 52827.516 24/04/07,22:41:21,15,09,1, 11.9,1,1, -0.045, 10401.075, 441.819, 52827.501 24/04/07,22:41:21,16,09,1, 11.9,1,1, -0.045, 10401.132, 441.811, 52827.499 24/04/07,22:41:21,17,09,1, 11.9,1,1, -0.045, 10401.132, 441.827, 52827.493 24/04/07,22:41:21,18,09,1, 11.9,1,1, -0.045, 10401.150, 441.811, 52827.487 24/04/07,22:41:21,19,09,1, 11.9,1,1, -0.045, 10401.133, 441.824, 52827.445 24/04/07,22:41:22,00,09,1, 11.9,1,1, -0.047, 10401.131, 441.824, 52827.445 24/04/07,22:41:22,01,09,1, 11.9,1,1, -0.047, 10401.194, 441.847, 52827.457 24/04/07,22:41:22,02,09,1, 11.9,1,1, -0.047, 10401.220, 441.830, 52827.463 24/04/07,22:41:22,03,09,1, 11.9,1,1, -0.047, 10401.241, 441.826, 52827.450 24/04/07,22:41:22,04,09,1, 11.9,1,1, -0.047, 10401.247, 441.812, 52827.401 24/04/07,22:41:22,05,09,1, 11.9,1,1, -0.047, 10401.255, 441.828, 52827.404 24/04/07,22:41:22,06,09,1, 11.9,1,1, -0.047, 10401.276, 441.809, 52827.407 24/04/07,22:41:22,07,09,1, 11.9,1,1, -0.047, 10401.289, 441.830, 52827.389 24/04/07,22:41:22,08,09,1, 11.9,1,1, -0.047, 10401.327, 441.815, 52827.406 24/04/07,22:41:22,09,09,1, 11.9,1,1, -0.047, 10401.322, 441.837, 52827.408 24/04/07,22:41:22,10,09,1, 11.9,1,1, -0.047, 10401.313, 441.810, 52827.393 24/04/07,22:41:22,11,09,1, 11.9,1,1, -0.047, 10401.359, 441.834, 52827.368 24/04/07,22:41:22,12,09,1, 11.9,1,1, -0.047, 10401.380, 441.805, 52827.363 24/04/07,22:41:22,13,09,1, 11.9,1,1, -0.047, 10401.389, 441.824, 52827.351 24/04/07,22:41:22,14,09,1, 11.9,1,1, -0.047, 10401.397, 441.818, 52827.378 24/04/07,22:41:22,15,09,1, 11.9,1,1, -0.047, 10401.425, 441.834, 52827.357 24/04/07,22:41:22,16,09,1, 11.9,1,1, -0.047, 10401.419, 441.830, 52827.326 24/04/07,22:41:22,17,09,1, 11.9,1,1, -0.047, 10401.453, 441.847, 52827.323 24/04/07,22:41:22,18,09,1, 11.9,1,1, -0.047, 10401.475, 441.840, 52827.323 24/04/07,22:41:22,19,09,1, 11.9,1,1, -0.047, 10401.497, 441.813, 52827.292 24/04/07,22:41:23,00,09,1, 12.0,1,1, -0.046, 10401.490, 441.813, 52827.292 24/04/07,22:41:23,01,09,1, 12.0,1,1, -0.046, 10401.543, 441.852, 52827.292 24/04/07,22:41:23,02,09,1, 12.0,1,1, -0.046, 10401.529, 441.831, 52827.287 24/04/07,22:41:23,03,09,1, 12.0,1,1, -0.046, 10401.545, 441.837, 52827.315 24/04/07,22:41:23,04,09,1, 12.0,1,1, -0.046, 10401.576, 441.828, 52827.301 24/04/07,22:41:23,05,09,1, 12.0,1,1, -0.046, 10401.578, 441.829, 52827.282 24/04/07,22:41:23,06,09,1, 12.0,1,1, -0.046, 10401.609, 441.845, 52827.269 24/04/07,22:41:23,07,09,1, 12.0,1,1, -0.046, 10401.614, 441.838, 52827.285 24/04/07,22:41:23,08,09,1, 12.0,1,1, -0.046, 10401.644, 441.851, 52827.236 24/04/07,22:41:23,09,09,1, 12.0,1,1, -0.046, 10401.642, 441.842, 52827.252 24/04/07,22:41:23,10,09,1, 12.0,1,1, -0.046, 10401.666, 441.851, 52827.257 24/04/07,22:41:23,11,09,1, 12.0,1,1, -0.046, 10401.695, 441.828, 52827.193 24/04/07,22:41:23,12,09,1, 12.0,1,1, -0.046, 10401.729, 441.855, 52827.239 24/04/07,22:41:23,13,09,1, 12.0,1,1, -0.046, 10401.741, 441.852, 52827.240 24/04/07,22:41:23,14,09,1, 12.0,1,1, -0.046, 10401.739, 441.836, 52827.196 24/04/07,22:41:23,15,09,1, 12.0,1,1, -0.046, 10401.759, 441.825, 52827.200 24/04/07,22:41:23,16,09,1, 12.0,1,1, -0.046, 10401.757, 441.850, 52827.228 24/04/07,22:41:23,17,09,1, 12.0,1,1, -0.046, 10401.791, 441.856, 52827.180 24/04/07,22:41:23,18,09,1, 12.0,1,1, -0.046, 10401.782, 441.845, 52827.190 24/04/07,22:41:23,19,09,1, 12.0,1,1, -0.046, 10401.838, 441.868, 52827.143 24/04/07,22:41:24,00,07,1, 11.9,1,1, -0.048, 10401.832, 441.868, 52827.143 24/04/07,22:41:24,01,07,1, 11.9,1,1, -0.048, 10401.868, 441.858, 52827.180 24/04/07,22:41:24,02,07,1, 11.9,1,1, -0.048, 10401.864, 441.865, 52827.155 24/04/07,22:41:24,03,07,1, 11.9,1,1, -0.048, 10401.872, 441.858, 52827.180 24/04/07,22:41:24,04,07,1, 11.9,1,1, -0.048, 10401.915, 441.851, 52827.131 24/04/07,22:41:24,05,07,1, 11.9,1,1, -0.048, 10401.929, 441.863, 52827.157 24/04/07,22:41:24,06,07,1, 11.9,1,1, -0.048, 10401.946, 441.874, 52827.115 24/04/07,22:41:24,07,07,1, 11.9,1,1, -0.048, 10401.942, 441.849, 52827.115 24/04/07,22:41:24,08,07,1, 11.9,1,1, -0.048, 10401.958, 441.873, 52827.093 24/04/07,22:41:24,09,07,1, 11.9,1,1, -0.048, 10401.994, 441.856, 52827.118 24/04/07,22:41:24,10,07,1, 11.9,1,1, -0.048, 10401.975, 441.871, 52827.109 24/04/07,22:41:24,11,07,1, 11.9,1,1, -0.048, 10401.999, 441.868, 52827.059 24/04/07,22:41:24,12,07,1, 11.9,1,1, -0.048, 10402.012, 441.903, 52827.125 24/04/07,22:41:24,13,07,1, 11.9,1,1, -0.048, 10402.061, 441.868, 52827.095 24/04/07,22:41:24,14,07,1, 11.9,1,1, -0.048, 10402.067, 441.870, 52827.069 24/04/07,22:41:24,15,07,1, 11.9,1,1, -0.048, 10402.095, 441.882, 52827.084 24/04/07,22:41:24,16,07,1, 11.9,1,1, -0.048, 10402.091, 441.873, 52827.042 24/04/07,22:41:24,17,07,1, 11.9,1,1, -0.048, 10402.094, 441.881, 52827.039 24/04/07,22:41:24,18,07,1, 11.9,1,1, -0.048, 10402.115, 441.906, 52827.055 24/04/07,22:41:24,19,07,1, 11.9,1,1, -0.048, 10402.110, 441.913, 52827.031 24/04/07,22:41:25,00,08,1, 11.9,1,1, -0.044, 10402.107, 441.913, 52827.031 24/04/07,22:41:25,01,08,1, 11.9,1,1, -0.044, 10402.171, 441.901, 52827.093 24/04/07,22:41:25,02,08,1, 11.9,1,1, -0.044, 10402.183, 441.885, 52826.990 24/04/07,22:41:25,03,08,1, 11.9,1,1, -0.044, 10402.190, 441.909, 52827.023 24/04/07,22:41:25,04,08,1, 11.9,1,1, -0.044, 10402.179, 441.929, 52827.013 24/04/07,22:41:25,05,08,1, 11.9,1,1, -0.044, 10402.195, 441.931, 52827.032 24/04/07,22:41:25,06,08,1, 11.9,1,1, -0.044, 10402.211, 441.906, 52826.993 24/04/07,22:41:25,07,08,1, 11.9,1,1, -0.044, 10402.239, 441.907, 52826.977 24/04/07,22:41:25,08,08,1, 11.9,1,1, -0.044, 10402.250, 441.927, 52827.003 24/04/07,22:41:25,09,08,1, 11.9,1,1, -0.044, 10402.270, 441.922, 52826.976 24/04/07,22:41:25,10,08,1, 11.9,1,1, -0.044, 10402.279, 441.920, 52826.976 24/04/07,22:41:25,11,08,1, 11.9,1,1, -0.044, 10402.277, 441.925, 52826.891 24/04/07,22:41:25,12,08,1, 11.9,1,1, -0.044, 10402.314, 441.924, 52826.949 24/04/07,22:41:25,13,08,1, 11.9,1,1, -0.044, 10402.329, 441.921, 52827.020 24/04/07,22:41:25,14,08,1, 11.9,1,1, -0.044, 10402.333, 441.939, 52826.905 24/04/07,22:41:25,15,08,1, 11.9,1,1, -0.044, 10402.351, 441.915, 52826.997 24/04/07,22:41:25,16,08,1, 11.9,1,1, -0.044, 10402.379, 441.954, 52827.081 24/04/07,22:41:25,17,08,1, 11.9,1,1, -0.044, 10402.390, 441.947, 52826.922 24/04/07,22:41:25,18,08,1, 11.9,1,1, -0.044, 10402.416, 441.938, 52826.895 24/04/07,22:41:25,19,08,1, 11.9,1,1, -0.044, 10402.406, 441.963, 52826.879 24/04/07,22:41:26,00,07,1, 12.0,1,1, -0.044, 10402.399, 441.963, 52826.879 24/04/07,22:41:26,01,07,1, 12.0,1,1, -0.044, 10402.412, 441.962, 52826.856 24/04/07,22:41:26,02,07,1, 12.0,1,1, -0.044, 10402.447, 441.964, 52826.871 24/04/07,22:41:26,03,07,1, 12.0,1,1, -0.044, 10402.442, 441.965, 52826.890 24/04/07,22:41:26,04,07,1, 12.0,1,1, -0.044, 10402.463, 441.950, 52826.791 24/04/07,22:41:26,05,07,1, 12.0,1,1, -0.044, 10402.463, 441.964, 52826.859 24/04/07,22:41:26,06,07,1, 12.0,1,1, -0.044, 10402.481, 441.982, 52826.862 24/04/07,22:41:26,07,07,1, 12.0,1,1, -0.044, 10402.489, 441.963, 52826.853 24/04/07,22:41:26,08,07,1, 12.0,1,1, -0.044, 10402.510, 441.959, 52826.860 24/04/07,22:41:26,09,07,1, 12.0,1,1, -0.044, 10402.545, 441.951, 52826.817 24/04/07,22:41:26,10,07,1, 12.0,1,1, -0.044, 10402.522, 441.991, 52826.790 24/04/07,22:41:26,11,07,1, 12.0,1,1, -0.044, 10402.572, 441.960, 52826.782 24/04/07,22:41:26,12,07,1, 12.0,1,1, -0.044, 10402.574, 441.946, 52826.787 24/04/07,22:41:26,13,07,1, 12.0,1,1, -0.044, 10402.580, 441.986, 52826.683 24/04/07,22:41:26,14,07,1, 12.0,1,1, -0.044, 10402.608, 441.989, 52826.813 24/04/07,22:41:26,15,07,1, 12.0,1,1, -0.044, 10402.613, 441.984, 52826.811 24/04/07,22:41:26,16,07,1, 12.0,1,1, -0.044, 10402.635, 441.986, 52826.777 24/04/07,22:41:26,17,07,1, 12.0,1,1, -0.044, 10402.628, 442.007, 52826.780 24/04/07,22:41:26,18,07,1, 12.0,1,1, -0.044, 10402.657, 441.975, 52826.764 24/04/07,22:41:26,19,07,1, 12.0,1,1, -0.044, 10402.653, 441.994, 52826.858 24/04/07,22:41:27,00,09,1, 11.9,1,1, -0.044, 10402.650, 441.994, 52826.858 24/04/07,22:41:27,01,09,1, 11.9,1,1, -0.044, 10402.684, 442.019, 52826.849 24/04/07,22:41:27,02,09,1, 11.9,1,1, -0.044, 10402.707, 442.001, 52826.752 24/04/07,22:41:27,03,09,1, 11.9,1,1, -0.044, 10402.722, 441.983, 52826.735 24/04/07,22:41:27,04,09,1, 11.9,1,1, -0.044, 10402.741, 442.000, 52826.739 24/04/07,22:41:27,05,09,1, 11.9,1,1, -0.044, 10402.766, 442.006, 52826.725 24/04/07,22:41:27,06,09,1, 11.9,1,1, -0.044, 10402.767, 442.016, 52826.727 24/04/07,22:41:27,07,09,1, 11.9,1,1, -0.044, 10402.776, 441.999, 52826.700 24/04/07,22:41:27,08,09,1, 11.9,1,1, -0.044, 10402.822, 441.991, 52826.715 24/04/07,22:41:27,09,09,1, 11.9,1,1, -0.044, 10402.798, 442.029, 52826.718 24/04/07,22:41:27,10,09,1, 11.9,1,1, -0.044, 10402.807, 442.010, 52826.678 24/04/07,22:41:27,11,09,1, 11.9,1,1, -0.044, 10402.821, 442.034, 52826.663 24/04/07,22:41:27,12,09,1, 11.9,1,1, -0.044, 10402.832, 442.042, 52826.623 24/04/07,22:41:27,13,09,1, 11.9,1,1, -0.044, 10402.835, 442.030, 52826.676 24/04/07,22:41:27,14,09,1, 11.9,1,1, -0.044, 10402.885, 442.040, 52826.663 24/04/07,22:41:27,15,09,1, 11.9,1,1, -0.044, 10402.892, 442.041, 52826.621 24/04/07,22:41:27,16,09,1, 11.9,1,1, -0.044, 10402.918, 442.044, 52826.630 24/04/07,22:41:27,17,09,1, 11.9,1,1, -0.044, 10402.906, 442.019, 52826.590 24/04/07,22:41:27,18,09,1, 11.9,1,1, -0.044, 10402.921, 442.028, 52826.551 24/04/07,22:41:27,19,09,1, 11.9,1,1, -0.044, 10402.955, 442.014, 52826.633 24/04/07,22:41:28,00,09,1, 11.9,1,1, -0.047, 10402.950, 442.014, 52826.633 24/04/07,22:41:28,01,09,1, 11.9,1,1, -0.047, 10402.964, 442.046, 52826.571 24/04/07,22:41:28,02,09,1, 11.9,1,1, -0.047, 10402.974, 442.035, 52826.614 24/04/07,22:41:28,03,09,1, 11.9,1,1, -0.047, 10402.989, 442.051, 52826.560 24/04/07,22:41:28,04,09,1, 11.9,1,1, -0.047, 10402.990, 442.057, 52826.534 24/04/07,22:41:28,05,09,1, 11.9,1,1, -0.047, 10403.026, 442.063, 52826.554 24/04/07,22:41:28,06,09,1, 11.9,1,1, -0.047, 10403.061, 442.067, 52826.543 24/04/07,22:41:28,07,09,1, 11.9,1,1, -0.047, 10403.057, 442.019, 52826.543 24/04/07,22:41:28,08,09,1, 11.9,1,1, -0.047, 10403.076, 442.033, 52826.548 24/04/07,22:41:28,09,09,1, 11.9,1,1, -0.047, 10403.112, 442.036, 52826.540 24/04/07,22:41:28,10,09,1, 11.9,1,1, -0.047, 10403.096, 442.066, 52826.555 24/04/07,22:41:28,11,09,1, 11.9,1,1, -0.047, 10403.151, 442.046, 52826.571 24/04/07,22:41:28,12,09,1, 11.9,1,1, -0.047, 10403.138, 442.052, 52826.444 24/04/07,22:41:28,13,09,1, 11.9,1,1, -0.047, 10403.162, 442.040, 52826.460 24/04/07,22:41:28,14,09,1, 11.9,1,1, -0.047, 10403.186, 442.039, 52826.501 24/04/07,22:41:28,15,09,1, 11.9,1,1, -0.047, 10403.184, 442.036, 52826.454 24/04/07,22:41:28,16,09,1, 11.9,1,1, -0.047, 10403.222, 442.064, 52826.497 24/04/07,22:41:28,17,09,1, 11.9,1,1, -0.047, 10403.205, 442.045, 52826.429 24/04/07,22:41:28,18,09,1, 11.9,1,1, -0.047, 10403.225, 442.037, 52826.490 24/04/07,22:41:28,19,09,1, 11.9,1,1, -0.047, 10403.235, 442.050, 52826.424 24/04/07,22:41:29,00,09,1, 11.9,1,1, -0.045, 10403.234, 442.050, 52826.424 24/04/07,22:41:29,01,09,1, 11.9,1,1, -0.045, 10403.263, 442.059, 52826.538 24/04/07,22:41:29,02,09,1, 11.9,1,1, -0.045, 10403.271, 442.063, 52826.480 24/04/07,22:41:29,03,09,1, 11.9,1,1, -0.045, 10403.279, 442.063, 52826.442 24/04/07,22:41:29,04,09,1, 11.9,1,1, -0.045, 10403.305, 442.060, 52826.410 24/04/07,22:41:29,05,09,1, 11.9,1,1, -0.045, 10403.346, 442.062, 52826.388 24/04/07,22:41:29,06,09,1, 11.9,1,1, -0.045, 10403.355, 442.060, 52826.397 24/04/07,22:41:29,07,09,1, 11.9,1,1, -0.045, 10403.384, 442.070, 52826.424 24/04/07,22:41:29,08,09,1, 11.9,1,1, -0.045, 10403.402, 442.056, 52826.447 24/04/07,22:41:29,09,09,1, 11.9,1,1, -0.045, 10403.406, 442.079, 52826.448 24/04/07,22:41:29,10,09,1, 11.9,1,1, -0.045, 10403.412, 442.063, 52826.402 24/04/07,22:41:29,11,09,1, 11.9,1,1, -0.045, 10403.433, 442.078, 52826.394 24/04/07,22:41:29,12,09,1, 11.9,1,1, -0.045, 10403.446, 442.082, 52826.337 24/04/07,22:41:29,13,09,1, 11.9,1,1, -0.045, 10403.476, 442.097, 52826.406 24/04/07,22:41:29,14,09,1, 11.9,1,1, -0.045, 10403.491, 442.051, 52826.374 24/04/07,22:41:29,15,09,1, 11.9,1,1, -0.045, 10403.491, 442.104, 52826.362 24/04/07,22:41:29,16,09,1, 11.9,1,1, -0.045, 10403.526, 442.051, 52826.338 24/04/07,22:41:29,17,09,1, 11.9,1,1, -0.045, 10403.540, 442.073, 52826.319 24/04/07,22:41:29,18,09,1, 11.9,1,1, -0.045, 10403.558, 442.069, 52826.366 24/04/07,22:41:29,19,09,1, 11.9,1,1, -0.045, 10403.544, 442.082, 52826.356 24/04/07,22:41:30,00,10,1, 11.8,1,1, -0.046, 10403.543, 442.082, 52826.356 24/04/07,22:41:30,01,10,1, 11.8,1,1, -0.046, 10403.567, 442.095, 52826.353 24/04/07,22:41:30,02,10,1, 11.8,1,1, -0.046, 10403.593, 442.078, 52826.233 24/04/07,22:41:30,03,10,1, 11.8,1,1, -0.046, 10403.633, 442.094, 52826.333 24/04/07,22:41:30,04,10,1, 11.8,1,1, -0.046, 10403.650, 442.085, 52826.297 24/04/07,22:41:30,05,10,1, 11.8,1,1, -0.046, 10403.656, 442.086, 52826.266 24/04/07,22:41:30,06,10,1, 11.8,1,1, -0.046, 10403.666, 442.097, 52826.276 24/04/07,22:41:30,07,10,1, 11.8,1,1, -0.046, 10403.669, 442.091, 52826.265 24/04/07,22:41:30,08,10,1, 11.8,1,1, -0.046, 10403.688, 442.125, 52826.300 24/04/07,22:41:30,09,10,1, 11.8,1,1, -0.046, 10403.721, 442.102, 52826.192 24/04/07,22:41:30,10,10,1, 11.8,1,1, -0.046, 10403.731, 442.112, 52826.244 24/04/07,22:41:30,11,10,1, 11.8,1,1, -0.046, 10403.768, 442.100, 52826.292 24/04/07,22:41:30,12,10,1, 11.8,1,1, -0.046, 10403.756, 442.090, 52826.233 24/04/07,22:41:30,13,10,1, 11.8,1,1, -0.046, 10403.773, 442.118, 52826.186 24/04/07,22:41:30,14,10,1, 11.8,1,1, -0.046, 10403.797, 442.071, 52826.206 24/04/07,22:41:30,15,10,1, 11.8,1,1, -0.046, 10403.822, 442.085, 52826.187 24/04/07,22:41:30,16,10,1, 11.8,1,1, -0.046, 10403.836, 442.087, 52826.240 24/04/07,22:41:30,17,10,1, 11.8,1,1, -0.046, 10403.841, 442.099, 52826.212 24/04/07,22:41:30,18,10,1, 11.8,1,1, -0.046, 10403.849, 442.109, 52826.179 24/04/07,22:41:30,19,10,1, 11.8,1,1, -0.046, 10403.850, 442.086, 52826.180 24/04/07,22:41:31,00,09,1, 11.9,1,1, -0.047, 10403.843, 442.086, 52826.180 24/04/07,22:41:31,01,09,1, 11.9,1,1, -0.047, 10403.918, 442.105, 52826.167 24/04/07,22:41:31,02,09,1, 11.9,1,1, -0.047, 10403.917, 442.109, 52826.157 24/04/07,22:41:31,03,09,1, 11.9,1,1, -0.047, 10403.917, 442.110, 52826.118 24/04/07,22:41:31,04,09,1, 11.9,1,1, -0.047, 10403.931, 442.118, 52826.135 24/04/07,22:41:31,05,09,1, 11.9,1,1, -0.047, 10403.935, 442.105, 52826.130 24/04/07,22:41:31,06,09,1, 11.9,1,1, -0.047, 10403.976, 442.111, 52826.128 24/04/07,22:41:31,07,09,1, 11.9,1,1, -0.047, 10403.969, 442.089, 52826.134 24/04/07,22:41:31,08,09,1, 11.9,1,1, -0.047, 10403.990, 442.107, 52826.206 24/04/07,22:41:31,09,09,1, 11.9,1,1, -0.047, 10403.995, 442.122, 52826.153 24/04/07,22:41:31,10,09,1, 11.9,1,1, -0.047, 10404.017, 442.100, 52826.147 24/04/07,22:41:31,11,09,1, 11.9,1,1, -0.047, 10404.048, 442.110, 52826.150 24/04/07,22:41:31,12,09,1, 11.9,1,1, -0.047, 10404.057, 442.095, 52826.077 24/04/07,22:41:31,13,09,1, 11.9,1,1, -0.047, 10404.069, 442.122, 52826.091 24/04/07,22:41:31,14,09,1, 11.9,1,1, -0.047, 10404.060, 442.106, 52826.109 24/04/07,22:41:31,15,09,1, 11.9,1,1, -0.047, 10404.095, 442.125, 52825.979 24/04/07,22:41:31,16,09,1, 11.9,1,1, -0.047, 10404.105, 442.113, 52826.114 24/04/07,22:41:31,17,09,1, 11.9,1,1, -0.047, 10404.124, 442.103, 52826.090 24/04/07,22:41:31,18,09,1, 11.9,1,1, -0.047, 10404.138, 442.120, 52826.108 24/04/07,22:41:31,19,09,1, 11.9,1,1, -0.047, 10404.158, 442.142, 52826.114 24/04/07,22:41:32,00,10,1, 11.9,1,1, -0.046, 10404.152, 442.142, 52826.114 24/04/07,22:41:32,01,10,1, 11.9,1,1, -0.046, 10404.166, 442.106, 52826.064 24/04/07,22:41:32,02,10,1, 11.9,1,1, -0.046, 10404.160, 442.136, 52826.118 24/04/07,22:41:32,03,10,1, 11.9,1,1, -0.046, 10404.181, 442.143, 52826.079 24/04/07,22:41:32,04,10,1, 11.9,1,1, -0.046, 10404.200, 442.130, 52826.021 24/04/07,22:41:32,05,10,1, 11.9,1,1, -0.046, 10404.217, 442.126, 52826.037 24/04/07,22:41:32,06,10,1, 11.9,1,1, -0.046, 10404.230, 442.113, 52825.968 24/04/07,22:41:32,07,10,1, 11.9,1,1, -0.046, 10404.235, 442.119, 52825.934 24/04/07,22:41:32,08,10,1, 11.9,1,1, -0.046, 10404.251, 442.120, 52825.963 24/04/07,22:41:32,09,10,1, 11.9,1,1, -0.046, 10404.249, 442.132, 52825.950 24/04/07,22:41:32,10,10,1, 11.9,1,1, -0.046, 10404.250, 442.134, 52825.977 24/04/07,22:41:32,11,10,1, 11.9,1,1, -0.046, 10404.273, 442.119, 52825.941 24/04/07,22:41:32,12,10,1, 11.9,1,1, -0.046, 10404.260, 442.147, 52825.989 24/04/07,22:41:32,13,10,1, 11.9,1,1, -0.046, 10404.297, 442.150, 52826.033 24/04/07,22:41:32,14,10,1, 11.9,1,1, -0.046, 10404.333, 442.133, 52825.889 24/04/07,22:41:32,15,10,1, 11.9,1,1, -0.046, 10404.319, 442.161, 52825.971 24/04/07,22:41:32,16,10,1, 11.9,1,1, -0.046, 10404.319, 442.153, 52825.897 24/04/07,22:41:32,17,10,1, 11.9,1,1, -0.046, 10404.350, 442.154, 52825.973 24/04/07,22:41:32,18,10,1, 11.9,1,1, -0.046, 10404.365, 442.161, 52825.910 24/04/07,22:41:32,19,10,1, 11.9,1,1, -0.046, 10404.374, 442.180, 52825.938 24/04/07,22:41:33,00,09,1, 11.9,1,1, -0.046, 10404.369, 442.180, 52825.938 24/04/07,22:41:33,01,09,1, 11.9,1,1, -0.046, 10404.412, 442.156, 52825.955 24/04/07,22:41:33,02,09,1, 11.9,1,1, -0.046, 10404.397, 442.164, 52825.900 24/04/07,22:41:33,03,09,1, 11.9,1,1, -0.046, 10404.422, 442.151, 52825.922 24/04/07,22:41:33,04,09,1, 11.9,1,1, -0.046, 10404.417, 442.162, 52825.894 24/04/07,22:41:33,05,09,1, 11.9,1,1, -0.046, 10404.435, 442.157, 52825.827 24/04/07,22:41:33,06,09,1, 11.9,1,1, -0.046, 10404.460, 442.174, 52825.862 24/04/07,22:41:33,07,09,1, 11.9,1,1, -0.046, 10404.467, 442.183, 52825.884 24/04/07,22:41:33,08,09,1, 11.9,1,1, -0.046, 10404.459, 442.161, 52825.877 24/04/07,22:41:33,09,09,1, 11.9,1,1, -0.046, 10404.455, 442.177, 52825.861 24/04/07,22:41:33,10,09,1, 11.9,1,1, -0.046, 10404.486, 442.181, 52825.861 24/04/07,22:41:33,11,09,1, 11.9,1,1, -0.046, 10404.511, 442.174, 52825.779 24/04/07,22:41:33,12,09,1, 11.9,1,1, -0.046, 10404.493, 442.191, 52825.804 24/04/07,22:41:33,13,09,1, 11.9,1,1, -0.046, 10404.520, 442.175, 52825.831 24/04/07,22:41:33,14,09,1, 11.9,1,1, -0.046, 10404.541, 442.153, 52825.757 24/04/07,22:41:33,15,09,1, 11.9,1,1, -0.046, 10404.564, 442.171, 52825.807 24/04/07,22:41:33,16,09,1, 11.9,1,1, -0.046, 10404.550, 442.172, 52825.813 24/04/07,22:41:33,17,09,1, 11.9,1,1, -0.046, 10404.565, 442.182, 52825.762 24/04/07,22:41:33,18,09,1, 11.9,1,1, -0.046, 10404.588, 442.189, 52825.783 24/04/07,22:41:33,19,09,1, 11.9,1,1, -0.046, 10404.577, 442.191, 52825.750 24/04/07,22:41:34,00,10,1, 11.9,1,1, -0.045, 10404.569, 442.191, 52825.750 24/04/07,22:41:34,01,10,1, 11.9,1,1, -0.045, 10404.628, 442.193, 52825.630 24/04/07,22:41:34,02,10,1, 11.9,1,1, -0.045, 10404.654, 442.208, 52825.715 24/04/07,22:41:34,03,10,1, 11.9,1,1, -0.045, 10404.658, 442.234, 52825.734 24/04/07,22:41:34,04,10,1, 11.9,1,1, -0.045, 10404.651, 442.207, 52825.704 24/04/07,22:41:34,05,10,1, 11.9,1,1, -0.045, 10404.646, 442.199, 52825.795 24/04/07,22:41:34,06,10,1, 11.9,1,1, -0.045, 10404.668, 442.228, 52825.731 24/04/07,22:41:34,07,10,1, 11.9,1,1, -0.045, 10404.699, 442.219, 52825.746 24/04/07,22:41:34,08,10,1, 11.9,1,1, -0.045, 10404.681, 442.221, 52825.767 24/04/07,22:41:34,09,10,1, 11.9,1,1, -0.045, 10404.692, 442.202, 52825.701 24/04/07,22:41:34,10,10,1, 11.9,1,1, -0.045, 10404.723, 442.226, 52825.781 24/04/07,22:41:34,11,10,1, 11.9,1,1, -0.045, 10404.731, 442.182, 52825.749 24/04/07,22:41:34,12,10,1, 11.9,1,1, -0.045, 10404.733, 442.199, 52825.773 24/04/07,22:41:34,13,10,1, 11.9,1,1, -0.045, 10404.766, 442.187, 52825.745 24/04/07,22:41:34,14,10,1, 11.9,1,1, -0.045, 10404.764, 442.180, 52825.629 24/04/07,22:41:34,15,10,1, 11.9,1,1, -0.045, 10404.786, 442.207, 52825.626 24/04/07,22:41:34,16,10,1, 11.9,1,1, -0.045, 10404.797, 442.200, 52825.683 24/04/07,22:41:34,17,10,1, 11.9,1,1, -0.045, 10404.797, 442.198, 52825.601 24/04/07,22:41:34,18,10,1, 11.9,1,1, -0.045, 10404.802, 442.230, 52825.644 24/04/07,22:41:34,19,10,1, 11.9,1,1, -0.045, 10404.820, 442.222, 52825.625 24/04/07,22:41:35,00,09,1, 11.9,1,1, -0.048, 10404.819, 442.222, 52825.625 24/04/07,22:41:35,01,09,1, 11.9,1,1, -0.048, 10404.826, 442.240, 52825.613 24/04/07,22:41:35,02,09,1, 11.9,1,1, -0.048, 10404.845, 442.202, 52825.594 24/04/07,22:41:35,03,09,1, 11.9,1,1, -0.048, 10404.854, 442.223, 52825.621 24/04/07,22:41:35,04,09,1, 11.9,1,1, -0.048, 10404.873, 442.196, 52825.616 24/04/07,22:41:35,05,09,1, 11.9,1,1, -0.048, 10404.881, 442.215, 52825.584 24/04/07,22:41:35,06,09,1, 11.9,1,1, -0.048, 10404.893, 442.212, 52825.571 24/04/07,22:41:35,07,09,1, 11.9,1,1, -0.048, 10404.909, 442.198, 52825.561 24/04/07,22:41:35,08,09,1, 11.9,1,1, -0.048, 10404.889, 442.212, 52825.592 24/04/07,22:41:35,09,09,1, 11.9,1,1, -0.048, 10404.911, 442.219, 52825.559 24/04/07,22:41:35,10,09,1, 11.9,1,1, -0.048, 10404.908, 442.221, 52825.557 24/04/07,22:41:35,11,09,1, 11.9,1,1, -0.048, 10404.958, 442.248, 52825.681 24/04/07,22:41:35,12,09,1, 11.9,1,1, -0.048, 10404.916, 442.216, 52825.454 24/04/07,22:41:35,13,09,1, 11.9,1,1, -0.048, 10404.947, 442.239, 52825.568 24/04/07,22:41:35,14,09,1, 11.9,1,1, -0.048, 10404.950, 442.236, 52825.557 24/04/07,22:41:35,15,09,1, 11.9,1,1, -0.048, 10404.983, 442.234, 52825.490 24/04/07,22:41:35,16,09,1, 11.9,1,1, -0.048, 10404.989, 442.224, 52825.500 24/04/07,22:41:35,17,09,1, 11.9,1,1, -0.048, 10405.004, 442.222, 52825.520 24/04/07,22:41:35,18,09,1, 11.9,1,1, -0.048, 10405.010, 442.211, 52825.481 24/04/07,22:41:35,19,09,1, 11.9,1,1, -0.048, 10405.020, 442.229, 52825.541 24/04/07,22:41:36,00,10,1, 11.9,1,1, -0.045, 10405.020, 442.229, 52825.541 24/04/07,22:41:36,01,10,1, 11.9,1,1, -0.045, 10405.016, 442.221, 52825.412 24/04/07,22:41:36,02,10,1, 11.9,1,1, -0.045, 10405.028, 442.230, 52825.436 24/04/07,22:41:36,03,10,1, 11.9,1,1, -0.045, 10405.056, 442.221, 52825.469 24/04/07,22:41:36,04,10,1, 11.9,1,1, -0.045, 10405.043, 442.222, 52825.471 24/04/07,22:41:36,05,10,1, 11.9,1,1, -0.045, 10405.062, 442.202, 52825.468 24/04/07,22:41:36,06,10,1, 11.9,1,1, -0.045, 10405.082, 442.253, 52825.489 24/04/07,22:41:36,07,10,1, 11.9,1,1, -0.045, 10405.117, 442.241, 52825.455 24/04/07,22:41:36,08,10,1, 11.9,1,1, -0.045, 10405.093, 442.254, 52825.454 24/04/07,22:41:36,09,10,1, 11.9,1,1, -0.045, 10405.124, 442.243, 52825.407 24/04/07,22:41:36,10,10,1, 11.9,1,1, -0.045, 10405.110, 442.241, 52825.444 24/04/07,22:41:36,11,10,1, 11.9,1,1, -0.045, 10405.138, 442.236, 52825.433 24/04/07,22:41:36,12,10,1, 11.9,1,1, -0.045, 10405.123, 442.246, 52825.395 24/04/07,22:41:36,13,10,1, 11.9,1,1, -0.045, 10405.149, 442.218, 52825.383 24/04/07,22:41:36,14,10,1, 11.9,1,1, -0.045, 10405.145, 442.228, 52825.410 24/04/07,22:41:36,15,10,1, 11.9,1,1, -0.045, 10405.174, 442.223, 52825.392 24/04/07,22:41:36,16,10,1, 11.9,1,1, -0.045, 10405.148, 442.238, 52825.373 24/04/07,22:41:36,17,10,1, 11.9,1,1, -0.045, 10405.150, 442.237, 52825.369 24/04/07,22:41:36,18,10,1, 11.9,1,1, -0.045, 10405.190, 442.234, 52825.381 24/04/07,22:41:36,19,10,1, 11.9,1,1, -0.045, 10405.195, 442.213, 52825.377 24/04/07,22:41:37,00,10,1, 11.9,1,1, -0.046, 10405.195, 442.213, 52825.377 24/04/07,22:41:37,01,10,1, 11.9,1,1, -0.046, 10405.240, 442.234, 52825.484 24/04/07,22:41:37,02,10,1, 11.9,1,1, -0.046, 10405.202, 442.240, 52825.328 24/04/07,22:41:37,03,10,1, 11.9,1,1, -0.046, 10405.196, 442.250, 52825.303 24/04/07,22:41:37,04,10,1, 11.9,1,1, -0.046, 10405.226, 442.249, 52825.433 24/04/07,22:41:37,05,10,1, 11.9,1,1, -0.046, 10405.236, 442.223, 52825.301 24/04/07,22:41:37,06,10,1, 11.9,1,1, -0.046, 10405.230, 442.244, 52825.332 24/04/07,22:41:37,07,10,1, 11.9,1,1, -0.046, 10405.245, 442.231, 52825.232 24/04/07,22:41:37,08,10,1, 11.9,1,1, -0.046, 10405.258, 442.235, 52825.272 24/04/07,22:41:37,09,10,1, 11.9,1,1, -0.046, 10405.304, 442.243, 52825.269 24/04/07,22:41:37,10,10,1, 11.9,1,1, -0.046, 10405.285, 442.233, 52825.307 24/04/07,22:41:37,11,10,1, 11.9,1,1, -0.046, 10405.285, 442.246, 52825.353 24/04/07,22:41:37,12,10,1, 11.9,1,1, -0.046, 10405.306, 442.258, 52825.279 24/04/07,22:41:37,13,10,1, 11.9,1,1, -0.046, 10405.313, 442.246, 52825.276 24/04/07,22:41:37,14,10,1, 11.9,1,1, -0.046, 10405.319, 442.244, 52825.303 24/04/07,22:41:37,15,10,1, 11.9,1,1, -0.046, 10405.321, 442.230, 52825.309 24/04/07,22:41:37,16,10,1, 11.9,1,1, -0.046, 10405.306, 442.238, 52825.303 24/04/07,22:41:37,17,10,1, 11.9,1,1, -0.046, 10405.320, 442.241, 52825.270 24/04/07,22:41:37,18,10,1, 11.9,1,1, -0.046, 10405.365, 442.222, 52825.246 24/04/07,22:41:37,19,10,1, 11.9,1,1, -0.046, 10405.355, 442.232, 52825.290 24/04/07,22:41:38,00,10,1, 11.9,1,1, -0.043, 10405.353, 442.232, 52825.290 24/04/07,22:41:38,01,10,1, 11.9,1,1, -0.043, 10405.354, 442.240, 52825.230 24/04/07,22:41:38,02,10,1, 11.9,1,1, -0.043, 10405.369, 442.245, 52825.215 24/04/07,22:41:38,03,10,1, 11.9,1,1, -0.043, 10405.385, 442.243, 52825.264 24/04/07,22:41:38,04,10,1, 11.9,1,1, -0.043, 10405.401, 442.246, 52825.181 24/04/07,22:41:38,05,10,1, 11.9,1,1, -0.043, 10405.409, 442.240, 52825.262 24/04/07,22:41:38,06,10,1, 11.9,1,1, -0.043, 10405.383, 442.255, 52825.217 24/04/07,22:41:38,07,10,1, 11.9,1,1, -0.043, 10405.430, 442.234, 52825.243 24/04/07,22:41:38,08,10,1, 11.9,1,1, -0.043, 10405.417, 442.261, 52825.230 24/04/07,22:41:38,09,10,1, 11.9,1,1, -0.043, 10405.442, 442.247, 52825.232 24/04/07,22:41:38,10,10,1, 11.9,1,1, -0.043, 10405.458, 442.239, 52825.112 24/04/07,22:41:38,11,10,1, 11.9,1,1, -0.043, 10405.446, 442.256, 52825.125 24/04/07,22:41:38,12,10,1, 11.9,1,1, -0.043, 10405.452, 442.249, 52825.190 24/04/07,22:41:38,13,10,1, 11.9,1,1, -0.043, 10405.453, 442.264, 52825.193 24/04/07,22:41:38,14,10,1, 11.9,1,1, -0.043, 10405.486, 442.255, 52825.184 24/04/07,22:41:38,15,10,1, 11.9,1,1, -0.043, 10405.494, 442.245, 52825.218 24/04/07,22:41:38,16,10,1, 11.9,1,1, -0.043, 10405.505, 442.244, 52825.169 24/04/07,22:41:38,17,10,1, 11.9,1,1, -0.043, 10405.528, 442.245, 52825.089 24/04/07,22:41:38,18,10,1, 11.9,1,1, -0.043, 10405.527, 442.228, 52825.079 24/04/07,22:41:38,19,10,1, 11.9,1,1, -0.043, 10405.517, 442.236, 52825.079 24/04/07,22:41:39,00,11,1, 11.9,1,1, -0.047, 10405.512, 442.236, 52825.079 24/04/07,22:41:39,01,11,1, 11.9,1,1, -0.047, 10405.550, 442.229, 52825.154 24/04/07,22:41:39,02,11,1, 11.9,1,1, -0.047, 10405.547, 442.222, 52825.140 24/04/07,22:41:39,03,11,1, 11.9,1,1, -0.047, 10405.570, 442.252, 52825.144 24/04/07,22:41:39,04,11,1, 11.9,1,1, -0.047, 10405.562, 442.262, 52825.063 24/04/07,22:41:39,05,11,1, 11.9,1,1, -0.047, 10405.569, 442.239, 52825.137 24/04/07,22:41:39,06,11,1, 11.9,1,1, -0.047, 10405.577, 442.246, 52825.123 24/04/07,22:41:39,07,11,1, 11.9,1,1, -0.047, 10405.611, 442.238, 52825.037 24/04/07,22:41:39,08,11,1, 11.9,1,1, -0.047, 10405.621, 442.220, 52825.085 24/04/07,22:41:39,09,11,1, 11.9,1,1, -0.047, 10405.600, 442.208, 52825.126 24/04/07,22:41:39,10,11,1, 11.9,1,1, -0.047, 10405.651, 442.212, 52825.051 24/04/07,22:41:39,11,11,1, 11.9,1,1, -0.047, 10405.619, 442.230, 52825.106 24/04/07,22:41:39,12,11,1, 11.9,1,1, -0.047, 10405.665, 442.253, 52825.041 24/04/07,22:41:39,13,11,1, 11.9,1,1, -0.047, 10405.645, 442.224, 52825.046 24/04/07,22:41:39,14,11,1, 11.9,1,1, -0.047, 10405.664, 442.230, 52825.030 24/04/07,22:41:39,15,11,1, 11.9,1,1, -0.047, 10405.687, 442.255, 52825.034 24/04/07,22:41:39,16,11,1, 11.9,1,1, -0.047, 10405.682, 442.229, 52825.046 24/04/07,22:41:39,17,11,1, 11.9,1,1, -0.047, 10405.699, 442.240, 52825.064 24/04/07,22:41:39,18,11,1, 11.9,1,1, -0.047, 10405.695, 442.225, 52825.017 24/04/07,22:41:39,19,11,1, 11.9,1,1, -0.047, 10405.709, 442.243, 52824.995 24/04/07,22:41:40,00,09,1, 11.9,1,1, -0.049, 10405.704, 442.243, 52824.995 24/04/07,22:41:40,01,09,1, 11.9,1,1, -0.049, 10405.713, 442.231, 52824.961 24/04/07,22:41:40,02,09,1, 11.9,1,1, -0.049, 10405.750, 442.245, 52824.991 24/04/07,22:41:40,03,09,1, 11.9,1,1, -0.049, 10405.736, 442.244, 52824.967 24/04/07,22:41:40,04,09,1, 11.9,1,1, -0.049, 10405.745, 442.227, 52824.986 24/04/07,22:41:40,05,09,1, 11.9,1,1, -0.049, 10405.778, 442.219, 52824.934 24/04/07,22:41:40,06,09,1, 11.9,1,1, -0.049, 10405.789, 442.240, 52824.907 24/04/07,22:41:40,07,09,1, 11.9,1,1, -0.049, 10405.766, 442.230, 52824.997 24/04/07,22:41:40,08,09,1, 11.9,1,1, -0.049, 10405.771, 442.230, 52824.974 24/04/07,22:41:40,09,09,1, 11.9,1,1, -0.049, 10405.800, 442.221, 52824.893 24/04/07,22:41:40,10,09,1, 11.9,1,1, -0.049, 10405.811, 442.230, 52824.964 24/04/07,22:41:40,11,09,1, 11.9,1,1, -0.049, 10405.813, 442.225, 52824.919 24/04/07,22:41:40,12,09,1, 11.9,1,1, -0.049, 10405.838, 442.216, 52824.870 24/04/07,22:41:40,13,09,1, 11.9,1,1, -0.049, 10405.828, 442.229, 52824.868 24/04/07,22:41:40,14,09,1, 11.9,1,1, -0.049, 10405.847, 442.217, 52824.840 24/04/07,22:41:40,15,09,1, 11.9,1,1, -0.049, 10405.842, 442.221, 52824.929 24/04/07,22:41:40,16,09,1, 11.9,1,1, -0.049, 10405.862, 442.236, 52824.842 24/04/07,22:41:40,17,09,1, 11.9,1,1, -0.049, 10405.885, 442.203, 52824.885 24/04/07,22:41:40,18,09,1, 11.9,1,1, -0.049, 10405.909, 442.218, 52824.893 24/04/07,22:41:40,19,09,1, 11.9,1,1, -0.049, 10405.879, 442.223, 52824.883 24/04/07,22:41:41,00,10,1, 12.0,1,1, -0.044, 10405.879, 442.223, 52824.883 24/04/07,22:41:41,01,10,1, 12.0,1,1, -0.044, 10405.914, 442.230, 52824.825 24/04/07,22:41:41,02,10,1, 12.0,1,1, -0.044, 10405.920, 442.236, 52824.807 24/04/07,22:41:41,03,10,1, 12.0,1,1, -0.044, 10405.910, 442.223, 52824.850 24/04/07,22:41:41,04,10,1, 12.0,1,1, -0.044, 10405.935, 442.232, 52824.794 24/04/07,22:41:41,05,10,1, 12.0,1,1, -0.044, 10405.937, 442.215, 52824.839 24/04/07,22:41:41,06,10,1, 12.0,1,1, -0.044, 10405.938, 442.220, 52824.804 24/04/07,22:41:41,07,10,1, 12.0,1,1, -0.044, 10405.966, 442.228, 52824.841 24/04/07,22:41:41,08,10,1, 12.0,1,1, -0.044, 10405.968, 442.212, 52824.829 24/04/07,22:41:41,09,10,1, 12.0,1,1, -0.044, 10406.013, 442.219, 52824.839 24/04/07,22:41:41,10,10,1, 12.0,1,1, -0.044, 10405.985, 442.234, 52824.941 24/04/07,22:41:41,11,10,1, 12.0,1,1, -0.044, 10406.055, 442.209, 52824.758 24/04/07,22:41:41,12,10,1, 12.0,1,1, -0.044, 10406.042, 442.191, 52824.789 24/04/07,22:41:41,13,10,1, 12.0,1,1, -0.044, 10406.018, 442.213, 52824.786 24/04/07,22:41:41,14,10,1, 12.0,1,1, -0.044, 10406.036, 442.187, 52824.757 24/04/07,22:41:41,15,10,1, 12.0,1,1, -0.044, 10406.044, 442.202, 52824.748 24/04/07,22:41:41,16,10,1, 12.0,1,1, -0.044, 10406.055, 442.194, 52824.756 24/04/07,22:41:41,17,10,1, 12.0,1,1, -0.044, 10406.043, 442.207, 52824.772 24/04/07,22:41:41,18,10,1, 12.0,1,1, -0.044, 10406.071, 442.185, 52824.760 24/04/07,22:41:41,19,10,1, 12.0,1,1, -0.044, 10406.065, 442.223, 52824.756 24/04/07,22:41:42,00,08,1, 11.9,1,1, -0.046, 10406.063, 442.223, 52824.756 24/04/07,22:41:42,01,08,1, 11.9,1,1, -0.046, 10406.097, 442.218, 52824.723 24/04/07,22:41:42,02,08,1, 11.9,1,1, -0.046, 10406.119, 442.233, 52824.743 24/04/07,22:41:42,03,08,1, 11.9,1,1, -0.046, 10406.130, 442.229, 52824.735 24/04/07,22:41:42,04,08,1, 11.9,1,1, -0.046, 10406.135, 442.215, 52824.737 24/04/07,22:41:42,05,08,1, 11.9,1,1, -0.046, 10406.146, 442.220, 52824.702 24/04/07,22:41:42,06,08,1, 11.9,1,1, -0.046, 10406.141, 442.203, 52824.732 24/04/07,22:41:42,07,08,1, 11.9,1,1, -0.046, 10406.141, 442.188, 52824.664 24/04/07,22:41:42,08,08,1, 11.9,1,1, -0.046, 10406.156, 442.218, 52824.675 24/04/07,22:41:42,09,08,1, 11.9,1,1, -0.046, 10406.165, 442.214, 52824.691 24/04/07,22:41:42,10,08,1, 11.9,1,1, -0.046, 10406.180, 442.234, 52824.675 24/04/07,22:41:42,11,08,1, 11.9,1,1, -0.046, 10406.186, 442.227, 52824.654 24/04/07,22:41:42,12,08,1, 11.9,1,1, -0.046, 10406.192, 442.207, 52824.663 24/04/07,22:41:42,13,08,1, 11.9,1,1, -0.046, 10406.201, 442.226, 52824.691 24/04/07,22:41:42,14,08,1, 11.9,1,1, -0.046, 10406.190, 442.220, 52824.747 24/04/07,22:41:42,15,08,1, 11.9,1,1, -0.046, 10406.234, 442.202, 52824.617 24/04/07,22:41:42,16,08,1, 11.9,1,1, -0.046, 10406.236, 442.218, 52824.636 24/04/07,22:41:42,17,08,1, 11.9,1,1, -0.046, 10406.243, 442.240, 52824.619 24/04/07,22:41:42,18,08,1, 11.9,1,1, -0.046, 10406.253, 442.217, 52824.636 24/04/07,22:41:42,19,08,1, 11.9,1,1, -0.046, 10406.251, 442.222, 52824.602 24/04/07,22:41:43,00,10,1, 11.9,1,1, -0.046, 10406.246, 442.222, 52824.602 24/04/07,22:41:43,01,10,1, 11.9,1,1, -0.046, 10406.263, 442.225, 52824.590 24/04/07,22:41:43,02,10,1, 11.9,1,1, -0.046, 10406.272, 442.235, 52824.580 24/04/07,22:41:43,03,10,1, 11.9,1,1, -0.046, 10406.285, 442.199, 52824.577 24/04/07,22:41:43,04,10,1, 11.9,1,1, -0.046, 10406.278, 442.198, 52824.575 24/04/07,22:41:43,05,10,1, 11.9,1,1, -0.046, 10406.291, 442.207, 52824.580 24/04/07,22:41:43,06,10,1, 11.9,1,1, -0.046, 10406.324, 442.243, 52824.564 24/04/07,22:41:43,07,10,1, 11.9,1,1, -0.046, 10406.332, 442.209, 52824.552 24/04/07,22:41:43,08,10,1, 11.9,1,1, -0.046, 10406.325, 442.221, 52824.567 24/04/07,22:41:43,09,10,1, 11.9,1,1, -0.046, 10406.347, 442.217, 52824.559 24/04/07,22:41:43,10,10,1, 11.9,1,1, -0.046, 10406.363, 442.219, 52824.575 24/04/07,22:41:43,11,10,1, 11.9,1,1, -0.046, 10406.376, 442.216, 52824.569 24/04/07,22:41:43,12,10,1, 11.9,1,1, -0.046, 10406.370, 442.224, 52824.578 24/04/07,22:41:43,13,10,1, 11.9,1,1, -0.046, 10406.394, 442.241, 52824.582 24/04/07,22:41:43,14,10,1, 11.9,1,1, -0.046, 10406.365, 442.227, 52824.539 24/04/07,22:41:43,15,10,1, 11.9,1,1, -0.046, 10406.399, 442.197, 52824.530 24/04/07,22:41:43,16,10,1, 11.9,1,1, -0.046, 10406.393, 442.224, 52824.523 24/04/07,22:41:43,17,10,1, 11.9,1,1, -0.046, 10406.412, 442.225, 52824.516 24/04/07,22:41:43,18,10,1, 11.9,1,1, -0.046, 10406.422, 442.210, 52824.500 24/04/07,22:41:43,19,10,1, 11.9,1,1, -0.046, 10406.422, 442.211, 52824.488 24/04/07,22:41:44,00,10,1, 11.9,1,1, -0.047, 10406.421, 442.211, 52824.488 24/04/07,22:41:44,01,10,1, 11.9,1,1, -0.047, 10406.430, 442.214, 52824.479 24/04/07,22:41:44,02,10,1, 11.9,1,1, -0.047, 10406.452, 442.200, 52824.471 24/04/07,22:41:44,03,10,1, 11.9,1,1, -0.047, 10406.453, 442.203, 52824.474 24/04/07,22:41:44,04,10,1, 11.9,1,1, -0.047, 10406.458, 442.196, 52824.437 24/04/07,22:41:44,05,10,1, 11.9,1,1, -0.047, 10406.491, 442.212, 52824.460 24/04/07,22:41:44,06,10,1, 11.9,1,1, -0.047, 10406.488, 442.221, 52824.463 24/04/07,22:41:44,07,10,1, 11.9,1,1, -0.047, 10406.498, 442.231, 52824.445 24/04/07,22:41:44,08,10,1, 11.9,1,1, -0.047, 10406.496, 442.219, 52824.422 24/04/07,22:41:44,09,10,1, 11.9,1,1, -0.047, 10406.518, 442.223, 52824.414 24/04/07,22:41:44,10,10,1, 11.9,1,1, -0.047, 10406.510, 442.209, 52824.389 24/04/07,22:41:44,11,10,1, 11.9,1,1, -0.047, 10406.518, 442.206, 52824.388 24/04/07,22:41:44,12,10,1, 11.9,1,1, -0.047, 10406.520, 442.213, 52824.374 24/04/07,22:41:44,13,10,1, 11.9,1,1, -0.047, 10406.538, 442.206, 52824.443 24/04/07,22:41:44,14,10,1, 11.9,1,1, -0.047, 10406.534, 442.208, 52824.385 24/04/07,22:41:44,15,10,1, 11.9,1,1, -0.047, 10406.547, 442.191, 52824.409 24/04/07,22:41:44,16,10,1, 11.9,1,1, -0.047, 10406.547, 442.228, 52824.391 24/04/07,22:41:44,17,10,1, 11.9,1,1, -0.047, 10406.558, 442.247, 52824.401 24/04/07,22:41:44,18,10,1, 11.9,1,1, -0.047, 10406.559, 442.211, 52824.313 24/04/07,22:41:44,19,10,1, 11.9,1,1, -0.047, 10406.617, 442.205, 52824.205 24/04/07,22:41:45,00,09,1, 12.0,1,1, -0.046, 10406.613, 442.205, 52824.205 24/04/07,22:41:45,01,09,1, 12.0,1,1, -0.046, 10406.585, 442.222, 52824.345 24/04/07,22:41:45,02,09,1, 12.0,1,1, -0.046, 10406.572, 442.212, 52824.364 24/04/07,22:41:45,03,09,1, 12.0,1,1, -0.046, 10406.614, 442.211, 52824.305 24/04/07,22:41:45,04,09,1, 12.0,1,1, -0.046, 10406.606, 442.197, 52824.304 24/04/07,22:41:45,05,09,1, 12.0,1,1, -0.046, 10406.599, 442.191, 52824.318 24/04/07,22:41:45,06,09,1, 12.0,1,1, -0.046, 10406.618, 442.193, 52824.311 24/04/07,22:41:45,07,09,1, 12.0,1,1, -0.046, 10406.624, 442.193, 52824.319 24/04/07,22:41:45,08,09,1, 12.0,1,1, -0.046, 10406.650, 442.201, 52824.314 24/04/07,22:41:45,09,09,1, 12.0,1,1, -0.046, 10406.662, 442.202, 52824.297 24/04/07,22:41:45,10,09,1, 12.0,1,1, -0.046, 10406.650, 442.195, 52824.321 24/04/07,22:41:45,11,09,1, 12.0,1,1, -0.046, 10406.672, 442.180, 52824.338 24/04/07,22:41:45,12,09,1, 12.0,1,1, -0.046, 10406.684, 442.192, 52824.262 24/04/07,22:41:45,13,09,1, 12.0,1,1, -0.046, 10406.712, 442.177, 52824.275 24/04/07,22:41:45,14,09,1, 12.0,1,1, -0.046, 10406.692, 442.211, 52824.252 24/04/07,22:41:45,15,09,1, 12.0,1,1, -0.046, 10406.690, 442.192, 52824.218 24/04/07,22:41:45,16,09,1, 12.0,1,1, -0.046, 10406.696, 442.187, 52824.215 24/04/07,22:41:45,17,09,1, 12.0,1,1, -0.046, 10406.688, 442.179, 52824.230 24/04/07,22:41:45,18,09,1, 12.0,1,1, -0.046, 10406.729, 442.189, 52824.260 24/04/07,22:41:45,19,09,1, 12.0,1,1, -0.046, 10406.733, 442.162, 52824.205 24/04/07,22:41:46,00,09,1, 11.8,1,1, -0.046, 10406.730, 442.162, 52824.205 24/04/07,22:41:46,01,09,1, 11.8,1,1, -0.046, 10406.741, 442.173, 52824.228 24/04/07,22:41:46,02,09,1, 11.8,1,1, -0.046, 10406.763, 442.188, 52824.232 24/04/07,22:41:46,03,09,1, 11.8,1,1, -0.046, 10406.766, 442.182, 52824.201 24/04/07,22:41:46,04,09,1, 11.8,1,1, -0.046, 10406.758, 442.178, 52824.205 24/04/07,22:41:46,05,09,1, 11.8,1,1, -0.046, 10406.782, 442.192, 52824.231 24/04/07,22:41:46,06,09,1, 11.8,1,1, -0.046, 10406.803, 442.181, 52824.239 24/04/07,22:41:46,07,09,1, 11.8,1,1, -0.046, 10406.778, 442.161, 52824.163 24/04/07,22:41:46,08,09,1, 11.8,1,1, -0.046, 10406.805, 442.168, 52824.187 24/04/07,22:41:46,09,09,1, 11.8,1,1, -0.046, 10406.788, 442.156, 52824.157 24/04/07,22:41:46,10,09,1, 11.8,1,1, -0.046, 10406.785, 442.172, 52824.155 24/04/07,22:41:46,11,09,1, 11.8,1,1, -0.046, 10406.825, 442.174, 52824.158 24/04/07,22:41:46,12,09,1, 11.8,1,1, -0.046, 10406.819, 442.158, 52824.144 24/04/07,22:41:46,13,09,1, 11.8,1,1, -0.046, 10406.811, 442.200, 52824.170 24/04/07,22:41:46,14,09,1, 11.8,1,1, -0.046, 10406.840, 442.163, 52824.167 24/04/07,22:41:46,15,09,1, 11.8,1,1, -0.046, 10406.873, 442.195, 52824.181 24/04/07,22:41:46,16,09,1, 11.8,1,1, -0.046, 10406.864, 442.181, 52824.117 24/04/07,22:41:46,17,09,1, 11.8,1,1, -0.046, 10406.862, 442.186, 52824.113 24/04/07,22:41:46,18,09,1, 11.8,1,1, -0.046, 10406.874, 442.147, 52824.074 24/04/07,22:41:46,19,09,1, 11.8,1,1, -0.046, 10406.853, 442.158, 52824.098 24/04/07,22:41:47,00,09,1, 11.9,1,1, -0.045, 10406.847, 442.158, 52824.098 24/04/07,22:41:47,01,09,1, 11.9,1,1, -0.045, 10406.904, 442.187, 52824.098 24/04/07,22:41:47,02,09,1, 11.9,1,1, -0.045, 10406.878, 442.158, 52824.088 24/04/07,22:41:47,03,09,1, 11.9,1,1, -0.045, 10406.892, 442.170, 52824.081 24/04/07,22:41:47,04,09,1, 11.9,1,1, -0.045, 10406.925, 442.152, 52824.043 24/04/07,22:41:47,05,09,1, 11.9,1,1, -0.045, 10406.892, 442.160, 52824.060 24/04/07,22:41:47,06,09,1, 11.9,1,1, -0.045, 10406.919, 442.171, 52823.989 24/04/07,22:41:47,07,09,1, 11.9,1,1, -0.045, 10406.941, 442.171, 52824.143 24/04/07,22:41:47,08,09,1, 11.9,1,1, -0.045, 10406.915, 442.154, 52824.012 24/04/07,22:41:47,09,09,1, 11.9,1,1, -0.045, 10406.931, 442.163, 52824.037 24/04/07,22:41:47,10,09,1, 11.9,1,1, -0.045, 10406.954, 442.170, 52824.001 24/04/07,22:41:47,11,09,1, 11.9,1,1, -0.045, 10406.946, 442.153, 52823.934 24/04/07,22:41:47,12,09,1, 11.9,1,1, -0.045, 10406.993, 442.164, 52823.928 24/04/07,22:41:47,13,09,1, 11.9,1,1, -0.045, 10406.968, 442.141, 52823.926 24/04/07,22:41:47,14,09,1, 11.9,1,1, -0.045, 10406.983, 442.144, 52823.923 24/04/07,22:41:47,15,09,1, 11.9,1,1, -0.045, 10406.985, 442.136, 52823.931 24/04/07,22:41:47,16,09,1, 11.9,1,1, -0.045, 10407.007, 442.161, 52824.013 24/04/07,22:41:47,17,09,1, 11.9,1,1, -0.045, 10407.008, 442.127, 52823.922 24/04/07,22:41:47,18,09,1, 11.9,1,1, -0.045, 10407.000, 442.134, 52823.887 24/04/07,22:41:47,19,09,1, 11.9,1,1, -0.045, 10407.003, 442.110, 52823.979 24/04/07,22:41:48,00,09,1, 12.0,1,1, -0.045, 10406.997, 442.110, 52823.979 24/04/07,22:41:48,01,09,1, 12.0,1,1, -0.045, 10407.025, 442.147, 52823.895 24/04/07,22:41:48,02,09,1, 12.0,1,1, -0.045, 10407.038, 442.138, 52823.931 24/04/07,22:41:48,03,09,1, 12.0,1,1, -0.045, 10407.041, 442.132, 52823.888 24/04/07,22:41:48,04,09,1, 12.0,1,1, -0.045, 10407.060, 442.115, 52823.920 24/04/07,22:41:48,05,09,1, 12.0,1,1, -0.045, 10407.086, 442.127, 52823.912 24/04/07,22:41:48,06,09,1, 12.0,1,1, -0.045, 10407.062, 442.115, 52823.888 24/04/07,22:41:48,07,09,1, 12.0,1,1, -0.045, 10407.054, 442.128, 52823.888 24/04/07,22:41:48,08,09,1, 12.0,1,1, -0.045, 10407.085, 442.104, 52823.843 24/04/07,22:41:48,09,09,1, 12.0,1,1, -0.045, 10407.100, 442.134, 52823.856 24/04/07,22:41:48,10,09,1, 12.0,1,1, -0.045, 10407.112, 442.113, 52823.858 24/04/07,22:41:48,11,09,1, 12.0,1,1, -0.045, 10407.089, 442.120, 52823.799 24/04/07,22:41:48,12,09,1, 12.0,1,1, -0.045, 10407.103, 442.117, 52823.859 24/04/07,22:41:48,13,09,1, 12.0,1,1, -0.045, 10407.108, 442.135, 52823.836 24/04/07,22:41:48,14,09,1, 12.0,1,1, -0.045, 10407.128, 442.104, 52823.815 24/04/07,22:41:48,15,09,1, 12.0,1,1, -0.045, 10407.149, 442.092, 52823.820 24/04/07,22:41:48,16,09,1, 12.0,1,1, -0.045, 10407.122, 442.090, 52823.795 24/04/07,22:41:48,17,09,1, 12.0,1,1, -0.045, 10407.139, 442.071, 52823.823 24/04/07,22:41:48,18,09,1, 12.0,1,1, -0.045, 10407.174, 442.097, 52823.788 24/04/07,22:41:48,19,09,1, 12.0,1,1, -0.045, 10407.160, 442.103, 52823.797 24/04/07,22:41:49,00,10,1, 11.9,1,1, -0.043, 10407.156, 442.103, 52823.797 24/04/07,22:41:49,01,10,1, 11.9,1,1, -0.043, 10407.177, 442.100, 52823.795 24/04/07,22:41:49,02,10,1, 11.9,1,1, -0.043, 10407.163, 442.087, 52823.982 24/04/07,22:41:49,03,10,1, 11.9,1,1, -0.043, 10407.210, 442.086, 52823.824 24/04/07,22:41:49,04,10,1, 11.9,1,1, -0.043, 10407.201, 442.074, 52823.775 24/04/07,22:41:49,05,10,1, 11.9,1,1, -0.043, 10407.248, 442.079, 52823.766 24/04/07,22:41:49,06,10,1, 11.9,1,1, -0.043, 10407.224, 442.053, 52823.721 24/04/07,22:41:49,07,10,1, 11.9,1,1, -0.043, 10407.209, 442.080, 52823.721 24/04/07,22:41:49,08,10,1, 11.9,1,1, -0.043, 10407.221, 442.058, 52823.743 24/04/07,22:41:49,09,10,1, 11.9,1,1, -0.043, 10407.245, 442.089, 52823.749 24/04/07,22:41:49,10,10,1, 11.9,1,1, -0.043, 10407.244, 442.066, 52823.777 24/04/07,22:41:49,11,10,1, 11.9,1,1, -0.043, 10407.229, 442.091, 52823.765 24/04/07,22:41:49,12,10,1, 11.9,1,1, -0.043, 10407.232, 442.094, 52823.739 24/04/07,22:41:49,13,10,1, 11.9,1,1, -0.043, 10407.249, 442.076, 52823.728 24/04/07,22:41:49,14,10,1, 11.9,1,1, -0.043, 10407.259, 442.067, 52823.718 24/04/07,22:41:49,15,10,1, 11.9,1,1, -0.043, 10407.275, 442.064, 52823.717 24/04/07,22:41:49,16,10,1, 11.9,1,1, -0.043, 10407.276, 442.066, 52823.747 24/04/07,22:41:49,17,10,1, 11.9,1,1, -0.043, 10407.301, 442.079, 52823.733 24/04/07,22:41:49,18,10,1, 11.9,1,1, -0.043, 10407.288, 442.079, 52823.698 24/04/07,22:41:49,19,10,1, 11.9,1,1, -0.043, 10407.319, 442.087, 52823.703 24/04/07,22:41:50,00,10,1, 11.9,1,1, -0.049, 10407.314, 442.087, 52823.703 24/04/07,22:41:50,01,10,1, 11.9,1,1, -0.049, 10407.309, 442.042, 52823.642 24/04/07,22:41:50,02,10,1, 11.9,1,1, -0.049, 10407.337, 442.070, 52823.652 24/04/07,22:41:50,03,10,1, 11.9,1,1, -0.049, 10407.336, 442.046, 52823.634 24/04/07,22:41:50,04,10,1, 11.9,1,1, -0.049, 10407.359, 442.050, 52823.663 24/04/07,22:41:50,05,10,1, 11.9,1,1, -0.049, 10407.318, 442.023, 52823.659 24/04/07,22:41:50,06,10,1, 11.9,1,1, -0.049, 10407.338, 442.039, 52823.638 24/04/07,22:41:50,07,10,1, 11.9,1,1, -0.049, 10407.360, 442.049, 52823.622 24/04/07,22:41:50,08,10,1, 11.9,1,1, -0.049, 10407.337, 442.028, 52823.606 24/04/07,22:41:50,09,10,1, 11.9,1,1, -0.049, 10407.362, 442.038, 52823.632 24/04/07,22:41:50,10,10,1, 11.9,1,1, -0.049, 10407.382, 442.041, 52823.614 24/04/07,22:41:50,11,10,1, 11.9,1,1, -0.049, 10407.369, 442.027, 52823.584 24/04/07,22:41:50,12,10,1, 11.9,1,1, -0.049, 10407.389, 442.024, 52823.590 24/04/07,22:41:50,13,10,1, 11.9,1,1, -0.049, 10407.396, 442.017, 52823.574 24/04/07,22:41:50,14,10,1, 11.9,1,1, -0.049, 10407.410, 442.038, 52823.567 24/04/07,22:41:50,15,10,1, 11.9,1,1, -0.049, 10407.420, 442.009, 52823.563 24/04/07,22:41:50,16,10,1, 11.9,1,1, -0.049, 10407.437, 442.039, 52823.570 24/04/07,22:41:50,17,10,1, 11.9,1,1, -0.049, 10407.403, 442.029, 52823.547 24/04/07,22:41:50,18,10,1, 11.9,1,1, -0.049, 10407.420, 442.026, 52823.519 24/04/07,22:41:50,19,10,1, 11.9,1,1, -0.049, 10407.424, 442.014, 52823.478 24/04/07,22:41:51,00,09,1, 11.9,1,1, -0.047, 10407.423, 442.014, 52823.478 24/04/07,22:41:51,01,09,1, 11.9,1,1, -0.047, 10407.434, 442.021, 52823.482 24/04/07,22:41:51,02,09,1, 11.9,1,1, -0.047, 10407.456, 441.981, 52823.504 24/04/07,22:41:51,03,09,1, 11.9,1,1, -0.047, 10407.465, 442.000, 52823.502 24/04/07,22:41:51,04,09,1, 11.9,1,1, -0.047, 10407.489, 441.999, 52823.496 24/04/07,22:41:51,05,09,1, 11.9,1,1, -0.047, 10407.491, 441.971, 52823.473 24/04/07,22:41:51,06,09,1, 11.9,1,1, -0.047, 10407.499, 441.995, 52823.504 24/04/07,22:41:51,07,09,1, 11.9,1,1, -0.047, 10407.485, 441.971, 52823.468 24/04/07,22:41:51,08,09,1, 11.9,1,1, -0.047, 10407.509, 441.973, 52823.534 24/04/07,22:41:51,09,09,1, 11.9,1,1, -0.047, 10407.522, 441.972, 52823.394 24/04/07,22:41:51,10,09,1, 11.9,1,1, -0.047, 10407.502, 441.961, 52823.589 24/04/07,22:41:51,11,09,1, 11.9,1,1, -0.047, 10407.522, 441.967, 52823.547 24/04/07,22:41:51,12,09,1, 11.9,1,1, -0.047, 10407.537, 441.965, 52823.495 24/04/07,22:41:51,13,09,1, 11.9,1,1, -0.047, 10407.541, 441.942, 52823.462 24/04/07,22:41:51,14,09,1, 11.9,1,1, -0.047, 10407.520, 441.958, 52823.449 24/04/07,22:41:51,15,09,1, 11.9,1,1, -0.047, 10407.558, 441.945, 52823.434 24/04/07,22:41:51,16,09,1, 11.9,1,1, -0.047, 10407.568, 441.950, 52823.447 24/04/07,22:41:51,17,09,1, 11.9,1,1, -0.047, 10407.572, 441.963, 52823.448 24/04/07,22:41:51,18,09,1, 11.9,1,1, -0.047, 10407.584, 441.979, 52823.412 24/04/07,22:41:51,19,09,1, 11.9,1,1, -0.047, 10407.593, 441.953, 52823.415 24/04/07,22:41:52,00,09,1, 11.9,1,1, -0.044, 10407.590, 441.953, 52823.415 24/04/07,22:41:52,01,09,1, 11.9,1,1, -0.044, 10407.612, 441.946, 52823.417 24/04/07,22:41:52,02,09,1, 11.9,1,1, -0.044, 10407.635, 441.965, 52823.430 24/04/07,22:41:52,03,09,1, 11.9,1,1, -0.044, 10407.609, 441.956, 52823.404 24/04/07,22:41:52,04,09,1, 11.9,1,1, -0.044, 10407.638, 441.948, 52823.401 24/04/07,22:41:52,05,09,1, 11.9,1,1, -0.044, 10407.639, 441.928, 52823.353 24/04/07,22:41:52,06,09,1, 11.9,1,1, -0.044, 10407.666, 441.945, 52823.437 24/04/07,22:41:52,07,09,1, 11.9,1,1, -0.044, 10407.669, 441.939, 52823.310 24/04/07,22:41:52,08,09,1, 11.9,1,1, -0.044, 10407.690, 441.917, 52823.424 24/04/07,22:41:52,09,09,1, 11.9,1,1, -0.044, 10407.670, 441.936, 52823.305 24/04/07,22:41:52,10,09,1, 11.9,1,1, -0.044, 10407.730, 441.910, 52823.301 24/04/07,22:41:52,11,09,1, 11.9,1,1, -0.044, 10407.705, 441.922, 52823.342 24/04/07,22:41:52,12,09,1, 11.9,1,1, -0.044, 10407.723, 441.935, 52823.339 24/04/07,22:41:52,13,09,1, 11.9,1,1, -0.044, 10407.712, 441.910, 52823.271 24/04/07,22:41:52,14,09,1, 11.9,1,1, -0.044, 10407.733, 441.915, 52823.305 24/04/07,22:41:52,15,09,1, 11.9,1,1, -0.044, 10407.733, 441.913, 52823.351 24/04/07,22:41:52,16,09,1, 11.9,1,1, -0.044, 10407.747, 441.920, 52823.345 24/04/07,22:41:52,17,09,1, 11.9,1,1, -0.044, 10407.784, 441.890, 52823.298 24/04/07,22:41:52,18,09,1, 11.9,1,1, -0.044, 10407.766, 441.884, 52823.285 24/04/07,22:41:52,19,09,1, 11.9,1,1, -0.044, 10407.764, 441.891, 52823.259 24/04/07,22:41:53,00,09,1, 11.9,1,1, -0.046, 10407.757, 441.891, 52823.259 24/04/07,22:41:53,01,09,1, 11.9,1,1, -0.046, 10407.799, 441.871, 52823.333 24/04/07,22:41:53,02,09,1, 11.9,1,1, -0.046, 10407.804, 441.884, 52823.321 24/04/07,22:41:53,03,09,1, 11.9,1,1, -0.046, 10407.827, 441.881, 52823.213 24/04/07,22:41:53,04,09,1, 11.9,1,1, -0.046, 10407.826, 441.888, 52823.291 24/04/07,22:41:53,05,09,1, 11.9,1,1, -0.046, 10407.834, 441.896, 52823.212 24/04/07,22:41:53,06,09,1, 11.9,1,1, -0.046, 10407.875, 441.882, 52823.312 24/04/07,22:41:53,07,09,1, 11.9,1,1, -0.046, 10407.881, 441.870, 52823.236 24/04/07,22:41:53,08,09,1, 11.9,1,1, -0.046, 10407.858, 441.870, 52823.226 24/04/07,22:41:53,09,09,1, 11.9,1,1, -0.046, 10407.905, 441.875, 52823.215 24/04/07,22:41:53,10,09,1, 11.9,1,1, -0.046, 10407.888, 441.893, 52823.208 24/04/07,22:41:53,11,09,1, 11.9,1,1, -0.046, 10407.897, 441.873, 52823.178 24/04/07,22:41:53,12,09,1, 11.9,1,1, -0.046, 10407.943, 441.867, 52823.181 24/04/07,22:41:53,13,09,1, 11.9,1,1, -0.046, 10407.910, 441.870, 52823.244 24/04/07,22:41:53,14,09,1, 11.9,1,1, -0.046, 10407.935, 441.854, 52823.172 24/04/07,22:41:53,15,09,1, 11.9,1,1, -0.046, 10407.950, 441.876, 52823.126 24/04/07,22:41:53,16,09,1, 11.9,1,1, -0.046, 10407.951, 441.860, 52823.130 24/04/07,22:41:53,17,09,1, 11.9,1,1, -0.046, 10407.984, 441.869, 52823.194 24/04/07,22:41:53,18,09,1, 11.9,1,1, -0.046, 10407.984, 441.852, 52823.118 24/04/07,22:41:53,19,09,1, 11.9,1,1, -0.046, 10407.975, 441.848, 52823.105 24/04/07,22:41:54,00,09,1, 11.9,1,1, -0.049, 10407.974, 441.848, 52823.105 24/04/07,22:41:54,01,09,1, 11.9,1,1, -0.049, 10408.001, 441.840, 52823.120 24/04/07,22:41:54,02,09,1, 11.9,1,1, -0.049, 10408.029, 441.844, 52823.059 24/04/07,22:41:54,03,09,1, 11.9,1,1, -0.049, 10408.032, 441.831, 52823.075 24/04/07,22:41:54,04,09,1, 11.9,1,1, -0.049, 10408.039, 441.826, 52823.089 24/04/07,22:41:54,05,09,1, 11.9,1,1, -0.049, 10408.040, 441.835, 52823.084 24/04/07,22:41:54,06,09,1, 11.9,1,1, -0.049, 10408.050, 441.843, 52823.036 24/04/07,22:41:54,07,09,1, 11.9,1,1, -0.049, 10408.064, 441.820, 52823.086 24/04/07,22:41:54,08,09,1, 11.9,1,1, -0.049, 10408.087, 441.838, 52823.123 24/04/07,22:41:54,09,09,1, 11.9,1,1, -0.049, 10408.078, 441.812, 52823.047 24/04/07,22:41:54,10,09,1, 11.9,1,1, -0.049, 10408.113, 441.841, 52823.087 24/04/07,22:41:54,11,09,1, 11.9,1,1, -0.049, 10408.133, 441.811, 52823.174 24/04/07,22:41:54,12,09,1, 11.9,1,1, -0.049, 10408.117, 441.842, 52823.148 24/04/07,22:41:54,13,09,1, 11.9,1,1, -0.049, 10408.160, 441.824, 52823.108 24/04/07,22:41:54,14,09,1, 11.9,1,1, -0.049, 10408.149, 441.808, 52823.092 24/04/07,22:41:54,15,09,1, 11.9,1,1, -0.049, 10408.165, 441.825, 52823.041 24/04/07,22:41:54,16,09,1, 11.9,1,1, -0.049, 10408.167, 441.824, 52823.055 24/04/07,22:41:54,17,09,1, 11.9,1,1, -0.049, 10408.200, 441.790, 52823.033 24/04/07,22:41:54,18,09,1, 11.9,1,1, -0.049, 10408.203, 441.824, 52823.062 24/04/07,22:41:54,19,09,1, 11.9,1,1, -0.049, 10408.194, 441.806, 52822.978 24/04/07,22:41:55,00,09,1, 11.9,1,1, -0.048, 10408.190, 441.806, 52822.978 24/04/07,22:41:55,01,09,1, 11.9,1,1, -0.048, 10408.246, 441.807, 52822.951 24/04/07,22:41:55,02,09,1, 11.9,1,1, -0.048, 10408.231, 441.799, 52823.004 24/04/07,22:41:55,03,09,1, 11.9,1,1, -0.048, 10408.247, 441.803, 52823.055 24/04/07,22:41:55,04,09,1, 11.9,1,1, -0.048, 10408.279, 441.807, 52822.974 24/04/07,22:41:55,05,09,1, 11.9,1,1, -0.048, 10408.283, 441.807, 52823.049 24/04/07,22:41:55,06,09,1, 11.9,1,1, -0.048, 10408.282, 441.800, 52822.993 24/04/07,22:41:55,07,09,1, 11.9,1,1, -0.048, 10408.303, 441.802, 52823.021 24/04/07,22:41:55,08,09,1, 11.9,1,1, -0.048, 10408.320, 441.778, 52822.931 24/04/07,22:41:55,09,09,1, 11.9,1,1, -0.048, 10408.329, 441.793, 52822.955 24/04/07,22:41:55,10,09,1, 11.9,1,1, -0.048, 10408.342, 441.799, 52822.921 24/04/07,22:41:55,11,09,1, 11.9,1,1, -0.048, 10408.338, 441.784, 52822.914 24/04/07,22:41:55,12,09,1, 11.9,1,1, -0.048, 10408.385, 441.803, 52822.930 24/04/07,22:41:55,13,09,1, 11.9,1,1, -0.048, 10408.370, 441.796, 52822.948 24/04/07,22:41:55,14,09,1, 11.9,1,1, -0.048, 10408.396, 441.796, 52822.951 24/04/07,22:41:55,15,09,1, 11.9,1,1, -0.048, 10408.413, 441.792, 52822.928 24/04/07,22:41:55,16,09,1, 11.9,1,1, -0.048, 10408.394, 441.775, 52822.914 24/04/07,22:41:55,17,09,1, 11.9,1,1, -0.048, 10408.434, 441.781, 52822.850 24/04/07,22:41:55,18,09,1, 11.9,1,1, -0.048, 10408.469, 441.778, 52822.856 24/04/07,22:41:55,19,09,1, 11.9,1,1, -0.048, 10408.432, 441.779, 52822.906 24/04/07,22:41:56,00,09,1, 11.9,1,1, -0.046, 10408.424, 441.779, 52822.906 24/04/07,22:41:56,01,09,1, 11.9,1,1, -0.046, 10408.434, 441.786, 52822.948 24/04/07,22:41:56,02,09,1, 11.9,1,1, -0.046, 10408.470, 441.775, 52822.849 24/04/07,22:41:56,03,09,1, 11.9,1,1, -0.046, 10408.461, 441.799, 52822.910 24/04/07,22:41:56,04,09,1, 11.9,1,1, -0.046, 10408.499, 441.790, 52822.861 24/04/07,22:41:56,05,09,1, 11.9,1,1, -0.046, 10408.502, 441.775, 52822.844 24/04/07,22:41:56,06,09,1, 11.9,1,1, -0.046, 10408.505, 441.793, 52822.789 24/04/07,22:41:56,07,09,1, 11.9,1,1, -0.046, 10408.508, 441.783, 52822.849 24/04/07,22:41:56,08,09,1, 11.9,1,1, -0.046, 10408.523, 441.775, 52822.836 24/04/07,22:41:56,09,09,1, 11.9,1,1, -0.046, 10408.513, 441.782, 52822.804 24/04/07,22:41:56,10,09,1, 11.9,1,1, -0.046, 10408.544, 441.793, 52822.872 24/04/07,22:41:56,11,09,1, 11.9,1,1, -0.046, 10408.528, 441.744, 52822.769 24/04/07,22:41:56,12,09,1, 11.9,1,1, -0.046, 10408.574, 441.786, 52822.836 24/04/07,22:41:56,13,09,1, 11.9,1,1, -0.046, 10408.573, 441.772, 52822.756 24/04/07,22:41:56,14,09,1, 11.9,1,1, -0.046, 10408.571, 441.772, 52822.803 24/04/07,22:41:56,15,09,1, 11.9,1,1, -0.046, 10408.610, 441.763, 52822.813 24/04/07,22:41:56,16,09,1, 11.9,1,1, -0.046, 10408.601, 441.778, 52822.771 24/04/07,22:41:56,17,09,1, 11.9,1,1, -0.046, 10408.604, 441.766, 52822.771 24/04/07,22:41:56,18,09,1, 11.9,1,1, -0.046, 10408.608, 441.764, 52822.740 24/04/07,22:41:56,19,09,1, 11.9,1,1, -0.046, 10408.631, 441.764, 52822.765 24/04/07,22:41:57,00,10,1, 11.9,1,1, -0.043, 10408.624, 441.764, 52822.765 24/04/07,22:41:57,01,10,1, 11.9,1,1, -0.043, 10408.661, 441.757, 52822.783 24/04/07,22:41:57,02,10,1, 11.9,1,1, -0.043, 10408.669, 441.812, 52823.043 24/04/07,22:41:57,03,10,1, 11.9,1,1, -0.043, 10408.688, 441.798, 52822.959 24/04/07,22:41:57,04,10,1, 11.9,1,1, -0.043, 10408.666, 441.808, 52823.048 24/04/07,22:41:57,05,10,1, 11.9,1,1, -0.043, 10408.714, 441.794, 52823.030 24/04/07,22:41:57,06,10,1, 11.9,1,1, -0.043, 10408.702, 441.795, 52822.975 24/04/07,22:41:57,07,10,1, 11.9,1,1, -0.043, 10408.706, 441.815, 52822.983 24/04/07,22:41:57,08,10,1, 11.9,1,1, -0.043, 10408.713, 441.799, 52822.928 24/04/07,22:41:57,09,10,1, 11.9,1,1, -0.043, 10408.747, 441.802, 52822.952 24/04/07,22:41:57,10,10,1, 11.9,1,1, -0.043, 10408.724, 441.821, 52822.965 24/04/07,22:41:57,11,10,1, 11.9,1,1, -0.043, 10408.751, 441.823, 52822.983 24/04/07,22:41:57,12,10,1, 11.9,1,1, -0.043, 10408.747, 441.806, 52822.974 24/04/07,22:41:57,13,10,1, 11.9,1,1, -0.043, 10408.787, 441.809, 52822.933 24/04/07,22:41:57,14,10,1, 11.9,1,1, -0.043, 10408.775, 441.810, 52822.880 24/04/07,22:41:57,15,10,1, 11.9,1,1, -0.043, 10408.793, 441.808, 52822.901 24/04/07,22:41:57,16,10,1, 11.9,1,1, -0.043, 10408.795, 441.817, 52822.880 24/04/07,22:41:57,17,10,1, 11.9,1,1, -0.043, 10408.796, 441.810, 52822.896 24/04/07,22:41:57,18,10,1, 11.9,1,1, -0.043, 10408.823, 441.825, 52822.887 24/04/07,22:41:57,19,10,1, 11.9,1,1, -0.043, 10408.828, 441.789, 52822.891 24/04/07,22:41:58,00,10,1, 11.9,1,1, -0.044, 10408.825, 441.789, 52822.891 24/04/07,22:41:58,01,10,1, 11.9,1,1, -0.044, 10408.834, 441.822, 52822.907 24/04/07,22:41:58,02,10,1, 11.9,1,1, -0.044, 10408.848, 441.819, 52822.915 24/04/07,22:41:58,03,10,1, 11.9,1,1, -0.044, 10408.845, 441.798, 52822.899 24/04/07,22:41:58,04,10,1, 11.9,1,1, -0.044, 10408.842, 441.805, 52822.811 24/04/07,22:41:58,05,10,1, 11.9,1,1, -0.044, 10408.883, 441.788, 52822.780 24/04/07,22:41:58,06,10,1, 11.9,1,1, -0.044, 10408.863, 441.807, 52822.890 24/04/07,22:41:58,07,10,1, 11.9,1,1, -0.044, 10408.882, 441.801, 52822.862 24/04/07,22:41:58,08,10,1, 11.9,1,1, -0.044, 10408.878, 441.792, 52822.762 24/04/07,22:41:58,09,10,1, 11.9,1,1, -0.044, 10408.887, 441.807, 52822.887 24/04/07,22:41:58,10,10,1, 11.9,1,1, -0.044, 10408.909, 441.795, 52822.796 24/04/07,22:41:58,11,10,1, 11.9,1,1, -0.044, 10408.891, 441.797, 52822.752 24/04/07,22:41:58,12,10,1, 11.9,1,1, -0.044, 10408.897, 441.799, 52822.901 24/04/07,22:41:58,13,10,1, 11.9,1,1, -0.044, 10408.902, 441.797, 52822.728 24/04/07,22:41:58,14,10,1, 11.9,1,1, -0.044, 10408.923, 441.782, 52822.746 24/04/07,22:41:58,15,10,1, 11.9,1,1, -0.044, 10408.920, 441.808, 52822.814 24/04/07,22:41:58,16,10,1, 11.9,1,1, -0.044, 10408.959, 441.787, 52822.798 24/04/07,22:41:58,17,10,1, 11.9,1,1, -0.044, 10408.946, 441.775, 52822.816 24/04/07,22:41:58,18,10,1, 11.9,1,1, -0.044, 10408.965, 441.789, 52822.847 24/04/07,22:41:58,19,10,1, 11.9,1,1, -0.044, 10408.955, 441.766, 52822.776 24/04/07,22:41:59,00,09,1, 11.9,1,1, -0.046, 10408.950, 441.766, 52822.776 24/04/07,22:41:59,01,09,1, 11.9,1,1, -0.046, 10408.990, 441.795, 52822.662 24/04/07,22:41:59,02,09,1, 11.9,1,1, -0.046, 10408.970, 441.767, 52822.637 24/04/07,22:41:59,03,09,1, 11.9,1,1, -0.046, 10408.977, 441.749, 52822.725 24/04/07,22:41:59,04,09,1, 11.9,1,1, -0.046, 10408.951, 441.784, 52822.682 24/04/07,22:41:59,05,09,1, 11.9,1,1, -0.046, 10408.964, 441.755, 52822.618 24/04/07,22:41:59,06,09,1, 11.9,1,1, -0.046, 10408.989, 441.772, 52822.708 24/04/07,22:41:59,07,09,1, 11.9,1,1, -0.046, 10409.014, 441.764, 52822.615 24/04/07,22:41:59,08,09,1, 11.9,1,1, -0.046, 10409.003, 441.775, 52822.685 24/04/07,22:41:59,09,09,1, 11.9,1,1, -0.046, 10409.034, 441.752, 52822.631 24/04/07,22:41:59,10,09,1, 11.9,1,1, -0.046, 10409.023, 441.741, 52822.642 24/04/07,22:41:59,11,09,1, 11.9,1,1, -0.046, 10409.025, 441.749, 52822.652 24/04/07,22:41:59,12,09,1, 11.9,1,1, -0.046, 10409.047, 441.739, 52822.618 24/04/07,22:41:59,13,09,1, 11.9,1,1, -0.046, 10409.026, 441.747, 52822.578 24/04/07,22:41:59,14,09,1, 11.9,1,1, -0.046, 10409.017, 441.731, 52822.681 24/04/07,22:41:59,15,09,1, 11.9,1,1, -0.046, 10409.066, 441.754, 52822.659 24/04/07,22:41:59,16,09,1, 11.9,1,1, -0.046, 10409.059, 441.724, 52822.515 24/04/07,22:41:59,17,09,1, 11.9,1,1, -0.046, 10409.079, 441.725, 52822.530 24/04/07,22:41:59,18,09,1, 11.9,1,1, -0.046, 10409.105, 441.735, 52822.542 24/04/07,22:41:59,19,09,1, 11.9,1,1, -0.046, 10409.051, 441.709, 52822.401 24/04/07,22:42:00,00,09,1, 11.9,1,1, -0.044, 10409.050, 441.709, 52822.401 24/04/07,22:42:00,01,09,1, 11.9,1,1, -0.044, 10409.080, 441.711, 52822.532 24/04/07,22:42:00,02,09,1, 11.9,1,1, -0.044, 10409.091, 441.691, 52822.327 24/04/07,22:42:00,03,09,1, 11.9,1,1, -0.044, 10409.073, 441.662, 52822.327 24/04/07,22:42:00,04,09,1, 11.9,1,1, -0.044, 10409.086, 441.629, 52822.369 24/04/07,22:42:00,05,09,1, 11.9,1,1, -0.044, 10409.110, 441.644, 52822.383 24/04/07,22:42:00,06,09,1, 11.9,1,1, -0.044, 10409.091, 441.638, 52822.366 24/04/07,22:42:00,07,09,1, 11.9,1,1, -0.044, 10409.121, 441.641, 52822.246 24/04/07,22:42:00,08,09,1, 11.9,1,1, -0.044, 10409.127, 441.645, 52822.336 24/04/07,22:42:00,09,09,1, 11.9,1,1, -0.044, 10409.136, 441.652, 52822.339 24/04/07,22:42:00,10,09,1, 11.9,1,1, -0.044, 10409.124, 441.669, 52822.279 24/04/07,22:42:00,11,09,1, 11.9,1,1, -0.044, 10409.138, 441.643, 52822.263 24/04/07,22:42:00,12,09,1, 11.9,1,1, -0.044, 10409.132, 441.618, 52822.271 24/04/07,22:42:00,13,09,1, 11.9,1,1, -0.044, 10409.142, 441.633, 52822.223 24/04/07,22:42:00,14,09,1, 11.9,1,1, -0.044, 10409.141, 441.658, 52822.236 24/04/07,22:42:00,15,09,1, 11.9,1,1, -0.044, 10409.141, 441.627, 52822.256 24/04/07,22:42:00,16,09,1, 11.9,1,1, -0.044, 10409.164, 441.634, 52822.221 24/04/07,22:42:00,17,09,1, 11.9,1,1, -0.044, 10409.166, 441.638, 52822.233 24/04/07,22:42:00,18,09,1, 11.9,1,1, -0.044, 10409.181, 441.634, 52822.254 24/04/07,22:42:00,19,09,1, 11.9,1,1, -0.044, 10409.154, 441.631, 52822.209 24/04/07,22:42:01,00,09,1, 11.9,1,1, -0.044, 10409.150, 441.631, 52822.209 24/04/07,22:42:01,01,09,1, 11.9,1,1, -0.044, 10409.183, 441.614, 52822.221 24/04/07,22:42:01,02,09,1, 11.9,1,1, -0.044, 10409.167, 441.600, 52822.168 24/04/07,22:42:01,03,09,1, 11.9,1,1, -0.044, 10409.186, 441.595, 52822.255 24/04/07,22:42:01,04,09,1, 11.9,1,1, -0.044, 10409.188, 441.608, 52822.136 24/04/07,22:42:01,05,09,1, 11.9,1,1, -0.044, 10409.181, 441.606, 52822.127 24/04/07,22:42:01,06,09,1, 11.9,1,1, -0.044, 10409.194, 441.618, 52822.154 24/04/07,22:42:01,07,09,1, 11.9,1,1, -0.044, 10409.229, 441.600, 52822.147 24/04/07,22:42:01,08,09,1, 11.9,1,1, -0.044, 10409.192, 441.606, 52822.199 24/04/07,22:42:01,09,09,1, 11.9,1,1, -0.044, 10409.218, 441.597, 52822.105 24/04/07,22:42:01,10,09,1, 11.9,1,1, -0.044, 10409.198, 441.584, 52822.179 24/04/07,22:42:01,11,09,1, 11.9,1,1, -0.044, 10409.229, 441.581, 52822.128 24/04/07,22:42:01,12,09,1, 11.9,1,1, -0.044, 10409.226, 441.571, 52822.089 24/04/07,22:42:01,13,09,1, 11.9,1,1, -0.044, 10409.231, 441.566, 52822.110 24/04/07,22:42:01,14,09,1, 11.9,1,1, -0.044, 10409.235, 441.578, 52822.087 24/04/07,22:42:01,15,09,1, 11.9,1,1, -0.044, 10409.246, 441.576, 52822.099 24/04/07,22:42:01,16,09,1, 11.9,1,1, -0.044, 10409.227, 441.576, 52822.070 24/04/07,22:42:01,17,09,1, 11.9,1,1, -0.044, 10409.253, 441.573, 52822.099 24/04/07,22:42:01,18,09,1, 11.9,1,1, -0.044, 10409.248, 441.551, 52822.033 24/04/07,22:42:01,19,09,1, 11.9,1,1, -0.044, 10409.247, 441.567, 52822.039 24/04/07,22:42:02,00,09,1, 11.9,1,1, -0.045, 10409.242, 441.567, 52822.039 24/04/07,22:42:02,01,09,1, 11.9,1,1, -0.045, 10409.257, 441.551, 52821.989 24/04/07,22:42:02,02,09,1, 11.9,1,1, -0.045, 10409.272, 441.551, 52821.997 24/04/07,22:42:02,03,09,1, 11.9,1,1, -0.045, 10409.241, 441.537, 52822.054 24/04/07,22:42:02,04,09,1, 11.9,1,1, -0.045, 10409.256, 441.556, 52822.068 24/04/07,22:42:02,05,09,1, 11.9,1,1, -0.045, 10409.277, 441.550, 52822.062 24/04/07,22:42:02,06,09,1, 11.9,1,1, -0.045, 10409.265, 441.538, 52822.022 24/04/07,22:42:02,07,09,1, 11.9,1,1, -0.045, 10409.262, 441.543, 52822.056 24/04/07,22:42:02,08,09,1, 11.9,1,1, -0.045, 10409.290, 441.518, 52822.074 24/04/07,22:42:02,09,09,1, 11.9,1,1, -0.045, 10409.286, 441.509, 52822.076 24/04/07,22:42:02,10,09,1, 11.9,1,1, -0.045, 10409.280, 441.493, 52821.919 24/04/07,22:42:02,11,09,1, 11.9,1,1, -0.045, 10409.262, 441.506, 52822.050 24/04/07,22:42:02,12,09,1, 11.9,1,1, -0.045, 10409.288, 441.479, 52821.971 24/04/07,22:42:02,13,09,1, 11.9,1,1, -0.045, 10409.298, 441.498, 52821.935 24/04/07,22:42:02,14,09,1, 11.9,1,1, -0.045, 10409.285, 441.494, 52821.978 24/04/07,22:42:02,15,09,1, 11.9,1,1, -0.045, 10409.304, 441.506, 52821.988 24/04/07,22:42:02,16,09,1, 11.9,1,1, -0.045, 10409.309, 441.479, 52821.958 24/04/07,22:42:02,17,09,1, 11.9,1,1, -0.045, 10409.289, 441.489, 52821.926 24/04/07,22:42:02,18,09,1, 11.9,1,1, -0.045, 10409.311, 441.455, 52821.984 24/04/07,22:42:02,19,09,1, 11.9,1,1, -0.045, 10409.316, 441.494, 52821.941 24/04/07,22:42:03,00,09,1, 11.9,1,1, -0.048, 10409.309, 441.494, 52821.941 24/04/07,22:42:03,01,09,1, 11.9,1,1, -0.048, 10409.328, 441.457, 52821.957 24/04/07,22:42:03,02,09,1, 11.9,1,1, -0.048, 10409.328, 441.471, 52821.934 24/04/07,22:42:03,03,09,1, 11.9,1,1, -0.048, 10409.328, 441.475, 52821.946 24/04/07,22:42:03,04,09,1, 11.9,1,1, -0.048, 10409.335, 441.476, 52821.936 24/04/07,22:42:03,05,09,1, 11.9,1,1, -0.048, 10409.328, 441.463, 52821.908 24/04/07,22:42:03,06,09,1, 11.9,1,1, -0.048, 10409.335, 441.448, 52821.894 24/04/07,22:42:03,07,09,1, 11.9,1,1, -0.048, 10409.368, 441.461, 52821.891 24/04/07,22:42:03,08,09,1, 11.9,1,1, -0.048, 10409.347, 441.455, 52821.885 24/04/07,22:42:03,09,09,1, 11.9,1,1, -0.048, 10409.350, 441.427, 52821.856 24/04/07,22:42:03,10,09,1, 11.9,1,1, -0.048, 10409.353, 441.446, 52821.872 24/04/07,22:42:03,11,09,1, 11.9,1,1, -0.048, 10409.332, 441.446, 52821.881 24/04/07,22:42:03,12,09,1, 11.9,1,1, -0.048, 10409.359, 441.431, 52821.828 24/04/07,22:42:03,13,09,1, 11.9,1,1, -0.048, 10409.349, 441.428, 52821.827 24/04/07,22:42:03,14,09,1, 11.9,1,1, -0.048, 10409.368, 441.403, 52821.724 24/04/07,22:42:03,15,09,1, 11.9,1,1, -0.048, 10409.384, 441.412, 52821.763 24/04/07,22:42:03,16,09,1, 11.9,1,1, -0.048, 10409.385, 441.427, 52821.778 24/04/07,22:42:03,17,09,1, 11.9,1,1, -0.048, 10409.378, 441.402, 52821.734 24/04/07,22:42:03,18,09,1, 11.9,1,1, -0.048, 10409.372, 441.402, 52821.747 24/04/07,22:42:03,19,09,1, 11.9,1,1, -0.048, 10409.351, 441.416, 52821.843 24/04/07,22:42:04,00,07,1, 12.0,1,1, -0.049, 10409.350, 441.416, 52821.843 24/04/07,22:42:04,01,07,1, 12.0,1,1, -0.049, 10409.368, 441.422, 52821.814 24/04/07,22:42:04,02,07,1, 12.0,1,1, -0.049, 10409.387, 441.390, 52821.821 24/04/07,22:42:04,03,07,1, 12.0,1,1, -0.049, 10409.390, 441.412, 52821.819 24/04/07,22:42:04,04,07,1, 12.0,1,1, -0.049, 10409.384, 441.382, 52821.764 24/04/07,22:42:04,05,07,1, 12.0,1,1, -0.049, 10409.397, 441.388, 52821.780 24/04/07,22:42:04,06,07,1, 12.0,1,1, -0.049, 10409.395, 441.378, 52821.753 24/04/07,22:42:04,07,07,1, 12.0,1,1, -0.049, 10409.387, 441.388, 52821.803 24/04/07,22:42:04,08,07,1, 12.0,1,1, -0.049, 10409.383, 441.380, 52821.772 24/04/07,22:42:04,09,07,1, 12.0,1,1, -0.049, 10409.394, 441.384, 52821.723 24/04/07,22:42:04,10,07,1, 12.0,1,1, -0.049, 10409.378, 441.383, 52821.725 24/04/07,22:42:04,11,07,1, 12.0,1,1, -0.049, 10409.390, 441.387, 52821.727 24/04/07,22:42:04,12,07,1, 12.0,1,1, -0.049, 10409.413, 441.365, 52821.733 24/04/07,22:42:04,13,07,1, 12.0,1,1, -0.049, 10409.394, 441.387, 52821.744 24/04/07,22:42:04,14,07,1, 12.0,1,1, -0.049, 10409.415, 441.387, 52821.725 24/04/07,22:42:04,15,07,1, 12.0,1,1, -0.049, 10409.407, 441.360, 52821.695 24/04/07,22:42:04,16,07,1, 12.0,1,1, -0.049, 10409.409, 441.357, 52821.715 24/04/07,22:42:04,17,07,1, 12.0,1,1, -0.049, 10409.403, 441.370, 52821.677 24/04/07,22:42:04,18,07,1, 12.0,1,1, -0.049, 10409.413, 441.360, 52821.657 24/04/07,22:42:04,19,07,1, 12.0,1,1, -0.049, 10409.423, 441.339, 52821.669 24/04/07,22:42:05,00,07,1, 11.9,1,1, -0.049, 10409.417, 441.339, 52821.669 24/04/07,22:42:05,01,07,1, 11.9,1,1, -0.049, 10409.409, 441.355, 52821.662 24/04/07,22:42:05,02,07,1, 11.9,1,1, -0.049, 10409.424, 441.349, 52821.675 24/04/07,22:42:05,03,07,1, 11.9,1,1, -0.049, 10409.449, 441.342, 52821.627 24/04/07,22:42:05,04,07,1, 11.9,1,1, -0.049, 10409.447, 441.334, 52821.656 24/04/07,22:42:05,05,07,1, 11.9,1,1, -0.049, 10409.456, 441.317, 52821.630 24/04/07,22:42:05,06,07,1, 11.9,1,1, -0.049, 10409.429, 441.343, 52821.620 24/04/07,22:42:05,07,07,1, 11.9,1,1, -0.049, 10409.439, 441.333, 52821.627 24/04/07,22:42:05,08,07,1, 11.9,1,1, -0.049, 10409.450, 441.318, 52821.637 24/04/07,22:42:05,09,07,1, 11.9,1,1, -0.049, 10409.462, 441.325, 52821.612 24/04/07,22:42:05,10,07,1, 11.9,1,1, -0.049, 10409.471, 441.312, 52821.625 24/04/07,22:42:05,11,07,1, 11.9,1,1, -0.049, 10409.442, 441.312, 52821.623 24/04/07,22:42:05,12,07,1, 11.9,1,1, -0.049, 10409.450, 441.303, 52821.568 24/04/07,22:42:05,13,07,1, 11.9,1,1, -0.049, 10409.481, 441.283, 52821.588 24/04/07,22:42:05,14,07,1, 11.9,1,1, -0.049, 10409.472, 441.280, 52821.603 24/04/07,22:42:05,15,07,1, 11.9,1,1, -0.049, 10409.456, 441.257, 52821.572 24/04/07,22:42:05,16,07,1, 11.9,1,1, -0.049, 10409.474, 441.284, 52821.589 24/04/07,22:42:05,17,07,1, 11.9,1,1, -0.049, 10409.449, 441.256, 52821.587 24/04/07,22:42:05,18,07,1, 11.9,1,1, -0.049, 10409.471, 441.255, 52821.547 24/04/07,22:42:05,19,07,1, 11.9,1,1, -0.049, 10409.493, 441.273, 52821.525 24/04/07,22:42:06,00,08,1, 11.9,1,1, -0.046, 10409.492, 441.273, 52821.525 24/04/07,22:42:06,01,08,1, 11.9,1,1, -0.046, 10409.490, 441.228, 52821.532 24/04/07,22:42:06,02,08,1, 11.9,1,1, -0.046, 10409.485, 441.245, 52821.533 24/04/07,22:42:06,03,08,1, 11.9,1,1, -0.046, 10409.460, 441.249, 52821.508 24/04/07,22:42:06,04,08,1, 11.9,1,1, -0.046, 10409.464, 441.244, 52821.487 24/04/07,22:42:06,05,08,1, 11.9,1,1, -0.046, 10409.496, 441.220, 52821.444 24/04/07,22:42:06,06,08,1, 11.9,1,1, -0.046, 10409.487, 441.227, 52821.486 24/04/07,22:42:06,07,08,1, 11.9,1,1, -0.046, 10409.477, 441.220, 52821.462 24/04/07,22:42:06,08,08,1, 11.9,1,1, -0.046, 10409.500, 441.220, 52821.465 24/04/07,22:42:06,09,08,1, 11.9,1,1, -0.046, 10409.499, 441.223, 52821.563 24/04/07,22:42:06,10,08,1, 11.9,1,1, -0.046, 10409.522, 441.208, 52821.544 24/04/07,22:42:06,11,08,1, 11.9,1,1, -0.046, 10409.510, 441.195, 52821.476 24/04/07,22:42:06,12,08,1, 11.9,1,1, -0.046, 10409.531, 441.195, 52821.399 24/04/07,22:42:06,13,08,1, 11.9,1,1, -0.046, 10409.537, 441.189, 52821.355 24/04/07,22:42:06,14,08,1, 11.9,1,1, -0.046, 10409.535, 441.178, 52821.386 24/04/07,22:42:06,15,08,1, 11.9,1,1, -0.046, 10409.546, 441.190, 52821.479 24/04/07,22:42:06,16,08,1, 11.9,1,1, -0.046, 10409.554, 441.181, 52821.441 24/04/07,22:42:06,17,08,1, 11.9,1,1, -0.046, 10409.537, 441.172, 52821.422 24/04/07,22:42:06,18,08,1, 11.9,1,1, -0.046, 10409.545, 441.159, 52821.473 24/04/07,22:42:06,19,08,1, 11.9,1,1, -0.046, 10409.571, 441.159, 52821.403 24/04/07,22:42:07,00,07,1, 11.9,1,1, -0.044, 10409.567, 441.159, 52821.403 24/04/07,22:42:07,01,07,1, 11.9,1,1, -0.044, 10409.565, 441.153, 52821.448 24/04/07,22:42:07,02,07,1, 11.9,1,1, -0.044, 10409.561, 441.142, 52821.395 24/04/07,22:42:07,03,07,1, 11.9,1,1, -0.044, 10409.568, 441.152, 52821.413 24/04/07,22:42:07,04,07,1, 11.9,1,1, -0.044, 10409.548, 441.117, 52821.373 24/04/07,22:42:07,05,07,1, 11.9,1,1, -0.044, 10409.572, 441.142, 52821.420 24/04/07,22:42:07,06,07,1, 11.9,1,1, -0.044, 10409.576, 441.126, 52821.371 24/04/07,22:42:07,07,07,1, 11.9,1,1, -0.044, 10409.573, 441.107, 52821.379 24/04/07,22:42:07,08,07,1, 11.9,1,1, -0.044, 10409.583, 441.112, 52821.411 24/04/07,22:42:07,09,07,1, 11.9,1,1, -0.044, 10409.584, 441.096, 52821.345 24/04/07,22:42:07,10,07,1, 11.9,1,1, -0.044, 10409.579, 441.095, 52821.308 24/04/07,22:42:07,11,07,1, 11.9,1,1, -0.044, 10409.615, 441.096, 52821.368 24/04/07,22:42:07,12,07,1, 11.9,1,1, -0.044, 10409.611, 441.063, 52821.301 24/04/07,22:42:07,13,07,1, 11.9,1,1, -0.044, 10409.605, 441.070, 52821.389 24/04/07,22:42:07,14,07,1, 11.9,1,1, -0.044, 10409.611, 441.079, 52821.328 24/04/07,22:42:07,15,07,1, 11.9,1,1, -0.044, 10409.631, 441.067, 52821.321 24/04/07,22:42:07,16,07,1, 11.9,1,1, -0.044, 10409.635, 441.063, 52821.355 24/04/07,22:42:07,17,07,1, 11.9,1,1, -0.044, 10409.612, 441.080, 52821.555 24/04/07,22:42:07,18,07,1, 11.9,1,1, -0.044, 10409.650, 441.027, 52821.405 24/04/07,22:42:07,19,07,1, 11.9,1,1, -0.044, 10409.662, 441.020, 52821.281 24/04/07,22:42:08,00,05,1, 11.9,1,1, -0.045, 10409.659, 441.020, 52821.281 24/04/07,22:42:08,01,05,1, 11.9,1,1, -0.045, 10409.690, 441.016, 52821.303 24/04/07,22:42:08,02,05,1, 11.9,1,1, -0.045, 10409.688, 441.038, 52821.326 24/04/07,22:42:08,03,05,1, 11.9,1,1, -0.045, 10409.686, 441.023, 52821.272 24/04/07,22:42:08,04,05,1, 11.9,1,1, -0.045, 10409.688, 441.004, 52821.306 24/04/07,22:42:08,05,05,1, 11.9,1,1, -0.045, 10409.717, 440.975, 52821.223 24/04/07,22:42:08,06,05,1, 11.9,1,1, -0.045, 10409.715, 440.977, 52821.215 24/04/07,22:42:08,07,05,1, 11.9,1,1, -0.045, 10409.717, 440.975, 52821.304 24/04/07,22:42:08,08,05,1, 11.9,1,1, -0.045, 10409.752, 440.979, 52821.310 24/04/07,22:42:08,09,05,1, 11.9,1,1, -0.045, 10409.727, 440.975, 52821.286 24/04/07,22:42:08,10,05,1, 11.9,1,1, -0.045, 10409.740, 440.976, 52821.316 24/04/07,22:42:08,11,05,1, 11.9,1,1, -0.045, 10409.759, 440.965, 52821.184 24/04/07,22:42:08,12,05,1, 11.9,1,1, -0.045, 10409.769, 440.972, 52821.204 24/04/07,22:42:08,13,05,1, 11.9,1,1, -0.045, 10409.775, 440.937, 52821.208 24/04/07,22:42:08,14,05,1, 11.9,1,1, -0.045, 10409.782, 440.926, 52821.162 24/04/07,22:42:08,15,05,1, 11.9,1,1, -0.045, 10409.802, 440.943, 52821.188 24/04/07,22:42:08,16,05,1, 11.9,1,1, -0.045, 10409.808, 440.944, 52821.164 24/04/07,22:42:08,17,05,1, 11.9,1,1, -0.045, 10409.827, 440.899, 52821.176 24/04/07,22:42:08,18,05,1, 11.9,1,1, -0.045, 10409.781, 440.929, 52821.322 24/04/07,22:42:08,19,05,1, 11.9,1,1, -0.045, 10409.812, 440.924, 52821.191 24/04/07,22:42:09,00,08,1, 11.9,1,1, -0.045, 10409.809, 440.924, 52821.191 24/04/07,22:42:09,01,08,1, 11.9,1,1, -0.045, 10409.830, 440.912, 52821.128 24/04/07,22:42:09,02,08,1, 11.9,1,1, -0.045, 10409.843, 440.894, 52821.111 24/04/07,22:42:09,03,08,1, 11.9,1,1, -0.045, 10409.892, 440.899, 52821.107 24/04/07,22:42:09,04,08,1, 11.9,1,1, -0.045, 10409.869, 440.869, 52821.087 24/04/07,22:42:09,05,08,1, 11.9,1,1, -0.045, 10409.903, 440.867, 52821.080 24/04/07,22:42:09,06,08,1, 11.9,1,1, -0.045, 10409.896, 440.856, 52821.099 24/04/07,22:42:09,07,08,1, 11.9,1,1, -0.045, 10409.890, 440.844, 52821.089 24/04/07,22:42:09,08,08,1, 11.9,1,1, -0.045, 10409.892, 440.844, 52821.095 24/04/07,22:42:09,09,08,1, 11.9,1,1, -0.045, 10409.913, 440.843, 52821.075 24/04/07,22:42:09,10,08,1, 11.9,1,1, -0.045, 10409.911, 440.852, 52821.054 24/04/07,22:42:09,11,08,1, 11.9,1,1, -0.045, 10409.935, 440.818, 52821.070 24/04/07,22:42:09,12,08,1, 11.9,1,1, -0.045, 10409.934, 440.839, 52821.037 24/04/07,22:42:09,13,08,1, 11.9,1,1, -0.045, 10409.952, 440.811, 52821.039 24/04/07,22:42:09,14,08,1, 11.9,1,1, -0.045, 10409.970, 440.807, 52821.032 24/04/07,22:42:09,15,08,1, 11.9,1,1, -0.045, 10410.008, 440.816, 52821.021 24/04/07,22:42:09,16,08,1, 11.9,1,1, -0.045, 10410.001, 440.790, 52821.030 24/04/07,22:42:09,17,08,1, 11.9,1,1, -0.045, 10410.016, 440.809, 52821.097 24/04/07,22:42:09,18,08,1, 11.9,1,1, -0.045, 10409.989, 440.794, 52821.101 24/04/07,22:42:09,19,08,1, 11.9,1,1, -0.045, 10410.028, 440.800, 52821.024 24/04/07,22:42:10,00,08,1, 11.9,1,1, -0.046, 10410.026, 440.800, 52821.024 24/04/07,22:42:10,01,08,1, 11.9,1,1, -0.046, 10410.051, 440.748, 52820.982 24/04/07,22:42:10,02,08,1, 11.9,1,1, -0.046, 10410.059, 440.740, 52821.010 24/04/07,22:42:10,03,08,1, 11.9,1,1, -0.046, 10410.082, 440.746, 52820.960 24/04/07,22:42:10,04,08,1, 11.9,1,1, -0.046, 10410.105, 440.738, 52820.961 24/04/07,22:42:10,05,08,1, 11.9,1,1, -0.046, 10410.113, 440.735, 52820.939 24/04/07,22:42:10,06,08,1, 11.9,1,1, -0.046, 10410.138, 440.717, 52820.895 24/04/07,22:42:10,07,08,1, 11.9,1,1, -0.046, 10410.138, 440.688, 52820.947 24/04/07,22:42:10,08,08,1, 11.9,1,1, -0.046, 10410.157, 440.704, 52820.900 24/04/07,22:42:10,09,08,1, 11.9,1,1, -0.046, 10410.154, 440.693, 52820.947 24/04/07,22:42:10,10,08,1, 11.9,1,1, -0.046, 10410.198, 440.668, 52820.903 24/04/07,22:42:10,11,08,1, 11.9,1,1, -0.046, 10410.183, 440.682, 52820.922 24/04/07,22:42:10,12,08,1, 11.9,1,1, -0.046, 10410.211, 440.653, 52820.894 24/04/07,22:42:10,13,08,1, 11.9,1,1, -0.046, 10410.205, 440.655, 52820.878 24/04/07,22:42:10,14,08,1, 11.9,1,1, -0.046, 10410.239, 440.655, 52820.866 24/04/07,22:42:10,15,08,1, 11.9,1,1, -0.046, 10410.262, 440.653, 52820.862 24/04/07,22:42:10,16,08,1, 11.9,1,1, -0.046, 10410.264, 440.629, 52820.862 24/04/07,22:42:10,17,08,1, 11.9,1,1, -0.046, 10410.288, 440.626, 52820.854 24/04/07,22:42:10,18,08,1, 11.9,1,1, -0.046, 10410.309, 440.623, 52820.852 24/04/07,22:42:10,19,08,1, 11.9,1,1, -0.046, 10410.333, 440.601, 52820.824 24/04/07,22:42:11,00,08,1, 11.9,1,1, -0.045, 10410.327, 440.601, 52820.824 24/04/07,22:42:11,01,08,1, 11.9,1,1, -0.045, 10410.342, 440.582, 52820.804 24/04/07,22:42:11,02,08,1, 11.9,1,1, -0.045, 10410.371, 440.570, 52820.784 24/04/07,22:42:11,03,08,1, 11.9,1,1, -0.045, 10410.392, 440.557, 52820.789 24/04/07,22:42:11,04,08,1, 11.9,1,1, -0.045, 10410.398, 440.547, 52820.849 24/04/07,22:42:11,05,08,1, 11.9,1,1, -0.045, 10410.421, 440.534, 52820.785 24/04/07,22:42:11,06,08,1, 11.9,1,1, -0.045, 10410.453, 440.505, 52820.720 24/04/07,22:42:11,07,08,1, 11.9,1,1, -0.045, 10410.431, 440.529, 52820.749 24/04/07,22:42:11,08,08,1, 11.9,1,1, -0.045, 10410.505, 440.498, 52820.704 24/04/07,22:42:11,09,08,1, 11.9,1,1, -0.045, 10410.491, 440.491, 52820.787 24/04/07,22:42:11,10,08,1, 11.9,1,1, -0.045, 10410.533, 440.468, 52820.703 24/04/07,22:42:11,11,08,1, 11.9,1,1, -0.045, 10410.522, 440.473, 52820.670 24/04/07,22:42:11,12,08,1, 11.9,1,1, -0.045, 10410.558, 440.451, 52820.671 24/04/07,22:42:11,13,08,1, 11.9,1,1, -0.045, 10410.568, 440.434, 52820.723 24/04/07,22:42:11,14,08,1, 11.9,1,1, -0.045, 10410.594, 440.480, 52820.735 24/04/07,22:42:11,15,08,1, 11.9,1,1, -0.045, 10410.617, 440.438, 52820.626 24/04/07,22:42:11,16,08,1, 11.9,1,1, -0.045, 10410.627, 440.443, 52820.655 24/04/07,22:42:11,17,08,1, 11.9,1,1, -0.045, 10410.671, 440.402, 52820.633 24/04/07,22:42:11,18,08,1, 11.9,1,1, -0.045, 10410.686, 440.422, 52820.659 24/04/07,22:42:11,19,08,1, 11.9,1,1, -0.045, 10410.693, 440.419, 52820.636 24/04/07,22:42:12,00,08,1, 11.9,1,1, -0.048, 10410.686, 440.419, 52820.636 24/04/07,22:42:12,01,08,1, 11.9,1,1, -0.048, 10410.727, 440.404, 52820.623 24/04/07,22:42:12,02,08,1, 11.9,1,1, -0.048, 10410.763, 440.402, 52820.612 24/04/07,22:42:12,03,08,1, 11.9,1,1, -0.048, 10410.767, 440.379, 52820.583 24/04/07,22:42:12,04,08,1, 11.9,1,1, -0.048, 10410.776, 440.367, 52820.597 24/04/07,22:42:12,05,08,1, 11.9,1,1, -0.048, 10410.809, 440.358, 52820.616 24/04/07,22:42:12,06,08,1, 11.9,1,1, -0.048, 10410.831, 440.323, 52820.481 24/04/07,22:42:12,07,08,1, 11.9,1,1, -0.048, 10410.847, 440.334, 52820.573 24/04/07,22:42:12,08,08,1, 11.9,1,1, -0.048, 10410.878, 440.354, 52820.551 24/04/07,22:42:12,09,08,1, 11.9,1,1, -0.048, 10410.867, 440.305, 52820.534 24/04/07,22:42:12,10,08,1, 11.9,1,1, -0.048, 10410.937, 440.297, 52820.542 24/04/07,22:42:12,11,08,1, 11.9,1,1, -0.048, 10410.954, 440.307, 52820.532 24/04/07,22:42:12,12,08,1, 11.9,1,1, -0.048, 10410.962, 440.268, 52820.508 24/04/07,22:42:12,13,08,1, 11.9,1,1, -0.048, 10410.970, 440.260, 52820.478 24/04/07,22:42:12,14,08,1, 11.9,1,1, -0.048, 10410.994, 440.265, 52820.512 24/04/07,22:42:12,15,08,1, 11.9,1,1, -0.048, 10411.011, 440.270, 52820.494 24/04/07,22:42:12,16,08,1, 11.9,1,1, -0.048, 10411.030, 440.243, 52820.447 24/04/07,22:42:12,17,08,1, 11.9,1,1, -0.048, 10411.059, 440.246, 52820.520 24/04/07,22:42:12,18,08,1, 11.9,1,1, -0.048, 10411.058, 440.230, 52820.450 24/04/07,22:42:12,19,08,1, 11.9,1,1, -0.048, 10411.097, 440.233, 52820.468 24/04/07,22:42:13,00,09,1, 11.9,1,1, -0.047, 10411.094, 440.233, 52820.468 24/04/07,22:42:13,01,09,1, 11.9,1,1, -0.047, 10411.119, 440.213, 52820.449 24/04/07,22:42:13,02,09,1, 11.9,1,1, -0.047, 10411.156, 440.218, 52820.408 24/04/07,22:42:13,03,09,1, 11.9,1,1, -0.047, 10411.178, 440.210, 52820.450 24/04/07,22:42:13,04,09,1, 11.9,1,1, -0.047, 10411.172, 440.184, 52820.395 24/04/07,22:42:13,05,09,1, 11.9,1,1, -0.047, 10411.225, 440.192, 52820.354 24/04/07,22:42:13,06,09,1, 11.9,1,1, -0.047, 10411.221, 440.181, 52820.412 24/04/07,22:42:13,07,09,1, 11.9,1,1, -0.047, 10411.236, 440.179, 52820.374 24/04/07,22:42:13,08,09,1, 11.9,1,1, -0.047, 10411.277, 440.159, 52820.367 24/04/07,22:42:13,09,09,1, 11.9,1,1, -0.047, 10411.298, 440.153, 52820.351 24/04/07,22:42:13,10,09,1, 11.9,1,1, -0.047, 10411.323, 440.145, 52820.290 24/04/07,22:42:13,11,09,1, 11.9,1,1, -0.047, 10411.324, 440.152, 52820.322 24/04/07,22:42:13,12,09,1, 11.9,1,1, -0.047, 10411.361, 440.126, 52820.321 24/04/07,22:42:13,13,09,1, 11.9,1,1, -0.047, 10411.377, 440.122, 52820.279 24/04/07,22:42:13,14,09,1, 11.9,1,1, -0.047, 10411.402, 440.111, 52820.337 24/04/07,22:42:13,15,09,1, 11.9,1,1, -0.047, 10411.435, 440.119, 52820.316 24/04/07,22:42:13,16,09,1, 11.9,1,1, -0.047, 10411.443, 440.085, 52820.293 24/04/07,22:42:13,17,09,1, 11.9,1,1, -0.047, 10411.466, 440.097, 52820.306 24/04/07,22:42:13,18,09,1, 11.9,1,1, -0.047, 10411.486, 440.111, 52820.271 24/04/07,22:42:13,19,09,1, 11.9,1,1, -0.047, 10411.488, 440.060, 52820.250 24/04/07,22:42:14,00,09,1, 11.9,1,1, -0.046, 10411.487, 440.060, 52820.250 24/04/07,22:42:14,01,09,1, 11.9,1,1, -0.046, 10411.536, 440.058, 52820.253 24/04/07,22:42:14,02,09,1, 11.9,1,1, -0.046, 10411.572, 440.050, 52820.269 24/04/07,22:42:14,03,09,1, 11.9,1,1, -0.046, 10411.568, 440.028, 52820.227 24/04/07,22:42:14,04,09,1, 11.9,1,1, -0.046, 10411.611, 440.020, 52820.277 24/04/07,22:42:14,05,09,1, 11.9,1,1, -0.046, 10411.633, 440.020, 52820.192 24/04/07,22:42:14,06,09,1, 11.9,1,1, -0.046, 10411.644, 440.042, 52820.205 24/04/07,22:42:14,07,09,1, 11.9,1,1, -0.046, 10411.670, 440.005, 52820.185 24/04/07,22:42:14,08,09,1, 11.9,1,1, -0.046, 10411.701, 439.998, 52820.197 24/04/07,22:42:14,09,09,1, 11.9,1,1, -0.046, 10411.707, 440.024, 52820.374 24/04/07,22:42:14,10,09,1, 11.9,1,1, -0.046, 10411.725, 440.020, 52820.223 24/04/07,22:42:14,11,09,1, 11.9,1,1, -0.046, 10411.774, 440.008, 52820.192 24/04/07,22:42:14,12,09,1, 11.9,1,1, -0.046, 10411.768, 439.973, 52820.182 24/04/07,22:42:14,13,09,1, 11.9,1,1, -0.046, 10411.792, 439.957, 52820.121 24/04/07,22:42:14,14,09,1, 11.9,1,1, -0.046, 10411.831, 439.942, 52820.094 24/04/07,22:42:14,15,09,1, 11.9,1,1, -0.046, 10411.830, 439.945, 52820.095 24/04/07,22:42:14,16,09,1, 11.9,1,1, -0.046, 10411.866, 439.961, 52820.097 24/04/07,22:42:14,17,09,1, 11.9,1,1, -0.046, 10411.875, 439.935, 52820.120 24/04/07,22:42:14,18,09,1, 11.9,1,1, -0.046, 10411.911, 439.939, 52820.047 24/04/07,22:42:14,19,09,1, 11.9,1,1, -0.046, 10411.968, 439.890, 52820.053 24/04/07,22:42:15,00,09,1, 11.9,1,1, -0.045, 10411.962, 439.890, 52820.053 24/04/07,22:42:15,01,09,1, 11.9,1,1, -0.045, 10411.999, 439.897, 52820.070 24/04/07,22:42:15,02,09,1, 11.9,1,1, -0.045, 10412.018, 439.894, 52820.034 24/04/07,22:42:15,03,09,1, 11.9,1,1, -0.045, 10412.042, 439.873, 52820.051 24/04/07,22:42:15,04,09,1, 11.9,1,1, -0.045, 10412.042, 439.840, 52819.961 24/04/07,22:42:15,05,09,1, 11.9,1,1, -0.045, 10412.078, 439.857, 52820.037 24/04/07,22:42:15,06,09,1, 11.9,1,1, -0.045, 10412.091, 439.845, 52819.938 24/04/07,22:42:15,07,09,1, 11.9,1,1, -0.045, 10412.133, 439.839, 52820.014 24/04/07,22:42:15,08,09,1, 11.9,1,1, -0.045, 10412.157, 439.835, 52819.984 24/04/07,22:42:15,09,09,1, 11.9,1,1, -0.045, 10412.182, 439.798, 52820.013 24/04/07,22:42:15,10,09,1, 11.9,1,1, -0.045, 10412.181, 439.797, 52819.988 24/04/07,22:42:15,11,09,1, 11.9,1,1, -0.045, 10412.211, 439.787, 52819.936 24/04/07,22:42:15,12,09,1, 11.9,1,1, -0.045, 10412.245, 439.763, 52819.929 24/04/07,22:42:15,13,09,1, 11.9,1,1, -0.045, 10412.269, 439.786, 52819.923 24/04/07,22:42:15,14,09,1, 11.9,1,1, -0.045, 10412.292, 439.771, 52819.914 24/04/07,22:42:15,15,09,1, 11.9,1,1, -0.045, 10412.298, 439.765, 52819.908 24/04/07,22:42:15,16,09,1, 11.9,1,1, -0.045, 10412.313, 439.723, 52819.877 24/04/07,22:42:15,17,09,1, 11.9,1,1, -0.045, 10412.336, 439.736, 52819.871 24/04/07,22:42:15,18,09,1, 11.9,1,1, -0.045, 10412.387, 439.729, 52819.880 24/04/07,22:42:15,19,09,1, 11.9,1,1, -0.045, 10412.387, 439.702, 52819.833 24/04/07,22:42:16,00,09,1, 11.9,1,1, -0.047, 10412.380, 439.702, 52819.833 24/04/07,22:42:16,01,09,1, 11.9,1,1, -0.047, 10412.420, 439.700, 52819.807 24/04/07,22:42:16,02,09,1, 11.9,1,1, -0.047, 10412.453, 439.686, 52819.809 24/04/07,22:42:16,03,09,1, 11.9,1,1, -0.047, 10412.467, 439.674, 52819.797 24/04/07,22:42:16,04,09,1, 11.9,1,1, -0.047, 10412.501, 439.651, 52819.757 24/04/07,22:42:16,05,09,1, 11.9,1,1, -0.047, 10412.518, 439.659, 52819.792 24/04/07,22:42:16,06,09,1, 11.9,1,1, -0.047, 10412.536, 439.637, 52819.818 24/04/07,22:42:16,07,09,1, 11.9,1,1, -0.047, 10412.575, 439.653, 52819.708 24/04/07,22:42:16,08,09,1, 11.9,1,1, -0.047, 10412.641, 439.624, 52819.790 24/04/07,22:42:16,09,09,1, 11.9,1,1, -0.047, 10412.613, 439.608, 52819.693 24/04/07,22:42:16,10,09,1, 11.9,1,1, -0.047, 10412.642, 439.597, 52819.667 24/04/07,22:42:16,11,09,1, 11.9,1,1, -0.047, 10412.680, 439.586, 52819.636 24/04/07,22:42:16,12,09,1, 11.9,1,1, -0.047, 10412.698, 439.580, 52819.689 24/04/07,22:42:16,13,09,1, 11.9,1,1, -0.047, 10412.728, 439.583, 52819.675 24/04/07,22:42:16,14,09,1, 11.9,1,1, -0.047, 10412.740, 439.563, 52819.703 24/04/07,22:42:16,15,09,1, 11.9,1,1, -0.047, 10412.771, 439.566, 52819.648 24/04/07,22:42:16,16,09,1, 11.9,1,1, -0.047, 10412.815, 439.516, 52819.694 24/04/07,22:42:16,17,09,1, 11.9,1,1, -0.047, 10412.807, 439.542, 52819.645 24/04/07,22:42:16,18,09,1, 11.9,1,1, -0.047, 10412.834, 439.519, 52819.602 24/04/07,22:42:16,19,09,1, 11.9,1,1, -0.047, 10412.851, 439.525, 52819.564 24/04/07,22:42:17,00,08,1, 11.9,1,1, -0.049, 10412.847, 439.525, 52819.564 24/04/07,22:42:17,01,08,1, 11.9,1,1, -0.049, 10412.893, 439.483, 52819.613 24/04/07,22:42:17,02,08,1, 11.9,1,1, -0.049, 10412.913, 439.505, 52819.575 24/04/07,22:42:17,03,08,1, 11.9,1,1, -0.049, 10412.961, 439.488, 52819.538 24/04/07,22:42:17,04,08,1, 11.9,1,1, -0.049, 10412.983, 439.470, 52819.584 24/04/07,22:42:17,05,08,1, 11.9,1,1, -0.049, 10412.988, 439.464, 52819.586 24/04/07,22:42:17,06,08,1, 11.9,1,1, -0.049, 10413.031, 439.446, 52819.574 24/04/07,22:42:17,07,08,1, 11.9,1,1, -0.049, 10413.023, 439.421, 52819.525 24/04/07,22:42:17,08,08,1, 11.9,1,1, -0.049, 10413.055, 439.424, 52819.457 24/04/07,22:42:17,09,08,1, 11.9,1,1, -0.049, 10413.104, 439.425, 52819.498 24/04/07,22:42:17,10,08,1, 11.9,1,1, -0.049, 10413.108, 439.440, 52819.488 24/04/07,22:42:17,11,08,1, 11.9,1,1, -0.049, 10413.119, 439.420, 52819.423 24/04/07,22:42:17,12,08,1, 11.9,1,1, -0.049, 10413.147, 439.429, 52819.429 24/04/07,22:42:17,13,08,1, 11.9,1,1, -0.049, 10413.177, 439.409, 52819.462 24/04/07,22:42:17,14,08,1, 11.9,1,1, -0.049, 10413.188, 439.395, 52819.385 24/04/07,22:42:17,15,08,1, 11.9,1,1, -0.049, 10413.246, 439.371, 52819.440 24/04/07,22:42:17,16,08,1, 11.9,1,1, -0.049, 10413.220, 439.357, 52819.483 24/04/07,22:42:17,17,08,1, 11.9,1,1, -0.049, 10413.256, 439.348, 52819.362 24/04/07,22:42:17,18,08,1, 11.9,1,1, -0.049, 10413.284, 439.334, 52819.353 24/04/07,22:42:17,19,08,1, 11.9,1,1, -0.049, 10413.287, 439.340, 52819.408 24/04/07,22:42:18,00,07,1, 11.9,1,1, -0.048, 10413.281, 439.340, 52819.408 24/04/07,22:42:18,01,07,1, 11.9,1,1, -0.048, 10413.340, 439.329, 52819.426 24/04/07,22:42:18,02,07,1, 11.9,1,1, -0.048, 10413.347, 439.303, 52819.247 24/04/07,22:42:18,03,07,1, 11.9,1,1, -0.048, 10413.368, 439.308, 52819.449 24/04/07,22:42:18,04,07,1, 11.9,1,1, -0.048, 10413.416, 439.275, 52819.348 24/04/07,22:42:18,05,07,1, 11.9,1,1, -0.048, 10413.424, 439.265, 52819.260 24/04/07,22:42:18,06,07,1, 11.9,1,1, -0.048, 10413.441, 439.296, 52819.381 24/04/07,22:42:18,07,07,1, 11.9,1,1, -0.048, 10413.456, 439.260, 52819.317 24/04/07,22:42:18,08,07,1, 11.9,1,1, -0.048, 10413.462, 439.253, 52819.243 24/04/07,22:42:18,09,07,1, 11.9,1,1, -0.048, 10413.502, 439.218, 52819.229 24/04/07,22:42:18,10,07,1, 11.9,1,1, -0.048, 10413.496, 439.257, 52819.272 24/04/07,22:42:18,11,07,1, 11.9,1,1, -0.048, 10413.542, 439.222, 52819.167 24/04/07,22:42:18,12,07,1, 11.9,1,1, -0.048, 10413.556, 439.218, 52819.167 24/04/07,22:42:18,13,07,1, 11.9,1,1, -0.048, 10413.583, 439.209, 52819.183 24/04/07,22:42:18,14,07,1, 11.9,1,1, -0.048, 10413.592, 439.231, 52819.272 24/04/07,22:42:18,15,07,1, 11.9,1,1, -0.048, 10413.609, 439.196, 52819.227 24/04/07,22:42:18,16,07,1, 11.9,1,1, -0.048, 10413.634, 439.203, 52819.212 24/04/07,22:42:18,17,07,1, 11.9,1,1, -0.048, 10413.682, 439.207, 52819.168 24/04/07,22:42:18,18,07,1, 11.9,1,1, -0.048, 10413.697, 439.164, 52819.150 24/04/07,22:42:18,19,07,1, 11.9,1,1, -0.048, 10413.754, 439.175, 52819.216 24/04/07,22:42:19,00,07,1, 11.9,1,1, -0.046, 10413.748, 439.175, 52819.216 24/04/07,22:42:19,01,07,1, 11.9,1,1, -0.046, 10413.772, 439.149, 52819.109 24/04/07,22:42:19,02,07,1, 11.9,1,1, -0.046, 10413.780, 439.137, 52819.212 24/04/07,22:42:19,03,07,1, 11.9,1,1, -0.046, 10413.784, 439.136, 52819.031 24/04/07,22:42:19,04,07,1, 11.9,1,1, -0.046, 10413.823, 439.116, 52819.075 24/04/07,22:42:19,05,07,1, 11.9,1,1, -0.046, 10413.828, 439.120, 52819.136 24/04/07,22:42:19,06,07,1, 11.9,1,1, -0.046, 10413.867, 439.097, 52819.102 24/04/07,22:42:19,07,07,1, 11.9,1,1, -0.046, 10413.876, 439.112, 52819.109 24/04/07,22:42:19,08,07,1, 11.9,1,1, -0.046, 10413.910, 439.076, 52819.029 24/04/07,22:42:19,09,07,1, 11.9,1,1, -0.046, 10413.919, 439.049, 52819.059 24/04/07,22:42:19,10,07,1, 11.9,1,1, -0.046, 10413.949, 439.052, 52819.003 24/04/07,22:42:19,11,07,1, 11.9,1,1, -0.046, 10413.986, 439.075, 52819.012 24/04/07,22:42:19,12,07,1, 11.9,1,1, -0.046, 10413.984, 439.052, 52818.994 24/04/07,22:42:19,13,07,1, 11.9,1,1, -0.046, 10414.024, 439.062, 52818.999 24/04/07,22:42:19,14,07,1, 11.9,1,1, -0.046, 10414.027, 439.035, 52819.006 24/04/07,22:42:19,15,07,1, 11.9,1,1, -0.046, 10414.061, 439.052, 52818.941 24/04/07,22:42:19,16,07,1, 11.9,1,1, -0.046, 10414.081, 439.011, 52818.955 24/04/07,22:42:19,17,07,1, 11.9,1,1, -0.046, 10414.101, 439.002, 52818.940 24/04/07,22:42:19,18,07,1, 11.9,1,1, -0.046, 10414.136, 438.979, 52818.896 24/04/07,22:42:19,19,07,1, 11.9,1,1, -0.046, 10414.144, 438.996, 52818.886 24/04/07,22:42:20,00,07,1, 11.9,1,1, -0.047, 10414.140, 438.996, 52818.886 24/04/07,22:42:20,01,07,1, 11.9,1,1, -0.047, 10414.182, 438.967, 52818.880 24/04/07,22:42:20,02,07,1, 11.9,1,1, -0.047, 10414.202, 438.962, 52818.928 24/04/07,22:42:20,03,07,1, 11.9,1,1, -0.047, 10414.226, 438.962, 52818.821 24/04/07,22:42:20,04,07,1, 11.9,1,1, -0.047, 10414.240, 438.962, 52818.813 24/04/07,22:42:20,05,07,1, 11.9,1,1, -0.047, 10414.260, 438.937, 52818.879 24/04/07,22:42:20,06,07,1, 11.9,1,1, -0.047, 10414.257, 438.949, 52818.865 24/04/07,22:42:20,07,07,1, 11.9,1,1, -0.047, 10414.332, 438.923, 52818.808 24/04/07,22:42:20,08,07,1, 11.9,1,1, -0.047, 10414.350, 438.894, 52818.788 24/04/07,22:42:20,09,07,1, 11.9,1,1, -0.047, 10414.378, 438.921, 52818.922 24/04/07,22:42:20,10,07,1, 11.9,1,1, -0.047, 10414.392, 438.894, 52818.777 24/04/07,22:42:20,11,07,1, 11.9,1,1, -0.047, 10414.429, 438.891, 52818.828 24/04/07,22:42:20,12,07,1, 11.9,1,1, -0.047, 10414.441, 438.886, 52818.750 24/04/07,22:42:20,13,07,1, 11.9,1,1, -0.047, 10414.457, 438.854, 52818.772 24/04/07,22:42:20,14,07,1, 11.9,1,1, -0.047, 10414.500, 438.870, 52818.788 24/04/07,22:42:20,15,07,1, 11.9,1,1, -0.047, 10414.509, 438.848, 52818.764 24/04/07,22:42:20,16,07,1, 11.9,1,1, -0.047, 10414.530, 438.854, 52818.754 24/04/07,22:42:20,17,07,1, 11.9,1,1, -0.047, 10414.532, 438.859, 52818.739 24/04/07,22:42:20,18,07,1, 11.9,1,1, -0.047, 10414.560, 438.842, 52818.771 24/04/07,22:42:20,19,07,1, 11.9,1,1, -0.047, 10414.592, 438.822, 52818.694 24/04/07,22:42:21,00,08,1, 11.9,1,1, -0.048, 10414.591, 438.822, 52818.694 24/04/07,22:42:21,01,08,1, 11.9,1,1, -0.048, 10414.610, 438.796, 52818.699 24/04/07,22:42:21,02,08,1, 11.9,1,1, -0.048, 10414.668, 438.818, 52818.655 24/04/07,22:42:21,03,08,1, 11.9,1,1, -0.048, 10414.704, 438.804, 52818.623 24/04/07,22:42:21,04,08,1, 11.9,1,1, -0.048, 10414.743, 438.797, 52818.684 24/04/07,22:42:21,05,08,1, 11.9,1,1, -0.048, 10414.728, 438.761, 52818.685 24/04/07,22:42:21,06,08,1, 11.9,1,1, -0.048, 10414.748, 438.751, 52818.552 24/04/07,22:42:21,07,08,1, 11.9,1,1, -0.048, 10414.781, 438.753, 52818.574 24/04/07,22:42:21,08,08,1, 11.9,1,1, -0.048, 10414.824, 438.738, 52818.636 24/04/07,22:42:21,09,08,1, 11.9,1,1, -0.048, 10414.833, 438.729, 52818.546 24/04/07,22:42:21,10,08,1, 11.9,1,1, -0.048, 10414.857, 438.745, 52818.626 24/04/07,22:42:21,11,08,1, 11.9,1,1, -0.048, 10414.880, 438.725, 52818.567 24/04/07,22:42:21,12,08,1, 11.9,1,1, -0.048, 10414.911, 438.722, 52818.579 24/04/07,22:42:21,13,08,1, 11.9,1,1, -0.048, 10414.912, 438.694, 52818.554 24/04/07,22:42:21,14,08,1, 11.9,1,1, -0.048, 10414.942, 438.690, 52818.505 24/04/07,22:42:21,15,08,1, 11.9,1,1, -0.048, 10414.959, 438.652, 52818.524 24/04/07,22:42:21,16,08,1, 11.9,1,1, -0.048, 10414.984, 438.662, 52818.499 24/04/07,22:42:21,17,08,1, 11.9,1,1, -0.048, 10415.009, 438.653, 52818.493 24/04/07,22:42:21,18,08,1, 11.9,1,1, -0.048, 10415.036, 438.671, 52818.500 24/04/07,22:42:21,19,08,1, 11.9,1,1, -0.048, 10415.027, 438.636, 52818.466 24/04/07,22:42:22,00,07,1, 12.0,1,1, -0.052, 10415.025, 438.636, 52818.466 24/04/07,22:42:22,01,07,1, 12.0,1,1, -0.052, 10415.080, 438.627, 52818.426 24/04/07,22:42:22,02,07,1, 12.0,1,1, -0.052, 10415.097, 438.610, 52818.449 24/04/07,22:42:22,03,07,1, 12.0,1,1, -0.052, 10415.175, 438.593, 52818.209 24/04/07,22:42:22,04,07,1, 12.0,1,1, -0.052, 10415.173, 438.581, 52818.378 24/04/07,22:42:22,05,07,1, 12.0,1,1, -0.052, 10415.173, 438.577, 52818.359 24/04/07,22:42:22,06,07,1, 12.0,1,1, -0.052, 10415.176, 438.577, 52818.405 24/04/07,22:42:22,07,07,1, 12.0,1,1, -0.052, 10415.224, 438.587, 52818.493 24/04/07,22:42:22,08,07,1, 12.0,1,1, -0.052, 10415.227, 438.567, 52818.343 24/04/07,22:42:22,09,07,1, 12.0,1,1, -0.052, 10415.234, 438.563, 52818.386 24/04/07,22:42:22,10,07,1, 12.0,1,1, -0.052, 10415.259, 438.576, 52818.357 24/04/07,22:42:22,11,07,1, 12.0,1,1, -0.052, 10415.305, 438.559, 52818.341 24/04/07,22:42:22,12,07,1, 12.0,1,1, -0.052, 10415.312, 438.563, 52818.266 24/04/07,22:42:22,13,07,1, 12.0,1,1, -0.052, 10415.353, 438.533, 52818.308 24/04/07,22:42:22,14,07,1, 12.0,1,1, -0.052, 10415.333, 438.520, 52818.372 24/04/07,22:42:22,15,07,1, 12.0,1,1, -0.052, 10415.368, 438.498, 52818.304 24/04/07,22:42:22,16,07,1, 12.0,1,1, -0.052, 10415.411, 438.501, 52818.324 24/04/07,22:42:22,17,07,1, 12.0,1,1, -0.052, 10415.417, 438.477, 52818.315 24/04/07,22:42:22,18,07,1, 12.0,1,1, -0.052, 10415.434, 438.503, 52818.243 24/04/07,22:42:22,19,07,1, 12.0,1,1, -0.052, 10415.444, 438.510, 52818.278 24/04/07,22:42:23,00,08,1, 11.9,1,1, -0.048, 10415.442, 438.510, 52818.278 24/04/07,22:42:23,01,08,1, 11.9,1,1, -0.048, 10415.461, 438.481, 52818.248 24/04/07,22:42:23,02,08,1, 11.9,1,1, -0.048, 10415.487, 438.471, 52818.205 24/04/07,22:42:23,03,08,1, 11.9,1,1, -0.048, 10415.497, 438.459, 52818.288 24/04/07,22:42:23,04,08,1, 11.9,1,1, -0.048, 10415.516, 438.457, 52818.268 24/04/07,22:42:23,05,08,1, 11.9,1,1, -0.048, 10415.575, 438.439, 52818.233 24/04/07,22:42:23,06,08,1, 11.9,1,1, -0.048, 10415.582, 438.437, 52818.221 24/04/07,22:42:23,07,08,1, 11.9,1,1, -0.048, 10415.591, 438.423, 52818.239 24/04/07,22:42:23,08,08,1, 11.9,1,1, -0.048, 10415.582, 438.441, 52818.200 24/04/07,22:42:23,09,08,1, 11.9,1,1, -0.048, 10415.630, 438.417, 52818.216 24/04/07,22:42:23,10,08,1, 11.9,1,1, -0.048, 10415.630, 438.416, 52818.222 24/04/07,22:42:23,11,08,1, 11.9,1,1, -0.048, 10415.628, 438.405, 52818.136 24/04/07,22:42:23,12,08,1, 11.9,1,1, -0.048, 10415.689, 438.406, 52818.104 24/04/07,22:42:23,13,08,1, 11.9,1,1, -0.048, 10415.684, 438.407, 52818.192 24/04/07,22:42:23,14,08,1, 11.9,1,1, -0.048, 10415.673, 438.395, 52818.066 24/04/07,22:42:23,15,08,1, 11.9,1,1, -0.048, 10415.727, 438.350, 52818.089 24/04/07,22:42:23,16,08,1, 11.9,1,1, -0.048, 10415.732, 438.349, 52818.109 24/04/07,22:42:23,17,08,1, 11.9,1,1, -0.048, 10415.750, 438.354, 52818.089 24/04/07,22:42:23,18,08,1, 11.9,1,1, -0.048, 10415.775, 438.358, 52818.052 24/04/07,22:42:23,19,08,1, 11.9,1,1, -0.048, 10415.771, 438.355, 52818.071 24/04/07,22:42:24,00,08,1, 12.0,1,1, -0.046, 10415.767, 438.355, 52818.071 24/04/07,22:42:24,01,08,1, 12.0,1,1, -0.046, 10415.804, 438.362, 52818.031 24/04/07,22:42:24,02,08,1, 12.0,1,1, -0.046, 10415.803, 438.328, 52817.981 24/04/07,22:42:24,03,08,1, 12.0,1,1, -0.046, 10415.843, 438.324, 52818.007 24/04/07,22:42:24,04,08,1, 12.0,1,1, -0.046, 10415.834, 438.318, 52817.947 24/04/07,22:42:24,05,08,1, 12.0,1,1, -0.046, 10415.863, 438.287, 52818.028 24/04/07,22:42:24,06,08,1, 12.0,1,1, -0.046, 10415.908, 438.302, 52818.021 24/04/07,22:42:24,07,08,1, 12.0,1,1, -0.046, 10415.884, 438.314, 52818.014 24/04/07,22:42:24,08,08,1, 12.0,1,1, -0.046, 10415.906, 438.293, 52817.927 24/04/07,22:42:24,09,08,1, 12.0,1,1, -0.046, 10415.932, 438.317, 52818.000 24/04/07,22:42:24,10,08,1, 12.0,1,1, -0.046, 10415.950, 438.297, 52817.986 24/04/07,22:42:24,11,08,1, 12.0,1,1, -0.046, 10415.949, 438.296, 52817.972 24/04/07,22:42:24,12,08,1, 12.0,1,1, -0.046, 10415.966, 438.281, 52817.977 24/04/07,22:42:24,13,08,1, 12.0,1,1, -0.046, 10415.970, 438.271, 52817.935 24/04/07,22:42:24,14,08,1, 12.0,1,1, -0.046, 10416.003, 438.271, 52817.864 24/04/07,22:42:24,15,08,1, 12.0,1,1, -0.046, 10416.011, 438.266, 52817.894 24/04/07,22:42:24,16,08,1, 12.0,1,1, -0.046, 10416.045, 438.249, 52817.906 24/04/07,22:42:24,17,08,1, 12.0,1,1, -0.046, 10416.039, 438.248, 52817.851 24/04/07,22:42:24,18,08,1, 12.0,1,1, -0.046, 10416.083, 438.238, 52817.830 24/04/07,22:42:24,19,08,1, 12.0,1,1, -0.046, 10416.076, 438.226, 52817.880 24/04/07,22:42:25,00,08,1, 11.9,1,1, -0.049, 10416.068, 438.226, 52817.880 24/04/07,22:42:25,01,08,1, 11.9,1,1, -0.049, 10416.080, 438.234, 52817.889 24/04/07,22:42:25,02,08,1, 11.9,1,1, -0.049, 10416.112, 438.228, 52817.798 24/04/07,22:42:25,03,08,1, 11.9,1,1, -0.049, 10416.097, 438.226, 52817.850 24/04/07,22:42:25,04,08,1, 11.9,1,1, -0.049, 10416.129, 438.215, 52817.784 24/04/07,22:42:25,05,08,1, 11.9,1,1, -0.049, 10416.134, 438.211, 52817.766 24/04/07,22:42:25,06,08,1, 11.9,1,1, -0.049, 10416.155, 438.186, 52817.751 24/04/07,22:42:25,07,08,1, 11.9,1,1, -0.049, 10416.144, 438.195, 52817.779 24/04/07,22:42:25,08,08,1, 11.9,1,1, -0.049, 10416.181, 438.193, 52817.706 24/04/07,22:42:25,09,08,1, 11.9,1,1, -0.049, 10416.189, 438.176, 52817.733 24/04/07,22:42:25,10,08,1, 11.9,1,1, -0.049, 10416.196, 438.166, 52817.675 24/04/07,22:42:25,11,08,1, 11.9,1,1, -0.049, 10416.217, 438.163, 52817.675 24/04/07,22:42:25,12,08,1, 11.9,1,1, -0.049, 10416.201, 438.153, 52817.681 24/04/07,22:42:25,13,08,1, 11.9,1,1, -0.049, 10416.202, 438.147, 52817.640 24/04/07,22:42:25,14,08,1, 11.9,1,1, -0.049, 10416.224, 438.134, 52817.627 24/04/07,22:42:25,15,08,1, 11.9,1,1, -0.049, 10416.237, 438.144, 52817.639 24/04/07,22:42:25,16,08,1, 11.9,1,1, -0.049, 10416.275, 438.159, 52817.679 24/04/07,22:42:25,17,08,1, 11.9,1,1, -0.049, 10416.290, 438.135, 52817.604 24/04/07,22:42:25,18,08,1, 11.9,1,1, -0.049, 10416.279, 438.143, 52817.695 24/04/07,22:42:25,19,08,1, 11.9,1,1, -0.049, 10416.288, 438.106, 52817.618 24/04/07,22:42:26,00,09,1, 11.9,1,1, -0.049, 10416.285, 438.106, 52817.618 24/04/07,22:42:26,01,09,1, 11.9,1,1, -0.049, 10416.302, 438.100, 52817.577 24/04/07,22:42:26,02,09,1, 11.9,1,1, -0.049, 10416.335, 438.096, 52817.626 24/04/07,22:42:26,03,09,1, 11.9,1,1, -0.049, 10416.345, 438.107, 52817.647 24/04/07,22:42:26,04,09,1, 11.9,1,1, -0.049, 10416.350, 438.096, 52817.601 24/04/07,22:42:26,05,09,1, 11.9,1,1, -0.049, 10416.352, 438.089, 52817.589 24/04/07,22:42:26,06,09,1, 11.9,1,1, -0.049, 10416.378, 438.091, 52817.532 24/04/07,22:42:26,07,09,1, 11.9,1,1, -0.049, 10416.379, 438.056, 52817.521 24/04/07,22:42:26,08,09,1, 11.9,1,1, -0.049, 10416.364, 438.072, 52817.555 24/04/07,22:42:26,09,09,1, 11.9,1,1, -0.049, 10416.384, 438.051, 52817.578 24/04/07,22:42:26,10,09,1, 11.9,1,1, -0.049, 10416.434, 438.017, 52817.458 24/04/07,22:42:26,11,09,1, 11.9,1,1, -0.049, 10416.390, 438.024, 52817.491 24/04/07,22:42:26,12,09,1, 11.9,1,1, -0.049, 10416.445, 438.011, 52817.468 24/04/07,22:42:26,13,09,1, 11.9,1,1, -0.049, 10416.448, 438.024, 52817.466 24/04/07,22:42:26,14,09,1, 11.9,1,1, -0.049, 10416.453, 438.037, 52817.576 24/04/07,22:42:26,15,09,1, 11.9,1,1, -0.049, 10416.443, 437.989, 52817.511 24/04/07,22:42:26,16,09,1, 11.9,1,1, -0.049, 10416.484, 437.987, 52817.427 24/04/07,22:42:26,17,09,1, 11.9,1,1, -0.049, 10416.490, 437.981, 52817.471 24/04/07,22:42:26,18,09,1, 11.9,1,1, -0.049, 10416.498, 437.944, 52817.395 24/04/07,22:42:26,19,09,1, 11.9,1,1, -0.049, 10416.500, 437.972, 52817.422 24/04/07,22:42:27,00,09,1, 11.9,1,1, -0.047, 10416.493, 437.972, 52817.422 24/04/07,22:42:27,01,09,1, 11.9,1,1, -0.047, 10416.505, 437.960, 52817.427 24/04/07,22:42:27,02,09,1, 11.9,1,1, -0.047, 10416.540, 437.978, 52817.388 24/04/07,22:42:27,03,09,1, 11.9,1,1, -0.047, 10416.541, 437.938, 52817.372 24/04/07,22:42:27,04,09,1, 11.9,1,1, -0.047, 10416.544, 437.932, 52817.338 24/04/07,22:42:27,05,09,1, 11.9,1,1, -0.047, 10416.570, 437.955, 52817.394 24/04/07,22:42:27,06,09,1, 11.9,1,1, -0.047, 10416.554, 437.952, 52817.357 24/04/07,22:42:27,07,09,1, 11.9,1,1, -0.047, 10416.569, 437.929, 52817.359 24/04/07,22:42:27,08,09,1, 11.9,1,1, -0.047, 10416.608, 437.911, 52817.358 24/04/07,22:42:27,09,09,1, 11.9,1,1, -0.047, 10416.588, 437.922, 52817.389 24/04/07,22:42:27,10,09,1, 11.9,1,1, -0.047, 10416.590, 437.920, 52817.333 24/04/07,22:42:27,11,09,1, 11.9,1,1, -0.047, 10416.612, 437.888, 52817.362 24/04/07,22:42:27,12,09,1, 11.9,1,1, -0.047, 10416.605, 437.881, 52817.258 24/04/07,22:42:27,13,09,1, 11.9,1,1, -0.047, 10416.596, 437.883, 52817.308 24/04/07,22:42:27,14,09,1, 11.9,1,1, -0.047, 10416.633, 437.871, 52817.204 24/04/07,22:42:27,15,09,1, 11.9,1,1, -0.047, 10416.655, 437.861, 52817.163 24/04/07,22:42:27,16,09,1, 11.9,1,1, -0.047, 10416.653, 437.868, 52817.291 24/04/07,22:42:27,17,09,1, 11.9,1,1, -0.047, 10416.675, 437.848, 52817.301 24/04/07,22:42:27,18,09,1, 11.9,1,1, -0.047, 10416.671, 437.826, 52817.172 24/04/07,22:42:27,19,09,1, 11.9,1,1, -0.047, 10416.682, 437.861, 52817.246 24/04/07,22:42:28,00,08,1, 11.9,1,1, -0.046, 10416.677, 437.861, 52817.246 24/04/07,22:42:28,01,08,1, 11.9,1,1, -0.046, 10416.698, 437.867, 52817.209 24/04/07,22:42:28,02,08,1, 11.9,1,1, -0.046, 10416.703, 437.809, 52817.096 24/04/07,22:42:28,03,08,1, 11.9,1,1, -0.046, 10416.741, 437.834, 52817.177 24/04/07,22:42:28,04,08,1, 11.9,1,1, -0.046, 10416.723, 437.835, 52817.148 24/04/07,22:42:28,05,08,1, 11.9,1,1, -0.046, 10416.742, 437.803, 52817.205 24/04/07,22:42:28,06,08,1, 11.9,1,1, -0.046, 10416.734, 437.800, 52817.069 24/04/07,22:42:28,07,08,1, 11.9,1,1, -0.046, 10416.761, 437.827, 52817.137 24/04/07,22:42:28,08,08,1, 11.9,1,1, -0.046, 10416.733, 437.831, 52817.124 24/04/07,22:42:28,09,08,1, 11.9,1,1, -0.046, 10416.757, 437.825, 52817.140 24/04/07,22:42:28,10,08,1, 11.9,1,1, -0.046, 10416.785, 437.800, 52817.109 24/04/07,22:42:28,11,08,1, 11.9,1,1, -0.046, 10416.778, 437.811, 52817.075 24/04/07,22:42:28,12,08,1, 11.9,1,1, -0.046, 10416.795, 437.802, 52817.075 24/04/07,22:42:28,13,08,1, 11.9,1,1, -0.046, 10416.800, 437.795, 52817.066 24/04/07,22:42:28,14,08,1, 11.9,1,1, -0.046, 10416.795, 437.790, 52817.089 24/04/07,22:42:28,15,08,1, 11.9,1,1, -0.046, 10416.801, 437.775, 52817.060 24/04/07,22:42:28,16,08,1, 11.9,1,1, -0.046, 10416.813, 437.777, 52817.072 24/04/07,22:42:28,17,08,1, 11.9,1,1, -0.046, 10416.820, 437.756, 52817.029 24/04/07,22:42:28,18,08,1, 11.9,1,1, -0.046, 10416.834, 437.757, 52817.034 24/04/07,22:42:28,19,08,1, 11.9,1,1, -0.046, 10416.844, 437.748, 52817.049 24/04/07,22:42:29,00,09,1, 12.0,1,1, -0.048, 10416.836, 437.748, 52817.049 24/04/07,22:42:29,01,09,1, 12.0,1,1, -0.048, 10416.845, 437.753, 52817.032 24/04/07,22:42:29,02,09,1, 12.0,1,1, -0.048, 10416.868, 437.736, 52817.027 24/04/07,22:42:29,03,09,1, 12.0,1,1, -0.048, 10416.858, 437.744, 52817.029 24/04/07,22:42:29,04,09,1, 12.0,1,1, -0.048, 10416.875, 437.743, 52817.016 24/04/07,22:42:29,05,09,1, 12.0,1,1, -0.048, 10416.907, 437.727, 52816.974 24/04/07,22:42:29,06,09,1, 12.0,1,1, -0.048, 10416.909, 437.736, 52816.983 24/04/07,22:42:29,07,09,1, 12.0,1,1, -0.048, 10416.893, 437.720, 52816.999 24/04/07,22:42:29,08,09,1, 12.0,1,1, -0.048, 10416.897, 437.724, 52816.951 24/04/07,22:42:29,09,09,1, 12.0,1,1, -0.048, 10416.905, 437.710, 52816.941 24/04/07,22:42:29,10,09,1, 12.0,1,1, -0.048, 10416.911, 437.698, 52816.924 24/04/07,22:42:29,11,09,1, 12.0,1,1, -0.048, 10416.925, 437.692, 52816.865 24/04/07,22:42:29,12,09,1, 12.0,1,1, -0.048, 10416.944, 437.691, 52816.943 24/04/07,22:42:29,13,09,1, 12.0,1,1, -0.048, 10416.954, 437.663, 52816.860 24/04/07,22:42:29,14,09,1, 12.0,1,1, -0.048, 10416.964, 437.700, 52816.936 24/04/07,22:42:29,15,09,1, 12.0,1,1, -0.048, 10416.940, 437.672, 52816.933 24/04/07,22:42:29,16,09,1, 12.0,1,1, -0.048, 10416.965, 437.674, 52816.854 24/04/07,22:42:29,17,09,1, 12.0,1,1, -0.048, 10416.952, 437.692, 52816.922 24/04/07,22:42:29,18,09,1, 12.0,1,1, -0.048, 10416.964, 437.667, 52816.924 24/04/07,22:42:29,19,09,1, 12.0,1,1, -0.048, 10416.983, 437.651, 52816.823 24/04/07,22:42:30,00,08,1, 11.9,1,1, -0.045, 10416.977, 437.651, 52816.823 24/04/07,22:42:30,01,08,1, 11.9,1,1, -0.045, 10416.972, 437.657, 52816.863 24/04/07,22:42:30,02,08,1, 11.9,1,1, -0.045, 10416.980, 437.665, 52816.826 24/04/07,22:42:30,03,08,1, 11.9,1,1, -0.045, 10416.995, 437.643, 52816.794 24/04/07,22:42:30,04,08,1, 11.9,1,1, -0.045, 10416.994, 437.627, 52816.869 24/04/07,22:42:30,05,08,1, 11.9,1,1, -0.045, 10417.009, 437.644, 52816.894 24/04/07,22:42:30,06,08,1, 11.9,1,1, -0.045, 10417.037, 437.638, 52816.757 24/04/07,22:42:30,07,08,1, 11.9,1,1, -0.045, 10417.028, 437.608, 52816.806 24/04/07,22:42:30,08,08,1, 11.9,1,1, -0.045, 10417.036, 437.615, 52816.745 24/04/07,22:42:30,09,08,1, 11.9,1,1, -0.045, 10417.048, 437.609, 52816.690 24/04/07,22:42:30,10,08,1, 11.9,1,1, -0.045, 10417.039, 437.632, 52816.766 24/04/07,22:42:30,11,08,1, 11.9,1,1, -0.045, 10417.060, 437.631, 52816.794 24/04/07,22:42:30,12,08,1, 11.9,1,1, -0.045, 10417.064, 437.615, 52816.720 24/04/07,22:42:30,13,08,1, 11.9,1,1, -0.045, 10417.058, 437.604, 52816.796 24/04/07,22:42:30,14,08,1, 11.9,1,1, -0.045, 10417.073, 437.602, 52816.770 24/04/07,22:42:30,15,08,1, 11.9,1,1, -0.045, 10417.087, 437.609, 52816.656 24/04/07,22:42:30,16,08,1, 11.9,1,1, -0.045, 10417.076, 437.607, 52816.740 24/04/07,22:42:30,17,08,1, 11.9,1,1, -0.045, 10417.080, 437.605, 52816.735 24/04/07,22:42:30,18,08,1, 11.9,1,1, -0.045, 10417.094, 437.598, 52816.688 24/04/07,22:42:30,19,08,1, 11.9,1,1, -0.045, 10417.076, 437.608, 52816.713 24/04/07,22:42:31,00,08,1, 11.9,1,1, -0.048, 10417.069, 437.608, 52816.713 24/04/07,22:42:31,01,08,1, 11.9,1,1, -0.048, 10417.100, 437.609, 52816.646 24/04/07,22:42:31,02,08,1, 11.9,1,1, -0.048, 10417.092, 437.587, 52816.670 24/04/07,22:42:31,03,08,1, 11.9,1,1, -0.048, 10417.085, 437.613, 52816.761 24/04/07,22:42:31,04,08,1, 11.9,1,1, -0.048, 10417.089, 437.572, 52816.619 24/04/07,22:42:31,05,08,1, 11.9,1,1, -0.048, 10417.117, 437.576, 52816.672 24/04/07,22:42:31,06,08,1, 11.9,1,1, -0.048, 10417.124, 437.596, 52816.640 24/04/07,22:42:31,07,08,1, 11.9,1,1, -0.048, 10417.104, 437.581, 52816.730 24/04/07,22:42:31,08,08,1, 11.9,1,1, -0.048, 10417.144, 437.574, 52816.637 24/04/07,22:42:31,09,08,1, 11.9,1,1, -0.048, 10417.123, 437.574, 52816.602 24/04/07,22:42:31,10,08,1, 11.9,1,1, -0.048, 10417.139, 437.554, 52816.588 24/04/07,22:42:31,11,08,1, 11.9,1,1, -0.048, 10417.152, 437.546, 52816.575 24/04/07,22:42:31,12,08,1, 11.9,1,1, -0.048, 10417.132, 437.564, 52816.573 24/04/07,22:42:31,13,08,1, 11.9,1,1, -0.048, 10417.124, 437.548, 52816.545 24/04/07,22:42:31,14,08,1, 11.9,1,1, -0.048, 10417.144, 437.571, 52816.576 24/04/07,22:42:31,15,08,1, 11.9,1,1, -0.048, 10417.151, 437.529, 52816.559 24/04/07,22:42:31,16,08,1, 11.9,1,1, -0.048, 10417.154, 437.557, 52816.556 24/04/07,22:42:31,17,08,1, 11.9,1,1, -0.048, 10417.123, 437.536, 52816.537 24/04/07,22:42:31,18,08,1, 11.9,1,1, -0.048, 10417.125, 437.540, 52816.523 24/04/07,22:42:31,19,08,1, 11.9,1,1, -0.048, 10417.137, 437.536, 52816.502 24/04/07,22:42:32,00,08,1, 11.9,1,1, -0.044, 10417.136, 437.536, 52816.502 24/04/07,22:42:32,01,08,1, 11.9,1,1, -0.044, 10417.125, 437.537, 52816.523 24/04/07,22:42:32,02,08,1, 11.9,1,1, -0.044, 10417.134, 437.530, 52816.501 24/04/07,22:42:32,03,08,1, 11.9,1,1, -0.044, 10417.153, 437.530, 52816.472 24/04/07,22:42:32,04,08,1, 11.9,1,1, -0.044, 10417.140, 437.510, 52816.466 24/04/07,22:42:32,05,08,1, 11.9,1,1, -0.044, 10417.150, 437.514, 52816.490 24/04/07,22:42:32,06,08,1, 11.9,1,1, -0.044, 10417.170, 437.515, 52816.502 24/04/07,22:42:32,07,08,1, 11.9,1,1, -0.044, 10417.166, 437.506, 52816.457 24/04/07,22:42:32,08,08,1, 11.9,1,1, -0.044, 10417.159, 437.509, 52816.429 24/04/07,22:42:32,09,08,1, 11.9,1,1, -0.044, 10417.152, 437.490, 52816.424 24/04/07,22:42:32,10,08,1, 11.9,1,1, -0.044, 10417.146, 437.502, 52816.431 24/04/07,22:42:32,11,08,1, 11.9,1,1, -0.044, 10417.173, 437.518, 52816.472 24/04/07,22:42:32,12,08,1, 11.9,1,1, -0.044, 10417.175, 437.508, 52816.430 24/04/07,22:42:32,13,08,1, 11.9,1,1, -0.044, 10417.171, 437.482, 52816.439 24/04/07,22:42:32,14,08,1, 11.9,1,1, -0.044, 10417.178, 437.493, 52816.429 24/04/07,22:42:32,15,08,1, 11.9,1,1, -0.044, 10417.183, 437.496, 52816.447 24/04/07,22:42:32,16,08,1, 11.9,1,1, -0.044, 10417.174, 437.470, 52816.371 24/04/07,22:42:32,17,08,1, 11.9,1,1, -0.044, 10417.169, 437.457, 52816.314 24/04/07,22:42:32,18,08,1, 11.9,1,1, -0.044, 10417.206, 437.471, 52816.248 24/04/07,22:42:32,19,08,1, 11.9,1,1, -0.044, 10417.143, 437.461, 52816.413 24/04/07,22:42:33,00,08,1, 11.9,1,1, -0.048, 10417.136, 437.461, 52816.413 24/04/07,22:42:33,01,08,1, 11.9,1,1, -0.048, 10417.139, 437.456, 52816.322 24/04/07,22:42:33,02,08,1, 11.9,1,1, -0.048, 10417.174, 437.472, 52816.364 24/04/07,22:42:33,03,08,1, 11.9,1,1, -0.048, 10417.168, 437.456, 52816.249 24/04/07,22:42:33,04,08,1, 11.9,1,1, -0.048, 10417.173, 437.464, 52816.238 24/04/07,22:42:33,05,08,1, 11.9,1,1, -0.048, 10417.154, 437.454, 52816.246 24/04/07,22:42:33,06,08,1, 11.9,1,1, -0.048, 10417.170, 437.449, 52816.315 24/04/07,22:42:33,07,08,1, 11.9,1,1, -0.048, 10417.192, 437.458, 52816.287 24/04/07,22:42:33,08,08,1, 11.9,1,1, -0.048, 10417.195, 437.423, 52816.312 24/04/07,22:42:33,09,08,1, 11.9,1,1, -0.048, 10417.209, 437.428, 52816.201 24/04/07,22:42:33,10,08,1, 11.9,1,1, -0.048, 10417.182, 437.448, 52816.267 24/04/07,22:42:33,11,08,1, 11.9,1,1, -0.048, 10417.179, 437.406, 52816.276 24/04/07,22:42:33,12,08,1, 11.9,1,1, -0.048, 10417.174, 437.418, 52816.255 24/04/07,22:42:33,13,08,1, 11.9,1,1, -0.048, 10417.165, 437.384, 52816.164 24/04/07,22:42:33,14,08,1, 11.9,1,1, -0.048, 10417.205, 437.413, 52816.180 24/04/07,22:42:33,15,08,1, 11.9,1,1, -0.048, 10417.193, 437.384, 52816.187 24/04/07,22:42:33,16,08,1, 11.9,1,1, -0.048, 10417.177, 437.405, 52816.158 24/04/07,22:42:33,17,08,1, 11.9,1,1, -0.048, 10417.208, 437.396, 52816.193 24/04/07,22:42:33,18,08,1, 11.9,1,1, -0.048, 10417.176, 437.383, 52816.133 24/04/07,22:42:33,19,08,1, 11.9,1,1, -0.048, 10417.174, 437.400, 52816.216 24/04/07,22:42:34,00,08,1, 11.9,1,1, -0.048, 10417.169, 437.400, 52816.216 24/04/07,22:42:34,01,08,1, 11.9,1,1, -0.048, 10417.196, 437.381, 52816.106 24/04/07,22:42:34,02,08,1, 11.9,1,1, -0.048, 10417.162, 437.378, 52816.182 24/04/07,22:42:34,03,08,1, 11.9,1,1, -0.048, 10417.184, 437.369, 52816.144 24/04/07,22:42:34,04,08,1, 11.9,1,1, -0.048, 10417.177, 437.350, 52816.123 24/04/07,22:42:34,05,08,1, 11.9,1,1, -0.048, 10417.143, 437.384, 52816.360 24/04/07,22:42:34,06,08,1, 11.9,1,1, -0.048, 10417.219, 437.350, 52816.090 24/04/07,22:42:34,07,08,1, 11.9,1,1, -0.048, 10417.228, 437.356, 52816.050 24/04/07,22:42:34,08,08,1, 11.9,1,1, -0.048, 10417.179, 437.343, 52816.034 24/04/07,22:42:34,09,08,1, 11.9,1,1, -0.048, 10417.177, 437.361, 52816.068 24/04/07,22:42:34,10,08,1, 11.9,1,1, -0.048, 10417.200, 437.347, 52816.083 24/04/07,22:42:34,11,08,1, 11.9,1,1, -0.048, 10417.179, 437.341, 52816.042 24/04/07,22:42:34,12,08,1, 11.9,1,1, -0.048, 10417.206, 437.328, 52816.050 24/04/07,22:42:34,13,08,1, 11.9,1,1, -0.048, 10417.215, 437.338, 52816.047 24/04/07,22:42:34,14,08,1, 11.9,1,1, -0.048, 10417.194, 437.322, 52816.038 24/04/07,22:42:34,15,08,1, 11.9,1,1, -0.048, 10417.171, 437.311, 52816.021 24/04/07,22:42:34,16,08,1, 11.9,1,1, -0.048, 10417.204, 437.298, 52816.017 24/04/07,22:42:34,17,08,1, 11.9,1,1, -0.048, 10417.193, 437.304, 52816.002 24/04/07,22:42:34,18,08,1, 11.9,1,1, -0.048, 10417.224, 437.309, 52816.016 24/04/07,22:42:34,19,08,1, 11.9,1,1, -0.048, 10417.216, 437.301, 52815.990 24/04/07,22:42:35,00,08,1, 11.9,1,1, -0.048, 10417.211, 437.301, 52815.990 24/04/07,22:42:35,01,08,1, 11.9,1,1, -0.048, 10417.222, 437.272, 52815.966 24/04/07,22:42:35,02,08,1, 11.9,1,1, -0.048, 10417.237, 437.268, 52815.957 24/04/07,22:42:35,03,08,1, 11.9,1,1, -0.048, 10417.227, 437.269, 52815.899 24/04/07,22:42:35,04,08,1, 11.9,1,1, -0.048, 10417.235, 437.267, 52815.908 24/04/07,22:42:35,05,08,1, 11.9,1,1, -0.048, 10417.209, 437.285, 52815.964 24/04/07,22:42:35,06,08,1, 11.9,1,1, -0.048, 10417.215, 437.273, 52815.971 24/04/07,22:42:35,07,08,1, 11.9,1,1, -0.048, 10417.252, 437.252, 52815.941 24/04/07,22:42:35,08,08,1, 11.9,1,1, -0.048, 10417.260, 437.262, 52815.968 24/04/07,22:42:35,09,08,1, 11.9,1,1, -0.048, 10417.199, 437.257, 52816.010 24/04/07,22:42:35,10,08,1, 11.9,1,1, -0.048, 10417.234, 437.217, 52815.885 24/04/07,22:42:35,11,08,1, 11.9,1,1, -0.048, 10417.236, 437.230, 52815.924 24/04/07,22:42:35,12,08,1, 11.9,1,1, -0.048, 10417.238, 437.215, 52815.737 24/04/07,22:42:35,13,08,1, 11.9,1,1, -0.048, 10417.225, 437.204, 52815.848 24/04/07,22:42:35,14,08,1, 11.9,1,1, -0.048, 10417.229, 437.242, 52815.861 24/04/07,22:42:35,15,08,1, 11.9,1,1, -0.048, 10417.245, 437.229, 52815.842 24/04/07,22:42:35,16,08,1, 11.9,1,1, -0.048, 10417.244, 437.211, 52815.840 24/04/07,22:42:35,17,08,1, 11.9,1,1, -0.048, 10417.252, 437.204, 52815.828 24/04/07,22:42:35,18,08,1, 11.9,1,1, -0.048, 10417.228, 437.198, 52815.852 24/04/07,22:42:35,19,08,1, 11.9,1,1, -0.048, 10417.238, 437.165, 52815.826 24/04/07,22:42:36,00,08,1, 11.9,1,1, -0.047, 10417.236, 437.165, 52815.826 24/04/07,22:42:36,01,08,1, 11.9,1,1, -0.047, 10417.272, 437.175, 52815.791 24/04/07,22:42:36,02,08,1, 11.9,1,1, -0.047, 10417.254, 437.194, 52815.808 24/04/07,22:42:36,03,08,1, 11.9,1,1, -0.047, 10417.259, 437.177, 52815.828 24/04/07,22:42:36,04,08,1, 11.9,1,1, -0.047, 10417.263, 437.158, 52815.781 24/04/07,22:42:36,05,08,1, 11.9,1,1, -0.047, 10417.251, 437.167, 52815.811 24/04/07,22:42:36,06,08,1, 11.9,1,1, -0.047, 10417.268, 437.177, 52815.802 24/04/07,22:42:36,07,08,1, 11.9,1,1, -0.047, 10417.257, 437.136, 52815.730 24/04/07,22:42:36,08,08,1, 11.9,1,1, -0.047, 10417.268, 437.161, 52815.772 24/04/07,22:42:36,09,08,1, 11.9,1,1, -0.047, 10417.262, 437.159, 52815.721 24/04/07,22:42:36,10,08,1, 11.9,1,1, -0.047, 10417.249, 437.137, 52815.740 24/04/07,22:42:36,11,08,1, 11.9,1,1, -0.047, 10417.275, 437.132, 52815.718 24/04/07,22:42:36,12,08,1, 11.9,1,1, -0.047, 10417.271, 437.125, 52815.740 24/04/07,22:42:36,13,08,1, 11.9,1,1, -0.047, 10417.262, 437.123, 52815.716 24/04/07,22:42:36,14,08,1, 11.9,1,1, -0.047, 10417.284, 437.131, 52815.710 24/04/07,22:42:36,15,08,1, 11.9,1,1, -0.047, 10417.282, 437.133, 52815.691 24/04/07,22:42:36,16,08,1, 11.9,1,1, -0.047, 10417.310, 437.128, 52815.682 24/04/07,22:42:36,17,08,1, 11.9,1,1, -0.047, 10417.297, 437.119, 52815.633 24/04/07,22:42:36,18,08,1, 11.9,1,1, -0.047, 10417.304, 437.107, 52815.625 24/04/07,22:42:36,19,08,1, 11.9,1,1, -0.047, 10417.324, 437.123, 52815.675 24/04/07,22:42:37,00,08,1, 11.9,1,1, -0.049, 10417.320, 437.123, 52815.675 24/04/07,22:42:37,01,08,1, 11.9,1,1, -0.049, 10417.315, 437.097, 52815.659 24/04/07,22:42:37,02,08,1, 11.9,1,1, -0.049, 10417.304, 437.104, 52815.636 24/04/07,22:42:37,03,08,1, 11.9,1,1, -0.049, 10417.306, 437.101, 52815.610 24/04/07,22:42:37,04,08,1, 11.9,1,1, -0.049, 10417.307, 437.084, 52815.615 24/04/07,22:42:37,05,08,1, 11.9,1,1, -0.049, 10417.303, 437.085, 52815.590 24/04/07,22:42:37,06,08,1, 11.9,1,1, -0.049, 10417.321, 437.087, 52815.638 24/04/07,22:42:37,07,08,1, 11.9,1,1, -0.049, 10417.326, 437.076, 52815.629 24/04/07,22:42:37,08,08,1, 11.9,1,1, -0.049, 10417.320, 437.087, 52815.652 24/04/07,22:42:37,09,08,1, 11.9,1,1, -0.049, 10417.314, 437.061, 52815.582 24/04/07,22:42:37,10,08,1, 11.9,1,1, -0.049, 10417.317, 437.064, 52815.630 24/04/07,22:42:37,11,08,1, 11.9,1,1, -0.049, 10417.329, 437.042, 52815.601 24/04/07,22:42:37,12,08,1, 11.9,1,1, -0.049, 10417.334, 437.048, 52815.630 24/04/07,22:42:37,13,08,1, 11.9,1,1, -0.049, 10417.332, 437.049, 52815.586 24/04/07,22:42:37,14,08,1, 11.9,1,1, -0.049, 10417.318, 437.045, 52815.573 24/04/07,22:42:37,15,08,1, 11.9,1,1, -0.049, 10417.324, 437.033, 52815.541 24/04/07,22:42:37,16,08,1, 11.9,1,1, -0.049, 10417.327, 437.042, 52815.530 24/04/07,22:42:37,17,08,1, 11.9,1,1, -0.049, 10417.330, 437.056, 52815.523 24/04/07,22:42:37,18,08,1, 11.9,1,1, -0.049, 10417.315, 437.048, 52815.497 24/04/07,22:42:37,19,08,1, 11.9,1,1, -0.049, 10417.340, 437.028, 52815.537 24/04/07,22:42:38,00,08,1, 12.0,1,1, -0.046, 10417.336, 437.028, 52815.537 24/04/07,22:42:38,01,08,1, 12.0,1,1, -0.046, 10417.345, 437.044, 52815.502 24/04/07,22:42:38,02,08,1, 12.0,1,1, -0.046, 10417.354, 437.031, 52815.505 24/04/07,22:42:38,03,08,1, 12.0,1,1, -0.046, 10417.352, 437.032, 52815.482 24/04/07,22:42:38,04,08,1, 12.0,1,1, -0.046, 10417.347, 437.042, 52815.450 24/04/07,22:42:38,05,08,1, 12.0,1,1, -0.046, 10417.368, 437.033, 52815.447 24/04/07,22:42:38,06,08,1, 12.0,1,1, -0.046, 10417.390, 437.012, 52815.426 24/04/07,22:42:38,07,08,1, 12.0,1,1, -0.046, 10417.389, 437.034, 52815.420 24/04/07,22:42:38,08,08,1, 12.0,1,1, -0.046, 10417.395, 437.021, 52815.433 24/04/07,22:42:38,09,08,1, 12.0,1,1, -0.046, 10417.412, 437.015, 52815.454 24/04/07,22:42:38,10,08,1, 12.0,1,1, -0.046, 10417.386, 437.012, 52815.422 24/04/07,22:42:38,11,08,1, 12.0,1,1, -0.046, 10417.367, 437.002, 52815.408 24/04/07,22:42:38,12,08,1, 12.0,1,1, -0.046, 10417.378, 436.992, 52815.392 24/04/07,22:42:38,13,08,1, 12.0,1,1, -0.046, 10417.393, 436.987, 52815.412 24/04/07,22:42:38,14,08,1, 12.0,1,1, -0.046, 10417.378, 437.002, 52815.385 24/04/07,22:42:38,15,08,1, 12.0,1,1, -0.046, 10417.421, 436.999, 52815.257 24/04/07,22:42:38,16,08,1, 12.0,1,1, -0.046, 10417.392, 437.009, 52815.427 24/04/07,22:42:38,17,08,1, 12.0,1,1, -0.046, 10417.406, 437.017, 52815.414 24/04/07,22:42:38,18,08,1, 12.0,1,1, -0.046, 10417.421, 436.982, 52815.377 24/04/07,22:42:38,19,08,1, 12.0,1,1, -0.046, 10417.439, 436.984, 52815.364 24/04/07,22:42:39,00,08,1, 11.9,1,1, -0.045, 10417.436, 436.984, 52815.364 24/04/07,22:42:39,01,08,1, 11.9,1,1, -0.045, 10417.432, 436.993, 52815.399 24/04/07,22:42:39,02,08,1, 11.9,1,1, -0.045, 10417.440, 436.984, 52815.287 24/04/07,22:42:39,03,08,1, 11.9,1,1, -0.045, 10417.405, 437.006, 52815.310 24/04/07,22:42:39,04,08,1, 11.9,1,1, -0.045, 10417.443, 436.949, 52815.256 24/04/07,22:42:39,05,08,1, 11.9,1,1, -0.045, 10417.445, 436.986, 52815.355 24/04/07,22:42:39,06,08,1, 11.9,1,1, -0.045, 10417.459, 436.945, 52815.242 24/04/07,22:42:39,07,08,1, 11.9,1,1, -0.045, 10417.442, 436.937, 52815.271 24/04/07,22:42:39,08,08,1, 11.9,1,1, -0.045, 10417.455, 436.931, 52815.255 24/04/07,22:42:39,09,08,1, 11.9,1,1, -0.045, 10417.453, 436.937, 52815.258 24/04/07,22:42:39,10,08,1, 11.9,1,1, -0.045, 10417.472, 436.938, 52815.250 24/04/07,22:42:39,11,08,1, 11.9,1,1, -0.045, 10417.449, 436.934, 52815.226 24/04/07,22:42:39,12,08,1, 11.9,1,1, -0.045, 10417.478, 436.917, 52815.174 24/04/07,22:42:39,13,08,1, 11.9,1,1, -0.045, 10417.480, 436.928, 52815.156 24/04/07,22:42:39,14,08,1, 11.9,1,1, -0.045, 10417.504, 436.938, 52815.178 24/04/07,22:42:39,15,08,1, 11.9,1,1, -0.045, 10417.488, 436.911, 52815.194 24/04/07,22:42:39,16,08,1, 11.9,1,1, -0.045, 10417.498, 436.903, 52815.172 24/04/07,22:42:39,17,08,1, 11.9,1,1, -0.045, 10417.513, 436.906, 52815.136 24/04/07,22:42:39,18,08,1, 11.9,1,1, -0.045, 10417.505, 436.912, 52815.104 24/04/07,22:42:39,19,08,1, 11.9,1,1, -0.045, 10417.500, 436.926, 52815.113 24/04/07,22:42:40,00,08,1, 11.9,1,1, -0.050, 10417.495, 436.926, 52815.113 24/04/07,22:42:40,01,08,1, 11.9,1,1, -0.050, 10417.524, 436.925, 52815.127 24/04/07,22:42:40,02,08,1, 11.9,1,1, -0.050, 10417.527, 436.904, 52815.131 24/04/07,22:42:40,03,08,1, 11.9,1,1, -0.050, 10417.528, 436.888, 52815.042 24/04/07,22:42:40,04,08,1, 11.9,1,1, -0.050, 10417.548, 436.900, 52815.122 24/04/07,22:42:40,05,08,1, 11.9,1,1, -0.050, 10417.545, 436.894, 52815.141 24/04/07,22:42:40,06,08,1, 11.9,1,1, -0.050, 10417.551, 436.870, 52815.124 24/04/07,22:42:40,07,08,1, 11.9,1,1, -0.050, 10417.567, 436.899, 52815.187 24/04/07,22:42:40,08,08,1, 11.9,1,1, -0.050, 10417.538, 436.885, 52814.991 24/04/07,22:42:40,09,08,1, 11.9,1,1, -0.050, 10417.567, 436.850, 52815.057 24/04/07,22:42:40,10,08,1, 11.9,1,1, -0.050, 10417.585, 436.850, 52815.067 24/04/07,22:42:40,11,08,1, 11.9,1,1, -0.050, 10417.593, 436.851, 52815.013 24/04/07,22:42:40,12,08,1, 11.9,1,1, -0.050, 10417.571, 436.867, 52814.996 24/04/07,22:42:40,13,08,1, 11.9,1,1, -0.050, 10417.593, 436.843, 52815.053 24/04/07,22:42:40,14,08,1, 11.9,1,1, -0.050, 10417.563, 436.859, 52815.019 24/04/07,22:42:40,15,08,1, 11.9,1,1, -0.050, 10417.598, 436.833, 52814.998 24/04/07,22:42:40,16,08,1, 11.9,1,1, -0.050, 10417.632, 436.857, 52815.047 24/04/07,22:42:40,17,08,1, 11.9,1,1, -0.050, 10417.594, 436.850, 52814.974 24/04/07,22:42:40,18,08,1, 11.9,1,1, -0.050, 10417.627, 436.826, 52814.973 24/04/07,22:42:40,19,08,1, 11.9,1,1, -0.050, 10417.597, 436.817, 52814.978 24/04/07,22:42:41,00,08,1, 11.9,1,1, -0.046, 10417.595, 436.817, 52814.978 24/04/07,22:42:41,01,08,1, 11.9,1,1, -0.046, 10417.629, 436.797, 52814.957 24/04/07,22:42:41,02,08,1, 11.9,1,1, -0.046, 10417.642, 436.815, 52814.900 24/04/07,22:42:41,03,08,1, 11.9,1,1, -0.046, 10417.619, 436.786, 52815.001 24/04/07,22:42:41,04,08,1, 11.9,1,1, -0.046, 10417.636, 436.797, 52814.934 24/04/07,22:42:41,05,08,1, 11.9,1,1, -0.046, 10417.624, 436.792, 52814.901 24/04/07,22:42:41,06,08,1, 11.9,1,1, -0.046, 10417.652, 436.791, 52814.922 24/04/07,22:42:41,07,08,1, 11.9,1,1, -0.046, 10417.660, 436.778, 52814.922 24/04/07,22:42:41,08,08,1, 11.9,1,1, -0.046, 10417.672, 436.791, 52814.915 24/04/07,22:42:41,09,08,1, 11.9,1,1, -0.046, 10417.668, 436.769, 52814.872 24/04/07,22:42:41,10,08,1, 11.9,1,1, -0.046, 10417.658, 436.771, 52814.903 24/04/07,22:42:41,11,08,1, 11.9,1,1, -0.046, 10417.657, 436.763, 52814.868 24/04/07,22:42:41,12,08,1, 11.9,1,1, -0.046, 10417.680, 436.755, 52814.873 24/04/07,22:42:41,13,08,1, 11.9,1,1, -0.046, 10417.657, 436.761, 52814.859 24/04/07,22:42:41,14,08,1, 11.9,1,1, -0.046, 10417.678, 436.769, 52814.887 24/04/07,22:42:41,15,08,1, 11.9,1,1, -0.046, 10417.685, 436.747, 52814.853 24/04/07,22:42:41,16,08,1, 11.9,1,1, -0.046, 10417.696, 436.737, 52814.859 24/04/07,22:42:41,17,08,1, 11.9,1,1, -0.046, 10417.681, 436.712, 52814.822 24/04/07,22:42:41,18,08,1, 11.9,1,1, -0.046, 10417.709, 436.721, 52814.805 24/04/07,22:42:41,19,08,1, 11.9,1,1, -0.046, 10417.694, 436.718, 52814.861 24/04/07,22:42:42,00,08,1, 11.8,1,1, -0.047, 10417.687, 436.718, 52814.861 24/04/07,22:42:42,01,08,1, 11.8,1,1, -0.047, 10417.700, 436.729, 52814.731 24/04/07,22:42:42,02,08,1, 11.8,1,1, -0.047, 10417.719, 436.716, 52814.779 24/04/07,22:42:42,03,08,1, 11.8,1,1, -0.047, 10417.727, 436.719, 52814.738 24/04/07,22:42:42,04,08,1, 11.8,1,1, -0.047, 10417.731, 436.696, 52814.857 24/04/07,22:42:42,05,08,1, 11.8,1,1, -0.047, 10417.709, 436.731, 52814.734 24/04/07,22:42:42,06,08,1, 11.8,1,1, -0.047, 10417.714, 436.726, 52814.757 24/04/07,22:42:42,07,08,1, 11.8,1,1, -0.047, 10417.722, 436.711, 52814.812 24/04/07,22:42:42,08,08,1, 11.8,1,1, -0.047, 10417.732, 436.695, 52814.763 24/04/07,22:42:42,09,08,1, 11.8,1,1, -0.047, 10417.744, 436.685, 52814.627 24/04/07,22:42:42,10,08,1, 11.8,1,1, -0.047, 10417.748, 436.695, 52814.738 24/04/07,22:42:42,11,08,1, 11.8,1,1, -0.047, 10417.743, 436.658, 52814.649 24/04/07,22:42:42,12,08,1, 11.8,1,1, -0.047, 10417.771, 436.661, 52814.689 24/04/07,22:42:42,13,08,1, 11.8,1,1, -0.047, 10417.771, 436.680, 52814.720 24/04/07,22:42:42,14,08,1, 11.8,1,1, -0.047, 10417.734, 436.675, 52814.758 24/04/07,22:42:42,15,08,1, 11.8,1,1, -0.047, 10417.815, 436.641, 52814.704 24/04/07,22:42:42,16,08,1, 11.8,1,1, -0.047, 10417.784, 436.653, 52814.696 24/04/07,22:42:42,17,08,1, 11.8,1,1, -0.047, 10417.813, 436.656, 52814.581 24/04/07,22:42:42,18,08,1, 11.8,1,1, -0.047, 10417.807, 436.636, 52814.660 24/04/07,22:42:42,19,08,1, 11.8,1,1, -0.047, 10417.810, 436.632, 52814.663 24/04/07,22:42:43,00,09,1, 11.9,1,1, -0.048, 10417.804, 436.632, 52814.663 24/04/07,22:42:43,01,09,1, 11.9,1,1, -0.048, 10417.810, 436.633, 52814.586 24/04/07,22:42:43,02,09,1, 11.9,1,1, -0.048, 10417.827, 436.654, 52814.604 24/04/07,22:42:43,03,09,1, 11.9,1,1, -0.048, 10417.814, 436.649, 52814.578 24/04/07,22:42:43,04,09,1, 11.9,1,1, -0.048, 10417.809, 436.636, 52814.528 24/04/07,22:42:43,05,09,1, 11.9,1,1, -0.048, 10417.839, 436.634, 52814.555 24/04/07,22:42:43,06,09,1, 11.9,1,1, -0.048, 10417.822, 436.612, 52814.550 24/04/07,22:42:43,07,09,1, 11.9,1,1, -0.048, 10417.813, 436.622, 52814.537 24/04/07,22:42:43,08,09,1, 11.9,1,1, -0.048, 10417.834, 436.604, 52814.568 24/04/07,22:42:43,09,09,1, 11.9,1,1, -0.048, 10417.848, 436.615, 52814.599 24/04/07,22:42:43,10,09,1, 11.9,1,1, -0.048, 10417.799, 436.616, 52814.551 24/04/07,22:42:43,11,09,1, 11.9,1,1, -0.048, 10417.876, 436.585, 52814.485 24/04/07,22:42:43,12,09,1, 11.9,1,1, -0.048, 10417.851, 436.588, 52814.529 24/04/07,22:42:43,13,09,1, 11.9,1,1, -0.048, 10417.889, 436.580, 52814.449 24/04/07,22:42:43,14,09,1, 11.9,1,1, -0.048, 10417.880, 436.570, 52814.416 24/04/07,22:42:43,15,09,1, 11.9,1,1, -0.048, 10417.888, 436.598, 52814.423 24/04/07,22:42:43,16,09,1, 11.9,1,1, -0.048, 10417.882, 436.586, 52814.528 24/04/07,22:42:43,17,09,1, 11.9,1,1, -0.048, 10417.887, 436.568, 52814.409 24/04/07,22:42:43,18,09,1, 11.9,1,1, -0.048, 10417.905, 436.561, 52814.478 24/04/07,22:42:43,19,09,1, 11.9,1,1, -0.048, 10417.880, 436.585, 52814.460 24/04/07,22:42:44,00,10,1, 11.9,1,1, -0.047, 10417.879, 436.585, 52814.460 24/04/07,22:42:44,01,10,1, 11.9,1,1, -0.047, 10417.898, 436.552, 52814.464 24/04/07,22:42:44,02,10,1, 11.9,1,1, -0.047, 10417.924, 436.548, 52814.405 24/04/07,22:42:44,03,10,1, 11.9,1,1, -0.047, 10417.929, 436.542, 52814.410 24/04/07,22:42:44,04,10,1, 11.9,1,1, -0.047, 10417.947, 436.543, 52814.359 24/04/07,22:42:44,05,10,1, 11.9,1,1, -0.047, 10417.965, 436.528, 52814.406 24/04/07,22:42:44,06,10,1, 11.9,1,1, -0.047, 10417.954, 436.549, 52814.364 24/04/07,22:42:44,07,10,1, 11.9,1,1, -0.047, 10417.951, 436.513, 52814.360 24/04/07,22:42:44,08,10,1, 11.9,1,1, -0.047, 10417.957, 436.548, 52814.355 24/04/07,22:42:44,09,10,1, 11.9,1,1, -0.047, 10417.978, 436.546, 52814.365 24/04/07,22:42:44,10,10,1, 11.9,1,1, -0.047, 10417.990, 436.519, 52814.102 24/04/07,22:42:44,11,10,1, 11.9,1,1, -0.047, 10417.945, 436.517, 52814.409 24/04/07,22:42:44,12,10,1, 11.9,1,1, -0.047, 10418.005, 436.526, 52814.404 24/04/07,22:42:44,13,10,1, 11.9,1,1, -0.047, 10418.006, 436.523, 52814.303 24/04/07,22:42:44,14,10,1, 11.9,1,1, -0.047, 10418.007, 436.522, 52814.287 24/04/07,22:42:44,15,10,1, 11.9,1,1, -0.047, 10417.999, 436.516, 52814.292 24/04/07,22:42:44,16,10,1, 11.9,1,1, -0.047, 10418.043, 436.507, 52814.305 24/04/07,22:42:44,17,10,1, 11.9,1,1, -0.047, 10418.034, 436.515, 52814.264 24/04/07,22:42:44,18,10,1, 11.9,1,1, -0.047, 10418.034, 436.513, 52814.319 24/04/07,22:42:44,19,10,1, 11.9,1,1, -0.047, 10418.052, 436.485, 52814.209 24/04/07,22:42:45,00,10,1, 11.9,1,1, -0.049, 10418.046, 436.485, 52814.209 24/04/07,22:42:45,01,10,1, 11.9,1,1, -0.049, 10418.064, 436.480, 52814.301 24/04/07,22:42:45,02,10,1, 11.9,1,1, -0.049, 10418.093, 436.491, 52814.250 24/04/07,22:42:45,03,10,1, 11.9,1,1, -0.049, 10418.066, 436.494, 52814.246 24/04/07,22:42:45,04,10,1, 11.9,1,1, -0.049, 10418.091, 436.494, 52814.214 24/04/07,22:42:45,05,10,1, 11.9,1,1, -0.049, 10418.092, 436.488, 52814.240 24/04/07,22:42:45,06,10,1, 11.9,1,1, -0.049, 10418.105, 436.495, 52814.242 24/04/07,22:42:45,07,10,1, 11.9,1,1, -0.049, 10418.115, 436.501, 52814.156 24/04/07,22:42:45,08,10,1, 11.9,1,1, -0.049, 10418.108, 436.472, 52814.163 24/04/07,22:42:45,09,10,1, 11.9,1,1, -0.049, 10418.142, 436.464, 52814.177 24/04/07,22:42:45,10,10,1, 11.9,1,1, -0.049, 10418.164, 436.477, 52814.135 24/04/07,22:42:45,11,10,1, 11.9,1,1, -0.049, 10418.141, 436.463, 52814.224 24/04/07,22:42:45,12,10,1, 11.9,1,1, -0.049, 10418.158, 436.489, 52814.180 24/04/07,22:42:45,13,10,1, 11.9,1,1, -0.049, 10418.163, 436.477, 52814.150 24/04/07,22:42:45,14,10,1, 11.9,1,1, -0.049, 10418.168, 436.473, 52814.173 24/04/07,22:42:45,15,10,1, 11.9,1,1, -0.049, 10418.172, 436.469, 52814.152 24/04/07,22:42:45,16,10,1, 11.9,1,1, -0.049, 10418.177, 436.464, 52814.123 24/04/07,22:42:45,17,10,1, 11.9,1,1, -0.049, 10418.205, 436.461, 52814.025 24/04/07,22:42:45,18,10,1, 11.9,1,1, -0.049, 10418.209, 436.469, 52814.137 24/04/07,22:42:45,19,10,1, 11.9,1,1, -0.049, 10418.215, 436.445, 52814.031 24/04/07,22:42:46,00,09,1, 11.9,1,1, -0.046, 10418.212, 436.445, 52814.031 24/04/07,22:42:46,01,09,1, 11.9,1,1, -0.046, 10418.232, 436.446, 52814.081 24/04/07,22:42:46,02,09,1, 11.9,1,1, -0.046, 10418.254, 436.445, 52813.981 24/04/07,22:42:46,03,09,1, 11.9,1,1, -0.046, 10418.252, 436.435, 52813.966 24/04/07,22:42:46,04,09,1, 11.9,1,1, -0.046, 10418.258, 436.452, 52814.048 24/04/07,22:42:46,05,09,1, 11.9,1,1, -0.046, 10418.254, 436.451, 52814.014 24/04/07,22:42:46,06,09,1, 11.9,1,1, -0.046, 10418.267, 436.430, 52813.925 24/04/07,22:42:46,07,09,1, 11.9,1,1, -0.046, 10418.291, 436.466, 52813.912 24/04/07,22:42:46,08,09,1, 11.9,1,1, -0.046, 10418.283, 436.413, 52813.934 24/04/07,22:42:46,09,09,1, 11.9,1,1, -0.046, 10418.298, 436.456, 52813.954 24/04/07,22:42:46,10,09,1, 11.9,1,1, -0.046, 10418.329, 436.443, 52813.958 24/04/07,22:42:46,11,09,1, 11.9,1,1, -0.046, 10418.325, 436.433, 52813.966 24/04/07,22:42:46,12,09,1, 11.9,1,1, -0.046, 10418.334, 436.426, 52813.958 24/04/07,22:42:46,13,09,1, 11.9,1,1, -0.046, 10418.333, 436.429, 52813.897 24/04/07,22:42:46,14,09,1, 11.9,1,1, -0.046, 10418.359, 436.427, 52813.947 24/04/07,22:42:46,15,09,1, 11.9,1,1, -0.046, 10418.347, 436.453, 52814.054 24/04/07,22:42:46,16,09,1, 11.9,1,1, -0.046, 10418.400, 436.404, 52813.858 24/04/07,22:42:46,17,09,1, 11.9,1,1, -0.046, 10418.406, 436.421, 52813.943 24/04/07,22:42:46,18,09,1, 11.9,1,1, -0.046, 10418.403, 436.407, 52813.848 24/04/07,22:42:46,19,09,1, 11.9,1,1, -0.046, 10418.414, 436.420, 52813.900 24/04/07,22:42:47,00,09,1, 11.9,1,1, -0.051, 10418.413, 436.420, 52813.900 24/04/07,22:42:47,01,09,1, 11.9,1,1, -0.051, 10418.422, 436.420, 52813.835 24/04/07,22:42:47,02,09,1, 11.9,1,1, -0.051, 10418.433, 436.406, 52813.872 24/04/07,22:42:47,03,09,1, 11.9,1,1, -0.051, 10418.448, 436.399, 52813.829 24/04/07,22:42:47,04,09,1, 11.9,1,1, -0.051, 10418.482, 436.427, 52813.816 24/04/07,22:42:47,05,09,1, 11.9,1,1, -0.051, 10418.484, 436.409, 52813.771 24/04/07,22:42:47,06,09,1, 11.9,1,1, -0.051, 10418.490, 436.385, 52813.700 24/04/07,22:42:47,07,09,1, 11.9,1,1, -0.051, 10418.491, 436.388, 52813.769 24/04/07,22:42:47,08,09,1, 11.9,1,1, -0.051, 10418.516, 436.394, 52813.858 24/04/07,22:42:47,09,09,1, 11.9,1,1, -0.051, 10418.518, 436.390, 52813.808 24/04/07,22:42:47,10,09,1, 11.9,1,1, -0.051, 10418.530, 436.357, 52813.800 24/04/07,22:42:47,11,09,1, 11.9,1,1, -0.051, 10418.541, 436.364, 52813.780 24/04/07,22:42:47,12,09,1, 11.9,1,1, -0.051, 10418.551, 436.355, 52813.777 24/04/07,22:42:47,13,09,1, 11.9,1,1, -0.051, 10418.572, 436.370, 52813.681 24/04/07,22:42:47,14,09,1, 11.9,1,1, -0.051, 10418.585, 436.375, 52813.719 24/04/07,22:42:47,15,09,1, 11.9,1,1, -0.051, 10418.573, 436.369, 52813.666 24/04/07,22:42:47,16,09,1, 11.9,1,1, -0.051, 10418.578, 436.361, 52813.656 24/04/07,22:42:47,17,09,1, 11.9,1,1, -0.051, 10418.596, 436.361, 52813.705 24/04/07,22:42:47,18,09,1, 11.9,1,1, -0.051, 10418.606, 436.374, 52813.743 24/04/07,22:42:47,19,09,1, 11.9,1,1, -0.051, 10418.638, 436.338, 52813.672 24/04/07,22:42:48,00,08,1, 11.9,1,1, -0.046, 10418.638, 436.338, 52813.672 24/04/07,22:42:48,01,08,1, 11.9,1,1, -0.046, 10418.645, 436.353, 52813.621 24/04/07,22:42:48,02,08,1, 11.9,1,1, -0.046, 10418.664, 436.329, 52813.623 24/04/07,22:42:48,03,08,1, 11.9,1,1, -0.046, 10418.665, 436.357, 52813.633 24/04/07,22:42:48,04,08,1, 11.9,1,1, -0.046, 10418.659, 436.315, 52813.599 24/04/07,22:42:48,05,08,1, 11.9,1,1, -0.046, 10418.674, 436.324, 52813.616 24/04/07,22:42:48,06,08,1, 11.9,1,1, -0.046, 10418.709, 436.337, 52813.618 24/04/07,22:42:48,07,08,1, 11.9,1,1, -0.046, 10418.711, 436.316, 52813.617 24/04/07,22:42:48,08,08,1, 11.9,1,1, -0.046, 10418.718, 436.296, 52813.529 24/04/07,22:42:48,09,08,1, 11.9,1,1, -0.046, 10418.725, 436.331, 52813.613 24/04/07,22:42:48,10,08,1, 11.9,1,1, -0.046, 10418.729, 436.334, 52813.620 24/04/07,22:42:48,11,08,1, 11.9,1,1, -0.046, 10418.712, 436.307, 52813.521 24/04/07,22:42:48,12,08,1, 11.9,1,1, -0.046, 10418.755, 436.325, 52813.491 24/04/07,22:42:48,13,08,1, 11.9,1,1, -0.046, 10418.758, 436.335, 52813.498 24/04/07,22:42:48,14,08,1, 11.9,1,1, -0.046, 10418.788, 436.307, 52813.524 24/04/07,22:42:48,15,08,1, 11.9,1,1, -0.046, 10418.811, 436.291, 52813.534 24/04/07,22:42:48,16,08,1, 11.9,1,1, -0.046, 10418.832, 436.301, 52813.477 24/04/07,22:42:48,17,08,1, 11.9,1,1, -0.046, 10418.836, 436.284, 52813.487 24/04/07,22:42:48,18,08,1, 11.9,1,1, -0.046, 10418.846, 436.281, 52813.494 24/04/07,22:42:48,19,08,1, 11.9,1,1, -0.046, 10418.861, 436.273, 52813.454 24/04/07,22:42:49,00,08,1, 11.9,1,1, -0.049, 10418.855, 436.273, 52813.454 24/04/07,22:42:49,01,08,1, 11.9,1,1, -0.049, 10418.855, 436.287, 52813.554 24/04/07,22:42:49,02,08,1, 11.9,1,1, -0.049, 10418.874, 436.284, 52813.404 24/04/07,22:42:49,03,08,1, 11.9,1,1, -0.049, 10418.877, 436.283, 52813.405 24/04/07,22:42:49,04,08,1, 11.9,1,1, -0.049, 10418.914, 436.269, 52813.426 24/04/07,22:42:49,05,08,1, 11.9,1,1, -0.049, 10418.916, 436.281, 52813.409 24/04/07,22:42:49,06,08,1, 11.9,1,1, -0.049, 10418.930, 436.276, 52813.463 24/04/07,22:42:49,07,08,1, 11.9,1,1, -0.049, 10418.959, 436.266, 52813.379 24/04/07,22:42:49,08,08,1, 11.9,1,1, -0.049, 10418.959, 436.272, 52813.373 24/04/07,22:42:49,09,08,1, 11.9,1,1, -0.049, 10418.944, 436.264, 52813.368 24/04/07,22:42:49,10,08,1, 11.9,1,1, -0.049, 10418.963, 436.276, 52813.319 24/04/07,22:42:49,11,08,1, 11.9,1,1, -0.049, 10418.992, 436.295, 52813.321 24/04/07,22:42:49,12,08,1, 11.9,1,1, -0.049, 10419.004, 436.274, 52813.350 24/04/07,22:42:49,13,08,1, 11.9,1,1, -0.049, 10419.015, 436.244, 52813.297 24/04/07,22:42:49,14,08,1, 11.9,1,1, -0.049, 10419.044, 436.239, 52813.252 24/04/07,22:42:49,15,08,1, 11.9,1,1, -0.049, 10419.027, 436.236, 52813.405 24/04/07,22:42:49,16,08,1, 11.9,1,1, -0.049, 10419.039, 436.261, 52813.379 24/04/07,22:42:49,17,08,1, 11.9,1,1, -0.049, 10419.053, 436.253, 52813.264 24/04/07,22:42:49,18,08,1, 11.9,1,1, -0.049, 10419.066, 436.249, 52813.240 24/04/07,22:42:49,19,08,1, 11.9,1,1, -0.049, 10419.100, 436.252, 52813.248 24/04/07,22:42:50,00,10,1, 11.9,1,1, -0.047, 10419.097, 436.252, 52813.248 24/04/07,22:42:50,01,10,1, 11.9,1,1, -0.047, 10419.130, 436.269, 52813.230 24/04/07,22:42:50,02,10,1, 11.9,1,1, -0.047, 10419.126, 436.248, 52813.277 24/04/07,22:42:50,03,10,1, 11.9,1,1, -0.047, 10419.126, 436.231, 52813.206 24/04/07,22:42:50,04,10,1, 11.9,1,1, -0.047, 10419.138, 436.239, 52813.217 24/04/07,22:42:50,05,10,1, 11.9,1,1, -0.047, 10419.149, 436.267, 52813.249 24/04/07,22:42:50,06,10,1, 11.9,1,1, -0.047, 10419.160, 436.255, 52813.234 24/04/07,22:42:50,07,10,1, 11.9,1,1, -0.047, 10419.183, 436.260, 52813.245 24/04/07,22:42:50,08,10,1, 11.9,1,1, -0.047, 10419.205, 436.243, 52813.259 24/04/07,22:42:50,09,10,1, 11.9,1,1, -0.047, 10419.206, 436.269, 52813.156 24/04/07,22:42:50,10,10,1, 11.9,1,1, -0.047, 10419.201, 436.247, 52813.181 24/04/07,22:42:50,11,10,1, 11.9,1,1, -0.047, 10419.245, 436.253, 52813.173 24/04/07,22:42:50,12,10,1, 11.9,1,1, -0.047, 10419.229, 436.272, 52813.146 24/04/07,22:42:50,13,10,1, 11.9,1,1, -0.047, 10419.252, 436.225, 52813.110 24/04/07,22:42:50,14,10,1, 11.9,1,1, -0.047, 10419.258, 436.228, 52813.074 24/04/07,22:42:50,15,10,1, 11.9,1,1, -0.047, 10419.283, 436.239, 52813.139 24/04/07,22:42:50,16,10,1, 11.9,1,1, -0.047, 10419.305, 436.234, 52813.125 24/04/07,22:42:50,17,10,1, 11.9,1,1, -0.047, 10419.265, 436.243, 52813.129 24/04/07,22:42:50,18,10,1, 11.9,1,1, -0.047, 10419.328, 436.254, 52813.085 24/04/07,22:42:50,19,10,1, 11.9,1,1, -0.047, 10419.346, 436.258, 52813.118 24/04/07,22:42:51,00,09,1, 11.9,1,1, -0.047, 10419.339, 436.258, 52813.118 24/04/07,22:42:51,01,09,1, 11.9,1,1, -0.047, 10419.353, 436.224, 52813.072 24/04/07,22:42:51,02,09,1, 11.9,1,1, -0.047, 10419.362, 436.235, 52813.032 24/04/07,22:42:51,03,09,1, 11.9,1,1, -0.047, 10419.368, 436.216, 52813.035 24/04/07,22:42:51,04,09,1, 11.9,1,1, -0.047, 10419.378, 436.238, 52813.016 24/04/07,22:42:51,05,09,1, 11.9,1,1, -0.047, 10419.405, 436.265, 52813.042 24/04/07,22:42:51,06,09,1, 11.9,1,1, -0.047, 10419.401, 436.251, 52813.055 24/04/07,22:42:51,07,09,1, 11.9,1,1, -0.047, 10419.416, 436.223, 52813.012 24/04/07,22:42:51,08,09,1, 11.9,1,1, -0.047, 10419.413, 436.235, 52813.033 24/04/07,22:42:51,09,09,1, 11.9,1,1, -0.047, 10419.424, 436.221, 52812.980 24/04/07,22:42:51,10,09,1, 11.9,1,1, -0.047, 10419.453, 436.243, 52812.981 24/04/07,22:42:51,11,09,1, 11.9,1,1, -0.047, 10419.469, 436.256, 52812.952 24/04/07,22:42:51,12,09,1, 11.9,1,1, -0.047, 10419.454, 436.246, 52812.919 24/04/07,22:42:51,13,09,1, 11.9,1,1, -0.047, 10419.481, 436.233, 52812.947 24/04/07,22:42:51,14,09,1, 11.9,1,1, -0.047, 10419.480, 436.228, 52812.968 24/04/07,22:42:51,15,09,1, 11.9,1,1, -0.047, 10419.469, 436.220, 52812.916 24/04/07,22:42:51,16,09,1, 11.9,1,1, -0.047, 10419.507, 436.265, 52812.886 24/04/07,22:42:51,17,09,1, 11.9,1,1, -0.047, 10419.512, 436.229, 52812.875 24/04/07,22:42:51,18,09,1, 11.9,1,1, -0.047, 10419.517, 436.247, 52812.885 24/04/07,22:42:51,19,09,1, 11.9,1,1, -0.047, 10419.550, 436.236, 52812.873 24/04/07,22:42:52,00,09,1, 11.9,1,1, -0.050, 10419.548, 436.236, 52812.873 24/04/07,22:42:52,01,09,1, 11.9,1,1, -0.050, 10419.543, 436.244, 52812.902 24/04/07,22:42:52,02,09,1, 11.9,1,1, -0.050, 10419.566, 436.267, 52812.865 24/04/07,22:42:52,03,09,1, 11.9,1,1, -0.050, 10419.574, 436.245, 52812.859 24/04/07,22:42:52,04,09,1, 11.9,1,1, -0.050, 10419.598, 436.250, 52812.851 24/04/07,22:42:52,05,09,1, 11.9,1,1, -0.050, 10419.594, 436.231, 52812.867 24/04/07,22:42:52,06,09,1, 11.9,1,1, -0.050, 10419.616, 436.241, 52812.795 24/04/07,22:42:52,07,09,1, 11.9,1,1, -0.050, 10419.602, 436.245, 52812.777 24/04/07,22:42:52,08,09,1, 11.9,1,1, -0.050, 10419.607, 436.226, 52812.765 24/04/07,22:42:52,09,09,1, 11.9,1,1, -0.050, 10419.638, 436.223, 52812.812 24/04/07,22:42:52,10,09,1, 11.9,1,1, -0.050, 10419.650, 436.242, 52812.768 24/04/07,22:42:52,11,09,1, 11.9,1,1, -0.050, 10419.646, 436.236, 52812.752 24/04/07,22:42:52,12,09,1, 11.9,1,1, -0.050, 10419.672, 436.247, 52812.755 24/04/07,22:42:52,13,09,1, 11.9,1,1, -0.050, 10419.663, 436.245, 52812.732 24/04/07,22:42:52,14,09,1, 11.9,1,1, -0.050, 10419.695, 436.286, 52812.778 24/04/07,22:42:52,15,09,1, 11.9,1,1, -0.050, 10419.704, 436.245, 52812.736 24/04/07,22:42:52,16,09,1, 11.9,1,1, -0.050, 10419.688, 436.259, 52812.741 24/04/07,22:42:52,17,09,1, 11.9,1,1, -0.050, 10419.720, 436.266, 52812.698 24/04/07,22:42:52,18,09,1, 11.9,1,1, -0.050, 10419.704, 436.247, 52812.707 24/04/07,22:42:52,19,09,1, 11.9,1,1, -0.050, 10419.736, 436.290, 52812.706 24/04/07,22:42:53,00,09,1, 11.9,1,1, -0.046, 10419.731, 436.290, 52812.706 24/04/07,22:42:53,01,09,1, 11.9,1,1, -0.046, 10419.733, 436.262, 52812.691 24/04/07,22:42:53,02,09,1, 11.9,1,1, -0.046, 10419.745, 436.260, 52812.654 24/04/07,22:42:53,03,09,1, 11.9,1,1, -0.046, 10419.722, 436.264, 52812.665 24/04/07,22:42:53,04,09,1, 11.9,1,1, -0.046, 10419.754, 436.253, 52812.662 24/04/07,22:42:53,05,09,1, 11.9,1,1, -0.046, 10419.734, 436.268, 52812.674 24/04/07,22:42:53,06,09,1, 11.9,1,1, -0.046, 10419.734, 436.245, 52812.615 24/04/07,22:42:53,07,09,1, 11.9,1,1, -0.046, 10419.749, 436.250, 52812.650 24/04/07,22:42:53,08,09,1, 11.9,1,1, -0.046, 10419.765, 436.258, 52812.612 24/04/07,22:42:53,09,09,1, 11.9,1,1, -0.046, 10419.754, 436.273, 52812.609 24/04/07,22:42:53,10,09,1, 11.9,1,1, -0.046, 10419.782, 436.262, 52812.587 24/04/07,22:42:53,11,09,1, 11.9,1,1, -0.046, 10419.776, 436.276, 52812.603 24/04/07,22:42:53,12,09,1, 11.9,1,1, -0.046, 10419.800, 436.279, 52812.593 24/04/07,22:42:53,13,09,1, 11.9,1,1, -0.046, 10419.818, 436.295, 52812.563 24/04/07,22:42:53,14,09,1, 11.9,1,1, -0.046, 10419.810, 436.277, 52812.543 24/04/07,22:42:53,15,09,1, 11.9,1,1, -0.046, 10419.822, 436.271, 52812.529 24/04/07,22:42:53,16,09,1, 11.9,1,1, -0.046, 10419.809, 436.273, 52812.553 24/04/07,22:42:53,17,09,1, 11.9,1,1, -0.046, 10419.809, 436.284, 52812.514 24/04/07,22:42:53,18,09,1, 11.9,1,1, -0.046, 10419.832, 436.274, 52812.662 24/04/07,22:42:53,19,09,1, 11.9,1,1, -0.046, 10419.817, 436.288, 52812.484 24/04/07,22:42:54,00,08,1, 11.9,1,1, -0.046, 10419.815, 436.288, 52812.484 24/04/07,22:42:54,01,08,1, 11.9,1,1, -0.046, 10419.842, 436.294, 52812.439 24/04/07,22:42:54,02,08,1, 11.9,1,1, -0.046, 10419.840, 436.309, 52812.491 24/04/07,22:42:54,03,08,1, 11.9,1,1, -0.046, 10419.862, 436.303, 52812.559 24/04/07,22:42:54,04,08,1, 11.9,1,1, -0.046, 10419.858, 436.288, 52812.424 24/04/07,22:42:54,05,08,1, 11.9,1,1, -0.046, 10419.877, 436.312, 52812.402 24/04/07,22:42:54,06,08,1, 11.9,1,1, -0.046, 10419.878, 436.298, 52812.512 24/04/07,22:42:54,07,08,1, 11.9,1,1, -0.046, 10419.867, 436.304, 52812.397 24/04/07,22:42:54,08,08,1, 11.9,1,1, -0.046, 10419.891, 436.285, 52812.446 24/04/07,22:42:54,09,08,1, 11.9,1,1, -0.046, 10419.904, 436.308, 52812.420 24/04/07,22:42:54,10,08,1, 11.9,1,1, -0.046, 10419.870, 436.326, 52812.384 24/04/07,22:42:54,11,08,1, 11.9,1,1, -0.046, 10419.909, 436.300, 52812.407 24/04/07,22:42:54,12,08,1, 11.9,1,1, -0.046, 10419.914, 436.300, 52812.370 24/04/07,22:42:54,13,08,1, 11.9,1,1, -0.046, 10419.902, 436.286, 52812.386 24/04/07,22:42:54,14,08,1, 11.9,1,1, -0.046, 10419.898, 436.296, 52812.389 24/04/07,22:42:54,15,08,1, 11.9,1,1, -0.046, 10419.945, 436.272, 52812.132 24/04/07,22:42:54,16,08,1, 11.9,1,1, -0.046, 10419.874, 436.316, 52812.396 24/04/07,22:42:54,17,08,1, 11.9,1,1, -0.046, 10419.900, 436.314, 52812.392 24/04/07,22:42:54,18,08,1, 11.9,1,1, -0.046, 10419.916, 436.313, 52812.371 24/04/07,22:42:54,19,08,1, 11.9,1,1, -0.046, 10419.930, 436.306, 52812.349 24/04/07,22:42:55,00,08,1, 11.9,1,1, -0.044, 10419.923, 436.306, 52812.349 24/04/07,22:42:55,01,08,1, 11.9,1,1, -0.044, 10419.953, 436.326, 52812.344 24/04/07,22:42:55,02,08,1, 11.9,1,1, -0.044, 10419.948, 436.300, 52812.301 24/04/07,22:42:55,03,08,1, 11.9,1,1, -0.044, 10419.957, 436.312, 52812.303 24/04/07,22:42:55,04,08,1, 11.9,1,1, -0.044, 10419.941, 436.316, 52812.349 24/04/07,22:42:55,05,08,1, 11.9,1,1, -0.044, 10419.949, 436.318, 52812.263 24/04/07,22:42:55,06,08,1, 11.9,1,1, -0.044, 10419.959, 436.333, 52812.364 24/04/07,22:42:55,07,08,1, 11.9,1,1, -0.044, 10419.942, 436.343, 52812.306 24/04/07,22:42:55,08,08,1, 11.9,1,1, -0.044, 10419.969, 436.337, 52812.323 24/04/07,22:42:55,09,08,1, 11.9,1,1, -0.044, 10419.957, 436.350, 52812.235 24/04/07,22:42:55,10,08,1, 11.9,1,1, -0.044, 10419.980, 436.357, 52812.266 24/04/07,22:42:55,11,08,1, 11.9,1,1, -0.044, 10419.985, 436.354, 52812.246 24/04/07,22:42:55,12,08,1, 11.9,1,1, -0.044, 10419.956, 436.360, 52812.240 24/04/07,22:42:55,13,08,1, 11.9,1,1, -0.044, 10419.984, 436.356, 52812.212 24/04/07,22:42:55,14,08,1, 11.9,1,1, -0.044, 10420.009, 436.349, 52812.228 24/04/07,22:42:55,15,08,1, 11.9,1,1, -0.044, 10419.993, 436.353, 52812.210 24/04/07,22:42:55,16,08,1, 11.9,1,1, -0.044, 10420.012, 436.348, 52812.200 24/04/07,22:42:55,17,08,1, 11.9,1,1, -0.044, 10419.998, 436.352, 52812.218 24/04/07,22:42:55,18,08,1, 11.9,1,1, -0.044, 10420.004, 436.360, 52812.207 24/04/07,22:42:55,19,08,1, 11.9,1,1, -0.044, 10419.999, 436.348, 52812.185 24/04/07,22:42:56,00,08,1, 11.9,1,1, -0.050, 10419.998, 436.348, 52812.185 24/04/07,22:42:56,01,08,1, 11.9,1,1, -0.050, 10420.013, 436.346, 52812.169 24/04/07,22:42:56,02,08,1, 11.9,1,1, -0.050, 10420.016, 436.368, 52812.118 24/04/07,22:42:56,03,08,1, 11.9,1,1, -0.050, 10420.035, 436.349, 52812.096 24/04/07,22:42:56,04,08,1, 11.9,1,1, -0.050, 10420.032, 436.385, 52812.104 24/04/07,22:42:56,05,08,1, 11.9,1,1, -0.050, 10420.001, 436.375, 52812.095 24/04/07,22:42:56,06,08,1, 11.9,1,1, -0.050, 10420.028, 436.395, 52812.090 24/04/07,22:42:56,07,08,1, 11.9,1,1, -0.050, 10420.007, 436.369, 52812.080 24/04/07,22:42:56,08,08,1, 11.9,1,1, -0.050, 10420.012, 436.386, 52812.093 24/04/07,22:42:56,09,08,1, 11.9,1,1, -0.050, 10420.025, 436.381, 52812.054 24/04/07,22:42:56,10,08,1, 11.9,1,1, -0.050, 10420.022, 436.388, 52812.084 24/04/07,22:42:56,11,08,1, 11.9,1,1, -0.050, 10420.025, 436.395, 52812.018 24/04/07,22:42:56,12,08,1, 11.9,1,1, -0.050, 10420.050, 436.388, 52812.029 24/04/07,22:42:56,13,08,1, 11.9,1,1, -0.050, 10420.065, 436.360, 52812.023 24/04/07,22:42:56,14,08,1, 11.9,1,1, -0.050, 10420.056, 436.400, 52812.017 24/04/07,22:42:56,15,08,1, 11.9,1,1, -0.050, 10420.025, 436.384, 52812.022 24/04/07,22:42:56,16,08,1, 11.9,1,1, -0.050, 10420.068, 436.413, 52812.019 24/04/07,22:42:56,17,08,1, 11.9,1,1, -0.050, 10420.057, 436.407, 52812.019 24/04/07,22:42:56,18,08,1, 11.9,1,1, -0.050, 10420.065, 436.424, 52812.018 24/04/07,22:42:56,19,08,1, 11.9,1,1, -0.050, 10420.108, 436.400, 52812.023 24/04/07,22:42:57,00,08,1, 11.8,1,1, -0.047, 10420.107, 436.400, 52812.023 24/04/07,22:42:57,01,08,1, 11.8,1,1, -0.047, 10420.087, 436.396, 52812.002 24/04/07,22:42:57,02,08,1, 11.8,1,1, -0.047, 10420.093, 436.451, 52812.222 24/04/07,22:42:57,03,08,1, 11.8,1,1, -0.047, 10420.100, 436.432, 52812.177 24/04/07,22:42:57,04,08,1, 11.8,1,1, -0.047, 10420.090, 436.458, 52812.197 24/04/07,22:42:57,05,08,1, 11.8,1,1, -0.047, 10420.110, 436.446, 52812.251 24/04/07,22:42:57,06,08,1, 11.8,1,1, -0.047, 10420.095, 436.445, 52812.129 24/04/07,22:42:57,07,08,1, 11.8,1,1, -0.047, 10420.093, 436.463, 52812.166 24/04/07,22:42:57,08,08,1, 11.8,1,1, -0.047, 10420.101, 436.447, 52812.196 24/04/07,22:42:57,09,08,1, 11.8,1,1, -0.047, 10420.112, 436.460, 52812.226 24/04/07,22:42:57,10,08,1, 11.8,1,1, -0.047, 10420.114, 436.467, 52812.201 24/04/07,22:42:57,11,08,1, 11.8,1,1, -0.047, 10420.117, 436.472, 52812.151 24/04/07,22:42:57,12,08,1, 11.8,1,1, -0.047, 10420.118, 436.476, 52812.188 24/04/07,22:42:57,13,08,1, 11.8,1,1, -0.047, 10420.129, 436.455, 52812.031 24/04/07,22:42:57,14,08,1, 11.8,1,1, -0.047, 10420.119, 436.449, 52812.042 24/04/07,22:42:57,15,08,1, 11.8,1,1, -0.047, 10420.121, 436.468, 52812.071 24/04/07,22:42:57,16,08,1, 11.8,1,1, -0.047, 10420.116, 436.477, 52812.129 24/04/07,22:42:57,17,08,1, 11.8,1,1, -0.047, 10420.124, 436.464, 52812.047 24/04/07,22:42:57,18,08,1, 11.8,1,1, -0.047, 10420.137, 436.482, 52812.010 24/04/07,22:42:57,19,08,1, 11.8,1,1, -0.047, 10420.152, 436.478, 52812.056 24/04/07,22:42:58,00,08,1, 11.9,1,1, -0.048, 10420.148, 436.478, 52812.056 24/04/07,22:42:58,01,08,1, 11.9,1,1, -0.048, 10420.184, 436.469, 52812.054 24/04/07,22:42:58,02,08,1, 11.9,1,1, -0.048, 10420.163, 436.469, 52811.954 24/04/07,22:42:58,03,08,1, 11.9,1,1, -0.048, 10420.169, 436.467, 52811.972 24/04/07,22:42:58,04,08,1, 11.9,1,1, -0.048, 10420.182, 436.473, 52811.999 24/04/07,22:42:58,05,08,1, 11.9,1,1, -0.048, 10420.166, 436.502, 52812.070 24/04/07,22:42:58,06,08,1, 11.9,1,1, -0.048, 10420.160, 436.476, 52811.946 24/04/07,22:42:58,07,08,1, 11.9,1,1, -0.048, 10420.157, 436.484, 52812.039 24/04/07,22:42:58,08,08,1, 11.9,1,1, -0.048, 10420.180, 436.457, 52811.929 24/04/07,22:42:58,09,08,1, 11.9,1,1, -0.048, 10420.170, 436.477, 52812.002 24/04/07,22:42:58,10,08,1, 11.9,1,1, -0.048, 10420.150, 436.490, 52811.957 24/04/07,22:42:58,11,08,1, 11.9,1,1, -0.048, 10420.180, 436.493, 52812.026 24/04/07,22:42:58,12,08,1, 11.9,1,1, -0.048, 10420.202, 436.494, 52812.010 24/04/07,22:42:58,13,08,1, 11.9,1,1, -0.048, 10420.171, 436.491, 52811.997 24/04/07,22:42:58,14,08,1, 11.9,1,1, -0.048, 10420.196, 436.490, 52812.004 24/04/07,22:42:58,15,08,1, 11.9,1,1, -0.048, 10420.168, 436.506, 52811.881 24/04/07,22:42:58,16,08,1, 11.9,1,1, -0.048, 10420.184, 436.483, 52811.895 24/04/07,22:42:58,17,08,1, 11.9,1,1, -0.048, 10420.203, 436.504, 52811.853 24/04/07,22:42:58,18,08,1, 11.9,1,1, -0.048, 10420.208, 436.516, 52811.962 24/04/07,22:42:58,19,08,1, 11.9,1,1, -0.048, 10420.187, 436.506, 52811.894 24/04/07,22:42:59,00,08,1, 11.9,1,1, -0.045, 10420.182, 436.506, 52811.894 24/04/07,22:42:59,01,08,1, 11.9,1,1, -0.045, 10420.206, 436.521, 52811.886 24/04/07,22:42:59,02,08,1, 11.9,1,1, -0.045, 10420.189, 436.494, 52811.855 24/04/07,22:42:59,03,08,1, 11.9,1,1, -0.045, 10420.199, 436.510, 52811.833 24/04/07,22:42:59,04,08,1, 11.9,1,1, -0.045, 10420.201, 436.519, 52811.850 24/04/07,22:42:59,05,08,1, 11.9,1,1, -0.045, 10420.195, 436.513, 52811.834 24/04/07,22:42:59,06,08,1, 11.9,1,1, -0.045, 10420.209, 436.526, 52811.825 24/04/07,22:42:59,07,08,1, 11.9,1,1, -0.045, 10420.213, 436.517, 52811.835 24/04/07,22:42:59,08,08,1, 11.9,1,1, -0.045, 10420.211, 436.528, 52811.815 24/04/07,22:42:59,09,08,1, 11.9,1,1, -0.045, 10420.195, 436.533, 52811.810 24/04/07,22:42:59,10,08,1, 11.9,1,1, -0.045, 10420.209, 436.506, 52811.816 24/04/07,22:42:59,11,08,1, 11.9,1,1, -0.045, 10420.195, 436.530, 52811.788 24/04/07,22:42:59,12,08,1, 11.9,1,1, -0.045, 10420.216, 436.535, 52811.767 24/04/07,22:42:59,13,08,1, 11.9,1,1, -0.045, 10420.212, 436.543, 52811.785 24/04/07,22:42:59,14,08,1, 11.9,1,1, -0.045, 10420.194, 436.518, 52811.779 24/04/07,22:42:59,15,08,1, 11.9,1,1, -0.045, 10420.210, 436.528, 52811.771 24/04/07,22:42:59,16,08,1, 11.9,1,1, -0.045, 10420.212, 436.552, 52811.732 24/04/07,22:42:59,17,08,1, 11.9,1,1, -0.045, 10420.204, 436.536, 52811.735 24/04/07,22:42:59,18,08,1, 11.9,1,1, -0.045, 10420.192, 436.510, 52811.735 24/04/07,22:42:59,19,08,1, 11.9,1,1, -0.045, 10420.224, 436.559, 52811.718 24/04/07,22:43:00,00,08,1, 12.0,1,1, -0.045, 10420.223, 436.559, 52811.718 24/04/07,22:43:00,01,08,1, 12.0,1,1, -0.045, 10420.223, 436.582, 52811.728 24/04/07,22:43:00,02,08,1, 12.0,1,1, -0.045, 10420.191, 436.533, 52811.457 24/04/07,22:43:00,03,08,1, 12.0,1,1, -0.045, 10420.176, 436.542, 52811.466 24/04/07,22:43:00,04,08,1, 12.0,1,1, -0.045, 10420.186, 436.528, 52811.469 24/04/07,22:43:00,05,08,1, 12.0,1,1, -0.045, 10420.189, 436.529, 52811.436 24/04/07,22:43:00,06,08,1, 12.0,1,1, -0.045, 10420.196, 436.517, 52811.425 24/04/07,22:43:00,07,08,1, 12.0,1,1, -0.045, 10420.194, 436.538, 52811.404 24/04/07,22:43:00,08,08,1, 12.0,1,1, -0.045, 10420.225, 436.497, 52811.424 24/04/07,22:43:00,09,08,1, 12.0,1,1, -0.045, 10420.204, 436.536, 52811.428 24/04/07,22:43:00,10,08,1, 12.0,1,1, -0.045, 10420.196, 436.509, 52811.401 24/04/07,22:43:00,11,08,1, 12.0,1,1, -0.045, 10420.205, 436.527, 52811.374 24/04/07,22:43:00,12,08,1, 12.0,1,1, -0.045, 10420.198, 436.530, 52811.474 24/04/07,22:43:00,13,08,1, 12.0,1,1, -0.045, 10420.194, 436.537, 52811.324 24/04/07,22:43:00,14,08,1, 12.0,1,1, -0.045, 10420.219, 436.525, 52811.315 24/04/07,22:43:00,15,08,1, 12.0,1,1, -0.045, 10420.193, 436.544, 52811.312 24/04/07,22:43:00,16,08,1, 12.0,1,1, -0.045, 10420.198, 436.533, 52811.295 24/04/07,22:43:00,17,08,1, 12.0,1,1, -0.045, 10420.191, 436.541, 52811.313 24/04/07,22:43:00,18,08,1, 12.0,1,1, -0.045, 10420.200, 436.532, 52811.326 24/04/07,22:43:00,19,08,1, 12.0,1,1, -0.045, 10420.193, 436.562, 52811.348 24/04/07,22:43:01,00,10,1, 11.9,1,1, -0.048, 10420.190, 436.562, 52811.348 24/04/07,22:43:01,01,10,1, 11.9,1,1, -0.048, 10420.190, 436.560, 52811.274 24/04/07,22:43:01,02,10,1, 11.9,1,1, -0.048, 10420.196, 436.572, 52811.295 24/04/07,22:43:01,03,10,1, 11.9,1,1, -0.048, 10420.215, 436.567, 52811.271 24/04/07,22:43:01,04,10,1, 11.9,1,1, -0.048, 10420.203, 436.554, 52811.247 24/04/07,22:43:01,05,10,1, 11.9,1,1, -0.048, 10420.199, 436.570, 52811.251 24/04/07,22:43:01,06,10,1, 11.9,1,1, -0.048, 10420.192, 436.562, 52811.238 24/04/07,22:43:01,07,10,1, 11.9,1,1, -0.048, 10420.197, 436.560, 52811.281 24/04/07,22:43:01,08,10,1, 11.9,1,1, -0.048, 10420.204, 436.561, 52811.245 24/04/07,22:43:01,09,10,1, 11.9,1,1, -0.048, 10420.192, 436.584, 52811.233 24/04/07,22:43:01,10,10,1, 11.9,1,1, -0.048, 10420.176, 436.590, 52811.246 24/04/07,22:43:01,11,10,1, 11.9,1,1, -0.048, 10420.198, 436.559, 52811.193 24/04/07,22:43:01,12,10,1, 11.9,1,1, -0.048, 10420.215, 436.569, 52811.193 24/04/07,22:43:01,13,10,1, 11.9,1,1, -0.048, 10420.192, 436.593, 52811.214 24/04/07,22:43:01,14,10,1, 11.9,1,1, -0.048, 10420.218, 436.585, 52811.233 24/04/07,22:43:01,15,10,1, 11.9,1,1, -0.048, 10420.177, 436.596, 52811.225 24/04/07,22:43:01,16,10,1, 11.9,1,1, -0.048, 10420.199, 436.590, 52811.172 24/04/07,22:43:01,17,10,1, 11.9,1,1, -0.048, 10420.182, 436.609, 52811.204 24/04/07,22:43:01,18,10,1, 11.9,1,1, -0.048, 10420.194, 436.608, 52811.194 24/04/07,22:43:01,19,10,1, 11.9,1,1, -0.048, 10420.178, 436.609, 52811.149 24/04/07,22:43:02,00,10,1, 11.9,1,1, -0.048, 10420.173, 436.609, 52811.149 24/04/07,22:43:02,01,10,1, 11.9,1,1, -0.048, 10420.183, 436.605, 52811.116 24/04/07,22:43:02,02,10,1, 11.9,1,1, -0.048, 10420.202, 436.605, 52811.163 24/04/07,22:43:02,03,10,1, 11.9,1,1, -0.048, 10420.195, 436.604, 52811.116 24/04/07,22:43:02,04,10,1, 11.9,1,1, -0.048, 10420.208, 436.625, 52811.109 24/04/07,22:43:02,05,10,1, 11.9,1,1, -0.048, 10420.190, 436.607, 52811.085 24/04/07,22:43:02,06,10,1, 11.9,1,1, -0.048, 10420.176, 436.649, 52811.078 24/04/07,22:43:02,07,10,1, 11.9,1,1, -0.048, 10420.186, 436.624, 52811.077 24/04/07,22:43:02,08,10,1, 11.9,1,1, -0.048, 10420.175, 436.619, 52811.098 24/04/07,22:43:02,09,10,1, 11.9,1,1, -0.048, 10420.195, 436.622, 52811.063 24/04/07,22:43:02,10,10,1, 11.9,1,1, -0.048, 10420.190, 436.615, 52811.071 24/04/07,22:43:02,11,10,1, 11.9,1,1, -0.048, 10420.196, 436.627, 52810.988 24/04/07,22:43:02,12,10,1, 11.9,1,1, -0.048, 10420.228, 436.640, 52811.038 24/04/07,22:43:02,13,10,1, 11.9,1,1, -0.048, 10420.217, 436.627, 52811.019 24/04/07,22:43:02,14,10,1, 11.9,1,1, -0.048, 10420.183, 436.661, 52810.988 24/04/07,22:43:02,15,10,1, 11.9,1,1, -0.048, 10420.205, 436.673, 52811.031 24/04/07,22:43:02,16,10,1, 11.9,1,1, -0.048, 10420.194, 436.652, 52811.037 24/04/07,22:43:02,17,10,1, 11.9,1,1, -0.048, 10420.231, 436.663, 52811.014 24/04/07,22:43:02,18,10,1, 11.9,1,1, -0.048, 10420.219, 436.634, 52810.966 24/04/07,22:43:02,19,10,1, 11.9,1,1, -0.048, 10420.197, 436.672, 52810.963 24/04/07,22:43:03,00,09,1, 11.9,1,1, -0.046, 10420.190, 436.672, 52810.963 24/04/07,22:43:03,01,09,1, 11.9,1,1, -0.046, 10420.191, 436.653, 52810.922 24/04/07,22:43:03,02,09,1, 11.9,1,1, -0.046, 10420.208, 436.688, 52810.953 24/04/07,22:43:03,03,09,1, 11.9,1,1, -0.046, 10420.206, 436.686, 52810.950 24/04/07,22:43:03,04,09,1, 11.9,1,1, -0.046, 10420.196, 436.673, 52810.919 24/04/07,22:43:03,05,09,1, 11.9,1,1, -0.046, 10420.201, 436.696, 52810.903 24/04/07,22:43:03,06,09,1, 11.9,1,1, -0.046, 10420.210, 436.687, 52810.923 24/04/07,22:43:03,07,09,1, 11.9,1,1, -0.046, 10420.205, 436.695, 52810.884 24/04/07,22:43:03,08,09,1, 11.9,1,1, -0.046, 10420.202, 436.681, 52810.856 24/04/07,22:43:03,09,09,1, 11.9,1,1, -0.046, 10420.202, 436.700, 52810.881 24/04/07,22:43:03,10,09,1, 11.9,1,1, -0.046, 10420.231, 436.669, 52810.858 24/04/07,22:43:03,11,09,1, 11.9,1,1, -0.046, 10420.230, 436.689, 52810.845 24/04/07,22:43:03,12,09,1, 11.9,1,1, -0.046, 10420.192, 436.701, 52810.896 24/04/07,22:43:03,13,09,1, 11.9,1,1, -0.046, 10420.217, 436.700, 52810.893 24/04/07,22:43:03,14,09,1, 11.9,1,1, -0.046, 10420.237, 436.716, 52810.813 24/04/07,22:43:03,15,09,1, 11.9,1,1, -0.046, 10420.225, 436.726, 52810.843 24/04/07,22:43:03,16,09,1, 11.9,1,1, -0.046, 10420.231, 436.678, 52810.848 24/04/07,22:43:03,17,09,1, 11.9,1,1, -0.046, 10420.210, 436.712, 52810.818 24/04/07,22:43:03,18,09,1, 11.9,1,1, -0.046, 10420.219, 436.717, 52810.811 24/04/07,22:43:03,19,09,1, 11.9,1,1, -0.046, 10420.227, 436.713, 52810.810 24/04/07,22:43:04,00,09,1, 11.9,1,1, -0.045, 10420.223, 436.713, 52810.810 24/04/07,22:43:04,01,09,1, 11.9,1,1, -0.045, 10420.245, 436.729, 52810.836 24/04/07,22:43:04,02,09,1, 11.9,1,1, -0.045, 10420.217, 436.720, 52810.866 24/04/07,22:43:04,03,09,1, 11.9,1,1, -0.045, 10420.224, 436.723, 52810.747 24/04/07,22:43:04,04,09,1, 11.9,1,1, -0.045, 10420.202, 436.708, 52810.724 24/04/07,22:43:04,05,09,1, 11.9,1,1, -0.045, 10420.220, 436.739, 52810.777 24/04/07,22:43:04,06,09,1, 11.9,1,1, -0.045, 10420.230, 436.695, 52810.750 24/04/07,22:43:04,07,09,1, 11.9,1,1, -0.045, 10420.221, 436.727, 52810.752 24/04/07,22:43:04,08,09,1, 11.9,1,1, -0.045, 10420.221, 436.726, 52810.772 24/04/07,22:43:04,09,09,1, 11.9,1,1, -0.045, 10420.201, 436.751, 52810.752 24/04/07,22:43:04,10,09,1, 11.9,1,1, -0.045, 10420.217, 436.735, 52810.730 24/04/07,22:43:04,11,09,1, 11.9,1,1, -0.045, 10420.241, 436.737, 52810.718 24/04/07,22:43:04,12,09,1, 11.9,1,1, -0.045, 10420.253, 436.712, 52810.692 24/04/07,22:43:04,13,09,1, 11.9,1,1, -0.045, 10420.225, 436.714, 52810.652 24/04/07,22:43:04,14,09,1, 11.9,1,1, -0.045, 10420.217, 436.732, 52810.633 24/04/07,22:43:04,15,09,1, 11.9,1,1, -0.045, 10420.259, 436.735, 52810.676 24/04/07,22:43:04,16,09,1, 11.9,1,1, -0.045, 10420.228, 436.734, 52810.577 24/04/07,22:43:04,17,09,1, 11.9,1,1, -0.045, 10420.237, 436.723, 52810.586 24/04/07,22:43:04,18,09,1, 11.9,1,1, -0.045, 10420.224, 436.743, 52810.670 24/04/07,22:43:04,19,09,1, 11.9,1,1, -0.045, 10420.242, 436.738, 52810.596 24/04/07,22:43:05,00,09,1, 11.9,1,1, -0.047, 10420.240, 436.738, 52810.596 24/04/07,22:43:05,01,09,1, 11.9,1,1, -0.047, 10420.234, 436.745, 52810.624 24/04/07,22:43:05,02,09,1, 11.9,1,1, -0.047, 10420.244, 436.736, 52810.599 24/04/07,22:43:05,03,09,1, 11.9,1,1, -0.047, 10420.250, 436.727, 52810.617 24/04/07,22:43:05,04,09,1, 11.9,1,1, -0.047, 10420.220, 436.737, 52810.585 24/04/07,22:43:05,05,09,1, 11.9,1,1, -0.047, 10420.253, 436.737, 52810.594 24/04/07,22:43:05,06,09,1, 11.9,1,1, -0.047, 10420.255, 436.763, 52810.567 24/04/07,22:43:05,07,09,1, 11.9,1,1, -0.047, 10420.250, 436.769, 52810.561 24/04/07,22:43:05,08,09,1, 11.9,1,1, -0.047, 10420.248, 436.761, 52810.573 24/04/07,22:43:05,09,09,1, 11.9,1,1, -0.047, 10420.254, 436.766, 52810.567 24/04/07,22:43:05,10,09,1, 11.9,1,1, -0.047, 10420.274, 436.785, 52810.560 24/04/07,22:43:05,11,09,1, 11.9,1,1, -0.047, 10420.232, 436.782, 52810.509 24/04/07,22:43:05,12,09,1, 11.9,1,1, -0.047, 10420.290, 436.776, 52810.541 24/04/07,22:43:05,13,09,1, 11.9,1,1, -0.047, 10420.267, 436.778, 52810.463 24/04/07,22:43:05,14,09,1, 11.9,1,1, -0.047, 10420.276, 436.769, 52810.394 24/04/07,22:43:05,15,09,1, 11.9,1,1, -0.047, 10420.288, 436.777, 52810.477 24/04/07,22:43:05,16,09,1, 11.9,1,1, -0.047, 10420.276, 436.787, 52810.472 24/04/07,22:43:05,17,09,1, 11.9,1,1, -0.047, 10420.271, 436.787, 52810.464 24/04/07,22:43:05,18,09,1, 11.9,1,1, -0.047, 10420.261, 436.796, 52810.447 24/04/07,22:43:05,19,09,1, 11.9,1,1, -0.047, 10420.262, 436.780, 52810.331 24/04/07,22:43:06,00,09,1, 11.9,1,1, -0.050, 10420.257, 436.780, 52810.331 24/04/07,22:43:06,01,09,1, 11.9,1,1, -0.050, 10420.269, 436.767, 52810.451 24/04/07,22:43:06,02,09,1, 11.9,1,1, -0.050, 10420.252, 436.785, 52810.486 24/04/07,22:43:06,03,09,1, 11.9,1,1, -0.050, 10420.280, 436.763, 52810.363 24/04/07,22:43:06,04,09,1, 11.9,1,1, -0.050, 10420.268, 436.798, 52810.453 24/04/07,22:43:06,05,09,1, 11.9,1,1, -0.050, 10420.281, 436.800, 52810.424 24/04/07,22:43:06,06,09,1, 11.9,1,1, -0.050, 10420.271, 436.816, 52810.385 24/04/07,22:43:06,07,09,1, 11.9,1,1, -0.050, 10420.294, 436.789, 52810.392 24/04/07,22:43:06,08,09,1, 11.9,1,1, -0.050, 10420.277, 436.811, 52810.390 24/04/07,22:43:06,09,09,1, 11.9,1,1, -0.050, 10420.290, 436.801, 52810.370 24/04/07,22:43:06,10,09,1, 11.9,1,1, -0.050, 10420.261, 436.785, 52810.381 24/04/07,22:43:06,11,09,1, 11.9,1,1, -0.050, 10420.287, 436.798, 52810.379 24/04/07,22:43:06,12,09,1, 11.9,1,1, -0.050, 10420.282, 436.817, 52810.360 24/04/07,22:43:06,13,09,1, 11.9,1,1, -0.050, 10420.302, 436.817, 52810.394 24/04/07,22:43:06,14,09,1, 11.9,1,1, -0.050, 10420.309, 436.829, 52810.361 24/04/07,22:43:06,15,09,1, 11.9,1,1, -0.050, 10420.324, 436.828, 52810.346 24/04/07,22:43:06,16,09,1, 11.9,1,1, -0.050, 10420.285, 436.813, 52810.335 24/04/07,22:43:06,17,09,1, 11.9,1,1, -0.050, 10420.320, 436.799, 52810.378 24/04/07,22:43:06,18,09,1, 11.9,1,1, -0.050, 10420.300, 436.821, 52810.333 24/04/07,22:43:06,19,09,1, 11.9,1,1, -0.050, 10420.315, 436.832, 52810.324 24/04/07,22:43:07,00,09,1, 11.9,1,1, -0.047, 10420.307, 436.832, 52810.324 24/04/07,22:43:07,01,09,1, 11.9,1,1, -0.047, 10420.305, 436.841, 52810.299 24/04/07,22:43:07,02,09,1, 11.9,1,1, -0.047, 10420.305, 436.826, 52810.262 24/04/07,22:43:07,03,09,1, 11.9,1,1, -0.047, 10420.303, 436.842, 52810.260 24/04/07,22:43:07,04,09,1, 11.9,1,1, -0.047, 10420.305, 436.852, 52810.258 24/04/07,22:43:07,05,09,1, 11.9,1,1, -0.047, 10420.328, 436.811, 52810.230 24/04/07,22:43:07,06,09,1, 11.9,1,1, -0.047, 10420.342, 436.840, 52810.246 24/04/07,22:43:07,07,09,1, 11.9,1,1, -0.047, 10420.311, 436.855, 52810.258 24/04/07,22:43:07,08,09,1, 11.9,1,1, -0.047, 10420.312, 436.842, 52810.200 24/04/07,22:43:07,09,09,1, 11.9,1,1, -0.047, 10420.331, 436.868, 52810.172 24/04/07,22:43:07,10,09,1, 11.9,1,1, -0.047, 10420.339, 436.838, 52810.244 24/04/07,22:43:07,11,09,1, 11.9,1,1, -0.047, 10420.324, 436.853, 52810.166 24/04/07,22:43:07,12,09,1, 11.9,1,1, -0.047, 10420.313, 436.857, 52810.212 24/04/07,22:43:07,13,09,1, 11.9,1,1, -0.047, 10420.342, 436.838, 52810.170 24/04/07,22:43:07,14,09,1, 11.9,1,1, -0.047, 10420.338, 436.858, 52810.181 24/04/07,22:43:07,15,09,1, 11.9,1,1, -0.047, 10420.327, 436.862, 52810.175 24/04/07,22:43:07,16,09,1, 11.9,1,1, -0.047, 10420.344, 436.836, 52810.186 24/04/07,22:43:07,17,09,1, 11.9,1,1, -0.047, 10420.353, 436.839, 52810.067 24/04/07,22:43:07,18,09,1, 11.9,1,1, -0.047, 10420.337, 436.837, 52810.187 24/04/07,22:43:07,19,09,1, 11.9,1,1, -0.047, 10420.338, 436.859, 52810.214 24/04/07,22:43:08,00,09,1, 11.9,1,1, -0.050, 10420.332, 436.859, 52810.214 24/04/07,22:43:08,01,09,1, 11.9,1,1, -0.050, 10420.362, 436.836, 52810.134 24/04/07,22:43:08,02,09,1, 11.9,1,1, -0.050, 10420.368, 436.837, 52810.133 24/04/07,22:43:08,03,09,1, 11.9,1,1, -0.050, 10420.365, 436.841, 52810.101 24/04/07,22:43:08,04,09,1, 11.9,1,1, -0.050, 10420.353, 436.831, 52810.129 24/04/07,22:43:08,05,09,1, 11.9,1,1, -0.050, 10420.355, 436.829, 52810.130 24/04/07,22:43:08,06,09,1, 11.9,1,1, -0.050, 10420.366, 436.863, 52810.132 24/04/07,22:43:08,07,09,1, 11.9,1,1, -0.050, 10420.353, 436.836, 52810.127 24/04/07,22:43:08,08,09,1, 11.9,1,1, -0.050, 10420.374, 436.839, 52810.100 24/04/07,22:43:08,09,09,1, 11.9,1,1, -0.050, 10420.362, 436.847, 52810.044 24/04/07,22:43:08,10,09,1, 11.9,1,1, -0.050, 10420.356, 436.839, 52810.033 24/04/07,22:43:08,11,09,1, 11.9,1,1, -0.050, 10420.370, 436.835, 52809.990 24/04/07,22:43:08,12,09,1, 11.9,1,1, -0.050, 10420.367, 436.855, 52810.038 24/04/07,22:43:08,13,09,1, 11.9,1,1, -0.050, 10420.362, 436.849, 52810.047 24/04/07,22:43:08,14,09,1, 11.9,1,1, -0.050, 10420.356, 436.831, 52809.957 24/04/07,22:43:08,15,09,1, 11.9,1,1, -0.050, 10420.364, 436.827, 52809.969 24/04/07,22:43:08,16,09,1, 11.9,1,1, -0.050, 10420.354, 436.845, 52809.969 24/04/07,22:43:08,17,09,1, 11.9,1,1, -0.050, 10420.365, 436.842, 52810.031 24/04/07,22:43:08,18,09,1, 11.9,1,1, -0.050, 10420.362, 436.864, 52810.081 24/04/07,22:43:08,19,09,1, 11.9,1,1, -0.050, 10420.383, 436.844, 52810.014 24/04/07,22:43:09,00,09,1, 11.9,1,1, -0.046, 10420.382, 436.844, 52810.014 24/04/07,22:43:09,01,09,1, 11.9,1,1, -0.046, 10420.390, 436.866, 52809.970 24/04/07,22:43:09,02,09,1, 11.9,1,1, -0.046, 10420.371, 436.852, 52809.889 24/04/07,22:43:09,03,09,1, 11.9,1,1, -0.046, 10420.364, 436.828, 52809.910 24/04/07,22:43:09,04,09,1, 11.9,1,1, -0.046, 10420.378, 436.847, 52809.994 24/04/07,22:43:09,05,09,1, 11.9,1,1, -0.046, 10420.378, 436.859, 52809.953 24/04/07,22:43:09,06,09,1, 11.9,1,1, -0.046, 10420.392, 436.861, 52809.891 24/04/07,22:43:09,07,09,1, 11.9,1,1, -0.046, 10420.385, 436.858, 52809.897 24/04/07,22:43:09,08,09,1, 11.9,1,1, -0.046, 10420.387, 436.850, 52809.886 24/04/07,22:43:09,09,09,1, 11.9,1,1, -0.046, 10420.394, 436.871, 52809.933 24/04/07,22:43:09,10,09,1, 11.9,1,1, -0.046, 10420.397, 436.862, 52809.942 24/04/07,22:43:09,11,09,1, 11.9,1,1, -0.046, 10420.408, 436.845, 52809.916 24/04/07,22:43:09,12,09,1, 11.9,1,1, -0.046, 10420.401, 436.866, 52809.892 24/04/07,22:43:09,13,09,1, 11.9,1,1, -0.046, 10420.382, 436.870, 52809.786 24/04/07,22:43:09,14,09,1, 11.9,1,1, -0.046, 10420.426, 436.874, 52809.876 24/04/07,22:43:09,15,09,1, 11.9,1,1, -0.046, 10420.383, 436.863, 52809.823 24/04/07,22:43:09,16,09,1, 11.9,1,1, -0.046, 10420.414, 436.871, 52809.828 24/04/07,22:43:09,17,09,1, 11.9,1,1, -0.046, 10420.392, 436.840, 52809.777 24/04/07,22:43:09,18,09,1, 11.9,1,1, -0.046, 10420.417, 436.859, 52809.789 24/04/07,22:43:09,19,09,1, 11.9,1,1, -0.046, 10420.381, 436.838, 52809.792 24/04/07,22:43:10,00,09,1, 11.9,1,1, -0.047, 10420.374, 436.838, 52809.792 24/04/07,22:43:10,01,09,1, 11.9,1,1, -0.047, 10420.397, 436.861, 52809.748 24/04/07,22:43:10,02,09,1, 11.9,1,1, -0.047, 10420.408, 436.866, 52809.758 24/04/07,22:43:10,03,09,1, 11.9,1,1, -0.047, 10420.397, 436.868, 52809.815 24/04/07,22:43:10,04,09,1, 11.9,1,1, -0.047, 10420.383, 436.847, 52809.820 24/04/07,22:43:10,05,09,1, 11.9,1,1, -0.047, 10420.423, 436.845, 52809.718 24/04/07,22:43:10,06,09,1, 11.9,1,1, -0.047, 10420.410, 436.865, 52809.729 24/04/07,22:43:10,07,09,1, 11.9,1,1, -0.047, 10420.398, 436.865, 52809.723 24/04/07,22:43:10,08,09,1, 11.9,1,1, -0.047, 10420.389, 436.865, 52809.709 24/04/07,22:43:10,09,09,1, 11.9,1,1, -0.047, 10420.413, 436.877, 52809.721 24/04/07,22:43:10,10,09,1, 11.9,1,1, -0.047, 10420.403, 436.881, 52809.745 24/04/07,22:43:10,11,09,1, 11.9,1,1, -0.047, 10420.414, 436.863, 52809.730 24/04/07,22:43:10,12,09,1, 11.9,1,1, -0.047, 10420.411, 436.863, 52809.644 24/04/07,22:43:10,13,09,1, 11.9,1,1, -0.047, 10420.408, 436.860, 52809.709 24/04/07,22:43:10,14,09,1, 11.9,1,1, -0.047, 10420.443, 436.860, 52809.614 24/04/07,22:43:10,15,09,1, 11.9,1,1, -0.047, 10420.442, 436.866, 52809.703 24/04/07,22:43:10,16,09,1, 11.9,1,1, -0.047, 10420.416, 436.864, 52809.658 24/04/07,22:43:10,17,09,1, 11.9,1,1, -0.047, 10420.440, 436.868, 52809.655 24/04/07,22:43:10,18,09,1, 11.9,1,1, -0.047, 10420.415, 436.879, 52809.619 24/04/07,22:43:10,19,09,1, 11.9,1,1, -0.047, 10420.458, 436.872, 52809.547 24/04/07,22:43:11,00,09,1, 11.9,1,1, -0.050, 10420.457, 436.872, 52809.547 24/04/07,22:43:11,01,09,1, 11.9,1,1, -0.050, 10420.424, 436.877, 52809.585 24/04/07,22:43:11,02,09,1, 11.9,1,1, -0.050, 10420.426, 436.875, 52809.632 24/04/07,22:43:11,03,09,1, 11.9,1,1, -0.050, 10420.448, 436.876, 52809.621 24/04/07,22:43:11,04,09,1, 11.9,1,1, -0.050, 10420.434, 436.862, 52809.565 24/04/07,22:43:11,05,09,1, 11.9,1,1, -0.050, 10420.451, 436.879, 52809.637 24/04/07,22:43:11,06,09,1, 11.9,1,1, -0.050, 10420.458, 436.872, 52809.602 24/04/07,22:43:11,07,09,1, 11.9,1,1, -0.050, 10420.441, 436.877, 52809.601 24/04/07,22:43:11,08,09,1, 11.9,1,1, -0.050, 10420.458, 436.890, 52809.525 24/04/07,22:43:11,09,09,1, 11.9,1,1, -0.050, 10420.449, 436.885, 52809.503 24/04/07,22:43:11,10,09,1, 11.9,1,1, -0.050, 10420.450, 436.897, 52809.556 24/04/07,22:43:11,11,09,1, 11.9,1,1, -0.050, 10420.447, 436.907, 52809.527 24/04/07,22:43:11,12,09,1, 11.9,1,1, -0.050, 10420.452, 436.882, 52809.520 24/04/07,22:43:11,13,09,1, 11.9,1,1, -0.050, 10420.479, 436.895, 52809.489 24/04/07,22:43:11,14,09,1, 11.9,1,1, -0.050, 10420.460, 436.901, 52809.505 24/04/07,22:43:11,15,09,1, 11.9,1,1, -0.050, 10420.452, 436.886, 52809.550 24/04/07,22:43:11,16,09,1, 11.9,1,1, -0.050, 10420.470, 436.893, 52809.395 24/04/07,22:43:11,17,09,1, 11.9,1,1, -0.050, 10420.466, 436.907, 52809.519 24/04/07,22:43:11,18,09,1, 11.9,1,1, -0.050, 10420.470, 436.887, 52809.449 24/04/07,22:43:11,19,09,1, 11.9,1,1, -0.050, 10420.453, 436.909, 52809.510 24/04/07,22:43:12,00,09,1, 11.8,1,1, -0.048, 10420.449, 436.909, 52809.510 24/04/07,22:43:12,01,09,1, 11.8,1,1, -0.048, 10420.479, 436.885, 52809.459 24/04/07,22:43:12,02,09,1, 11.8,1,1, -0.048, 10420.481, 436.896, 52809.522 24/04/07,22:43:12,03,09,1, 11.8,1,1, -0.048, 10420.502, 436.910, 52809.417 24/04/07,22:43:12,04,09,1, 11.8,1,1, -0.048, 10420.497, 436.902, 52809.462 24/04/07,22:43:12,05,09,1, 11.8,1,1, -0.048, 10420.479, 436.903, 52809.420 24/04/07,22:43:12,06,09,1, 11.8,1,1, -0.048, 10420.493, 436.907, 52809.477 24/04/07,22:43:12,07,09,1, 11.8,1,1, -0.048, 10420.480, 436.893, 52809.366 24/04/07,22:43:12,08,09,1, 11.8,1,1, -0.048, 10420.505, 436.903, 52809.412 24/04/07,22:43:12,09,09,1, 11.8,1,1, -0.048, 10420.478, 436.915, 52809.460 24/04/07,22:43:12,10,09,1, 11.8,1,1, -0.048, 10420.491, 436.890, 52809.325 24/04/07,22:43:12,11,09,1, 11.8,1,1, -0.048, 10420.517, 436.874, 52809.295 24/04/07,22:43:12,12,09,1, 11.8,1,1, -0.048, 10420.502, 436.901, 52809.393 24/04/07,22:43:12,13,09,1, 11.8,1,1, -0.048, 10420.479, 436.898, 52809.338 24/04/07,22:43:12,14,09,1, 11.8,1,1, -0.048, 10420.489, 436.916, 52809.395 24/04/07,22:43:12,15,09,1, 11.8,1,1, -0.048, 10420.483, 436.895, 52809.373 24/04/07,22:43:12,16,09,1, 11.8,1,1, -0.048, 10420.479, 436.909, 52809.298 24/04/07,22:43:12,17,09,1, 11.8,1,1, -0.048, 10420.509, 436.890, 52809.257 24/04/07,22:43:12,18,09,1, 11.8,1,1, -0.048, 10420.489, 436.905, 52809.284 24/04/07,22:43:12,19,09,1, 11.8,1,1, -0.048, 10420.520, 436.883, 52809.176 24/04/07,22:43:13,00,09,1, 11.9,1,1, -0.046, 10420.516, 436.883, 52809.176 24/04/07,22:43:13,01,09,1, 11.9,1,1, -0.046, 10420.515, 436.903, 52809.205 24/04/07,22:43:13,02,09,1, 11.9,1,1, -0.046, 10420.499, 436.922, 52809.299 24/04/07,22:43:13,03,09,1, 11.9,1,1, -0.046, 10420.528, 436.878, 52809.176 24/04/07,22:43:13,04,09,1, 11.9,1,1, -0.046, 10420.518, 436.915, 52809.280 24/04/07,22:43:13,05,09,1, 11.9,1,1, -0.046, 10420.493, 436.888, 52809.189 24/04/07,22:43:13,06,09,1, 11.9,1,1, -0.046, 10420.505, 436.888, 52809.137 24/04/07,22:43:13,07,09,1, 11.9,1,1, -0.046, 10420.508, 436.882, 52809.232 24/04/07,22:43:13,08,09,1, 11.9,1,1, -0.046, 10420.507, 436.894, 52809.139 24/04/07,22:43:13,09,09,1, 11.9,1,1, -0.046, 10420.514, 436.904, 52809.126 24/04/07,22:43:13,10,09,1, 11.9,1,1, -0.046, 10420.509, 436.887, 52809.131 24/04/07,22:43:13,11,09,1, 11.9,1,1, -0.046, 10420.505, 436.893, 52809.131 24/04/07,22:43:13,12,09,1, 11.9,1,1, -0.046, 10420.517, 436.900, 52809.080 24/04/07,22:43:13,13,09,1, 11.9,1,1, -0.046, 10420.528, 436.892, 52809.138 24/04/07,22:43:13,14,09,1, 11.9,1,1, -0.046, 10420.526, 436.917, 52809.158 24/04/07,22:43:13,15,09,1, 11.9,1,1, -0.046, 10420.520, 436.912, 52809.123 24/04/07,22:43:13,16,09,1, 11.9,1,1, -0.046, 10420.539, 436.904, 52809.055 24/04/07,22:43:13,17,09,1, 11.9,1,1, -0.046, 10420.524, 436.886, 52809.117 24/04/07,22:43:13,18,09,1, 11.9,1,1, -0.046, 10420.527, 436.894, 52809.031 24/04/07,22:43:13,19,09,1, 11.9,1,1, -0.046, 10420.510, 436.913, 52809.116 24/04/07,22:43:14,00,09,1, 11.9,1,1, -0.048, 10420.507, 436.913, 52809.116 24/04/07,22:43:14,01,09,1, 11.9,1,1, -0.048, 10420.502, 436.916, 52809.026 24/04/07,22:43:14,02,09,1, 11.9,1,1, -0.048, 10420.548, 436.895, 52809.002 24/04/07,22:43:14,03,09,1, 11.9,1,1, -0.048, 10420.550, 436.892, 52809.021 24/04/07,22:43:14,04,09,1, 11.9,1,1, -0.048, 10420.526, 436.895, 52809.080 24/04/07,22:43:14,05,09,1, 11.9,1,1, -0.048, 10420.545, 436.891, 52809.017 24/04/07,22:43:14,06,09,1, 11.9,1,1, -0.048, 10420.531, 436.910, 52809.041 24/04/07,22:43:14,07,09,1, 11.9,1,1, -0.048, 10420.530, 436.896, 52809.071 24/04/07,22:43:14,08,09,1, 11.9,1,1, -0.048, 10420.530, 436.869, 52809.047 24/04/07,22:43:14,09,09,1, 11.9,1,1, -0.048, 10420.531, 436.904, 52809.032 24/04/07,22:43:14,10,09,1, 11.9,1,1, -0.048, 10420.548, 436.909, 52809.039 24/04/07,22:43:14,11,09,1, 11.9,1,1, -0.048, 10420.525, 436.878, 52808.953 24/04/07,22:43:14,12,09,1, 11.9,1,1, -0.048, 10420.543, 436.905, 52809.062 24/04/07,22:43:14,13,09,1, 11.9,1,1, -0.048, 10420.545, 436.895, 52809.024 24/04/07,22:43:14,14,09,1, 11.9,1,1, -0.048, 10420.552, 436.882, 52808.958 24/04/07,22:43:14,15,09,1, 11.9,1,1, -0.048, 10420.519, 436.898, 52808.985 24/04/07,22:43:14,16,09,1, 11.9,1,1, -0.048, 10420.541, 436.870, 52808.878 24/04/07,22:43:14,17,09,1, 11.9,1,1, -0.048, 10420.547, 436.880, 52808.895 24/04/07,22:43:14,18,09,1, 11.9,1,1, -0.048, 10420.521, 436.878, 52808.943 24/04/07,22:43:14,19,09,1, 11.9,1,1, -0.048, 10420.506, 436.886, 52808.899 24/04/07,22:43:15,00,08,1, 11.9,1,1, -0.047, 10420.499, 436.886, 52808.899 24/04/07,22:43:15,01,08,1, 11.9,1,1, -0.047, 10420.543, 436.866, 52808.872 24/04/07,22:43:15,02,08,1, 11.9,1,1, -0.047, 10420.543, 436.874, 52808.799 24/04/07,22:43:15,03,08,1, 11.9,1,1, -0.047, 10420.547, 436.873, 52808.894 24/04/07,22:43:15,04,08,1, 11.9,1,1, -0.047, 10420.562, 436.834, 52808.856 24/04/07,22:43:15,05,08,1, 11.9,1,1, -0.047, 10420.534, 436.858, 52808.854 24/04/07,22:43:15,06,08,1, 11.9,1,1, -0.047, 10420.551, 436.868, 52808.775 24/04/07,22:43:15,07,08,1, 11.9,1,1, -0.047, 10420.551, 436.888, 52808.894 24/04/07,22:43:15,08,08,1, 11.9,1,1, -0.047, 10420.519, 436.876, 52808.823 24/04/07,22:43:15,09,08,1, 11.9,1,1, -0.047, 10420.525, 436.890, 52809.031 24/04/07,22:43:15,10,08,1, 11.9,1,1, -0.047, 10420.561, 436.872, 52808.842 24/04/07,22:43:15,11,08,1, 11.9,1,1, -0.047, 10420.566, 436.880, 52808.886 24/04/07,22:43:15,12,08,1, 11.9,1,1, -0.047, 10420.520, 436.850, 52808.751 24/04/07,22:43:15,13,08,1, 11.9,1,1, -0.047, 10420.564, 436.872, 52808.798 24/04/07,22:43:15,14,08,1, 11.9,1,1, -0.047, 10420.518, 436.855, 52808.723 24/04/07,22:43:15,15,08,1, 11.9,1,1, -0.047, 10420.536, 436.875, 52808.736 24/04/07,22:43:15,16,08,1, 11.9,1,1, -0.047, 10420.528, 436.866, 52808.718 24/04/07,22:43:15,17,08,1, 11.9,1,1, -0.047, 10420.540, 436.866, 52808.696 24/04/07,22:43:15,18,08,1, 11.9,1,1, -0.047, 10420.555, 436.865, 52808.690 24/04/07,22:43:15,19,08,1, 11.9,1,1, -0.047, 10420.526, 436.873, 52808.709 24/04/07,22:43:16,00,09,1, 11.9,1,1, -0.044, 10420.524, 436.873, 52808.709 24/04/07,22:43:16,01,09,1, 11.9,1,1, -0.044, 10420.535, 436.854, 52808.714 24/04/07,22:43:16,02,09,1, 11.9,1,1, -0.044, 10420.520, 436.874, 52808.693 24/04/07,22:43:16,03,09,1, 11.9,1,1, -0.044, 10420.541, 436.848, 52808.692 24/04/07,22:43:16,04,09,1, 11.9,1,1, -0.044, 10420.525, 436.860, 52808.685 24/04/07,22:43:16,05,09,1, 11.9,1,1, -0.044, 10420.525, 436.837, 52808.659 24/04/07,22:43:16,06,09,1, 11.9,1,1, -0.044, 10420.534, 436.837, 52808.656 24/04/07,22:43:16,07,09,1, 11.9,1,1, -0.044, 10420.548, 436.843, 52808.668 24/04/07,22:43:16,08,09,1, 11.9,1,1, -0.044, 10420.532, 436.852, 52808.634 24/04/07,22:43:16,09,09,1, 11.9,1,1, -0.044, 10420.531, 436.855, 52808.649 24/04/07,22:43:16,10,09,1, 11.9,1,1, -0.044, 10420.534, 436.833, 52808.620 24/04/07,22:43:16,11,09,1, 11.9,1,1, -0.044, 10420.540, 436.833, 52808.614 24/04/07,22:43:16,12,09,1, 11.9,1,1, -0.044, 10420.533, 436.847, 52808.624 24/04/07,22:43:16,13,09,1, 11.9,1,1, -0.044, 10420.530, 436.840, 52808.542 24/04/07,22:43:16,14,09,1, 11.9,1,1, -0.044, 10420.544, 436.855, 52808.565 24/04/07,22:43:16,15,09,1, 11.9,1,1, -0.044, 10420.526, 436.831, 52808.514 24/04/07,22:43:16,16,09,1, 11.9,1,1, -0.044, 10420.535, 436.857, 52808.636 24/04/07,22:43:16,17,09,1, 11.9,1,1, -0.044, 10420.546, 436.844, 52808.578 24/04/07,22:43:16,18,09,1, 11.9,1,1, -0.044, 10420.536, 436.838, 52808.495 24/04/07,22:43:16,19,09,1, 11.9,1,1, -0.044, 10420.549, 436.847, 52808.472 24/04/07,22:43:17,00,08,1, 11.9,1,1, -0.047, 10420.549, 436.847, 52808.472 24/04/07,22:43:17,01,08,1, 11.9,1,1, -0.047, 10420.526, 436.859, 52808.598 24/04/07,22:43:17,02,08,1, 11.9,1,1, -0.047, 10420.535, 436.871, 52808.525 24/04/07,22:43:17,03,08,1, 11.9,1,1, -0.047, 10420.509, 436.846, 52808.503 24/04/07,22:43:17,04,08,1, 11.9,1,1, -0.047, 10420.555, 436.851, 52808.530 24/04/07,22:43:17,05,08,1, 11.9,1,1, -0.047, 10420.527, 436.861, 52808.510 24/04/07,22:43:17,06,08,1, 11.9,1,1, -0.047, 10420.532, 436.828, 52808.388 24/04/07,22:43:17,07,08,1, 11.9,1,1, -0.047, 10420.521, 436.855, 52808.441 24/04/07,22:43:17,08,08,1, 11.9,1,1, -0.047, 10420.544, 436.827, 52808.448 24/04/07,22:43:17,09,08,1, 11.9,1,1, -0.047, 10420.533, 436.827, 52808.466 24/04/07,22:43:17,10,08,1, 11.9,1,1, -0.047, 10420.536, 436.835, 52808.439 24/04/07,22:43:17,11,08,1, 11.9,1,1, -0.047, 10420.537, 436.841, 52808.382 24/04/07,22:43:17,12,08,1, 11.9,1,1, -0.047, 10420.544, 436.850, 52808.437 24/04/07,22:43:17,13,08,1, 11.9,1,1, -0.047, 10420.561, 436.855, 52808.383 24/04/07,22:43:17,14,08,1, 11.9,1,1, -0.047, 10420.542, 436.854, 52808.403 24/04/07,22:43:17,15,08,1, 11.9,1,1, -0.047, 10420.541, 436.847, 52808.435 24/04/07,22:43:17,16,08,1, 11.9,1,1, -0.047, 10420.562, 436.846, 52808.360 24/04/07,22:43:17,17,08,1, 11.9,1,1, -0.047, 10420.561, 436.845, 52808.333 24/04/07,22:43:17,18,08,1, 11.9,1,1, -0.047, 10420.561, 436.862, 52808.422 24/04/07,22:43:17,19,08,1, 11.9,1,1, -0.047, 10420.536, 436.837, 52808.452 24/04/07,22:43:18,00,09,1, 11.9,1,1, -0.050, 10420.532, 436.837, 52808.452 24/04/07,22:43:18,01,09,1, 11.9,1,1, -0.050, 10420.566, 436.868, 52808.450 24/04/07,22:43:18,02,09,1, 11.9,1,1, -0.050, 10420.540, 436.840, 52808.374 24/04/07,22:43:18,03,09,1, 11.9,1,1, -0.050, 10420.545, 436.864, 52808.378 24/04/07,22:43:18,04,09,1, 11.9,1,1, -0.050, 10420.524, 436.843, 52808.296 24/04/07,22:43:18,05,09,1, 11.9,1,1, -0.050, 10420.518, 436.861, 52808.311 24/04/07,22:43:18,06,09,1, 11.9,1,1, -0.050, 10420.542, 436.857, 52808.314 24/04/07,22:43:18,07,09,1, 11.9,1,1, -0.050, 10420.539, 436.848, 52808.314 24/04/07,22:43:18,08,09,1, 11.9,1,1, -0.050, 10420.548, 436.832, 52808.333 24/04/07,22:43:18,09,09,1, 11.9,1,1, -0.050, 10420.558, 436.851, 52808.293 24/04/07,22:43:18,10,09,1, 11.9,1,1, -0.050, 10420.540, 436.829, 52808.236 24/04/07,22:43:18,11,09,1, 11.9,1,1, -0.050, 10420.537, 436.855, 52808.307 24/04/07,22:43:18,12,09,1, 11.9,1,1, -0.050, 10420.536, 436.865, 52808.270 24/04/07,22:43:18,13,09,1, 11.9,1,1, -0.050, 10420.524, 436.838, 52808.259 24/04/07,22:43:18,14,09,1, 11.9,1,1, -0.050, 10420.551, 436.829, 52808.248 24/04/07,22:43:18,15,09,1, 11.9,1,1, -0.050, 10420.561, 436.844, 52808.212 24/04/07,22:43:18,16,09,1, 11.9,1,1, -0.050, 10420.543, 436.844, 52808.291 24/04/07,22:43:18,17,09,1, 11.9,1,1, -0.050, 10420.563, 436.828, 52808.126 24/04/07,22:43:18,18,09,1, 11.9,1,1, -0.050, 10420.526, 436.834, 52808.166 24/04/07,22:43:18,19,09,1, 11.9,1,1, -0.050, 10420.553, 436.842, 52808.170 24/04/07,22:43:19,00,09,1, 11.9,1,1, -0.049, 10420.549, 436.842, 52808.170 24/04/07,22:43:19,01,09,1, 11.9,1,1, -0.049, 10420.563, 436.828, 52808.213 24/04/07,22:43:19,02,09,1, 11.9,1,1, -0.049, 10420.544, 436.827, 52808.179 24/04/07,22:43:19,03,09,1, 11.9,1,1, -0.049, 10420.568, 436.817, 52808.147 24/04/07,22:43:19,04,09,1, 11.9,1,1, -0.049, 10420.553, 436.801, 52808.081 24/04/07,22:43:19,05,09,1, 11.9,1,1, -0.049, 10420.538, 436.836, 52808.140 24/04/07,22:43:19,06,09,1, 11.9,1,1, -0.049, 10420.524, 436.804, 52808.153 24/04/07,22:43:19,07,09,1, 11.9,1,1, -0.049, 10420.554, 436.805, 52808.126 24/04/07,22:43:19,08,09,1, 11.9,1,1, -0.049, 10420.526, 436.815, 52808.118 24/04/07,22:43:19,09,09,1, 11.9,1,1, -0.049, 10420.540, 436.791, 52808.065 24/04/07,22:43:19,10,09,1, 11.9,1,1, -0.049, 10420.537, 436.815, 52808.037 24/04/07,22:43:19,11,09,1, 11.9,1,1, -0.049, 10420.549, 436.806, 52808.011 24/04/07,22:43:19,12,09,1, 11.9,1,1, -0.049, 10420.558, 436.827, 52808.028 24/04/07,22:43:19,13,09,1, 11.9,1,1, -0.049, 10420.529, 436.821, 52808.074 24/04/07,22:43:19,14,09,1, 11.9,1,1, -0.049, 10420.560, 436.813, 52808.061 24/04/07,22:43:19,15,09,1, 11.9,1,1, -0.049, 10420.553, 436.824, 52808.113 24/04/07,22:43:19,16,09,1, 11.9,1,1, -0.049, 10420.524, 436.807, 52808.001 24/04/07,22:43:19,17,09,1, 11.9,1,1, -0.049, 10420.512, 436.803, 52807.999 24/04/07,22:43:19,18,09,1, 11.9,1,1, -0.049, 10420.538, 436.802, 52808.055 24/04/07,22:43:19,19,09,1, 11.9,1,1, -0.049, 10420.541, 436.797, 52808.010 24/04/07,22:43:20,00,09,1, 12.0,1,1, -0.048, 10420.541, 436.797, 52808.010 24/04/07,22:43:20,01,09,1, 12.0,1,1, -0.048, 10420.523, 436.784, 52807.973 24/04/07,22:43:20,02,09,1, 12.0,1,1, -0.048, 10420.555, 436.813, 52807.924 24/04/07,22:43:20,03,09,1, 12.0,1,1, -0.048, 10420.536, 436.803, 52807.984 24/04/07,22:43:20,04,09,1, 12.0,1,1, -0.048, 10420.536, 436.811, 52808.033 24/04/07,22:43:20,05,09,1, 12.0,1,1, -0.048, 10420.541, 436.807, 52808.004 24/04/07,22:43:20,06,09,1, 12.0,1,1, -0.048, 10420.538, 436.797, 52807.949 24/04/07,22:43:20,07,09,1, 12.0,1,1, -0.048, 10420.538, 436.800, 52807.915 24/04/07,22:43:20,08,09,1, 12.0,1,1, -0.048, 10420.528, 436.778, 52807.918 24/04/07,22:43:20,09,09,1, 12.0,1,1, -0.048, 10420.513, 436.770, 52807.903 24/04/07,22:43:20,10,09,1, 12.0,1,1, -0.048, 10420.523, 436.799, 52807.873 24/04/07,22:43:20,11,09,1, 12.0,1,1, -0.048, 10420.531, 436.775, 52807.903 24/04/07,22:43:20,12,09,1, 12.0,1,1, -0.048, 10420.531, 436.778, 52807.839 24/04/07,22:43:20,13,09,1, 12.0,1,1, -0.048, 10420.498, 436.751, 52807.896 24/04/07,22:43:20,14,09,1, 12.0,1,1, -0.048, 10420.523, 436.768, 52807.909 24/04/07,22:43:20,15,09,1, 12.0,1,1, -0.048, 10420.505, 436.772, 52807.896 24/04/07,22:43:20,16,09,1, 12.0,1,1, -0.048, 10420.524, 436.790, 52807.878 24/04/07,22:43:20,17,09,1, 12.0,1,1, -0.048, 10420.514, 436.763, 52807.844 24/04/07,22:43:20,18,09,1, 12.0,1,1, -0.048, 10420.518, 436.774, 52807.805 24/04/07,22:43:20,19,09,1, 12.0,1,1, -0.048, 10420.519, 436.797, 52807.828 24/04/07,22:43:21,00,09,1, 11.9,1,1, -0.049, 10420.516, 436.797, 52807.828 24/04/07,22:43:21,01,09,1, 11.9,1,1, -0.049, 10420.494, 436.781, 52807.794 24/04/07,22:43:21,02,09,1, 11.9,1,1, -0.049, 10420.526, 436.741, 52807.819 24/04/07,22:43:21,03,09,1, 11.9,1,1, -0.049, 10420.509, 436.771, 52807.800 24/04/07,22:43:21,04,09,1, 11.9,1,1, -0.049, 10420.522, 436.748, 52807.721 24/04/07,22:43:21,05,09,1, 11.9,1,1, -0.049, 10420.531, 436.766, 52807.863 24/04/07,22:43:21,06,09,1, 11.9,1,1, -0.049, 10420.532, 436.771, 52807.780 24/04/07,22:43:21,07,09,1, 11.9,1,1, -0.049, 10420.527, 436.776, 52807.802 24/04/07,22:43:21,08,09,1, 11.9,1,1, -0.049, 10420.481, 436.766, 52807.739 24/04/07,22:43:21,09,09,1, 11.9,1,1, -0.049, 10420.500, 436.776, 52807.738 24/04/07,22:43:21,10,09,1, 11.9,1,1, -0.049, 10420.517, 436.759, 52807.745 24/04/07,22:43:21,11,09,1, 11.9,1,1, -0.049, 10420.487, 436.777, 52807.744 24/04/07,22:43:21,12,09,1, 11.9,1,1, -0.049, 10420.513, 436.776, 52807.733 24/04/07,22:43:21,13,09,1, 11.9,1,1, -0.049, 10420.509, 436.774, 52807.731 24/04/07,22:43:21,14,09,1, 11.9,1,1, -0.049, 10420.499, 436.771, 52807.724 24/04/07,22:43:21,15,09,1, 11.9,1,1, -0.049, 10420.517, 436.759, 52807.702 24/04/07,22:43:21,16,09,1, 11.9,1,1, -0.049, 10420.518, 436.769, 52807.652 24/04/07,22:43:21,17,09,1, 11.9,1,1, -0.049, 10420.505, 436.742, 52807.661 24/04/07,22:43:21,18,09,1, 11.9,1,1, -0.049, 10420.541, 436.768, 52807.672 24/04/07,22:43:21,19,09,1, 11.9,1,1, -0.049, 10420.496, 436.777, 52807.647 24/04/07,22:43:22,00,09,1, 11.9,1,1, -0.050, 10420.491, 436.777, 52807.647 24/04/07,22:43:22,01,09,1, 11.9,1,1, -0.050, 10420.525, 436.736, 52807.654 24/04/07,22:43:22,02,09,1, 11.9,1,1, -0.050, 10420.523, 436.755, 52807.646 24/04/07,22:43:22,03,09,1, 11.9,1,1, -0.050, 10420.511, 436.761, 52807.636 24/04/07,22:43:22,04,09,1, 11.9,1,1, -0.050, 10420.545, 436.741, 52807.629 24/04/07,22:43:22,05,09,1, 11.9,1,1, -0.050, 10420.514, 436.745, 52807.615 24/04/07,22:43:22,06,09,1, 11.9,1,1, -0.050, 10420.525, 436.766, 52807.625 24/04/07,22:43:22,07,09,1, 11.9,1,1, -0.050, 10420.509, 436.740, 52807.596 24/04/07,22:43:22,08,09,1, 11.9,1,1, -0.050, 10420.515, 436.751, 52807.560 24/04/07,22:43:22,09,09,1, 11.9,1,1, -0.050, 10420.545, 436.746, 52807.583 24/04/07,22:43:22,10,09,1, 11.9,1,1, -0.050, 10420.540, 436.747, 52807.593 24/04/07,22:43:22,11,09,1, 11.9,1,1, -0.050, 10420.539, 436.736, 52807.539 24/04/07,22:43:22,12,09,1, 11.9,1,1, -0.050, 10420.542, 436.745, 52807.510 24/04/07,22:43:22,13,09,1, 11.9,1,1, -0.050, 10420.538, 436.748, 52807.556 24/04/07,22:43:22,14,09,1, 11.9,1,1, -0.050, 10420.505, 436.742, 52807.529 24/04/07,22:43:22,15,09,1, 11.9,1,1, -0.050, 10420.510, 436.709, 52807.480 24/04/07,22:43:22,16,09,1, 11.9,1,1, -0.050, 10420.527, 436.738, 52807.478 24/04/07,22:43:22,17,09,1, 11.9,1,1, -0.050, 10420.547, 436.730, 52807.490 24/04/07,22:43:22,18,09,1, 11.9,1,1, -0.050, 10420.566, 436.721, 52807.469 24/04/07,22:43:22,19,09,1, 11.9,1,1, -0.050, 10420.540, 436.715, 52807.451 24/04/07,22:43:23,00,09,1, 11.9,1,1, -0.048, 10420.532, 436.715, 52807.451 24/04/07,22:43:23,01,09,1, 11.9,1,1, -0.048, 10420.526, 436.734, 52807.452 24/04/07,22:43:23,02,09,1, 11.9,1,1, -0.048, 10420.527, 436.728, 52807.442 24/04/07,22:43:23,03,09,1, 11.9,1,1, -0.048, 10420.542, 436.713, 52807.440 24/04/07,22:43:23,04,09,1, 11.9,1,1, -0.048, 10420.544, 436.707, 52807.429 24/04/07,22:43:23,05,09,1, 11.9,1,1, -0.048, 10420.560, 436.709, 52807.429 24/04/07,22:43:23,06,09,1, 11.9,1,1, -0.048, 10420.528, 436.740, 52807.408 24/04/07,22:43:23,07,09,1, 11.9,1,1, -0.048, 10420.530, 436.692, 52807.417 24/04/07,22:43:23,08,09,1, 11.9,1,1, -0.048, 10420.563, 436.706, 52807.405 24/04/07,22:43:23,09,09,1, 11.9,1,1, -0.048, 10420.545, 436.716, 52807.606 24/04/07,22:43:23,10,09,1, 11.9,1,1, -0.048, 10420.557, 436.702, 52807.416 24/04/07,22:43:23,11,09,1, 11.9,1,1, -0.048, 10420.570, 436.667, 52807.376 24/04/07,22:43:23,12,09,1, 11.9,1,1, -0.048, 10420.580, 436.681, 52807.310 24/04/07,22:43:23,13,09,1, 11.9,1,1, -0.048, 10420.573, 436.685, 52807.349 24/04/07,22:43:23,14,09,1, 11.9,1,1, -0.048, 10420.553, 436.694, 52807.408 24/04/07,22:43:23,15,09,1, 11.9,1,1, -0.048, 10420.569, 436.660, 52807.373 24/04/07,22:43:23,16,09,1, 11.9,1,1, -0.048, 10420.545, 436.676, 52807.401 24/04/07,22:43:23,17,09,1, 11.9,1,1, -0.048, 10420.579, 436.663, 52807.303 24/04/07,22:43:23,18,09,1, 11.9,1,1, -0.048, 10420.585, 436.680, 52807.315 24/04/07,22:43:23,19,09,1, 11.9,1,1, -0.048, 10420.581, 436.657, 52807.292 24/04/07,22:43:24,00,09,1, 11.9,1,1, -0.048, 10420.574, 436.657, 52807.292 24/04/07,22:43:24,01,09,1, 11.9,1,1, -0.048, 10420.570, 436.666, 52807.257 24/04/07,22:43:24,02,09,1, 11.9,1,1, -0.048, 10420.575, 436.692, 52807.263 24/04/07,22:43:24,03,09,1, 11.9,1,1, -0.048, 10420.574, 436.694, 52807.279 24/04/07,22:43:24,04,09,1, 11.9,1,1, -0.048, 10420.570, 436.682, 52807.251 24/04/07,22:43:24,05,09,1, 11.9,1,1, -0.048, 10420.560, 436.680, 52807.201 24/04/07,22:43:24,06,09,1, 11.9,1,1, -0.048, 10420.595, 436.676, 52807.242 24/04/07,22:43:24,07,09,1, 11.9,1,1, -0.048, 10420.588, 436.645, 52807.215 24/04/07,22:43:24,08,09,1, 11.9,1,1, -0.048, 10420.569, 436.646, 52807.235 24/04/07,22:43:24,09,09,1, 11.9,1,1, -0.048, 10420.570, 436.667, 52807.193 24/04/07,22:43:24,10,09,1, 11.9,1,1, -0.048, 10420.568, 436.677, 52807.207 24/04/07,22:43:24,11,09,1, 11.9,1,1, -0.048, 10420.595, 436.664, 52807.193 24/04/07,22:43:24,12,09,1, 11.9,1,1, -0.048, 10420.612, 436.667, 52807.187 24/04/07,22:43:24,13,09,1, 11.9,1,1, -0.048, 10420.583, 436.641, 52807.191 24/04/07,22:43:24,14,09,1, 11.9,1,1, -0.048, 10420.563, 436.643, 52807.100 24/04/07,22:43:24,15,09,1, 11.9,1,1, -0.048, 10420.587, 436.648, 52807.174 24/04/07,22:43:24,16,09,1, 11.9,1,1, -0.048, 10420.579, 436.637, 52807.083 24/04/07,22:43:24,17,09,1, 11.9,1,1, -0.048, 10420.599, 436.661, 52807.099 24/04/07,22:43:24,18,09,1, 11.9,1,1, -0.048, 10420.595, 436.638, 52807.156 24/04/07,22:43:24,19,09,1, 11.9,1,1, -0.048, 10420.598, 436.653, 52807.120 24/04/07,22:43:25,00,09,1, 11.9,1,1, -0.049, 10420.591, 436.653, 52807.120 24/04/07,22:43:25,01,09,1, 11.9,1,1, -0.049, 10420.593, 436.632, 52807.107 24/04/07,22:43:25,02,09,1, 11.9,1,1, -0.049, 10420.575, 436.631, 52807.037 24/04/07,22:43:25,03,09,1, 11.9,1,1, -0.049, 10420.577, 436.653, 52807.151 24/04/07,22:43:25,04,09,1, 11.9,1,1, -0.049, 10420.602, 436.621, 52807.038 24/04/07,22:43:25,05,09,1, 11.9,1,1, -0.049, 10420.593, 436.634, 52807.032 24/04/07,22:43:25,06,09,1, 11.9,1,1, -0.049, 10420.607, 436.625, 52807.051 24/04/07,22:43:25,07,09,1, 11.9,1,1, -0.049, 10420.600, 436.629, 52807.054 24/04/07,22:43:25,08,09,1, 11.9,1,1, -0.049, 10420.568, 436.640, 52807.004 24/04/07,22:43:25,09,09,1, 11.9,1,1, -0.049, 10420.592, 436.599, 52806.979 24/04/07,22:43:25,10,09,1, 11.9,1,1, -0.049, 10420.612, 436.615, 52807.024 24/04/07,22:43:25,11,09,1, 11.9,1,1, -0.049, 10420.593, 436.598, 52807.023 24/04/07,22:43:25,12,09,1, 11.9,1,1, -0.049, 10420.591, 436.620, 52807.012 24/04/07,22:43:25,13,09,1, 11.9,1,1, -0.049, 10420.606, 436.598, 52807.003 24/04/07,22:43:25,14,09,1, 11.9,1,1, -0.049, 10420.606, 436.602, 52806.993 24/04/07,22:43:25,15,09,1, 11.9,1,1, -0.049, 10420.573, 436.623, 52806.982 24/04/07,22:43:25,16,09,1, 11.9,1,1, -0.049, 10420.566, 436.604, 52806.946 24/04/07,22:43:25,17,09,1, 11.9,1,1, -0.049, 10420.556, 436.593, 52806.966 24/04/07,22:43:25,18,09,1, 11.9,1,1, -0.049, 10420.591, 436.617, 52806.957 24/04/07,22:43:25,19,09,1, 11.9,1,1, -0.049, 10420.575, 436.594, 52806.956 24/04/07,22:43:26,00,08,1, 11.8,1,1, -0.051, 10420.574, 436.594, 52806.956 24/04/07,22:43:26,01,08,1, 11.8,1,1, -0.051, 10420.582, 436.579, 52806.891 24/04/07,22:43:26,02,08,1, 11.8,1,1, -0.051, 10420.586, 436.611, 52806.918 24/04/07,22:43:26,03,08,1, 11.8,1,1, -0.051, 10420.583, 436.573, 52806.891 24/04/07,22:43:26,04,08,1, 11.8,1,1, -0.051, 10420.588, 436.584, 52806.885 24/04/07,22:43:26,05,08,1, 11.8,1,1, -0.051, 10420.573, 436.586, 52806.906 24/04/07,22:43:26,06,08,1, 11.8,1,1, -0.051, 10420.594, 436.584, 52806.900 24/04/07,22:43:26,07,08,1, 11.8,1,1, -0.051, 10420.595, 436.573, 52806.884 24/04/07,22:43:26,08,08,1, 11.8,1,1, -0.051, 10420.584, 436.570, 52806.843 24/04/07,22:43:26,09,08,1, 11.8,1,1, -0.051, 10420.572, 436.557, 52806.832 24/04/07,22:43:26,10,08,1, 11.8,1,1, -0.051, 10420.587, 436.525, 52806.862 24/04/07,22:43:26,11,08,1, 11.8,1,1, -0.051, 10420.577, 436.533, 52806.851 24/04/07,22:43:26,12,08,1, 11.8,1,1, -0.051, 10420.592, 436.528, 52806.841 24/04/07,22:43:26,13,08,1, 11.8,1,1, -0.051, 10420.579, 436.527, 52806.824 24/04/07,22:43:26,14,08,1, 11.8,1,1, -0.051, 10420.588, 436.555, 52806.816 24/04/07,22:43:26,15,08,1, 11.8,1,1, -0.051, 10420.585, 436.535, 52806.795 24/04/07,22:43:26,16,08,1, 11.8,1,1, -0.051, 10420.573, 436.538, 52806.805 24/04/07,22:43:26,17,08,1, 11.8,1,1, -0.051, 10420.563, 436.542, 52806.748 24/04/07,22:43:26,18,08,1, 11.8,1,1, -0.051, 10420.563, 436.526, 52806.811 24/04/07,22:43:26,19,08,1, 11.8,1,1, -0.051, 10420.594, 436.529, 52806.793 24/04/07,22:43:27,00,08,1, 11.9,1,1, -0.048, 10420.591, 436.529, 52806.793 24/04/07,22:43:27,01,08,1, 11.9,1,1, -0.048, 10420.606, 436.534, 52806.687 24/04/07,22:43:27,02,08,1, 11.9,1,1, -0.048, 10420.581, 436.518, 52806.728 24/04/07,22:43:27,03,08,1, 11.9,1,1, -0.048, 10420.592, 436.538, 52806.744 24/04/07,22:43:27,04,08,1, 11.9,1,1, -0.048, 10420.591, 436.524, 52806.721 24/04/07,22:43:27,05,08,1, 11.9,1,1, -0.048, 10420.567, 436.505, 52806.726 24/04/07,22:43:27,06,08,1, 11.9,1,1, -0.048, 10420.586, 436.524, 52806.695 24/04/07,22:43:27,07,08,1, 11.9,1,1, -0.048, 10420.571, 436.488, 52806.675 24/04/07,22:43:27,08,08,1, 11.9,1,1, -0.048, 10420.549, 436.509, 52806.656 24/04/07,22:43:27,09,08,1, 11.9,1,1, -0.048, 10420.562, 436.505, 52806.701 24/04/07,22:43:27,10,08,1, 11.9,1,1, -0.048, 10420.557, 436.511, 52806.654 24/04/07,22:43:27,11,08,1, 11.9,1,1, -0.048, 10420.560, 436.498, 52806.555 24/04/07,22:43:27,12,08,1, 11.9,1,1, -0.048, 10420.596, 436.505, 52806.714 24/04/07,22:43:27,13,08,1, 11.9,1,1, -0.048, 10420.594, 436.472, 52806.595 24/04/07,22:43:27,14,08,1, 11.9,1,1, -0.048, 10420.574, 436.481, 52806.670 24/04/07,22:43:27,15,08,1, 11.9,1,1, -0.048, 10420.568, 436.492, 52806.676 24/04/07,22:43:27,16,08,1, 11.9,1,1, -0.048, 10420.574, 436.494, 52806.645 24/04/07,22:43:27,17,08,1, 11.9,1,1, -0.048, 10420.559, 436.484, 52806.559 24/04/07,22:43:27,18,08,1, 11.9,1,1, -0.048, 10420.576, 436.509, 52806.566 24/04/07,22:43:27,19,08,1, 11.9,1,1, -0.048, 10420.573, 436.490, 52806.661 24/04/07,22:43:28,00,08,1, 11.8,1,1, -0.049, 10420.566, 436.490, 52806.661 24/04/07,22:43:28,01,08,1, 11.8,1,1, -0.049, 10420.561, 436.487, 52806.547 24/04/07,22:43:28,02,08,1, 11.8,1,1, -0.049, 10420.570, 436.480, 52806.575 24/04/07,22:43:28,03,08,1, 11.8,1,1, -0.049, 10420.545, 436.498, 52806.586 24/04/07,22:43:28,04,08,1, 11.8,1,1, -0.049, 10420.571, 436.465, 52806.711 24/04/07,22:43:28,05,08,1, 11.8,1,1, -0.049, 10420.581, 436.449, 52806.513 24/04/07,22:43:28,06,08,1, 11.8,1,1, -0.049, 10420.582, 436.444, 52806.489 24/04/07,22:43:28,07,08,1, 11.8,1,1, -0.049, 10420.558, 436.430, 52806.517 24/04/07,22:43:28,08,08,1, 11.8,1,1, -0.049, 10420.566, 436.435, 52806.524 24/04/07,22:43:28,09,08,1, 11.8,1,1, -0.049, 10420.563, 436.447, 52806.527 24/04/07,22:43:28,10,08,1, 11.8,1,1, -0.049, 10420.567, 436.444, 52806.487 24/04/07,22:43:28,11,08,1, 11.8,1,1, -0.049, 10420.569, 436.444, 52806.468 24/04/07,22:43:28,12,08,1, 11.8,1,1, -0.049, 10420.550, 436.427, 52806.463 24/04/07,22:43:28,13,08,1, 11.8,1,1, -0.049, 10420.557, 436.417, 52806.442 24/04/07,22:43:28,14,08,1, 11.8,1,1, -0.049, 10420.544, 436.429, 52806.397 24/04/07,22:43:28,15,08,1, 11.8,1,1, -0.049, 10420.576, 436.441, 52806.469 24/04/07,22:43:28,16,08,1, 11.8,1,1, -0.049, 10420.570, 436.413, 52806.379 24/04/07,22:43:28,17,08,1, 11.8,1,1, -0.049, 10420.549, 436.443, 52806.486 24/04/07,22:43:28,18,08,1, 11.8,1,1, -0.049, 10420.556, 436.440, 52806.356 24/04/07,22:43:28,19,08,1, 11.8,1,1, -0.049, 10420.581, 436.437, 52806.447 24/04/07,22:43:29,00,07,1, 11.9,1,1, -0.044, 10420.574, 436.437, 52806.447 24/04/07,22:43:29,01,07,1, 11.9,1,1, -0.044, 10420.559, 436.443, 52806.444 24/04/07,22:43:29,02,07,1, 11.9,1,1, -0.044, 10420.583, 436.408, 52806.415 24/04/07,22:43:29,03,07,1, 11.9,1,1, -0.044, 10420.555, 436.439, 52806.409 24/04/07,22:43:29,04,07,1, 11.9,1,1, -0.044, 10420.571, 436.407, 52806.386 24/04/07,22:43:29,05,07,1, 11.9,1,1, -0.044, 10420.565, 436.427, 52806.428 24/04/07,22:43:29,06,07,1, 11.9,1,1, -0.044, 10420.563, 436.427, 52806.338 24/04/07,22:43:29,07,07,1, 11.9,1,1, -0.044, 10420.569, 436.415, 52806.296 24/04/07,22:43:29,08,07,1, 11.9,1,1, -0.044, 10420.567, 436.395, 52806.330 24/04/07,22:43:29,09,07,1, 11.9,1,1, -0.044, 10420.559, 436.395, 52806.388 24/04/07,22:43:29,10,07,1, 11.9,1,1, -0.044, 10420.589, 436.411, 52806.370 24/04/07,22:43:29,11,07,1, 11.9,1,1, -0.044, 10420.559, 436.391, 52806.334 24/04/07,22:43:29,12,07,1, 11.9,1,1, -0.044, 10420.580, 436.386, 52806.325 24/04/07,22:43:29,13,07,1, 11.9,1,1, -0.044, 10420.559, 436.372, 52806.323 24/04/07,22:43:29,14,07,1, 11.9,1,1, -0.044, 10420.570, 436.389, 52806.343 24/04/07,22:43:29,15,07,1, 11.9,1,1, -0.044, 10420.600, 436.400, 52806.267 24/04/07,22:43:29,16,07,1, 11.9,1,1, -0.044, 10420.586, 436.403, 52806.263 24/04/07,22:43:29,17,07,1, 11.9,1,1, -0.044, 10420.569, 436.400, 52806.292 24/04/07,22:43:29,18,07,1, 11.9,1,1, -0.044, 10420.578, 436.397, 52806.223 24/04/07,22:43:29,19,07,1, 11.9,1,1, -0.044, 10420.582, 436.376, 52806.254 24/04/07,22:43:30,00,08,1, 11.9,1,1, -0.045, 10420.574, 436.376, 52806.254 24/04/07,22:43:30,01,08,1, 11.9,1,1, -0.045, 10420.572, 436.383, 52806.249 24/04/07,22:43:30,02,08,1, 11.9,1,1, -0.045, 10420.556, 436.379, 52806.235 24/04/07,22:43:30,03,08,1, 11.9,1,1, -0.045, 10420.574, 436.370, 52806.194 24/04/07,22:43:30,04,08,1, 11.9,1,1, -0.045, 10420.571, 436.356, 52806.247 24/04/07,22:43:30,05,08,1, 11.9,1,1, -0.045, 10420.586, 436.374, 52806.264 24/04/07,22:43:30,06,08,1, 11.9,1,1, -0.045, 10420.571, 436.354, 52806.210 24/04/07,22:43:30,07,08,1, 11.9,1,1, -0.045, 10420.581, 436.356, 52806.204 24/04/07,22:43:30,08,08,1, 11.9,1,1, -0.045, 10420.584, 436.368, 52806.200 24/04/07,22:43:30,09,08,1, 11.9,1,1, -0.045, 10420.601, 436.339, 52806.180 24/04/07,22:43:30,10,08,1, 11.9,1,1, -0.045, 10420.581, 436.385, 52806.186 24/04/07,22:43:30,11,08,1, 11.9,1,1, -0.045, 10420.554, 436.364, 52806.169 24/04/07,22:43:30,12,08,1, 11.9,1,1, -0.045, 10420.567, 436.368, 52806.089 24/04/07,22:43:30,13,08,1, 11.9,1,1, -0.045, 10420.583, 436.359, 52806.122 24/04/07,22:43:30,14,08,1, 11.9,1,1, -0.045, 10420.588, 436.351, 52806.139 24/04/07,22:43:30,15,08,1, 11.9,1,1, -0.045, 10420.586, 436.347, 52806.196 24/04/07,22:43:30,16,08,1, 11.9,1,1, -0.045, 10420.567, 436.362, 52806.126 24/04/07,22:43:30,17,08,1, 11.9,1,1, -0.045, 10420.600, 436.333, 52806.146 24/04/07,22:43:30,18,08,1, 11.9,1,1, -0.045, 10420.575, 436.345, 52806.127 24/04/07,22:43:30,19,08,1, 11.9,1,1, -0.045, 10420.585, 436.345, 52806.090 24/04/07,22:43:31,00,09,1, 12.0,1,1, -0.048, 10420.582, 436.345, 52806.090 24/04/07,22:43:31,01,09,1, 12.0,1,1, -0.048, 10420.598, 436.333, 52806.095 24/04/07,22:43:31,02,09,1, 12.0,1,1, -0.048, 10420.586, 436.347, 52806.073 24/04/07,22:43:31,03,09,1, 12.0,1,1, -0.048, 10420.613, 436.338, 52806.097 24/04/07,22:43:31,04,09,1, 12.0,1,1, -0.048, 10420.586, 436.342, 52806.044 24/04/07,22:43:31,05,09,1, 12.0,1,1, -0.048, 10420.602, 436.310, 52806.071 24/04/07,22:43:31,06,09,1, 12.0,1,1, -0.048, 10420.582, 436.335, 52806.020 24/04/07,22:43:31,07,09,1, 12.0,1,1, -0.048, 10420.588, 436.298, 52806.035 24/04/07,22:43:31,08,09,1, 12.0,1,1, -0.048, 10420.584, 436.305, 52806.013 24/04/07,22:43:31,09,09,1, 12.0,1,1, -0.048, 10420.602, 436.290, 52806.038 24/04/07,22:43:31,10,09,1, 12.0,1,1, -0.048, 10420.592, 436.313, 52806.017 24/04/07,22:43:31,11,09,1, 12.0,1,1, -0.048, 10420.591, 436.314, 52806.013 24/04/07,22:43:31,12,09,1, 12.0,1,1, -0.048, 10420.599, 436.320, 52805.989 24/04/07,22:43:31,13,09,1, 12.0,1,1, -0.048, 10420.584, 436.311, 52805.985 24/04/07,22:43:31,14,09,1, 12.0,1,1, -0.048, 10420.595, 436.309, 52805.997 24/04/07,22:43:31,15,09,1, 12.0,1,1, -0.048, 10420.603, 436.310, 52805.976 24/04/07,22:43:31,16,09,1, 12.0,1,1, -0.048, 10420.600, 436.297, 52805.970 24/04/07,22:43:31,17,09,1, 12.0,1,1, -0.048, 10420.572, 436.282, 52805.940 24/04/07,22:43:31,18,09,1, 12.0,1,1, -0.048, 10420.602, 436.312, 52805.971 24/04/07,22:43:31,19,09,1, 12.0,1,1, -0.048, 10420.618, 436.293, 52805.957 24/04/07,22:43:32,00,08,1, 11.9,1,1, -0.050, 10420.616, 436.293, 52805.957 24/04/07,22:43:32,01,08,1, 11.9,1,1, -0.050, 10420.592, 436.305, 52805.927 24/04/07,22:43:32,02,08,1, 11.9,1,1, -0.050, 10420.581, 436.297, 52805.930 24/04/07,22:43:32,03,08,1, 11.9,1,1, -0.050, 10420.573, 436.285, 52805.891 24/04/07,22:43:32,04,08,1, 11.9,1,1, -0.050, 10420.600, 436.288, 52805.918 24/04/07,22:43:32,05,08,1, 11.9,1,1, -0.050, 10420.589, 436.289, 52805.896 24/04/07,22:43:32,06,08,1, 11.9,1,1, -0.050, 10420.599, 436.258, 52805.900 24/04/07,22:43:32,07,08,1, 11.9,1,1, -0.050, 10420.598, 436.278, 52805.872 24/04/07,22:43:32,08,08,1, 11.9,1,1, -0.050, 10420.590, 436.274, 52805.862 24/04/07,22:43:32,09,08,1, 11.9,1,1, -0.050, 10420.572, 436.294, 52805.899 24/04/07,22:43:32,10,08,1, 11.9,1,1, -0.050, 10420.577, 436.272, 52805.828 24/04/07,22:43:32,11,08,1, 11.9,1,1, -0.050, 10420.593, 436.281, 52805.846 24/04/07,22:43:32,12,08,1, 11.9,1,1, -0.050, 10420.610, 436.285, 52805.873 24/04/07,22:43:32,13,08,1, 11.9,1,1, -0.050, 10420.614, 436.270, 52805.835 24/04/07,22:43:32,14,08,1, 11.9,1,1, -0.050, 10420.573, 436.278, 52805.837 24/04/07,22:43:32,15,08,1, 11.9,1,1, -0.050, 10420.594, 436.261, 52805.803 24/04/07,22:43:32,16,08,1, 11.9,1,1, -0.050, 10420.593, 436.282, 52805.797 24/04/07,22:43:32,17,08,1, 11.9,1,1, -0.050, 10420.595, 436.279, 52805.772 24/04/07,22:43:32,18,08,1, 11.9,1,1, -0.050, 10420.594, 436.271, 52805.789 24/04/07,22:43:32,19,08,1, 11.9,1,1, -0.050, 10420.597, 436.255, 52805.752 24/04/07,22:43:33,00,08,1, 11.9,1,1, -0.048, 10420.591, 436.255, 52805.752 24/04/07,22:43:33,01,08,1, 11.9,1,1, -0.048, 10420.591, 436.277, 52805.734 24/04/07,22:43:33,02,08,1, 11.9,1,1, -0.048, 10420.588, 436.275, 52805.752 24/04/07,22:43:33,03,08,1, 11.9,1,1, -0.048, 10420.583, 436.249, 52805.729 24/04/07,22:43:33,04,08,1, 11.9,1,1, -0.048, 10420.578, 436.281, 52805.740 24/04/07,22:43:33,05,08,1, 11.9,1,1, -0.048, 10420.580, 436.253, 52805.720 24/04/07,22:43:33,06,08,1, 11.9,1,1, -0.048, 10420.593, 436.270, 52805.731 24/04/07,22:43:33,07,08,1, 11.9,1,1, -0.048, 10420.573, 436.262, 52805.702 24/04/07,22:43:33,08,08,1, 11.9,1,1, -0.048, 10420.572, 436.268, 52805.682 24/04/07,22:43:33,09,08,1, 11.9,1,1, -0.048, 10420.589, 436.268, 52805.666 24/04/07,22:43:33,10,08,1, 11.9,1,1, -0.048, 10420.586, 436.286, 52805.658 24/04/07,22:43:33,11,08,1, 11.9,1,1, -0.048, 10420.594, 436.269, 52805.700 24/04/07,22:43:33,12,08,1, 11.9,1,1, -0.048, 10420.576, 436.249, 52805.676 24/04/07,22:43:33,13,08,1, 11.9,1,1, -0.048, 10420.544, 436.273, 52805.647 24/04/07,22:43:33,14,08,1, 11.9,1,1, -0.048, 10420.562, 436.256, 52805.673 24/04/07,22:43:33,15,08,1, 11.9,1,1, -0.048, 10420.566, 436.252, 52805.629 24/04/07,22:43:33,16,08,1, 11.9,1,1, -0.048, 10420.579, 436.263, 52805.634 24/04/07,22:43:33,17,08,1, 11.9,1,1, -0.048, 10420.579, 436.279, 52805.642 24/04/07,22:43:33,18,08,1, 11.9,1,1, -0.048, 10420.579, 436.273, 52805.618 24/04/07,22:43:33,19,08,1, 11.9,1,1, -0.048, 10420.572, 436.250, 52805.608 24/04/07,22:43:34,00,08,1, 11.9,1,1, -0.048, 10420.566, 436.250, 52805.608 24/04/07,22:43:34,01,08,1, 11.9,1,1, -0.048, 10420.584, 436.271, 52805.661 24/04/07,22:43:34,02,08,1, 11.9,1,1, -0.048, 10420.572, 436.245, 52805.509 24/04/07,22:43:34,03,08,1, 11.9,1,1, -0.048, 10420.558, 436.253, 52805.523 24/04/07,22:43:34,04,08,1, 11.9,1,1, -0.048, 10420.546, 436.264, 52805.611 24/04/07,22:43:34,05,08,1, 11.9,1,1, -0.048, 10420.576, 436.269, 52805.578 24/04/07,22:43:34,06,08,1, 11.9,1,1, -0.048, 10420.538, 436.248, 52805.608 24/04/07,22:43:34,07,08,1, 11.9,1,1, -0.048, 10420.565, 436.263, 52805.561 24/04/07,22:43:34,08,08,1, 11.9,1,1, -0.048, 10420.551, 436.241, 52805.491 24/04/07,22:43:34,09,08,1, 11.9,1,1, -0.048, 10420.585, 436.247, 52805.467 24/04/07,22:43:34,10,08,1, 11.9,1,1, -0.048, 10420.555, 436.247, 52805.505 24/04/07,22:43:34,11,08,1, 11.9,1,1, -0.048, 10420.550, 436.271, 52805.548 24/04/07,22:43:34,12,08,1, 11.9,1,1, -0.048, 10420.557, 436.234, 52805.466 24/04/07,22:43:34,13,08,1, 11.9,1,1, -0.048, 10420.563, 436.251, 52805.451 24/04/07,22:43:34,14,08,1, 11.9,1,1, -0.048, 10420.564, 436.264, 52805.496 24/04/07,22:43:34,15,08,1, 11.9,1,1, -0.048, 10420.541, 436.256, 52805.439 24/04/07,22:43:34,16,08,1, 11.9,1,1, -0.048, 10420.571, 436.243, 52805.413 24/04/07,22:43:34,17,08,1, 11.9,1,1, -0.048, 10420.553, 436.249, 52805.391 24/04/07,22:43:34,18,08,1, 11.9,1,1, -0.048, 10420.566, 436.242, 52805.431 24/04/07,22:43:34,19,08,1, 11.9,1,1, -0.048, 10420.547, 436.253, 52805.390 24/04/07,22:43:35,00,06,1, 11.9,1,1, -0.051, 10420.541, 436.253, 52805.390 24/04/07,22:43:35,01,06,1, 11.9,1,1, -0.051, 10420.563, 436.250, 52805.460 24/04/07,22:43:35,02,06,1, 11.9,1,1, -0.051, 10420.565, 436.229, 52805.431 24/04/07,22:43:35,03,06,1, 11.9,1,1, -0.051, 10420.570, 436.265, 52805.444 24/04/07,22:43:35,04,06,1, 11.9,1,1, -0.051, 10420.563, 436.263, 52805.356 24/04/07,22:43:35,05,06,1, 11.9,1,1, -0.051, 10420.535, 436.233, 52805.463 24/04/07,22:43:35,06,06,1, 11.9,1,1, -0.051, 10420.560, 436.235, 52805.434 24/04/07,22:43:35,07,06,1, 11.9,1,1, -0.051, 10420.575, 436.229, 52805.415 24/04/07,22:43:35,08,06,1, 11.9,1,1, -0.051, 10420.541, 436.252, 52805.431 24/04/07,22:43:35,09,06,1, 11.9,1,1, -0.051, 10420.547, 436.233, 52805.384 24/04/07,22:43:35,10,06,1, 11.9,1,1, -0.051, 10420.547, 436.244, 52805.437 24/04/07,22:43:35,11,06,1, 11.9,1,1, -0.051, 10420.540, 436.246, 52805.417 24/04/07,22:43:35,12,06,1, 11.9,1,1, -0.051, 10420.533, 436.240, 52805.280 24/04/07,22:43:35,13,06,1, 11.9,1,1, -0.051, 10420.537, 436.267, 52805.401 24/04/07,22:43:35,14,06,1, 11.9,1,1, -0.051, 10420.533, 436.261, 52805.322 24/04/07,22:43:35,15,06,1, 11.9,1,1, -0.051, 10420.558, 436.238, 52805.274 24/04/07,22:43:35,16,06,1, 11.9,1,1, -0.051, 10420.532, 436.233, 52805.356 24/04/07,22:43:35,17,06,1, 11.9,1,1, -0.051, 10420.548, 436.236, 52805.239 24/04/07,22:43:35,18,06,1, 11.9,1,1, -0.051, 10420.529, 436.235, 52805.334 24/04/07,22:43:35,19,06,1, 11.9,1,1, -0.051, 10420.530, 436.224, 52805.273 24/04/07,22:43:36,00,08,1, 11.9,1,1, -0.047, 10420.524, 436.224, 52805.273 24/04/07,22:43:36,01,08,1, 11.9,1,1, -0.047, 10420.547, 436.227, 52805.289 24/04/07,22:43:36,02,08,1, 11.9,1,1, -0.047, 10420.549, 436.237, 52805.304 24/04/07,22:43:36,03,08,1, 11.9,1,1, -0.047, 10420.534, 436.242, 52805.267 24/04/07,22:43:36,04,08,1, 11.9,1,1, -0.047, 10420.519, 436.225, 52805.278 24/04/07,22:43:36,05,08,1, 11.9,1,1, -0.047, 10420.545, 436.213, 52805.252 24/04/07,22:43:36,06,08,1, 11.9,1,1, -0.047, 10420.535, 436.204, 52805.300 24/04/07,22:43:36,07,08,1, 11.9,1,1, -0.047, 10420.538, 436.208, 52805.268 24/04/07,22:43:36,08,08,1, 11.9,1,1, -0.047, 10420.543, 436.215, 52805.234 24/04/07,22:43:36,09,08,1, 11.9,1,1, -0.047, 10420.525, 436.210, 52805.257 24/04/07,22:43:36,10,08,1, 11.9,1,1, -0.047, 10420.517, 436.231, 52805.192 24/04/07,22:43:36,11,08,1, 11.9,1,1, -0.047, 10420.549, 436.200, 52805.188 24/04/07,22:43:36,12,08,1, 11.9,1,1, -0.047, 10420.534, 436.197, 52805.190 24/04/07,22:43:36,13,08,1, 11.9,1,1, -0.047, 10420.547, 436.202, 52805.162 24/04/07,22:43:36,14,08,1, 11.9,1,1, -0.047, 10420.564, 436.231, 52805.242 24/04/07,22:43:36,15,08,1, 11.9,1,1, -0.047, 10420.550, 436.196, 52805.208 24/04/07,22:43:36,16,08,1, 11.9,1,1, -0.047, 10420.560, 436.216, 52805.173 24/04/07,22:43:36,17,08,1, 11.9,1,1, -0.047, 10420.516, 436.225, 52805.274 24/04/07,22:43:36,18,08,1, 11.9,1,1, -0.047, 10420.547, 436.244, 52805.241 24/04/07,22:43:36,19,08,1, 11.9,1,1, -0.047, 10420.542, 436.197, 52805.180 24/04/07,22:43:37,00,09,1, 11.8,1,1, -0.047, 10420.541, 436.197, 52805.180 24/04/07,22:43:37,01,09,1, 11.8,1,1, -0.047, 10420.545, 436.210, 52805.142 24/04/07,22:43:37,02,09,1, 11.8,1,1, -0.047, 10420.529, 436.195, 52805.135 24/04/07,22:43:37,03,09,1, 11.8,1,1, -0.047, 10420.568, 436.203, 52805.143 24/04/07,22:43:37,04,09,1, 11.8,1,1, -0.047, 10420.530, 436.180, 52805.116 24/04/07,22:43:37,05,09,1, 11.8,1,1, -0.047, 10420.550, 436.204, 52804.995 24/04/07,22:43:37,06,09,1, 11.8,1,1, -0.047, 10420.502, 436.202, 52805.185 24/04/07,22:43:37,07,09,1, 11.8,1,1, -0.047, 10420.528, 436.209, 52805.139 24/04/07,22:43:37,08,09,1, 11.8,1,1, -0.047, 10420.516, 436.192, 52805.129 24/04/07,22:43:37,09,09,1, 11.8,1,1, -0.047, 10420.527, 436.206, 52805.026 24/04/07,22:43:37,10,09,1, 11.8,1,1, -0.047, 10420.516, 436.200, 52804.993 24/04/07,22:43:37,11,09,1, 11.8,1,1, -0.047, 10420.547, 436.196, 52805.039 24/04/07,22:43:37,12,09,1, 11.8,1,1, -0.047, 10420.514, 436.193, 52805.098 24/04/07,22:43:37,13,09,1, 11.8,1,1, -0.047, 10420.527, 436.176, 52805.107 24/04/07,22:43:37,14,09,1, 11.8,1,1, -0.047, 10420.552, 436.178, 52804.881 24/04/07,22:43:37,15,09,1, 11.8,1,1, -0.047, 10420.511, 436.177, 52805.070 24/04/07,22:43:37,16,09,1, 11.8,1,1, -0.047, 10420.521, 436.188, 52805.019 24/04/07,22:43:37,17,09,1, 11.8,1,1, -0.047, 10420.538, 436.175, 52805.045 24/04/07,22:43:37,18,09,1, 11.8,1,1, -0.047, 10420.535, 436.161, 52805.015 24/04/07,22:43:37,19,09,1, 11.8,1,1, -0.047, 10420.542, 436.177, 52804.998 24/04/07,22:43:38,00,08,1, 11.9,1,1, -0.050, 10420.541, 436.177, 52804.998 24/04/07,22:43:38,01,08,1, 11.9,1,1, -0.050, 10420.544, 436.163, 52805.020 24/04/07,22:43:38,02,08,1, 11.9,1,1, -0.050, 10420.543, 436.148, 52804.936 24/04/07,22:43:38,03,08,1, 11.9,1,1, -0.050, 10420.547, 436.153, 52804.997 24/04/07,22:43:38,04,08,1, 11.9,1,1, -0.050, 10420.553, 436.157, 52804.981 24/04/07,22:43:38,05,08,1, 11.9,1,1, -0.050, 10420.526, 436.173, 52804.874 24/04/07,22:43:38,06,08,1, 11.9,1,1, -0.050, 10420.534, 436.152, 52804.926 24/04/07,22:43:38,07,08,1, 11.9,1,1, -0.050, 10420.538, 436.160, 52804.871 24/04/07,22:43:38,08,08,1, 11.9,1,1, -0.050, 10420.541, 436.174, 52804.869 24/04/07,22:43:38,09,08,1, 11.9,1,1, -0.050, 10420.535, 436.152, 52804.871 24/04/07,22:43:38,10,08,1, 11.9,1,1, -0.050, 10420.544, 436.149, 52804.957 24/04/07,22:43:38,11,08,1, 11.9,1,1, -0.050, 10420.561, 436.166, 52804.848 24/04/07,22:43:38,12,08,1, 11.9,1,1, -0.050, 10420.526, 436.163, 52804.921 24/04/07,22:43:38,13,08,1, 11.9,1,1, -0.050, 10420.544, 436.172, 52804.894 24/04/07,22:43:38,14,08,1, 11.9,1,1, -0.050, 10420.539, 436.167, 52804.868 24/04/07,22:43:38,15,08,1, 11.9,1,1, -0.050, 10420.517, 436.145, 52804.862 24/04/07,22:43:38,16,08,1, 11.9,1,1, -0.050, 10420.549, 436.149, 52804.836 24/04/07,22:43:38,17,08,1, 11.9,1,1, -0.050, 10420.519, 436.145, 52804.820 24/04/07,22:43:38,18,08,1, 11.9,1,1, -0.050, 10420.505, 436.189, 52804.868 24/04/07,22:43:38,19,08,1, 11.9,1,1, -0.050, 10420.548, 436.155, 52804.847 24/04/07,22:43:39,00,08,1, 11.9,1,1, -0.047, 10420.541, 436.155, 52804.847 24/04/07,22:43:39,01,08,1, 11.9,1,1, -0.047, 10420.535, 436.147, 52804.787 24/04/07,22:43:39,02,08,1, 11.9,1,1, -0.047, 10420.531, 436.157, 52804.887 24/04/07,22:43:39,03,08,1, 11.9,1,1, -0.047, 10420.525, 436.152, 52804.921 24/04/07,22:43:39,04,08,1, 11.9,1,1, -0.047, 10420.518, 436.139, 52804.792 24/04/07,22:43:39,05,08,1, 11.9,1,1, -0.047, 10420.496, 436.150, 52804.931 24/04/07,22:43:39,06,08,1, 11.9,1,1, -0.047, 10420.527, 436.158, 52804.748 24/04/07,22:43:39,07,08,1, 11.9,1,1, -0.047, 10420.534, 436.161, 52804.778 24/04/07,22:43:39,08,08,1, 11.9,1,1, -0.047, 10420.532, 436.140, 52804.789 24/04/07,22:43:39,09,08,1, 11.9,1,1, -0.047, 10420.509, 436.126, 52804.721 24/04/07,22:43:39,10,08,1, 11.9,1,1, -0.047, 10420.525, 436.151, 52804.721 24/04/07,22:43:39,11,08,1, 11.9,1,1, -0.047, 10420.492, 436.142, 52804.761 24/04/07,22:43:39,12,08,1, 11.9,1,1, -0.047, 10420.496, 436.127, 52804.685 24/04/07,22:43:39,13,08,1, 11.9,1,1, -0.047, 10420.493, 436.172, 52804.738 24/04/07,22:43:39,14,08,1, 11.9,1,1, -0.047, 10420.476, 436.146, 52804.790 24/04/07,22:43:39,15,08,1, 11.9,1,1, -0.047, 10420.525, 436.134, 52804.515 24/04/07,22:43:39,16,08,1, 11.9,1,1, -0.047, 10420.471, 436.125, 52804.681 24/04/07,22:43:39,17,08,1, 11.9,1,1, -0.047, 10420.485, 436.154, 52804.728 24/04/07,22:43:39,18,08,1, 11.9,1,1, -0.047, 10420.481, 436.122, 52804.654 24/04/07,22:43:39,19,08,1, 11.9,1,1, -0.047, 10420.481, 436.120, 52804.658 24/04/07,22:43:40,00,08,1, 11.9,1,1, -0.050, 10420.474, 436.120, 52804.658 24/04/07,22:43:40,01,08,1, 11.9,1,1, -0.050, 10420.466, 436.123, 52804.640 24/04/07,22:43:40,02,08,1, 11.9,1,1, -0.050, 10420.457, 436.132, 52804.615 24/04/07,22:43:40,03,08,1, 11.9,1,1, -0.050, 10420.461, 436.120, 52804.613 24/04/07,22:43:40,04,08,1, 11.9,1,1, -0.050, 10420.463, 436.126, 52804.690 24/04/07,22:43:40,05,08,1, 11.9,1,1, -0.050, 10420.469, 436.107, 52804.597 24/04/07,22:43:40,06,08,1, 11.9,1,1, -0.050, 10420.447, 436.131, 52804.594 24/04/07,22:43:40,07,08,1, 11.9,1,1, -0.050, 10420.440, 436.118, 52804.618 24/04/07,22:43:40,08,08,1, 11.9,1,1, -0.050, 10420.465, 436.101, 52804.574 24/04/07,22:43:40,09,08,1, 11.9,1,1, -0.050, 10420.465, 436.137, 52804.594 24/04/07,22:43:40,10,08,1, 11.9,1,1, -0.050, 10420.436, 436.123, 52804.615 24/04/07,22:43:40,11,08,1, 11.9,1,1, -0.050, 10420.426, 436.114, 52804.517 24/04/07,22:43:40,12,08,1, 11.9,1,1, -0.050, 10420.421, 436.131, 52804.605 24/04/07,22:43:40,13,08,1, 11.9,1,1, -0.050, 10420.438, 436.135, 52804.577 24/04/07,22:43:40,14,08,1, 11.9,1,1, -0.050, 10420.434, 436.136, 52804.514 24/04/07,22:43:40,15,08,1, 11.9,1,1, -0.050, 10420.428, 436.105, 52804.577 24/04/07,22:43:40,16,08,1, 11.9,1,1, -0.050, 10420.426, 436.123, 52804.550 24/04/07,22:43:40,17,08,1, 11.9,1,1, -0.050, 10420.441, 436.099, 52804.457 24/04/07,22:43:40,18,08,1, 11.9,1,1, -0.050, 10420.399, 436.118, 52804.498 24/04/07,22:43:40,19,08,1, 11.9,1,1, -0.050, 10420.419, 436.105, 52804.409 24/04/07,22:43:41,00,08,1, 11.9,1,1, -0.048, 10420.415, 436.105, 52804.409 24/04/07,22:43:41,01,08,1, 11.9,1,1, -0.048, 10420.410, 436.101, 52804.515 24/04/07,22:43:41,02,08,1, 11.9,1,1, -0.048, 10420.411, 436.112, 52804.518 24/04/07,22:43:41,03,08,1, 11.9,1,1, -0.048, 10420.405, 436.084, 52804.465 24/04/07,22:43:41,04,08,1, 11.9,1,1, -0.048, 10420.422, 436.107, 52804.440 24/04/07,22:43:41,05,08,1, 11.9,1,1, -0.048, 10420.390, 436.106, 52804.456 24/04/07,22:43:41,06,08,1, 11.9,1,1, -0.048, 10420.409, 436.084, 52804.441 24/04/07,22:43:41,07,08,1, 11.9,1,1, -0.048, 10420.380, 436.082, 52804.428 24/04/07,22:43:41,08,08,1, 11.9,1,1, -0.048, 10420.401, 436.092, 52804.452 24/04/07,22:43:41,09,08,1, 11.9,1,1, -0.048, 10420.373, 436.076, 52804.416 24/04/07,22:43:41,10,08,1, 11.9,1,1, -0.048, 10420.392, 436.096, 52804.380 24/04/07,22:43:41,11,08,1, 11.9,1,1, -0.048, 10420.380, 436.077, 52804.371 24/04/07,22:43:41,12,08,1, 11.9,1,1, -0.048, 10420.376, 436.097, 52804.419 24/04/07,22:43:41,13,08,1, 11.9,1,1, -0.048, 10420.383, 436.091, 52804.448 24/04/07,22:43:41,14,08,1, 11.9,1,1, -0.048, 10420.371, 436.090, 52804.470 24/04/07,22:43:41,15,08,1, 11.9,1,1, -0.048, 10420.360, 436.052, 52804.402 24/04/07,22:43:41,16,08,1, 11.9,1,1, -0.048, 10420.368, 436.076, 52804.450 24/04/07,22:43:41,17,08,1, 11.9,1,1, -0.048, 10420.376, 436.063, 52804.384 24/04/07,22:43:41,18,08,1, 11.9,1,1, -0.048, 10420.379, 436.069, 52804.382 24/04/07,22:43:41,19,08,1, 11.9,1,1, -0.048, 10420.355, 436.075, 52804.290 24/04/07,22:43:42,00,08,1, 11.9,1,1, -0.047, 10420.349, 436.075, 52804.290 24/04/07,22:43:42,01,08,1, 11.9,1,1, -0.047, 10420.329, 436.086, 52804.343 24/04/07,22:43:42,02,08,1, 11.9,1,1, -0.047, 10420.343, 436.070, 52804.398 24/04/07,22:43:42,03,08,1, 11.9,1,1, -0.047, 10420.351, 436.052, 52804.344 24/04/07,22:43:42,04,08,1, 11.9,1,1, -0.047, 10420.352, 436.058, 52804.425 24/04/07,22:43:42,05,08,1, 11.9,1,1, -0.047, 10420.347, 436.047, 52804.260 24/04/07,22:43:42,06,08,1, 11.9,1,1, -0.047, 10420.322, 436.030, 52804.260 24/04/07,22:43:42,07,08,1, 11.9,1,1, -0.047, 10420.335, 436.063, 52804.394 24/04/07,22:43:42,08,08,1, 11.9,1,1, -0.047, 10420.347, 436.062, 52804.373 24/04/07,22:43:42,09,08,1, 11.9,1,1, -0.047, 10420.330, 436.036, 52804.319 24/04/07,22:43:42,10,08,1, 11.9,1,1, -0.047, 10420.309, 436.046, 52804.302 24/04/07,22:43:42,11,08,1, 11.9,1,1, -0.047, 10420.326, 436.048, 52804.328 24/04/07,22:43:42,12,08,1, 11.9,1,1, -0.047, 10420.332, 436.012, 52804.235 24/04/07,22:43:42,13,08,1, 11.9,1,1, -0.047, 10420.311, 436.005, 52804.317 24/04/07,22:43:42,14,08,1, 11.9,1,1, -0.047, 10420.299, 436.010, 52804.230 24/04/07,22:43:42,15,08,1, 11.9,1,1, -0.047, 10420.339, 436.061, 52804.189 24/04/07,22:43:42,16,08,1, 11.9,1,1, -0.047, 10420.324, 436.026, 52804.274 24/04/07,22:43:42,17,08,1, 11.9,1,1, -0.047, 10420.321, 436.028, 52804.197 24/04/07,22:43:42,18,08,1, 11.9,1,1, -0.047, 10420.280, 436.041, 52804.232 24/04/07,22:43:42,19,08,1, 11.9,1,1, -0.047, 10420.319, 436.035, 52804.188 24/04/07,22:43:43,00,08,1, 11.9,1,1, -0.050, 10420.315, 436.035, 52804.188 24/04/07,22:43:43,01,08,1, 11.9,1,1, -0.050, 10420.295, 436.038, 52804.186 24/04/07,22:43:43,02,08,1, 11.9,1,1, -0.050, 10420.308, 436.010, 52804.190 24/04/07,22:43:43,03,08,1, 11.9,1,1, -0.050, 10420.275, 436.014, 52804.189 24/04/07,22:43:43,04,08,1, 11.9,1,1, -0.050, 10420.304, 436.011, 52804.145 24/04/07,22:43:43,05,08,1, 11.9,1,1, -0.050, 10420.273, 435.986, 52804.114 24/04/07,22:43:43,06,08,1, 11.9,1,1, -0.050, 10420.317, 436.011, 52804.155 24/04/07,22:43:43,07,08,1, 11.9,1,1, -0.050, 10420.267, 436.000, 52804.107 24/04/07,22:43:43,08,08,1, 11.9,1,1, -0.050, 10420.286, 436.013, 52804.096 24/04/07,22:43:43,09,08,1, 11.9,1,1, -0.050, 10420.250, 436.012, 52804.161 24/04/07,22:43:43,10,08,1, 11.9,1,1, -0.050, 10420.279, 436.020, 52804.190 24/04/07,22:43:43,11,08,1, 11.9,1,1, -0.050, 10420.261, 435.972, 52804.187 24/04/07,22:43:43,12,08,1, 11.9,1,1, -0.050, 10420.258, 435.995, 52804.083 24/04/07,22:43:43,13,08,1, 11.9,1,1, -0.050, 10420.264, 435.973, 52804.086 24/04/07,22:43:43,14,08,1, 11.9,1,1, -0.050, 10420.277, 436.011, 52804.208 24/04/07,22:43:43,15,08,1, 11.9,1,1, -0.050, 10420.265, 435.979, 52804.104 24/04/07,22:43:43,16,08,1, 11.9,1,1, -0.050, 10420.260, 435.966, 52804.092 24/04/07,22:43:43,17,08,1, 11.9,1,1, -0.050, 10420.236, 435.972, 52804.099 24/04/07,22:43:43,18,08,1, 11.9,1,1, -0.050, 10420.235, 435.987, 52804.116 24/04/07,22:43:43,19,08,1, 11.9,1,1, -0.050, 10420.229, 435.965, 52804.047 24/04/07,22:43:44,00,08,1, 11.9,1,1, -0.049, 10420.223, 435.965, 52804.047 24/04/07,22:43:44,01,08,1, 11.9,1,1, -0.049, 10420.218, 435.947, 52804.045 24/04/07,22:43:44,02,08,1, 11.9,1,1, -0.049, 10420.216, 435.948, 52804.023 24/04/07,22:43:44,03,08,1, 11.9,1,1, -0.049, 10420.217, 435.955, 52803.970 24/04/07,22:43:44,04,08,1, 11.9,1,1, -0.049, 10420.208, 435.961, 52804.047 24/04/07,22:43:44,05,08,1, 11.9,1,1, -0.049, 10420.202, 435.949, 52804.004 24/04/07,22:43:44,06,08,1, 11.9,1,1, -0.049, 10420.229, 435.979, 52804.094 24/04/07,22:43:44,07,08,1, 11.9,1,1, -0.049, 10420.244, 435.966, 52804.082 24/04/07,22:43:44,08,08,1, 11.9,1,1, -0.049, 10420.209, 435.954, 52804.036 24/04/07,22:43:44,09,08,1, 11.9,1,1, -0.049, 10420.186, 435.932, 52803.973 24/04/07,22:43:44,10,08,1, 11.9,1,1, -0.049, 10420.202, 435.946, 52804.014 24/04/07,22:43:44,11,08,1, 11.9,1,1, -0.049, 10420.179, 435.936, 52803.977 24/04/07,22:43:44,12,08,1, 11.9,1,1, -0.049, 10420.177, 435.931, 52803.999 24/04/07,22:43:44,13,08,1, 11.9,1,1, -0.049, 10420.185, 435.950, 52803.904 24/04/07,22:43:44,14,08,1, 11.9,1,1, -0.049, 10420.161, 435.961, 52803.963 24/04/07,22:43:44,15,08,1, 11.9,1,1, -0.049, 10420.170, 435.944, 52803.952 24/04/07,22:43:44,16,08,1, 11.9,1,1, -0.049, 10420.166, 435.941, 52803.876 24/04/07,22:43:44,17,08,1, 11.9,1,1, -0.049, 10420.162, 435.919, 52803.889 24/04/07,22:43:44,18,08,1, 11.9,1,1, -0.049, 10420.152, 435.921, 52803.903 24/04/07,22:43:44,19,08,1, 11.9,1,1, -0.049, 10420.175, 435.928, 52803.929 24/04/07,22:43:45,00,08,1, 11.9,1,1, -0.045, 10420.173, 435.928, 52803.929 24/04/07,22:43:45,01,08,1, 11.9,1,1, -0.045, 10420.153, 435.919, 52803.883 24/04/07,22:43:45,02,08,1, 11.9,1,1, -0.045, 10420.138, 435.913, 52803.871 24/04/07,22:43:45,03,08,1, 11.9,1,1, -0.045, 10420.135, 435.937, 52803.889 24/04/07,22:43:45,04,08,1, 11.9,1,1, -0.045, 10420.133, 435.911, 52803.848 24/04/07,22:43:45,05,08,1, 11.9,1,1, -0.045, 10420.157, 435.911, 52803.933 24/04/07,22:43:45,06,08,1, 11.9,1,1, -0.045, 10420.131, 435.916, 52803.824 24/04/07,22:43:45,07,08,1, 11.9,1,1, -0.045, 10420.144, 435.920, 52803.910 24/04/07,22:43:45,08,08,1, 11.9,1,1, -0.045, 10420.123, 435.903, 52803.873 24/04/07,22:43:45,09,08,1, 11.9,1,1, -0.045, 10420.115, 435.925, 52803.819 24/04/07,22:43:45,10,08,1, 11.9,1,1, -0.045, 10420.131, 435.921, 52803.721 24/04/07,22:43:45,11,08,1, 11.9,1,1, -0.045, 10420.115, 435.919, 52803.873 24/04/07,22:43:45,12,08,1, 11.9,1,1, -0.045, 10420.111, 435.922, 52803.756 24/04/07,22:43:45,13,08,1, 11.9,1,1, -0.045, 10420.100, 435.929, 52803.900 24/04/07,22:43:45,14,08,1, 11.9,1,1, -0.045, 10420.107, 435.919, 52803.782 24/04/07,22:43:45,15,08,1, 11.9,1,1, -0.045, 10420.110, 435.912, 52803.768 24/04/07,22:43:45,16,08,1, 11.9,1,1, -0.045, 10420.090, 435.919, 52803.725 24/04/07,22:43:45,17,08,1, 11.9,1,1, -0.045, 10420.094, 435.923, 52803.812 24/04/07,22:43:45,18,08,1, 11.9,1,1, -0.045, 10420.103, 435.931, 52803.727 24/04/07,22:43:45,19,08,1, 11.9,1,1, -0.045, 10420.092, 435.905, 52803.767 24/04/07,22:43:46,00,09,1, 11.9,1,1, -0.047, 10420.090, 435.905, 52803.767 24/04/07,22:43:46,01,09,1, 11.9,1,1, -0.047, 10420.058, 435.917, 52803.737 24/04/07,22:43:46,02,09,1, 11.9,1,1, -0.047, 10420.071, 435.925, 52803.693 24/04/07,22:43:46,03,09,1, 11.9,1,1, -0.047, 10420.054, 435.902, 52803.786 24/04/07,22:43:46,04,09,1, 11.9,1,1, -0.047, 10420.072, 435.910, 52803.755 24/04/07,22:43:46,05,09,1, 11.9,1,1, -0.047, 10420.053, 435.901, 52803.776 24/04/07,22:43:46,06,09,1, 11.9,1,1, -0.047, 10420.068, 435.882, 52803.682 24/04/07,22:43:46,07,09,1, 11.9,1,1, -0.047, 10420.057, 435.897, 52803.687 24/04/07,22:43:46,08,09,1, 11.9,1,1, -0.047, 10420.034, 435.895, 52803.645 24/04/07,22:43:46,09,09,1, 11.9,1,1, -0.047, 10420.057, 435.909, 52803.680 24/04/07,22:43:46,10,09,1, 11.9,1,1, -0.047, 10420.040, 435.892, 52803.671 24/04/07,22:43:46,11,09,1, 11.9,1,1, -0.047, 10420.040, 435.911, 52803.685 24/04/07,22:43:46,12,09,1, 11.9,1,1, -0.047, 10420.017, 435.902, 52803.714 24/04/07,22:43:46,13,09,1, 11.9,1,1, -0.047, 10420.033, 435.905, 52803.679 24/04/07,22:43:46,14,09,1, 11.9,1,1, -0.047, 10420.038, 435.901, 52803.662 24/04/07,22:43:46,15,09,1, 11.9,1,1, -0.047, 10420.034, 435.891, 52803.632 24/04/07,22:43:46,16,09,1, 11.9,1,1, -0.047, 10420.018, 435.891, 52803.605 24/04/07,22:43:46,17,09,1, 11.9,1,1, -0.047, 10420.005, 435.890, 52803.613 24/04/07,22:43:46,18,09,1, 11.9,1,1, -0.047, 10419.993, 435.884, 52803.631 24/04/07,22:43:46,19,09,1, 11.9,1,1, -0.047, 10420.023, 435.899, 52803.615 24/04/07,22:43:47,00,09,1, 11.8,1,1, -0.049, 10420.015, 435.899, 52803.615 24/04/07,22:43:47,01,09,1, 11.8,1,1, -0.049, 10419.986, 435.884, 52803.607 24/04/07,22:43:47,02,09,1, 11.8,1,1, -0.049, 10419.975, 435.871, 52803.598 24/04/07,22:43:47,03,09,1, 11.8,1,1, -0.049, 10419.977, 435.892, 52803.575 24/04/07,22:43:47,04,09,1, 11.8,1,1, -0.049, 10419.987, 435.878, 52803.622 24/04/07,22:43:47,05,09,1, 11.8,1,1, -0.049, 10419.977, 435.884, 52803.539 24/04/07,22:43:47,06,09,1, 11.8,1,1, -0.049, 10419.935, 435.862, 52803.519 24/04/07,22:43:47,07,09,1, 11.8,1,1, -0.049, 10419.970, 435.862, 52803.497 24/04/07,22:43:47,08,09,1, 11.8,1,1, -0.049, 10419.961, 435.890, 52803.488 24/04/07,22:43:47,09,09,1, 11.8,1,1, -0.049, 10419.953, 435.873, 52803.576 24/04/07,22:43:47,10,09,1, 11.8,1,1, -0.049, 10419.953, 435.861, 52803.472 24/04/07,22:43:47,11,09,1, 11.8,1,1, -0.049, 10419.955, 435.863, 52803.537 24/04/07,22:43:47,12,09,1, 11.8,1,1, -0.049, 10419.955, 435.873, 52803.554 24/04/07,22:43:47,13,09,1, 11.8,1,1, -0.049, 10419.943, 435.848, 52803.435 24/04/07,22:43:47,14,09,1, 11.8,1,1, -0.049, 10419.914, 435.868, 52803.438 24/04/07,22:43:47,15,09,1, 11.8,1,1, -0.049, 10419.941, 435.852, 52803.445 24/04/07,22:43:47,16,09,1, 11.8,1,1, -0.049, 10419.917, 435.855, 52803.474 24/04/07,22:43:47,17,09,1, 11.8,1,1, -0.049, 10419.926, 435.886, 52803.419 24/04/07,22:43:47,18,09,1, 11.8,1,1, -0.049, 10419.933, 435.857, 52803.443 24/04/07,22:43:47,19,09,1, 11.8,1,1, -0.049, 10419.924, 435.855, 52803.455 24/04/07,22:43:48,00,08,1, 12.0,1,1, -0.046, 10419.923, 435.855, 52803.455 24/04/07,22:43:48,01,08,1, 12.0,1,1, -0.046, 10419.921, 435.842, 52803.378 24/04/07,22:43:48,02,08,1, 12.0,1,1, -0.046, 10419.935, 435.846, 52803.377 24/04/07,22:43:48,03,08,1, 12.0,1,1, -0.046, 10419.915, 435.817, 52803.375 24/04/07,22:43:48,04,08,1, 12.0,1,1, -0.046, 10419.918, 435.836, 52803.461 24/04/07,22:43:48,05,08,1, 12.0,1,1, -0.046, 10419.911, 435.833, 52803.503 24/04/07,22:43:48,06,08,1, 12.0,1,1, -0.046, 10419.863, 435.840, 52803.329 24/04/07,22:43:48,07,08,1, 12.0,1,1, -0.046, 10419.891, 435.854, 52803.392 24/04/07,22:43:48,08,08,1, 12.0,1,1, -0.046, 10419.867, 435.845, 52803.442 24/04/07,22:43:48,09,08,1, 12.0,1,1, -0.046, 10419.900, 435.841, 52803.450 24/04/07,22:43:48,10,08,1, 12.0,1,1, -0.046, 10419.872, 435.827, 52803.335 24/04/07,22:43:48,11,08,1, 12.0,1,1, -0.046, 10419.885, 435.823, 52803.384 24/04/07,22:43:48,12,08,1, 12.0,1,1, -0.046, 10419.890, 435.824, 52803.244 24/04/07,22:43:48,13,08,1, 12.0,1,1, -0.046, 10419.885, 435.827, 52803.375 24/04/07,22:43:48,14,08,1, 12.0,1,1, -0.046, 10419.856, 435.814, 52803.355 24/04/07,22:43:48,15,08,1, 12.0,1,1, -0.046, 10419.883, 435.827, 52803.313 24/04/07,22:43:48,16,08,1, 12.0,1,1, -0.046, 10419.852, 435.830, 52803.354 24/04/07,22:43:48,17,08,1, 12.0,1,1, -0.046, 10419.842, 435.833, 52803.316 24/04/07,22:43:48,18,08,1, 12.0,1,1, -0.046, 10419.862, 435.800, 52803.569 24/04/07,22:43:48,19,08,1, 12.0,1,1, -0.046, 10419.880, 435.779, 52803.221 24/04/07,22:43:49,00,09,1, 11.9,1,1, -0.047, 10419.873, 435.779, 52803.221 24/04/07,22:43:49,01,09,1, 11.9,1,1, -0.047, 10419.824, 435.781, 52803.215 24/04/07,22:43:49,02,09,1, 11.9,1,1, -0.047, 10419.838, 435.780, 52803.229 24/04/07,22:43:49,03,09,1, 11.9,1,1, -0.047, 10419.846, 435.780, 52803.271 24/04/07,22:43:49,04,09,1, 11.9,1,1, -0.047, 10419.824, 435.789, 52803.241 24/04/07,22:43:49,05,09,1, 11.9,1,1, -0.047, 10419.828, 435.780, 52803.281 24/04/07,22:43:49,06,09,1, 11.9,1,1, -0.047, 10419.830, 435.781, 52803.282 24/04/07,22:43:49,07,09,1, 11.9,1,1, -0.047, 10419.825, 435.770, 52803.259 24/04/07,22:43:49,08,09,1, 11.9,1,1, -0.047, 10419.811, 435.763, 52803.254 24/04/07,22:43:49,09,09,1, 11.9,1,1, -0.047, 10419.819, 435.765, 52803.261 24/04/07,22:43:49,10,09,1, 11.9,1,1, -0.047, 10419.826, 435.761, 52803.236 24/04/07,22:43:49,11,09,1, 11.9,1,1, -0.047, 10419.807, 435.772, 52803.206 24/04/07,22:43:49,12,09,1, 11.9,1,1, -0.047, 10419.782, 435.772, 52803.199 24/04/07,22:43:49,13,09,1, 11.9,1,1, -0.047, 10419.799, 435.769, 52803.174 24/04/07,22:43:49,14,09,1, 11.9,1,1, -0.047, 10419.782, 435.765, 52803.199 24/04/07,22:43:49,15,09,1, 11.9,1,1, -0.047, 10419.802, 435.757, 52803.215 24/04/07,22:43:49,16,09,1, 11.9,1,1, -0.047, 10419.784, 435.760, 52803.159 24/04/07,22:43:49,17,09,1, 11.9,1,1, -0.047, 10419.777, 435.745, 52803.148 24/04/07,22:43:49,18,09,1, 11.9,1,1, -0.047, 10419.821, 435.746, 52803.149 24/04/07,22:43:49,19,09,1, 11.9,1,1, -0.047, 10419.801, 435.712, 52803.161 24/04/07,22:43:50,00,08,1, 11.9,1,1, -0.050, 10419.798, 435.712, 52803.161 24/04/07,22:43:50,01,08,1, 11.9,1,1, -0.050, 10419.764, 435.738, 52803.162 24/04/07,22:43:50,02,08,1, 11.9,1,1, -0.050, 10419.771, 435.735, 52803.146 24/04/07,22:43:50,03,08,1, 11.9,1,1, -0.050, 10419.768, 435.769, 52803.119 24/04/07,22:43:50,04,08,1, 11.9,1,1, -0.050, 10419.789, 435.744, 52803.095 24/04/07,22:43:50,05,08,1, 11.9,1,1, -0.050, 10419.761, 435.727, 52803.125 24/04/07,22:43:50,06,08,1, 11.9,1,1, -0.050, 10419.753, 435.735, 52803.081 24/04/07,22:43:50,07,08,1, 11.9,1,1, -0.050, 10419.774, 435.739, 52803.141 24/04/07,22:43:50,08,08,1, 11.9,1,1, -0.050, 10419.762, 435.716, 52803.083 24/04/07,22:43:50,09,08,1, 11.9,1,1, -0.050, 10419.752, 435.724, 52803.106 24/04/07,22:43:50,10,08,1, 11.9,1,1, -0.050, 10419.745, 435.708, 52803.068 24/04/07,22:43:50,11,08,1, 11.9,1,1, -0.050, 10419.752, 435.726, 52803.132 24/04/07,22:43:50,12,08,1, 11.9,1,1, -0.050, 10419.752, 435.722, 52803.111 24/04/07,22:43:50,13,08,1, 11.9,1,1, -0.050, 10419.745, 435.685, 52803.088 24/04/07,22:43:50,14,08,1, 11.9,1,1, -0.050, 10419.735, 435.708, 52803.086 24/04/07,22:43:50,15,08,1, 11.9,1,1, -0.050, 10419.756, 435.690, 52803.074 24/04/07,22:43:50,16,08,1, 11.9,1,1, -0.050, 10419.721, 435.699, 52803.129 24/04/07,22:43:50,17,08,1, 11.9,1,1, -0.050, 10419.735, 435.711, 52803.081 24/04/07,22:43:50,18,08,1, 11.9,1,1, -0.050, 10419.721, 435.667, 52802.967 24/04/07,22:43:50,19,08,1, 11.9,1,1, -0.050, 10419.728, 435.712, 52803.052 24/04/07,22:43:51,00,09,1, 11.9,1,1, -0.045, 10419.723, 435.712, 52803.052 24/04/07,22:43:51,01,09,1, 11.9,1,1, -0.045, 10419.732, 435.672, 52802.964 24/04/07,22:43:51,02,09,1, 11.9,1,1, -0.045, 10419.724, 435.679, 52803.002 24/04/07,22:43:51,03,09,1, 11.9,1,1, -0.045, 10419.718, 435.687, 52802.980 24/04/07,22:43:51,04,09,1, 11.9,1,1, -0.045, 10419.700, 435.662, 52802.979 24/04/07,22:43:51,05,09,1, 11.9,1,1, -0.045, 10419.717, 435.661, 52803.069 24/04/07,22:43:51,06,09,1, 11.9,1,1, -0.045, 10419.722, 435.649, 52802.944 24/04/07,22:43:51,07,09,1, 11.9,1,1, -0.045, 10419.673, 435.661, 52802.920 24/04/07,22:43:51,08,09,1, 11.9,1,1, -0.045, 10419.703, 435.653, 52802.913 24/04/07,22:43:51,09,09,1, 11.9,1,1, -0.045, 10419.683, 435.649, 52802.954 24/04/07,22:43:51,10,09,1, 11.9,1,1, -0.045, 10419.676, 435.660, 52802.939 24/04/07,22:43:51,11,09,1, 11.9,1,1, -0.045, 10419.661, 435.646, 52802.915 24/04/07,22:43:51,12,09,1, 11.9,1,1, -0.045, 10419.683, 435.653, 52802.957 24/04/07,22:43:51,13,09,1, 11.9,1,1, -0.045, 10419.667, 435.650, 52802.916 24/04/07,22:43:51,14,09,1, 11.9,1,1, -0.045, 10419.672, 435.634, 52802.889 24/04/07,22:43:51,15,09,1, 11.9,1,1, -0.045, 10419.685, 435.640, 52802.802 24/04/07,22:43:51,16,09,1, 11.9,1,1, -0.045, 10419.671, 435.638, 52802.857 24/04/07,22:43:51,17,09,1, 11.9,1,1, -0.045, 10419.656, 435.621, 52802.853 24/04/07,22:43:51,18,09,1, 11.9,1,1, -0.045, 10419.655, 435.617, 52802.870 24/04/07,22:43:51,19,09,1, 11.9,1,1, -0.045, 10419.663, 435.606, 52802.824 24/04/07,22:43:52,00,09,1, 11.9,1,1, -0.048, 10419.656, 435.606, 52802.824 24/04/07,22:43:52,01,09,1, 11.9,1,1, -0.048, 10419.672, 435.593, 52802.823 24/04/07,22:43:52,02,09,1, 11.9,1,1, -0.048, 10419.670, 435.589, 52802.770 24/04/07,22:43:52,03,09,1, 11.9,1,1, -0.048, 10419.657, 435.593, 52802.855 24/04/07,22:43:52,04,09,1, 11.9,1,1, -0.048, 10419.661, 435.552, 52802.795 24/04/07,22:43:52,05,09,1, 11.9,1,1, -0.048, 10419.665, 435.569, 52802.754 24/04/07,22:43:52,06,09,1, 11.9,1,1, -0.048, 10419.653, 435.558, 52802.761 24/04/07,22:43:52,07,09,1, 11.9,1,1, -0.048, 10419.669, 435.541, 52802.566 24/04/07,22:43:52,08,09,1, 11.9,1,1, -0.048, 10419.642, 435.549, 52802.756 24/04/07,22:43:52,09,09,1, 11.9,1,1, -0.048, 10419.634, 435.531, 52802.750 24/04/07,22:43:52,10,09,1, 11.9,1,1, -0.048, 10419.633, 435.555, 52802.783 24/04/07,22:43:52,11,09,1, 11.9,1,1, -0.048, 10419.622, 435.535, 52802.777 24/04/07,22:43:52,12,09,1, 11.9,1,1, -0.048, 10419.630, 435.533, 52802.755 24/04/07,22:43:52,13,09,1, 11.9,1,1, -0.048, 10419.624, 435.520, 52802.736 24/04/07,22:43:52,14,09,1, 11.9,1,1, -0.048, 10419.652, 435.532, 52802.766 24/04/07,22:43:52,15,09,1, 11.9,1,1, -0.048, 10419.614, 435.499, 52802.755 24/04/07,22:43:52,16,09,1, 11.9,1,1, -0.048, 10419.620, 435.513, 52802.714 24/04/07,22:43:52,17,09,1, 11.9,1,1, -0.048, 10419.611, 435.485, 52802.678 24/04/07,22:43:52,18,09,1, 11.9,1,1, -0.048, 10419.620, 435.530, 52802.701 24/04/07,22:43:52,19,09,1, 11.9,1,1, -0.048, 10419.608, 435.505, 52802.700 24/04/07,22:43:53,00,09,1, 11.8,1,1, -0.048, 10419.606, 435.505, 52802.700 24/04/07,22:43:53,01,09,1, 11.8,1,1, -0.048, 10419.605, 435.499, 52802.688 24/04/07,22:43:53,02,09,1, 11.8,1,1, -0.048, 10419.620, 435.479, 52802.659 24/04/07,22:43:53,03,09,1, 11.8,1,1, -0.048, 10419.603, 435.480, 52802.645 24/04/07,22:43:53,04,09,1, 11.8,1,1, -0.048, 10419.593, 435.473, 52802.643 24/04/07,22:43:53,05,09,1, 11.8,1,1, -0.048, 10419.630, 435.469, 52802.636 24/04/07,22:43:53,06,09,1, 11.8,1,1, -0.048, 10419.618, 435.480, 52802.639 24/04/07,22:43:53,07,09,1, 11.8,1,1, -0.048, 10419.623, 435.470, 52802.647 24/04/07,22:43:53,08,09,1, 11.8,1,1, -0.048, 10419.609, 435.487, 52802.727 24/04/07,22:43:53,09,09,1, 11.8,1,1, -0.048, 10419.612, 435.466, 52802.543 24/04/07,22:43:53,10,09,1, 11.8,1,1, -0.048, 10419.606, 435.434, 52802.532 24/04/07,22:43:53,11,09,1, 11.8,1,1, -0.048, 10419.611, 435.447, 52802.566 24/04/07,22:43:53,12,09,1, 11.8,1,1, -0.048, 10419.618, 435.452, 52802.536 24/04/07,22:43:53,13,09,1, 11.8,1,1, -0.048, 10419.611, 435.446, 52802.551 24/04/07,22:43:53,14,09,1, 11.8,1,1, -0.048, 10419.616, 435.441, 52802.559 24/04/07,22:43:53,15,09,1, 11.8,1,1, -0.048, 10419.610, 435.458, 52802.522 24/04/07,22:43:53,16,09,1, 11.8,1,1, -0.048, 10419.597, 435.425, 52802.545 24/04/07,22:43:53,17,09,1, 11.8,1,1, -0.048, 10419.613, 435.429, 52802.490 24/04/07,22:43:53,18,09,1, 11.8,1,1, -0.048, 10419.601, 435.401, 52802.485 24/04/07,22:43:53,19,09,1, 11.8,1,1, -0.048, 10419.593, 435.420, 52802.598 24/04/07,22:43:54,00,09,1, 11.9,1,1, -0.050, 10419.589, 435.420, 52802.598 24/04/07,22:43:54,01,09,1, 11.9,1,1, -0.050, 10419.598, 435.414, 52802.505 24/04/07,22:43:54,02,09,1, 11.9,1,1, -0.050, 10419.581, 435.405, 52802.515 24/04/07,22:43:54,03,09,1, 11.9,1,1, -0.050, 10419.603, 435.405, 52802.535 24/04/07,22:43:54,04,09,1, 11.9,1,1, -0.050, 10419.595, 435.410, 52802.511 24/04/07,22:43:54,05,09,1, 11.9,1,1, -0.050, 10419.555, 435.392, 52802.502 24/04/07,22:43:54,06,09,1, 11.9,1,1, -0.050, 10419.561, 435.362, 52802.442 24/04/07,22:43:54,07,09,1, 11.9,1,1, -0.050, 10419.557, 435.417, 52802.463 24/04/07,22:43:54,08,09,1, 11.9,1,1, -0.050, 10419.569, 435.370, 52802.457 24/04/07,22:43:54,09,09,1, 11.9,1,1, -0.050, 10419.582, 435.368, 52802.376 24/04/07,22:43:54,10,09,1, 11.9,1,1, -0.050, 10419.563, 435.378, 52802.420 24/04/07,22:43:54,11,09,1, 11.9,1,1, -0.050, 10419.555, 435.369, 52802.448 24/04/07,22:43:54,12,09,1, 11.9,1,1, -0.050, 10419.564, 435.338, 52802.359 24/04/07,22:43:54,13,09,1, 11.9,1,1, -0.050, 10419.587, 435.358, 52802.338 24/04/07,22:43:54,14,09,1, 11.9,1,1, -0.050, 10419.574, 435.364, 52802.436 24/04/07,22:43:54,15,09,1, 11.9,1,1, -0.050, 10419.552, 435.350, 52802.451 24/04/07,22:43:54,16,09,1, 11.9,1,1, -0.050, 10419.540, 435.330, 52802.359 24/04/07,22:43:54,17,09,1, 11.9,1,1, -0.050, 10419.540, 435.332, 52802.372 24/04/07,22:43:54,18,09,1, 11.9,1,1, -0.050, 10419.566, 435.323, 52802.352 24/04/07,22:43:54,19,09,1, 11.9,1,1, -0.050, 10419.563, 435.329, 52802.344 24/04/07,22:43:55,00,08,1, 11.9,1,1, -0.049, 10419.556, 435.329, 52802.344 24/04/07,22:43:55,01,08,1, 11.9,1,1, -0.049, 10419.556, 435.318, 52802.326 24/04/07,22:43:55,02,08,1, 11.9,1,1, -0.049, 10419.528, 435.325, 52802.307 24/04/07,22:43:55,03,08,1, 11.9,1,1, -0.049, 10419.548, 435.296, 52802.319 24/04/07,22:43:55,04,08,1, 11.9,1,1, -0.049, 10419.554, 435.314, 52802.333 24/04/07,22:43:55,05,08,1, 11.9,1,1, -0.049, 10419.536, 435.304, 52802.289 24/04/07,22:43:55,06,08,1, 11.9,1,1, -0.049, 10419.550, 435.300, 52802.280 24/04/07,22:43:55,07,08,1, 11.9,1,1, -0.049, 10419.530, 435.279, 52802.194 24/04/07,22:43:55,08,08,1, 11.9,1,1, -0.049, 10419.536, 435.294, 52802.324 24/04/07,22:43:55,09,08,1, 11.9,1,1, -0.049, 10419.533, 435.300, 52802.304 24/04/07,22:43:55,10,08,1, 11.9,1,1, -0.049, 10419.526, 435.291, 52802.245 24/04/07,22:43:55,11,08,1, 11.9,1,1, -0.049, 10419.549, 435.281, 52802.214 24/04/07,22:43:55,12,08,1, 11.9,1,1, -0.049, 10419.556, 435.287, 52802.220 24/04/07,22:43:55,13,08,1, 11.9,1,1, -0.049, 10419.534, 435.269, 52802.232 24/04/07,22:43:55,14,08,1, 11.9,1,1, -0.049, 10419.535, 435.288, 52802.277 24/04/07,22:43:55,15,08,1, 11.9,1,1, -0.049, 10419.531, 435.258, 52802.247 24/04/07,22:43:55,16,08,1, 11.9,1,1, -0.049, 10419.534, 435.271, 52802.211 24/04/07,22:43:55,17,08,1, 11.9,1,1, -0.049, 10419.536, 435.282, 52802.285 24/04/07,22:43:55,18,08,1, 11.9,1,1, -0.049, 10419.546, 435.284, 52802.170 24/04/07,22:43:55,19,08,1, 11.9,1,1, -0.049, 10419.505, 435.277, 52802.208 24/04/07,22:43:56,00,08,1, 11.9,1,1, -0.047, 10419.497, 435.277, 52802.208 24/04/07,22:43:56,01,08,1, 11.9,1,1, -0.047, 10419.530, 435.269, 52802.158 24/04/07,22:43:56,02,08,1, 11.9,1,1, -0.047, 10419.512, 435.254, 52802.228 24/04/07,22:43:56,03,08,1, 11.9,1,1, -0.047, 10419.535, 435.243, 52802.195 24/04/07,22:43:56,04,08,1, 11.9,1,1, -0.047, 10419.518, 435.252, 52802.208 24/04/07,22:43:56,05,08,1, 11.9,1,1, -0.047, 10419.509, 435.233, 52802.190 24/04/07,22:43:56,06,08,1, 11.9,1,1, -0.047, 10419.520, 435.249, 52802.180 24/04/07,22:43:56,07,08,1, 11.9,1,1, -0.047, 10419.516, 435.245, 52802.174 24/04/07,22:43:56,08,08,1, 11.9,1,1, -0.047, 10419.522, 435.203, 52802.099 24/04/07,22:43:56,09,08,1, 11.9,1,1, -0.047, 10419.514, 435.225, 52802.118 24/04/07,22:43:56,10,08,1, 11.9,1,1, -0.047, 10419.513, 435.207, 52802.148 24/04/07,22:43:56,11,08,1, 11.9,1,1, -0.047, 10419.516, 435.190, 52802.129 24/04/07,22:43:56,12,08,1, 11.9,1,1, -0.047, 10419.509, 435.204, 52802.101 24/04/07,22:43:56,13,08,1, 11.9,1,1, -0.047, 10419.524, 435.176, 52802.106 24/04/07,22:43:56,14,08,1, 11.9,1,1, -0.047, 10419.508, 435.189, 52802.104 24/04/07,22:43:56,15,08,1, 11.9,1,1, -0.047, 10419.491, 435.186, 52802.142 24/04/07,22:43:56,16,08,1, 11.9,1,1, -0.047, 10419.493, 435.169, 52802.133 24/04/07,22:43:56,17,08,1, 11.9,1,1, -0.047, 10419.513, 435.189, 52802.098 24/04/07,22:43:56,18,08,1, 11.9,1,1, -0.047, 10419.504, 435.191, 52802.057 24/04/07,22:43:56,19,08,1, 11.9,1,1, -0.047, 10419.508, 435.184, 52802.054 24/04/07,22:43:57,00,09,1, 12.0,1,1, -0.046, 10419.506, 435.184, 52802.054 24/04/07,22:43:57,01,09,1, 12.0,1,1, -0.046, 10419.487, 435.165, 52802.041 24/04/07,22:43:57,02,09,1, 12.0,1,1, -0.046, 10419.487, 435.197, 52802.280 24/04/07,22:43:57,03,09,1, 12.0,1,1, -0.046, 10419.482, 435.188, 52802.309 24/04/07,22:43:57,04,09,1, 12.0,1,1, -0.046, 10419.507, 435.199, 52802.279 24/04/07,22:43:57,05,09,1, 12.0,1,1, -0.046, 10419.477, 435.186, 52802.295 24/04/07,22:43:57,06,09,1, 12.0,1,1, -0.046, 10419.488, 435.182, 52802.276 24/04/07,22:43:57,07,09,1, 12.0,1,1, -0.046, 10419.489, 435.195, 52802.257 24/04/07,22:43:57,08,09,1, 12.0,1,1, -0.046, 10419.486, 435.193, 52802.237 24/04/07,22:43:57,09,09,1, 12.0,1,1, -0.046, 10419.477, 435.163, 52802.209 24/04/07,22:43:57,10,09,1, 12.0,1,1, -0.046, 10419.478, 435.177, 52802.208 24/04/07,22:43:57,11,09,1, 12.0,1,1, -0.046, 10419.474, 435.162, 52802.250 24/04/07,22:43:57,12,09,1, 12.0,1,1, -0.046, 10419.499, 435.148, 52802.214 24/04/07,22:43:57,13,09,1, 12.0,1,1, -0.046, 10419.446, 435.161, 52802.184 24/04/07,22:43:57,14,09,1, 12.0,1,1, -0.046, 10419.478, 435.147, 52802.167 24/04/07,22:43:57,15,09,1, 12.0,1,1, -0.046, 10419.480, 435.139, 52802.163 24/04/07,22:43:57,16,09,1, 12.0,1,1, -0.046, 10419.470, 435.148, 52802.140 24/04/07,22:43:57,17,09,1, 12.0,1,1, -0.046, 10419.463, 435.129, 52802.144 24/04/07,22:43:57,18,09,1, 12.0,1,1, -0.046, 10419.456, 435.124, 52802.106 24/04/07,22:43:57,19,09,1, 12.0,1,1, -0.046, 10419.487, 435.134, 52802.147 24/04/07,22:43:58,00,09,1, 11.9,1,1, -0.048, 10419.481, 435.134, 52802.147 24/04/07,22:43:58,01,09,1, 11.9,1,1, -0.048, 10419.469, 435.098, 52802.127 24/04/07,22:43:58,02,09,1, 11.9,1,1, -0.048, 10419.465, 435.102, 52802.117 24/04/07,22:43:58,03,09,1, 11.9,1,1, -0.048, 10419.465, 435.115, 52802.085 24/04/07,22:43:58,04,09,1, 11.9,1,1, -0.048, 10419.458, 435.115, 52802.086 24/04/07,22:43:58,05,09,1, 11.9,1,1, -0.048, 10419.454, 435.107, 52802.048 24/04/07,22:43:58,06,09,1, 11.9,1,1, -0.048, 10419.474, 435.091, 52802.054 24/04/07,22:43:58,07,09,1, 11.9,1,1, -0.048, 10419.457, 435.083, 52802.041 24/04/07,22:43:58,08,09,1, 11.9,1,1, -0.048, 10419.450, 435.089, 52802.081 24/04/07,22:43:58,09,09,1, 11.9,1,1, -0.048, 10419.448, 435.111, 52802.083 24/04/07,22:43:58,10,09,1, 11.9,1,1, -0.048, 10419.459, 435.071, 52802.001 24/04/07,22:43:58,11,09,1, 11.9,1,1, -0.048, 10419.441, 435.077, 52802.036 24/04/07,22:43:58,12,09,1, 11.9,1,1, -0.048, 10419.437, 435.066, 52801.985 24/04/07,22:43:58,13,09,1, 11.9,1,1, -0.048, 10419.473, 435.053, 52802.019 24/04/07,22:43:58,14,09,1, 11.9,1,1, -0.048, 10419.443, 435.073, 52801.987 24/04/07,22:43:58,15,09,1, 11.9,1,1, -0.048, 10419.467, 435.066, 52801.995 24/04/07,22:43:58,16,09,1, 11.9,1,1, -0.048, 10419.464, 435.051, 52802.024 24/04/07,22:43:58,17,09,1, 11.9,1,1, -0.048, 10419.474, 435.052, 52801.953 24/04/07,22:43:58,18,09,1, 11.9,1,1, -0.048, 10419.472, 435.048, 52801.966 24/04/07,22:43:58,19,09,1, 11.9,1,1, -0.048, 10419.453, 435.057, 52801.978 24/04/07,22:43:59,00,09,1, 11.8,1,1, -0.048, 10419.447, 435.057, 52801.978 24/04/07,22:43:59,01,09,1, 11.8,1,1, -0.048, 10419.416, 435.036, 52801.982 24/04/07,22:43:59,02,09,1, 11.8,1,1, -0.048, 10419.466, 435.033, 52801.962 24/04/07,22:43:59,03,09,1, 11.8,1,1, -0.048, 10419.450, 435.021, 52801.957 24/04/07,22:43:59,04,09,1, 11.8,1,1, -0.048, 10419.439, 435.002, 52801.973 24/04/07,22:43:59,05,09,1, 11.8,1,1, -0.048, 10419.465, 435.020, 52801.942 24/04/07,22:43:59,06,09,1, 11.8,1,1, -0.048, 10419.435, 434.994, 52801.913 24/04/07,22:43:59,07,09,1, 11.8,1,1, -0.048, 10419.460, 435.001, 52801.944 24/04/07,22:43:59,08,09,1, 11.8,1,1, -0.048, 10419.454, 434.991, 52801.898 24/04/07,22:43:59,09,09,1, 11.8,1,1, -0.048, 10419.446, 434.990, 52801.868 24/04/07,22:43:59,10,09,1, 11.8,1,1, -0.048, 10419.432, 435.005, 52801.867 24/04/07,22:43:59,11,09,1, 11.8,1,1, -0.048, 10419.437, 435.001, 52801.886 24/04/07,22:43:59,12,09,1, 11.8,1,1, -0.048, 10419.453, 434.973, 52801.904 24/04/07,22:43:59,13,09,1, 11.8,1,1, -0.048, 10419.447, 434.994, 52801.888 24/04/07,22:43:59,14,09,1, 11.8,1,1, -0.048, 10419.468, 434.993, 52801.891 24/04/07,22:43:59,15,09,1, 11.8,1,1, -0.048, 10419.439, 434.949, 52801.865 24/04/07,22:43:59,16,09,1, 11.8,1,1, -0.048, 10419.432, 434.961, 52801.759 24/04/07,22:43:59,17,09,1, 11.8,1,1, -0.048, 10419.434, 434.948, 52801.770 24/04/07,22:43:59,18,09,1, 11.8,1,1, -0.048, 10419.457, 434.961, 52801.793 24/04/07,22:43:59,19,09,1, 11.8,1,1, -0.048, 10419.448, 434.974, 52801.879 24/04/07,22:44:00,00,09,1, 11.9,1,1, -0.046, 10419.447, 434.974, 52801.879 24/04/07,22:44:00,01,09,1, 11.9,1,1, -0.046, 10419.444, 434.975, 52801.767 24/04/07,22:44:00,02,09,1, 11.9,1,1, -0.046, 10419.457, 434.928, 52801.556 24/04/07,22:44:00,03,09,1, 11.9,1,1, -0.046, 10419.462, 434.923, 52801.439 24/04/07,22:44:00,04,09,1, 11.9,1,1, -0.046, 10419.443, 434.912, 52801.509 24/04/07,22:44:00,05,09,1, 11.9,1,1, -0.046, 10419.458, 434.882, 52801.433 24/04/07,22:44:00,06,09,1, 11.9,1,1, -0.046, 10419.456, 434.921, 52801.492 24/04/07,22:44:00,07,09,1, 11.9,1,1, -0.046, 10419.454, 434.913, 52801.512 24/04/07,22:44:00,08,09,1, 11.9,1,1, -0.046, 10419.437, 434.888, 52801.480 24/04/07,22:44:00,09,09,1, 11.9,1,1, -0.046, 10419.456, 434.911, 52801.330 24/04/07,22:44:00,10,09,1, 11.9,1,1, -0.046, 10419.450, 434.887, 52801.422 24/04/07,22:44:00,11,09,1, 11.9,1,1, -0.046, 10419.448, 434.885, 52801.454 24/04/07,22:44:00,12,09,1, 11.9,1,1, -0.046, 10419.475, 434.890, 52801.518 24/04/07,22:44:00,13,09,1, 11.9,1,1, -0.046, 10419.490, 434.903, 52801.417 24/04/07,22:44:00,14,09,1, 11.9,1,1, -0.046, 10419.495, 434.884, 52801.473 24/04/07,22:44:00,15,09,1, 11.9,1,1, -0.046, 10419.500, 434.870, 52801.413 24/04/07,22:44:00,16,09,1, 11.9,1,1, -0.046, 10419.467, 434.864, 52801.446 24/04/07,22:44:00,17,09,1, 11.9,1,1, -0.046, 10419.463, 434.865, 52801.414 24/04/07,22:44:00,18,09,1, 11.9,1,1, -0.046, 10419.483, 434.849, 52801.371 24/04/07,22:44:00,19,09,1, 11.9,1,1, -0.046, 10419.468, 434.863, 52801.376 24/04/07,22:44:01,00,09,1, 11.9,1,1, -0.048, 10419.464, 434.863, 52801.376 24/04/07,22:44:01,01,09,1, 11.9,1,1, -0.048, 10419.448, 434.845, 52801.414 24/04/07,22:44:01,02,09,1, 11.9,1,1, -0.048, 10419.485, 434.840, 52801.388 24/04/07,22:44:01,03,09,1, 11.9,1,1, -0.048, 10419.482, 434.842, 52801.364 24/04/07,22:44:01,04,09,1, 11.9,1,1, -0.048, 10419.465, 434.840, 52801.293 24/04/07,22:44:01,05,09,1, 11.9,1,1, -0.048, 10419.479, 434.830, 52801.302 24/04/07,22:44:01,06,09,1, 11.9,1,1, -0.048, 10419.448, 434.824, 52801.312 24/04/07,22:44:01,07,09,1, 11.9,1,1, -0.048, 10419.477, 434.817, 52801.285 24/04/07,22:44:01,08,09,1, 11.9,1,1, -0.048, 10419.470, 434.798, 52801.289 24/04/07,22:44:01,09,09,1, 11.9,1,1, -0.048, 10419.471, 434.823, 52801.333 24/04/07,22:44:01,10,09,1, 11.9,1,1, -0.048, 10419.460, 434.805, 52801.278 24/04/07,22:44:01,11,09,1, 11.9,1,1, -0.048, 10419.466, 434.827, 52801.313 24/04/07,22:44:01,12,09,1, 11.9,1,1, -0.048, 10419.474, 434.804, 52801.278 24/04/07,22:44:01,13,09,1, 11.9,1,1, -0.048, 10419.458, 434.814, 52801.317 24/04/07,22:44:01,14,09,1, 11.9,1,1, -0.048, 10419.493, 434.802, 52801.247 24/04/07,22:44:01,15,09,1, 11.9,1,1, -0.048, 10419.494, 434.799, 52801.197 24/04/07,22:44:01,16,09,1, 11.9,1,1, -0.048, 10419.483, 434.794, 52801.181 24/04/07,22:44:01,17,09,1, 11.9,1,1, -0.048, 10419.490, 434.798, 52801.217 24/04/07,22:44:01,18,09,1, 11.9,1,1, -0.048, 10419.476, 434.792, 52801.231 24/04/07,22:44:01,19,09,1, 11.9,1,1, -0.048, 10419.494, 434.773, 52801.208 24/04/07,22:44:02,00,09,1, 11.9,1,1, -0.049, 10419.489, 434.773, 52801.208 24/04/07,22:44:02,01,09,1, 11.9,1,1, -0.049, 10419.510, 434.781, 52801.161 24/04/07,22:44:02,02,09,1, 11.9,1,1, -0.049, 10419.466, 434.771, 52801.139 24/04/07,22:44:02,03,09,1, 11.9,1,1, -0.049, 10419.480, 434.787, 52801.163 24/04/07,22:44:02,04,09,1, 11.9,1,1, -0.049, 10419.485, 434.760, 52801.152 24/04/07,22:44:02,05,09,1, 11.9,1,1, -0.049, 10419.474, 434.767, 52801.225 24/04/07,22:44:02,06,09,1, 11.9,1,1, -0.049, 10419.489, 434.772, 52801.230 24/04/07,22:44:02,07,09,1, 11.9,1,1, -0.049, 10419.463, 434.783, 52801.214 24/04/07,22:44:02,08,09,1, 11.9,1,1, -0.049, 10419.469, 434.754, 52801.215 24/04/07,22:44:02,09,09,1, 11.9,1,1, -0.049, 10419.479, 434.746, 52801.192 24/04/07,22:44:02,10,09,1, 11.9,1,1, -0.049, 10419.489, 434.741, 52801.101 24/04/07,22:44:02,11,09,1, 11.9,1,1, -0.049, 10419.437, 434.747, 52801.154 24/04/07,22:44:02,12,09,1, 11.9,1,1, -0.049, 10419.468, 434.732, 52801.129 24/04/07,22:44:02,13,09,1, 11.9,1,1, -0.049, 10419.471, 434.716, 52801.103 24/04/07,22:44:02,14,09,1, 11.9,1,1, -0.049, 10419.481, 434.720, 52801.101 24/04/07,22:44:02,15,09,1, 11.9,1,1, -0.049, 10419.500, 434.707, 52800.994 24/04/07,22:44:02,16,09,1, 11.9,1,1, -0.049, 10419.488, 434.739, 52801.126 24/04/07,22:44:02,17,09,1, 11.9,1,1, -0.049, 10419.474, 434.723, 52801.074 24/04/07,22:44:02,18,09,1, 11.9,1,1, -0.049, 10419.508, 434.706, 52800.997 24/04/07,22:44:02,19,09,1, 11.9,1,1, -0.049, 10419.507, 434.721, 52801.015 24/04/07,22:44:03,00,08,1, 11.9,1,1, -0.048, 10419.506, 434.721, 52801.015 24/04/07,22:44:03,01,08,1, 11.9,1,1, -0.048, 10419.513, 434.696, 52801.018 24/04/07,22:44:03,02,08,1, 11.9,1,1, -0.048, 10419.514, 434.717, 52801.049 24/04/07,22:44:03,03,08,1, 11.9,1,1, -0.048, 10419.496, 434.680, 52800.956 24/04/07,22:44:03,04,08,1, 11.9,1,1, -0.048, 10419.506, 434.688, 52801.050 24/04/07,22:44:03,05,08,1, 11.9,1,1, -0.048, 10419.497, 434.685, 52801.064 24/04/07,22:44:03,06,08,1, 11.9,1,1, -0.048, 10419.508, 434.662, 52801.031 24/04/07,22:44:03,07,08,1, 11.9,1,1, -0.048, 10419.480, 434.665, 52800.953 24/04/07,22:44:03,08,08,1, 11.9,1,1, -0.048, 10419.464, 434.671, 52800.971 24/04/07,22:44:03,09,08,1, 11.9,1,1, -0.048, 10419.498, 434.668, 52800.981 24/04/07,22:44:03,10,08,1, 11.9,1,1, -0.048, 10419.457, 434.644, 52800.822 24/04/07,22:44:03,11,08,1, 11.9,1,1, -0.048, 10419.538, 434.652, 52800.902 24/04/07,22:44:03,12,08,1, 11.9,1,1, -0.048, 10419.483, 434.637, 52800.866 24/04/07,22:44:03,13,08,1, 11.9,1,1, -0.048, 10419.486, 434.638, 52800.876 24/04/07,22:44:03,14,08,1, 11.9,1,1, -0.048, 10419.495, 434.651, 52800.989 24/04/07,22:44:03,15,08,1, 11.9,1,1, -0.048, 10419.484, 434.655, 52800.959 24/04/07,22:44:03,16,08,1, 11.9,1,1, -0.048, 10419.505, 434.632, 52800.878 24/04/07,22:44:03,17,08,1, 11.9,1,1, -0.048, 10419.505, 434.630, 52800.866 24/04/07,22:44:03,18,08,1, 11.9,1,1, -0.048, 10419.508, 434.616, 52800.904 24/04/07,22:44:03,19,08,1, 11.9,1,1, -0.048, 10419.470, 434.614, 52800.852 24/04/07,22:44:04,00,08,1, 11.9,1,1, -0.047, 10419.464, 434.614, 52800.852 24/04/07,22:44:04,01,08,1, 11.9,1,1, -0.047, 10419.493, 434.607, 52800.835 24/04/07,22:44:04,02,08,1, 11.9,1,1, -0.047, 10419.488, 434.590, 52800.822 24/04/07,22:44:04,03,08,1, 11.9,1,1, -0.047, 10419.479, 434.621, 52800.920 24/04/07,22:44:04,04,08,1, 11.9,1,1, -0.047, 10419.473, 434.613, 52800.849 24/04/07,22:44:04,05,08,1, 11.9,1,1, -0.047, 10419.494, 434.602, 52800.814 24/04/07,22:44:04,06,08,1, 11.9,1,1, -0.047, 10419.457, 434.610, 52800.855 24/04/07,22:44:04,07,08,1, 11.9,1,1, -0.047, 10419.485, 434.584, 52800.824 24/04/07,22:44:04,08,08,1, 11.9,1,1, -0.047, 10419.488, 434.604, 52800.803 24/04/07,22:44:04,09,08,1, 11.9,1,1, -0.047, 10419.485, 434.615, 52800.805 24/04/07,22:44:04,10,08,1, 11.9,1,1, -0.047, 10419.477, 434.604, 52800.797 24/04/07,22:44:04,11,08,1, 11.9,1,1, -0.047, 10419.474, 434.612, 52800.780 24/04/07,22:44:04,12,08,1, 11.9,1,1, -0.047, 10419.481, 434.574, 52800.777 24/04/07,22:44:04,13,08,1, 11.9,1,1, -0.047, 10419.476, 434.565, 52800.796 24/04/07,22:44:04,14,08,1, 11.9,1,1, -0.047, 10419.503, 434.559, 52800.740 24/04/07,22:44:04,15,08,1, 11.9,1,1, -0.047, 10419.498, 434.571, 52800.766 24/04/07,22:44:04,16,08,1, 11.9,1,1, -0.047, 10419.462, 434.590, 52800.830 24/04/07,22:44:04,17,08,1, 11.9,1,1, -0.047, 10419.486, 434.579, 52800.715 24/04/07,22:44:04,18,08,1, 11.9,1,1, -0.047, 10419.491, 434.557, 52800.692 24/04/07,22:44:04,19,08,1, 11.9,1,1, -0.047, 10419.479, 434.574, 52800.745 24/04/07,22:44:05,00,08,1, 11.8,1,1, -0.044, 10419.472, 434.574, 52800.745 24/04/07,22:44:05,01,08,1, 11.8,1,1, -0.044, 10419.488, 434.543, 52800.719 24/04/07,22:44:05,02,08,1, 11.8,1,1, -0.044, 10419.470, 434.579, 52800.653 24/04/07,22:44:05,03,08,1, 11.8,1,1, -0.044, 10419.496, 434.573, 52800.738 24/04/07,22:44:05,04,08,1, 11.8,1,1, -0.044, 10419.482, 434.554, 52800.741 24/04/07,22:44:05,05,08,1, 11.8,1,1, -0.044, 10419.484, 434.554, 52800.711 24/04/07,22:44:05,06,08,1, 11.8,1,1, -0.044, 10419.478, 434.557, 52800.637 24/04/07,22:44:05,07,08,1, 11.8,1,1, -0.044, 10419.483, 434.549, 52800.660 24/04/07,22:44:05,08,08,1, 11.8,1,1, -0.044, 10419.469, 434.545, 52800.658 24/04/07,22:44:05,09,08,1, 11.8,1,1, -0.044, 10419.474, 434.542, 52800.716 24/04/07,22:44:05,10,08,1, 11.8,1,1, -0.044, 10419.486, 434.514, 52800.620 24/04/07,22:44:05,11,08,1, 11.8,1,1, -0.044, 10419.469, 434.510, 52800.652 24/04/07,22:44:05,12,08,1, 11.8,1,1, -0.044, 10419.470, 434.511, 52800.650 24/04/07,22:44:05,13,08,1, 11.8,1,1, -0.044, 10419.465, 434.515, 52800.648 24/04/07,22:44:05,14,08,1, 11.8,1,1, -0.044, 10419.450, 434.530, 52800.655 24/04/07,22:44:05,15,08,1, 11.8,1,1, -0.044, 10419.470, 434.518, 52800.532 24/04/07,22:44:05,16,08,1, 11.8,1,1, -0.044, 10419.456, 434.501, 52800.530 24/04/07,22:44:05,17,08,1, 11.8,1,1, -0.044, 10419.465, 434.510, 52800.566 24/04/07,22:44:05,18,08,1, 11.8,1,1, -0.044, 10419.463, 434.500, 52800.541 24/04/07,22:44:05,19,08,1, 11.8,1,1, -0.044, 10419.437, 434.536, 52800.614 24/04/07,22:44:06,00,09,1, 11.9,1,1, -0.050, 10419.431, 434.536, 52800.614 24/04/07,22:44:06,01,09,1, 11.9,1,1, -0.050, 10419.456, 434.499, 52800.496 24/04/07,22:44:06,02,09,1, 11.9,1,1, -0.050, 10419.447, 434.487, 52800.561 24/04/07,22:44:06,03,09,1, 11.9,1,1, -0.050, 10419.466, 434.503, 52800.475 24/04/07,22:44:06,04,09,1, 11.9,1,1, -0.050, 10419.467, 434.486, 52800.444 24/04/07,22:44:06,05,09,1, 11.9,1,1, -0.050, 10419.445, 434.487, 52800.489 24/04/07,22:44:06,06,09,1, 11.9,1,1, -0.050, 10419.445, 434.491, 52800.457 24/04/07,22:44:06,07,09,1, 11.9,1,1, -0.050, 10419.445, 434.511, 52800.572 24/04/07,22:44:06,08,09,1, 11.9,1,1, -0.050, 10419.440, 434.500, 52800.566 24/04/07,22:44:06,09,09,1, 11.9,1,1, -0.050, 10419.444, 434.471, 52800.501 24/04/07,22:44:06,10,09,1, 11.9,1,1, -0.050, 10419.468, 434.487, 52800.476 24/04/07,22:44:06,11,09,1, 11.9,1,1, -0.050, 10419.423, 434.471, 52800.370 24/04/07,22:44:06,12,09,1, 11.9,1,1, -0.050, 10419.439, 434.475, 52800.315 24/04/07,22:44:06,13,09,1, 11.9,1,1, -0.050, 10419.440, 434.481, 52800.450 24/04/07,22:44:06,14,09,1, 11.9,1,1, -0.050, 10419.433, 434.495, 52800.479 24/04/07,22:44:06,15,09,1, 11.9,1,1, -0.050, 10419.458, 434.474, 52800.419 24/04/07,22:44:06,16,09,1, 11.9,1,1, -0.050, 10419.429, 434.490, 52800.433 24/04/07,22:44:06,17,09,1, 11.9,1,1, -0.050, 10419.423, 434.475, 52800.438 24/04/07,22:44:06,18,09,1, 11.9,1,1, -0.050, 10419.445, 434.487, 52800.400 24/04/07,22:44:06,19,09,1, 11.9,1,1, -0.050, 10419.450, 434.486, 52800.412 24/04/07,22:44:07,00,08,1, 11.9,1,1, -0.053, 10419.447, 434.486, 52800.412 24/04/07,22:44:07,01,08,1, 11.9,1,1, -0.053, 10419.426, 434.484, 52800.377 24/04/07,22:44:07,02,08,1, 11.9,1,1, -0.053, 10419.422, 434.471, 52800.361 24/04/07,22:44:07,03,08,1, 11.9,1,1, -0.053, 10419.416, 434.476, 52800.347 24/04/07,22:44:07,04,08,1, 11.9,1,1, -0.053, 10419.417, 434.480, 52800.323 24/04/07,22:44:07,05,08,1, 11.9,1,1, -0.053, 10419.440, 434.467, 52800.527 24/04/07,22:44:07,06,08,1, 11.9,1,1, -0.053, 10419.457, 434.454, 52800.258 24/04/07,22:44:07,07,08,1, 11.9,1,1, -0.053, 10419.417, 434.460, 52800.360 24/04/07,22:44:07,08,08,1, 11.9,1,1, -0.053, 10419.418, 434.460, 52800.294 24/04/07,22:44:07,09,08,1, 11.9,1,1, -0.053, 10419.422, 434.449, 52800.308 24/04/07,22:44:07,10,08,1, 11.9,1,1, -0.053, 10419.425, 434.429, 52800.309 24/04/07,22:44:07,11,08,1, 11.9,1,1, -0.053, 10419.428, 434.431, 52800.316 24/04/07,22:44:07,12,08,1, 11.9,1,1, -0.053, 10419.431, 434.446, 52800.262 24/04/07,22:44:07,13,08,1, 11.9,1,1, -0.053, 10419.410, 434.443, 52800.294 24/04/07,22:44:07,14,08,1, 11.9,1,1, -0.053, 10419.423, 434.427, 52800.231 24/04/07,22:44:07,15,08,1, 11.9,1,1, -0.053, 10419.418, 434.438, 52800.283 24/04/07,22:44:07,16,08,1, 11.9,1,1, -0.053, 10419.419, 434.419, 52800.321 24/04/07,22:44:07,17,08,1, 11.9,1,1, -0.053, 10419.415, 434.413, 52800.326 24/04/07,22:44:07,18,08,1, 11.9,1,1, -0.053, 10419.424, 434.423, 52800.181 24/04/07,22:44:07,19,08,1, 11.9,1,1, -0.053, 10419.400, 434.419, 52800.158 24/04/07,22:44:08,00,09,1, 11.9,1,1, -0.050, 10419.397, 434.419, 52800.158 24/04/07,22:44:08,01,09,1, 11.9,1,1, -0.050, 10419.412, 434.425, 52800.190 24/04/07,22:44:08,02,09,1, 11.9,1,1, -0.050, 10419.399, 434.409, 52800.233 24/04/07,22:44:08,03,09,1, 11.9,1,1, -0.050, 10419.411, 434.418, 52800.150 24/04/07,22:44:08,04,09,1, 11.9,1,1, -0.050, 10419.397, 434.408, 52800.224 24/04/07,22:44:08,05,09,1, 11.9,1,1, -0.050, 10419.403, 434.408, 52800.187 24/04/07,22:44:08,06,09,1, 11.9,1,1, -0.050, 10419.404, 434.389, 52800.179 24/04/07,22:44:08,07,09,1, 11.9,1,1, -0.050, 10419.404, 434.402, 52800.175 24/04/07,22:44:08,08,09,1, 11.9,1,1, -0.050, 10419.405, 434.376, 52800.176 24/04/07,22:44:08,09,09,1, 11.9,1,1, -0.050, 10419.417, 434.394, 52800.138 24/04/07,22:44:08,10,09,1, 11.9,1,1, -0.050, 10419.417, 434.371, 52800.111 24/04/07,22:44:08,11,09,1, 11.9,1,1, -0.050, 10419.393, 434.381, 52800.103 24/04/07,22:44:08,12,09,1, 11.9,1,1, -0.050, 10419.429, 434.372, 52800.167 24/04/07,22:44:08,13,09,1, 11.9,1,1, -0.050, 10419.417, 434.356, 52800.108 24/04/07,22:44:08,14,09,1, 11.9,1,1, -0.050, 10419.418, 434.365, 52800.117 24/04/07,22:44:08,15,09,1, 11.9,1,1, -0.050, 10419.405, 434.359, 52800.084 24/04/07,22:44:08,16,09,1, 11.9,1,1, -0.050, 10419.407, 434.332, 52800.024 24/04/07,22:44:08,17,09,1, 11.9,1,1, -0.050, 10419.394, 434.354, 52800.119 24/04/07,22:44:08,18,09,1, 11.9,1,1, -0.050, 10419.410, 434.347, 52800.098 24/04/07,22:44:08,19,09,1, 11.9,1,1, -0.050, 10419.395, 434.332, 52799.980 24/04/07,22:44:09,00,09,1, 11.9,1,1, -0.048, 10419.389, 434.332, 52799.980 24/04/07,22:44:09,01,09,1, 11.9,1,1, -0.048, 10419.400, 434.334, 52800.022 24/04/07,22:44:09,02,09,1, 11.9,1,1, -0.048, 10419.409, 434.336, 52800.014 24/04/07,22:44:09,03,09,1, 11.9,1,1, -0.048, 10419.407, 434.335, 52799.994 24/04/07,22:44:09,04,09,1, 11.9,1,1, -0.048, 10419.396, 434.320, 52799.978 24/04/07,22:44:09,05,09,1, 11.9,1,1, -0.048, 10419.414, 434.329, 52799.943 24/04/07,22:44:09,06,09,1, 11.9,1,1, -0.048, 10419.407, 434.324, 52800.000 24/04/07,22:44:09,07,09,1, 11.9,1,1, -0.048, 10419.424, 434.319, 52799.943 24/04/07,22:44:09,08,09,1, 11.9,1,1, -0.048, 10419.404, 434.326, 52800.001 24/04/07,22:44:09,09,09,1, 11.9,1,1, -0.048, 10419.407, 434.298, 52799.994 24/04/07,22:44:09,10,09,1, 11.9,1,1, -0.048, 10419.394, 434.290, 52799.996 24/04/07,22:44:09,11,09,1, 11.9,1,1, -0.048, 10419.403, 434.314, 52800.108 24/04/07,22:44:09,12,09,1, 11.9,1,1, -0.048, 10419.422, 434.276, 52799.916 24/04/07,22:44:09,13,09,1, 11.9,1,1, -0.048, 10419.418, 434.269, 52799.892 24/04/07,22:44:09,14,09,1, 11.9,1,1, -0.048, 10419.420, 434.283, 52799.886 24/04/07,22:44:09,15,09,1, 11.9,1,1, -0.048, 10419.399, 434.292, 52799.953 24/04/07,22:44:09,16,09,1, 11.9,1,1, -0.048, 10419.410, 434.293, 52799.961 24/04/07,22:44:09,17,09,1, 11.9,1,1, -0.048, 10419.404, 434.248, 52799.883 24/04/07,22:44:09,18,09,1, 11.9,1,1, -0.048, 10419.396, 434.269, 52799.939 24/04/07,22:44:09,19,09,1, 11.9,1,1, -0.048, 10419.400, 434.252, 52799.882 24/04/07,22:44:10,00,10,1, 12.0,1,1, -0.048, 10419.397, 434.252, 52799.882 24/04/07,22:44:10,01,10,1, 12.0,1,1, -0.048, 10419.398, 434.276, 52799.825 24/04/07,22:44:10,02,10,1, 12.0,1,1, -0.048, 10419.370, 434.253, 52799.809 24/04/07,22:44:10,03,10,1, 12.0,1,1, -0.048, 10419.405, 434.260, 52799.819 24/04/07,22:44:10,04,10,1, 12.0,1,1, -0.048, 10419.402, 434.267, 52799.837 24/04/07,22:44:10,05,10,1, 12.0,1,1, -0.048, 10419.386, 434.260, 52799.874 24/04/07,22:44:10,06,10,1, 12.0,1,1, -0.048, 10419.411, 434.227, 52799.809 24/04/07,22:44:10,07,10,1, 12.0,1,1, -0.048, 10419.407, 434.240, 52799.848 24/04/07,22:44:10,08,10,1, 12.0,1,1, -0.048, 10419.407, 434.245, 52799.852 24/04/07,22:44:10,09,10,1, 12.0,1,1, -0.048, 10419.405, 434.191, 52799.744 24/04/07,22:44:10,10,10,1, 12.0,1,1, -0.048, 10419.396, 434.232, 52799.785 24/04/07,22:44:10,11,10,1, 12.0,1,1, -0.048, 10419.377, 434.223, 52799.777 24/04/07,22:44:10,12,10,1, 12.0,1,1, -0.048, 10419.394, 434.205, 52799.736 24/04/07,22:44:10,13,10,1, 12.0,1,1, -0.048, 10419.396, 434.214, 52799.742 24/04/07,22:44:10,14,10,1, 12.0,1,1, -0.048, 10419.406, 434.205, 52799.603 24/04/07,22:44:10,15,10,1, 12.0,1,1, -0.048, 10419.397, 434.209, 52799.665 24/04/07,22:44:10,16,10,1, 12.0,1,1, -0.048, 10419.399, 434.197, 52799.715 24/04/07,22:44:10,17,10,1, 12.0,1,1, -0.048, 10419.395, 434.185, 52799.728 24/04/07,22:44:10,18,10,1, 12.0,1,1, -0.048, 10419.405, 434.185, 52799.668 24/04/07,22:44:10,19,10,1, 12.0,1,1, -0.048, 10419.400, 434.177, 52799.737 24/04/07,22:44:11,00,09,1, 11.9,1,1, -0.047, 10419.397, 434.177, 52799.737 24/04/07,22:44:11,01,09,1, 11.9,1,1, -0.047, 10419.390, 434.170, 52799.598 24/04/07,22:44:11,02,09,1, 11.9,1,1, -0.047, 10419.348, 434.201, 52799.715 24/04/07,22:44:11,03,09,1, 11.9,1,1, -0.047, 10419.380, 434.197, 52799.646 24/04/07,22:44:11,04,09,1, 11.9,1,1, -0.047, 10419.403, 434.182, 52799.614 24/04/07,22:44:11,05,09,1, 11.9,1,1, -0.047, 10419.375, 434.159, 52799.594 24/04/07,22:44:11,06,09,1, 11.9,1,1, -0.047, 10419.366, 434.171, 52799.679 24/04/07,22:44:11,07,09,1, 11.9,1,1, -0.047, 10419.376, 434.161, 52799.665 24/04/07,22:44:11,08,09,1, 11.9,1,1, -0.047, 10419.389, 434.145, 52799.629 24/04/07,22:44:11,09,09,1, 11.9,1,1, -0.047, 10419.379, 434.166, 52799.678 24/04/07,22:44:11,10,09,1, 11.9,1,1, -0.047, 10419.346, 434.175, 52799.793 24/04/07,22:44:11,11,09,1, 11.9,1,1, -0.047, 10419.355, 434.157, 52799.625 24/04/07,22:44:11,12,09,1, 11.9,1,1, -0.047, 10419.328, 434.165, 52799.556 24/04/07,22:44:11,13,09,1, 11.9,1,1, -0.047, 10419.372, 434.141, 52799.407 24/04/07,22:44:11,14,09,1, 11.9,1,1, -0.047, 10419.376, 434.125, 52799.591 24/04/07,22:44:11,15,09,1, 11.9,1,1, -0.047, 10419.351, 434.142, 52799.557 24/04/07,22:44:11,16,09,1, 11.9,1,1, -0.047, 10419.356, 434.125, 52799.507 24/04/07,22:44:11,17,09,1, 11.9,1,1, -0.047, 10419.365, 434.112, 52799.538 24/04/07,22:44:11,18,09,1, 11.9,1,1, -0.047, 10419.367, 434.133, 52799.563 24/04/07,22:44:11,19,09,1, 11.9,1,1, -0.047, 10419.373, 434.118, 52799.503 24/04/07,22:44:12,00,08,1, 11.9,1,1, -0.050, 10419.372, 434.118, 52799.503 24/04/07,22:44:12,01,08,1, 11.9,1,1, -0.050, 10419.337, 434.102, 52799.457 24/04/07,22:44:12,02,08,1, 11.9,1,1, -0.050, 10419.361, 434.063, 52799.310 24/04/07,22:44:12,03,08,1, 11.9,1,1, -0.050, 10419.299, 434.103, 52799.405 24/04/07,22:44:12,04,08,1, 11.9,1,1, -0.050, 10419.382, 434.081, 52799.405 24/04/07,22:44:12,05,08,1, 11.9,1,1, -0.050, 10419.339, 434.071, 52799.396 24/04/07,22:44:12,06,08,1, 11.9,1,1, -0.050, 10419.347, 434.095, 52799.511 24/04/07,22:44:12,07,08,1, 11.9,1,1, -0.050, 10419.332, 434.079, 52799.414 24/04/07,22:44:12,08,08,1, 11.9,1,1, -0.050, 10419.352, 434.073, 52799.407 24/04/07,22:44:12,09,08,1, 11.9,1,1, -0.050, 10419.321, 434.075, 52799.520 24/04/07,22:44:12,10,08,1, 11.9,1,1, -0.050, 10419.340, 434.075, 52799.457 24/04/07,22:44:12,11,08,1, 11.9,1,1, -0.050, 10419.341, 434.054, 52799.385 24/04/07,22:44:12,12,08,1, 11.9,1,1, -0.050, 10419.325, 434.065, 52799.500 24/04/07,22:44:12,13,08,1, 11.9,1,1, -0.050, 10419.315, 434.067, 52799.458 24/04/07,22:44:12,14,08,1, 11.9,1,1, -0.050, 10419.296, 434.039, 52799.429 24/04/07,22:44:12,15,08,1, 11.9,1,1, -0.050, 10419.329, 434.059, 52799.369 24/04/07,22:44:12,16,08,1, 11.9,1,1, -0.050, 10419.334, 434.050, 52799.322 24/04/07,22:44:12,17,08,1, 11.9,1,1, -0.050, 10419.331, 434.031, 52799.442 24/04/07,22:44:12,18,08,1, 11.9,1,1, -0.050, 10419.309, 434.047, 52799.428 24/04/07,22:44:12,19,08,1, 11.9,1,1, -0.050, 10419.304, 434.041, 52799.448 24/04/07,22:44:13,00,09,1, 11.9,1,1, -0.051, 10419.297, 434.041, 52799.448 24/04/07,22:44:13,01,09,1, 11.9,1,1, -0.051, 10419.308, 434.011, 52799.369 24/04/07,22:44:13,02,09,1, 11.9,1,1, -0.051, 10419.309, 434.021, 52799.340 24/04/07,22:44:13,03,09,1, 11.9,1,1, -0.051, 10419.312, 433.993, 52799.369 24/04/07,22:44:13,04,09,1, 11.9,1,1, -0.051, 10419.317, 434.010, 52799.353 24/04/07,22:44:13,05,09,1, 11.9,1,1, -0.051, 10419.318, 433.996, 52799.363 24/04/07,22:44:13,06,09,1, 11.9,1,1, -0.051, 10419.322, 433.998, 52799.245 24/04/07,22:44:13,07,09,1, 11.9,1,1, -0.051, 10419.325, 433.999, 52799.294 24/04/07,22:44:13,08,09,1, 11.9,1,1, -0.051, 10419.322, 433.986, 52799.249 24/04/07,22:44:13,09,09,1, 11.9,1,1, -0.051, 10419.322, 433.991, 52799.219 24/04/07,22:44:13,10,09,1, 11.9,1,1, -0.051, 10419.318, 433.989, 52799.261 24/04/07,22:44:13,11,09,1, 11.9,1,1, -0.051, 10419.280, 433.982, 52799.318 24/04/07,22:44:13,12,09,1, 11.9,1,1, -0.051, 10419.294, 433.998, 52799.306 24/04/07,22:44:13,13,09,1, 11.9,1,1, -0.051, 10419.284, 433.971, 52799.286 24/04/07,22:44:13,14,09,1, 11.9,1,1, -0.051, 10419.304, 433.984, 52799.288 24/04/07,22:44:13,15,09,1, 11.9,1,1, -0.051, 10419.289, 433.997, 52799.216 24/04/07,22:44:13,16,09,1, 11.9,1,1, -0.051, 10419.281, 433.994, 52799.232 24/04/07,22:44:13,17,09,1, 11.9,1,1, -0.051, 10419.305, 433.977, 52799.226 24/04/07,22:44:13,18,09,1, 11.9,1,1, -0.051, 10419.281, 433.967, 52799.235 24/04/07,22:44:13,19,09,1, 11.9,1,1, -0.051, 10419.291, 433.957, 52799.203 24/04/07,22:44:14,00,08,1, 11.9,1,1, -0.048, 10419.289, 433.957, 52799.203 24/04/07,22:44:14,01,08,1, 11.9,1,1, -0.048, 10419.273, 433.915, 52799.227 24/04/07,22:44:14,02,08,1, 11.9,1,1, -0.048, 10419.292, 433.943, 52799.121 24/04/07,22:44:14,03,08,1, 11.9,1,1, -0.048, 10419.256, 433.959, 52799.241 24/04/07,22:44:14,04,08,1, 11.9,1,1, -0.048, 10419.266, 433.942, 52799.216 24/04/07,22:44:14,05,08,1, 11.9,1,1, -0.048, 10419.246, 433.928, 52799.163 24/04/07,22:44:14,06,08,1, 11.9,1,1, -0.048, 10419.275, 433.907, 52799.115 24/04/07,22:44:14,07,08,1, 11.9,1,1, -0.048, 10419.268, 433.883, 52799.117 24/04/07,22:44:14,08,08,1, 11.9,1,1, -0.048, 10419.261, 433.904, 52799.091 24/04/07,22:44:14,09,08,1, 11.9,1,1, -0.048, 10419.261, 433.900, 52799.072 24/04/07,22:44:14,10,08,1, 11.9,1,1, -0.048, 10419.258, 433.922, 52799.074 24/04/07,22:44:14,11,08,1, 11.9,1,1, -0.048, 10419.279, 433.893, 52799.073 24/04/07,22:44:14,12,08,1, 11.9,1,1, -0.048, 10419.266, 433.887, 52799.045 24/04/07,22:44:14,13,08,1, 11.9,1,1, -0.048, 10419.275, 433.886, 52799.032 24/04/07,22:44:14,14,08,1, 11.9,1,1, -0.048, 10419.272, 433.898, 52799.073 24/04/07,22:44:14,15,08,1, 11.9,1,1, -0.048, 10419.284, 433.879, 52799.020 24/04/07,22:44:14,16,08,1, 11.9,1,1, -0.048, 10419.275, 433.878, 52798.972 24/04/07,22:44:14,17,08,1, 11.9,1,1, -0.048, 10419.267, 433.885, 52798.977 24/04/07,22:44:14,18,08,1, 11.9,1,1, -0.048, 10419.256, 433.881, 52799.092 24/04/07,22:44:14,19,08,1, 11.9,1,1, -0.048, 10419.265, 433.871, 52799.012 24/04/07,22:44:15,00,09,1, 11.9,1,1, -0.049, 10419.264, 433.871, 52799.012 24/04/07,22:44:15,01,09,1, 11.9,1,1, -0.049, 10419.272, 433.857, 52798.949 24/04/07,22:44:15,02,09,1, 11.9,1,1, -0.049, 10419.249, 433.869, 52799.049 24/04/07,22:44:15,03,09,1, 11.9,1,1, -0.049, 10419.263, 433.869, 52799.027 24/04/07,22:44:15,04,09,1, 11.9,1,1, -0.049, 10419.262, 433.831, 52799.024 24/04/07,22:44:15,05,09,1, 11.9,1,1, -0.049, 10419.236, 433.825, 52798.967 24/04/07,22:44:15,06,09,1, 11.9,1,1, -0.049, 10419.262, 433.838, 52798.995 24/04/07,22:44:15,07,09,1, 11.9,1,1, -0.049, 10419.279, 433.826, 52798.931 24/04/07,22:44:15,08,09,1, 11.9,1,1, -0.049, 10419.264, 433.814, 52798.950 24/04/07,22:44:15,09,09,1, 11.9,1,1, -0.049, 10419.262, 433.816, 52798.984 24/04/07,22:44:15,10,09,1, 11.9,1,1, -0.049, 10419.252, 433.816, 52799.006 24/04/07,22:44:15,11,09,1, 11.9,1,1, -0.049, 10419.257, 433.832, 52798.959 24/04/07,22:44:15,12,09,1, 11.9,1,1, -0.049, 10419.263, 433.806, 52798.938 24/04/07,22:44:15,13,09,1, 11.9,1,1, -0.049, 10419.252, 433.818, 52798.870 24/04/07,22:44:15,14,09,1, 11.9,1,1, -0.049, 10419.272, 433.822, 52798.941 24/04/07,22:44:15,15,09,1, 11.9,1,1, -0.049, 10419.275, 433.791, 52798.877 24/04/07,22:44:15,16,09,1, 11.9,1,1, -0.049, 10419.258, 433.799, 52798.828 24/04/07,22:44:15,17,09,1, 11.9,1,1, -0.049, 10419.263, 433.782, 52798.815 24/04/07,22:44:15,18,09,1, 11.9,1,1, -0.049, 10419.271, 433.821, 52798.819 24/04/07,22:44:15,19,09,1, 11.9,1,1, -0.049, 10419.259, 433.807, 52798.869 24/04/07,22:44:16,00,09,1, 11.9,1,1, -0.051, 10419.255, 433.807, 52798.869 24/04/07,22:44:16,01,09,1, 11.9,1,1, -0.051, 10419.261, 433.773, 52798.888 24/04/07,22:44:16,02,09,1, 11.9,1,1, -0.051, 10419.261, 433.789, 52798.785 24/04/07,22:44:16,03,09,1, 11.9,1,1, -0.051, 10419.270, 433.760, 52798.767 24/04/07,22:44:16,04,09,1, 11.9,1,1, -0.051, 10419.266, 433.773, 52798.843 24/04/07,22:44:16,05,09,1, 11.9,1,1, -0.051, 10419.286, 433.773, 52798.759 24/04/07,22:44:16,06,09,1, 11.9,1,1, -0.051, 10419.268, 433.774, 52798.813 24/04/07,22:44:16,07,09,1, 11.9,1,1, -0.051, 10419.290, 433.765, 52798.813 24/04/07,22:44:16,08,09,1, 11.9,1,1, -0.051, 10419.293, 433.768, 52798.796 24/04/07,22:44:16,09,09,1, 11.9,1,1, -0.051, 10419.287, 433.745, 52798.710 24/04/07,22:44:16,10,09,1, 11.9,1,1, -0.051, 10419.306, 433.746, 52798.763 24/04/07,22:44:16,11,09,1, 11.9,1,1, -0.051, 10419.268, 433.758, 52798.805 24/04/07,22:44:16,12,09,1, 11.9,1,1, -0.051, 10419.294, 433.758, 52798.702 24/04/07,22:44:16,13,09,1, 11.9,1,1, -0.051, 10419.270, 433.749, 52798.745 24/04/07,22:44:16,14,09,1, 11.9,1,1, -0.051, 10419.295, 433.726, 52798.792 24/04/07,22:44:16,15,09,1, 11.9,1,1, -0.051, 10419.275, 433.729, 52798.701 24/04/07,22:44:16,16,09,1, 11.9,1,1, -0.051, 10419.276, 433.733, 52798.766 24/04/07,22:44:16,17,09,1, 11.9,1,1, -0.051, 10419.281, 433.721, 52798.668 24/04/07,22:44:16,18,09,1, 11.9,1,1, -0.051, 10419.296, 433.734, 52798.665 24/04/07,22:44:16,19,09,1, 11.9,1,1, -0.051, 10419.303, 433.738, 52798.765 24/04/07,22:44:17,00,09,1, 11.9,1,1, -0.050, 10419.297, 433.738, 52798.765 24/04/07,22:44:17,01,09,1, 11.9,1,1, -0.050, 10419.282, 433.711, 52798.687 24/04/07,22:44:17,02,09,1, 11.9,1,1, -0.050, 10419.325, 433.710, 52798.699 24/04/07,22:44:17,03,09,1, 11.9,1,1, -0.050, 10419.285, 433.692, 52798.697 24/04/07,22:44:17,04,09,1, 11.9,1,1, -0.050, 10419.308, 433.706, 52798.600 24/04/07,22:44:17,05,09,1, 11.9,1,1, -0.050, 10419.315, 433.695, 52798.634 24/04/07,22:44:17,06,09,1, 11.9,1,1, -0.050, 10419.304, 433.702, 52798.662 24/04/07,22:44:17,07,09,1, 11.9,1,1, -0.050, 10419.314, 433.707, 52798.709 24/04/07,22:44:17,08,09,1, 11.9,1,1, -0.050, 10419.313, 433.684, 52798.678 24/04/07,22:44:17,09,09,1, 11.9,1,1, -0.050, 10419.306, 433.694, 52798.589 24/04/07,22:44:17,10,09,1, 11.9,1,1, -0.050, 10419.294, 433.674, 52798.586 24/04/07,22:44:17,11,09,1, 11.9,1,1, -0.050, 10419.307, 433.675, 52798.573 24/04/07,22:44:17,12,09,1, 11.9,1,1, -0.050, 10419.322, 433.701, 52798.608 24/04/07,22:44:17,13,09,1, 11.9,1,1, -0.050, 10419.325, 433.669, 52798.592 24/04/07,22:44:17,14,09,1, 11.9,1,1, -0.050, 10419.324, 433.654, 52798.593 24/04/07,22:44:17,15,09,1, 11.9,1,1, -0.050, 10419.328, 433.672, 52798.546 24/04/07,22:44:17,16,09,1, 11.9,1,1, -0.050, 10419.326, 433.666, 52798.567 24/04/07,22:44:17,17,09,1, 11.9,1,1, -0.050, 10419.349, 433.645, 52798.579 24/04/07,22:44:17,18,09,1, 11.9,1,1, -0.050, 10419.316, 433.650, 52798.534 24/04/07,22:44:17,19,09,1, 11.9,1,1, -0.050, 10419.340, 433.621, 52798.553 24/04/07,22:44:18,00,09,1, 11.8,1,1, -0.043, 10419.339, 433.621, 52798.553 24/04/07,22:44:18,01,09,1, 11.8,1,1, -0.043, 10419.348, 433.622, 52798.514 24/04/07,22:44:18,02,09,1, 11.8,1,1, -0.043, 10419.335, 433.633, 52798.469 24/04/07,22:44:18,03,09,1, 11.8,1,1, -0.043, 10419.348, 433.650, 52798.487 24/04/07,22:44:18,04,09,1, 11.8,1,1, -0.043, 10419.343, 433.615, 52798.465 24/04/07,22:44:18,05,09,1, 11.8,1,1, -0.043, 10419.332, 433.598, 52798.449 24/04/07,22:44:18,06,09,1, 11.8,1,1, -0.043, 10419.337, 433.628, 52798.457 24/04/07,22:44:18,07,09,1, 11.8,1,1, -0.043, 10419.361, 433.595, 52798.426 24/04/07,22:44:18,08,09,1, 11.8,1,1, -0.043, 10419.346, 433.609, 52798.420 24/04/07,22:44:18,09,09,1, 11.8,1,1, -0.043, 10419.346, 433.597, 52798.443 24/04/07,22:44:18,10,09,1, 11.8,1,1, -0.043, 10419.369, 433.598, 52798.417 24/04/07,22:44:18,11,09,1, 11.8,1,1, -0.043, 10419.339, 433.626, 52798.404 24/04/07,22:44:18,12,09,1, 11.8,1,1, -0.043, 10419.339, 433.600, 52798.434 24/04/07,22:44:18,13,09,1, 11.8,1,1, -0.043, 10419.345, 433.609, 52798.420 24/04/07,22:44:18,14,09,1, 11.8,1,1, -0.043, 10419.370, 433.595, 52798.422 24/04/07,22:44:18,15,09,1, 11.8,1,1, -0.043, 10419.379, 433.592, 52798.334 24/04/07,22:44:18,16,09,1, 11.8,1,1, -0.043, 10419.374, 433.563, 52798.313 24/04/07,22:44:18,17,09,1, 11.8,1,1, -0.043, 10419.411, 433.584, 52798.325 24/04/07,22:44:18,18,09,1, 11.8,1,1, -0.043, 10419.373, 433.581, 52798.302 24/04/07,22:44:18,19,09,1, 11.8,1,1, -0.043, 10419.358, 433.576, 52798.305 24/04/07,22:44:19,00,09,1, 11.8,1,1, -0.048, 10419.356, 433.576, 52798.305 24/04/07,22:44:19,01,09,1, 11.8,1,1, -0.048, 10419.372, 433.587, 52798.319 24/04/07,22:44:19,02,09,1, 11.8,1,1, -0.048, 10419.370, 433.562, 52798.332 24/04/07,22:44:19,03,09,1, 11.8,1,1, -0.048, 10419.354, 433.560, 52798.295 24/04/07,22:44:19,04,09,1, 11.8,1,1, -0.048, 10419.403, 433.547, 52798.344 24/04/07,22:44:19,05,09,1, 11.8,1,1, -0.048, 10419.387, 433.550, 52798.311 24/04/07,22:44:19,06,09,1, 11.8,1,1, -0.048, 10419.387, 433.543, 52798.281 24/04/07,22:44:19,07,09,1, 11.8,1,1, -0.048, 10419.393, 433.543, 52798.274 24/04/07,22:44:19,08,09,1, 11.8,1,1, -0.048, 10419.394, 433.547, 52798.248 24/04/07,22:44:19,09,09,1, 11.8,1,1, -0.048, 10419.407, 433.551, 52798.206 24/04/07,22:44:19,10,09,1, 11.8,1,1, -0.048, 10419.396, 433.526, 52798.199 24/04/07,22:44:19,11,09,1, 11.8,1,1, -0.048, 10419.391, 433.528, 52798.200 24/04/07,22:44:19,12,09,1, 11.8,1,1, -0.048, 10419.391, 433.515, 52798.152 24/04/07,22:44:19,13,09,1, 11.8,1,1, -0.048, 10419.391, 433.526, 52798.232 24/04/07,22:44:19,14,09,1, 11.8,1,1, -0.048, 10419.424, 433.506, 52798.144 24/04/07,22:44:19,15,09,1, 11.8,1,1, -0.048, 10419.387, 433.526, 52798.286 24/04/07,22:44:19,16,09,1, 11.8,1,1, -0.048, 10419.375, 433.513, 52798.127 24/04/07,22:44:19,17,09,1, 11.8,1,1, -0.048, 10419.404, 433.495, 52798.131 24/04/07,22:44:19,18,09,1, 11.8,1,1, -0.048, 10419.422, 433.515, 52798.126 24/04/07,22:44:19,19,09,1, 11.8,1,1, -0.048, 10419.430, 433.484, 52798.074 24/04/07,22:44:20,00,09,1, 11.9,1,1, -0.046, 10419.422, 433.484, 52798.074 24/04/07,22:44:20,01,09,1, 11.9,1,1, -0.046, 10419.414, 433.489, 52798.153 24/04/07,22:44:20,02,09,1, 11.9,1,1, -0.046, 10419.432, 433.460, 52798.032 24/04/07,22:44:20,03,09,1, 11.9,1,1, -0.046, 10419.442, 433.445, 52798.122 24/04/07,22:44:20,04,09,1, 11.9,1,1, -0.046, 10419.425, 433.467, 52798.065 24/04/07,22:44:20,05,09,1, 11.9,1,1, -0.046, 10419.452, 433.466, 52798.022 24/04/07,22:44:20,06,09,1, 11.9,1,1, -0.046, 10419.428, 433.450, 52797.985 24/04/07,22:44:20,07,09,1, 11.9,1,1, -0.046, 10419.447, 433.443, 52798.054 24/04/07,22:44:20,08,09,1, 11.9,1,1, -0.046, 10419.427, 433.437, 52798.085 24/04/07,22:44:20,09,09,1, 11.9,1,1, -0.046, 10419.462, 433.445, 52798.065 24/04/07,22:44:20,10,09,1, 11.9,1,1, -0.046, 10419.455, 433.436, 52798.042 24/04/07,22:44:20,11,09,1, 11.9,1,1, -0.046, 10419.456, 433.422, 52798.031 24/04/07,22:44:20,12,09,1, 11.9,1,1, -0.046, 10419.467, 433.402, 52797.992 24/04/07,22:44:20,13,09,1, 11.9,1,1, -0.046, 10419.476, 433.400, 52798.052 24/04/07,22:44:20,14,09,1, 11.9,1,1, -0.046, 10419.464, 433.429, 52798.009 24/04/07,22:44:20,15,09,1, 11.9,1,1, -0.046, 10419.478, 433.369, 52797.927 24/04/07,22:44:20,16,09,1, 11.9,1,1, -0.046, 10419.501, 433.420, 52798.007 24/04/07,22:44:20,17,09,1, 11.9,1,1, -0.046, 10419.473, 433.375, 52797.989 24/04/07,22:44:20,18,09,1, 11.9,1,1, -0.046, 10419.486, 433.385, 52797.981 24/04/07,22:44:20,19,09,1, 11.9,1,1, -0.046, 10419.493, 433.389, 52797.948 24/04/07,22:44:21,00,09,1, 11.9,1,1, -0.048, 10419.489, 433.389, 52797.948 24/04/07,22:44:21,01,09,1, 11.9,1,1, -0.048, 10419.493, 433.364, 52797.944 24/04/07,22:44:21,02,09,1, 11.9,1,1, -0.048, 10419.478, 433.389, 52798.038 24/04/07,22:44:21,03,09,1, 11.9,1,1, -0.048, 10419.510, 433.353, 52797.787 24/04/07,22:44:21,04,09,1, 11.9,1,1, -0.048, 10419.528, 433.339, 52797.843 24/04/07,22:44:21,05,09,1, 11.9,1,1, -0.048, 10419.498, 433.340, 52797.817 24/04/07,22:44:21,06,09,1, 11.9,1,1, -0.048, 10419.502, 433.334, 52797.939 24/04/07,22:44:21,07,09,1, 11.9,1,1, -0.048, 10419.491, 433.356, 52797.934 24/04/07,22:44:21,08,09,1, 11.9,1,1, -0.048, 10419.513, 433.346, 52797.907 24/04/07,22:44:21,09,09,1, 11.9,1,1, -0.048, 10419.508, 433.335, 52797.848 24/04/07,22:44:21,10,09,1, 11.9,1,1, -0.048, 10419.526, 433.314, 52797.825 24/04/07,22:44:21,11,09,1, 11.9,1,1, -0.048, 10419.512, 433.323, 52797.830 24/04/07,22:44:21,12,09,1, 11.9,1,1, -0.048, 10419.535, 433.292, 52797.774 24/04/07,22:44:21,13,09,1, 11.9,1,1, -0.048, 10419.530, 433.306, 52797.879 24/04/07,22:44:21,14,09,1, 11.9,1,1, -0.048, 10419.549, 433.307, 52797.805 24/04/07,22:44:21,15,09,1, 11.9,1,1, -0.048, 10419.524, 433.301, 52797.874 24/04/07,22:44:21,16,09,1, 11.9,1,1, -0.048, 10419.516, 433.303, 52797.753 24/04/07,22:44:21,17,09,1, 11.9,1,1, -0.048, 10419.541, 433.290, 52797.780 24/04/07,22:44:21,18,09,1, 11.9,1,1, -0.048, 10419.559, 433.285, 52797.763 24/04/07,22:44:21,19,09,1, 11.9,1,1, -0.048, 10419.531, 433.276, 52797.776 24/04/07,22:44:22,00,09,1, 11.9,1,1, -0.045, 10419.531, 433.276, 52797.776 24/04/07,22:44:22,01,09,1, 11.9,1,1, -0.045, 10419.540, 433.266, 52797.772 24/04/07,22:44:22,02,09,1, 11.9,1,1, -0.045, 10419.567, 433.258, 52797.707 24/04/07,22:44:22,03,09,1, 11.9,1,1, -0.045, 10419.572, 433.271, 52797.759 24/04/07,22:44:22,04,09,1, 11.9,1,1, -0.045, 10419.540, 433.225, 52797.754 24/04/07,22:44:22,05,09,1, 11.9,1,1, -0.045, 10419.506, 433.266, 52797.895 24/04/07,22:44:22,06,09,1, 11.9,1,1, -0.045, 10419.561, 433.239, 52797.762 24/04/07,22:44:22,07,09,1, 11.9,1,1, -0.045, 10419.565, 433.237, 52797.729 24/04/07,22:44:22,08,09,1, 11.9,1,1, -0.045, 10419.560, 433.219, 52797.694 24/04/07,22:44:22,09,09,1, 11.9,1,1, -0.045, 10419.529, 433.242, 52797.699 24/04/07,22:44:22,10,09,1, 11.9,1,1, -0.045, 10419.542, 433.180, 52797.621 24/04/07,22:44:22,11,09,1, 11.9,1,1, -0.045, 10419.557, 433.211, 52797.596 24/04/07,22:44:22,12,09,1, 11.9,1,1, -0.045, 10419.541, 433.205, 52797.630 24/04/07,22:44:22,13,09,1, 11.9,1,1, -0.045, 10419.570, 433.215, 52797.599 24/04/07,22:44:22,14,09,1, 11.9,1,1, -0.045, 10419.584, 433.192, 52797.688 24/04/07,22:44:22,15,09,1, 11.9,1,1, -0.045, 10419.579, 433.177, 52797.622 24/04/07,22:44:22,16,09,1, 11.9,1,1, -0.045, 10419.603, 433.183, 52797.550 24/04/07,22:44:22,17,09,1, 11.9,1,1, -0.045, 10419.590, 433.178, 52797.573 24/04/07,22:44:22,18,09,1, 11.9,1,1, -0.045, 10419.571, 433.189, 52797.528 24/04/07,22:44:22,19,09,1, 11.9,1,1, -0.045, 10419.595, 433.176, 52797.549 24/04/07,22:44:23,00,10,1, 11.9,1,1, -0.046, 10419.589, 433.176, 52797.549 24/04/07,22:44:23,01,10,1, 11.9,1,1, -0.046, 10419.596, 433.152, 52797.553 24/04/07,22:44:23,02,10,1, 11.9,1,1, -0.046, 10419.601, 433.132, 52797.503 24/04/07,22:44:23,03,10,1, 11.9,1,1, -0.046, 10419.584, 433.120, 52797.486 24/04/07,22:44:23,04,10,1, 11.9,1,1, -0.046, 10419.612, 433.134, 52797.494 24/04/07,22:44:23,05,10,1, 11.9,1,1, -0.046, 10419.588, 433.127, 52797.495 24/04/07,22:44:23,06,10,1, 11.9,1,1, -0.046, 10419.617, 433.134, 52797.478 24/04/07,22:44:23,07,10,1, 11.9,1,1, -0.046, 10419.601, 433.115, 52797.448 24/04/07,22:44:23,08,10,1, 11.9,1,1, -0.046, 10419.646, 433.144, 52797.471 24/04/07,22:44:23,09,10,1, 11.9,1,1, -0.046, 10419.599, 433.104, 52797.361 24/04/07,22:44:23,10,10,1, 11.9,1,1, -0.046, 10419.625, 433.121, 52797.526 24/04/07,22:44:23,11,10,1, 11.9,1,1, -0.046, 10419.611, 433.123, 52797.493 24/04/07,22:44:23,12,10,1, 11.9,1,1, -0.046, 10419.658, 433.096, 52797.486 24/04/07,22:44:23,13,10,1, 11.9,1,1, -0.046, 10419.609, 433.102, 52797.486 24/04/07,22:44:23,14,10,1, 11.9,1,1, -0.046, 10419.626, 433.096, 52797.406 24/04/07,22:44:23,15,10,1, 11.9,1,1, -0.046, 10419.629, 433.089, 52797.462 24/04/07,22:44:23,16,10,1, 11.9,1,1, -0.046, 10419.646, 433.088, 52797.380 24/04/07,22:44:23,17,10,1, 11.9,1,1, -0.046, 10419.638, 433.070, 52797.346 24/04/07,22:44:23,18,10,1, 11.9,1,1, -0.046, 10419.637, 433.102, 52797.308 24/04/07,22:44:23,19,10,1, 11.9,1,1, -0.046, 10419.639, 433.074, 52797.345 24/04/07,22:44:24,00,10,1, 11.8,1,1, -0.050, 10419.631, 433.074, 52797.345 24/04/07,22:44:24,01,10,1, 11.8,1,1, -0.050, 10419.673, 433.061, 52797.397 24/04/07,22:44:24,02,10,1, 11.8,1,1, -0.050, 10419.661, 433.044, 52797.309 24/04/07,22:44:24,03,10,1, 11.8,1,1, -0.050, 10419.689, 433.062, 52797.338 24/04/07,22:44:24,04,10,1, 11.8,1,1, -0.050, 10419.643, 433.066, 52797.363 24/04/07,22:44:24,05,10,1, 11.8,1,1, -0.050, 10419.666, 433.040, 52797.256 24/04/07,22:44:24,06,10,1, 11.8,1,1, -0.050, 10419.676, 433.055, 52797.353 24/04/07,22:44:24,07,10,1, 11.8,1,1, -0.050, 10419.668, 433.049, 52797.312 24/04/07,22:44:24,08,10,1, 11.8,1,1, -0.050, 10419.672, 433.048, 52797.274 24/04/07,22:44:24,09,10,1, 11.8,1,1, -0.050, 10419.679, 433.030, 52797.260 24/04/07,22:44:24,10,10,1, 11.8,1,1, -0.050, 10419.671, 433.030, 52797.327 24/04/07,22:44:24,11,10,1, 11.8,1,1, -0.050, 10419.651, 433.020, 52797.258 24/04/07,22:44:24,12,10,1, 11.8,1,1, -0.050, 10419.675, 433.010, 52797.226 24/04/07,22:44:24,13,10,1, 11.8,1,1, -0.050, 10419.705, 432.996, 52797.245 24/04/07,22:44:24,14,10,1, 11.8,1,1, -0.050, 10419.689, 433.014, 52797.199 24/04/07,22:44:24,15,10,1, 11.8,1,1, -0.050, 10419.669, 433.011, 52797.197 24/04/07,22:44:24,16,10,1, 11.8,1,1, -0.050, 10419.679, 433.018, 52797.295 24/04/07,22:44:24,17,10,1, 11.8,1,1, -0.050, 10419.686, 432.998, 52797.241 24/04/07,22:44:24,18,10,1, 11.8,1,1, -0.050, 10419.680, 432.988, 52797.206 24/04/07,22:44:24,19,10,1, 11.8,1,1, -0.050, 10419.702, 432.983, 52797.166 24/04/07,22:44:25,00,10,1, 11.9,1,1, -0.049, 10419.698, 432.983, 52797.166 24/04/07,22:44:25,01,10,1, 11.9,1,1, -0.049, 10419.710, 432.970, 52797.200 24/04/07,22:44:25,02,10,1, 11.9,1,1, -0.049, 10419.716, 432.955, 52797.173 24/04/07,22:44:25,03,10,1, 11.9,1,1, -0.049, 10419.685, 432.962, 52797.119 24/04/07,22:44:25,04,10,1, 11.9,1,1, -0.049, 10419.693, 432.974, 52797.156 24/04/07,22:44:25,05,10,1, 11.9,1,1, -0.049, 10419.698, 432.962, 52797.093 24/04/07,22:44:25,06,10,1, 11.9,1,1, -0.049, 10419.689, 432.964, 52797.106 24/04/07,22:44:25,07,10,1, 11.9,1,1, -0.049, 10419.732, 432.968, 52797.169 24/04/07,22:44:25,08,10,1, 11.9,1,1, -0.049, 10419.733, 432.929, 52797.076 24/04/07,22:44:25,09,10,1, 11.9,1,1, -0.049, 10419.743, 432.932, 52797.071 24/04/07,22:44:25,10,10,1, 11.9,1,1, -0.049, 10419.719, 432.947, 52797.114 24/04/07,22:44:25,11,10,1, 11.9,1,1, -0.049, 10419.719, 432.910, 52797.091 24/04/07,22:44:25,12,10,1, 11.9,1,1, -0.049, 10419.692, 432.904, 52797.016 24/04/07,22:44:25,13,10,1, 11.9,1,1, -0.049, 10419.743, 432.924, 52797.033 24/04/07,22:44:25,14,10,1, 11.9,1,1, -0.049, 10419.737, 432.918, 52797.050 24/04/07,22:44:25,15,10,1, 11.9,1,1, -0.049, 10419.737, 432.922, 52797.049 24/04/07,22:44:25,16,10,1, 11.9,1,1, -0.049, 10419.749, 432.893, 52796.986 24/04/07,22:44:25,17,10,1, 11.9,1,1, -0.049, 10419.740, 432.893, 52797.024 24/04/07,22:44:25,18,10,1, 11.9,1,1, -0.049, 10419.756, 432.883, 52796.969 24/04/07,22:44:25,19,10,1, 11.9,1,1, -0.049, 10419.720, 432.889, 52796.990 24/04/07,22:44:26,00,10,1, 11.8,1,1, -0.049, 10419.714, 432.889, 52796.990 24/04/07,22:44:26,01,10,1, 11.8,1,1, -0.049, 10419.710, 432.875, 52797.035 24/04/07,22:44:26,02,10,1, 11.8,1,1, -0.049, 10419.749, 432.885, 52796.975 24/04/07,22:44:26,03,10,1, 11.8,1,1, -0.049, 10419.737, 432.883, 52796.944 24/04/07,22:44:26,04,10,1, 11.8,1,1, -0.049, 10419.755, 432.862, 52796.938 24/04/07,22:44:26,05,10,1, 11.8,1,1, -0.049, 10419.741, 432.851, 52796.938 24/04/07,22:44:26,06,10,1, 11.8,1,1, -0.049, 10419.773, 432.841, 52796.971 24/04/07,22:44:26,07,10,1, 11.8,1,1, -0.049, 10419.768, 432.839, 52796.931 24/04/07,22:44:26,08,10,1, 11.8,1,1, -0.049, 10419.764, 432.844, 52796.896 24/04/07,22:44:26,09,10,1, 11.8,1,1, -0.049, 10419.759, 432.817, 52796.899 24/04/07,22:44:26,10,10,1, 11.8,1,1, -0.049, 10419.755, 432.834, 52796.880 24/04/07,22:44:26,11,10,1, 11.8,1,1, -0.049, 10419.766, 432.830, 52796.904 24/04/07,22:44:26,12,10,1, 11.8,1,1, -0.049, 10419.785, 432.829, 52796.833 24/04/07,22:44:26,13,10,1, 11.8,1,1, -0.049, 10419.761, 432.812, 52796.838 24/04/07,22:44:26,14,10,1, 11.8,1,1, -0.049, 10419.770, 432.825, 52796.869 24/04/07,22:44:26,15,10,1, 11.8,1,1, -0.049, 10419.770, 432.821, 52796.862 24/04/07,22:44:26,16,10,1, 11.8,1,1, -0.049, 10419.786, 432.811, 52796.782 24/04/07,22:44:26,17,10,1, 11.8,1,1, -0.049, 10419.767, 432.787, 52796.733 24/04/07,22:44:26,18,10,1, 11.8,1,1, -0.049, 10419.768, 432.804, 52796.786 24/04/07,22:44:26,19,10,1, 11.8,1,1, -0.049, 10419.758, 432.795, 52796.835 24/04/07,22:44:27,00,10,1, 11.9,1,1, -0.047, 10419.756, 432.795, 52796.835 24/04/07,22:44:27,01,10,1, 11.9,1,1, -0.047, 10419.779, 432.783, 52796.828 24/04/07,22:44:27,02,10,1, 11.9,1,1, -0.047, 10419.784, 432.771, 52796.727 24/04/07,22:44:27,03,10,1, 11.9,1,1, -0.047, 10419.787, 432.755, 52796.787 24/04/07,22:44:27,04,10,1, 11.9,1,1, -0.047, 10419.802, 432.758, 52796.778 24/04/07,22:44:27,05,10,1, 11.9,1,1, -0.047, 10419.777, 432.756, 52796.760 24/04/07,22:44:27,06,10,1, 11.9,1,1, -0.047, 10419.775, 432.757, 52796.771 24/04/07,22:44:27,07,10,1, 11.9,1,1, -0.047, 10419.802, 432.743, 52796.731 24/04/07,22:44:27,08,10,1, 11.9,1,1, -0.047, 10419.782, 432.765, 52796.700 24/04/07,22:44:27,09,10,1, 11.9,1,1, -0.047, 10419.780, 432.743, 52796.701 24/04/07,22:44:27,10,10,1, 11.9,1,1, -0.047, 10419.790, 432.749, 52796.746 24/04/07,22:44:27,11,10,1, 11.9,1,1, -0.047, 10419.803, 432.736, 52796.745 24/04/07,22:44:27,12,10,1, 11.9,1,1, -0.047, 10419.796, 432.724, 52796.698 24/04/07,22:44:27,13,10,1, 11.9,1,1, -0.047, 10419.813, 432.726, 52796.668 24/04/07,22:44:27,14,10,1, 11.9,1,1, -0.047, 10419.818, 432.702, 52796.629 24/04/07,22:44:27,15,10,1, 11.9,1,1, -0.047, 10419.807, 432.705, 52796.670 24/04/07,22:44:27,16,10,1, 11.9,1,1, -0.047, 10419.799, 432.715, 52796.710 24/04/07,22:44:27,17,10,1, 11.9,1,1, -0.047, 10419.813, 432.714, 52796.689 24/04/07,22:44:27,18,10,1, 11.9,1,1, -0.047, 10419.820, 432.707, 52796.626 24/04/07,22:44:27,19,10,1, 11.9,1,1, -0.047, 10419.826, 432.692, 52796.678 24/04/07,22:44:28,00,10,1, 11.9,1,1, -0.045, 10419.823, 432.692, 52796.678 24/04/07,22:44:28,01,10,1, 11.9,1,1, -0.045, 10419.792, 432.702, 52796.583 24/04/07,22:44:28,02,10,1, 11.9,1,1, -0.045, 10419.815, 432.666, 52796.569 24/04/07,22:44:28,03,10,1, 11.9,1,1, -0.045, 10419.822, 432.669, 52796.585 24/04/07,22:44:28,04,10,1, 11.9,1,1, -0.045, 10419.821, 432.653, 52796.617 24/04/07,22:44:28,05,10,1, 11.9,1,1, -0.045, 10419.817, 432.639, 52796.557 24/04/07,22:44:28,06,10,1, 11.9,1,1, -0.045, 10419.832, 432.649, 52796.561 24/04/07,22:44:28,07,10,1, 11.9,1,1, -0.045, 10419.834, 432.638, 52796.577 24/04/07,22:44:28,08,10,1, 11.9,1,1, -0.045, 10419.817, 432.623, 52796.545 24/04/07,22:44:28,09,10,1, 11.9,1,1, -0.045, 10419.829, 432.651, 52796.573 24/04/07,22:44:28,10,10,1, 11.9,1,1, -0.045, 10419.823, 432.617, 52796.519 24/04/07,22:44:28,11,10,1, 11.9,1,1, -0.045, 10419.797, 432.649, 52796.528 24/04/07,22:44:28,12,10,1, 11.9,1,1, -0.045, 10419.834, 432.626, 52796.458 24/04/07,22:44:28,13,10,1, 11.9,1,1, -0.045, 10419.825, 432.653, 52796.554 24/04/07,22:44:28,14,10,1, 11.9,1,1, -0.045, 10419.821, 432.626, 52796.577 24/04/07,22:44:28,15,10,1, 11.9,1,1, -0.045, 10419.843, 432.634, 52796.502 24/04/07,22:44:28,16,10,1, 11.9,1,1, -0.045, 10419.834, 432.626, 52796.459 24/04/07,22:44:28,17,10,1, 11.9,1,1, -0.045, 10419.823, 432.613, 52796.455 24/04/07,22:44:28,18,10,1, 11.9,1,1, -0.045, 10419.840, 432.591, 52796.443 24/04/07,22:44:28,19,10,1, 11.9,1,1, -0.045, 10419.824, 432.576, 52796.436 24/04/07,22:44:29,00,10,1, 11.9,1,1, -0.047, 10419.823, 432.576, 52796.436 24/04/07,22:44:29,01,10,1, 11.9,1,1, -0.047, 10419.845, 432.582, 52796.405 24/04/07,22:44:29,02,10,1, 11.9,1,1, -0.047, 10419.846, 432.589, 52796.485 24/04/07,22:44:29,03,10,1, 11.9,1,1, -0.047, 10419.855, 432.598, 52796.433 24/04/07,22:44:29,04,10,1, 11.9,1,1, -0.047, 10419.846, 432.559, 52796.465 24/04/07,22:44:29,05,10,1, 11.9,1,1, -0.047, 10419.854, 432.569, 52796.364 24/04/07,22:44:29,06,10,1, 11.9,1,1, -0.047, 10419.834, 432.578, 52796.472 24/04/07,22:44:29,07,10,1, 11.9,1,1, -0.047, 10419.838, 432.588, 52796.431 24/04/07,22:44:29,08,10,1, 11.9,1,1, -0.047, 10419.850, 432.578, 52796.370 24/04/07,22:44:29,09,10,1, 11.9,1,1, -0.047, 10419.840, 432.579, 52796.364 24/04/07,22:44:29,10,10,1, 11.9,1,1, -0.047, 10419.830, 432.580, 52796.398 24/04/07,22:44:29,11,10,1, 11.9,1,1, -0.047, 10419.829, 432.548, 52796.394 24/04/07,22:44:29,12,10,1, 11.9,1,1, -0.047, 10419.835, 432.564, 52796.360 24/04/07,22:44:29,13,10,1, 11.9,1,1, -0.047, 10419.859, 432.569, 52796.298 24/04/07,22:44:29,14,10,1, 11.9,1,1, -0.047, 10419.840, 432.562, 52796.331 24/04/07,22:44:29,15,10,1, 11.9,1,1, -0.047, 10419.833, 432.569, 52796.317 24/04/07,22:44:29,16,10,1, 11.9,1,1, -0.047, 10419.834, 432.543, 52796.272 24/04/07,22:44:29,17,10,1, 11.9,1,1, -0.047, 10419.836, 432.543, 52796.341 24/04/07,22:44:29,18,10,1, 11.9,1,1, -0.047, 10419.825, 432.532, 52796.304 24/04/07,22:44:29,19,10,1, 11.9,1,1, -0.047, 10419.835, 432.521, 52796.177 24/04/07,22:44:30,00,10,1, 11.9,1,1, -0.047, 10419.831, 432.521, 52796.177 24/04/07,22:44:30,01,10,1, 11.9,1,1, -0.047, 10419.865, 432.517, 52795.984 24/04/07,22:44:30,02,10,1, 11.9,1,1, -0.047, 10419.839, 432.504, 52796.211 24/04/07,22:44:30,03,10,1, 11.9,1,1, -0.047, 10419.822, 432.538, 52796.234 24/04/07,22:44:30,04,10,1, 11.9,1,1, -0.047, 10419.830, 432.516, 52796.210 24/04/07,22:44:30,05,10,1, 11.9,1,1, -0.047, 10419.835, 432.510, 52796.209 24/04/07,22:44:30,06,10,1, 11.9,1,1, -0.047, 10419.865, 432.506, 52796.244 24/04/07,22:44:30,07,10,1, 11.9,1,1, -0.047, 10419.864, 432.510, 52796.226 24/04/07,22:44:30,08,10,1, 11.9,1,1, -0.047, 10419.871, 432.505, 52796.120 24/04/07,22:44:30,09,10,1, 11.9,1,1, -0.047, 10419.860, 432.456, 52796.148 24/04/07,22:44:30,10,10,1, 11.9,1,1, -0.047, 10419.854, 432.504, 52796.125 24/04/07,22:44:30,11,10,1, 11.9,1,1, -0.047, 10419.839, 432.478, 52796.254 24/04/07,22:44:30,12,10,1, 11.9,1,1, -0.047, 10419.862, 432.473, 52796.116 24/04/07,22:44:30,13,10,1, 11.9,1,1, -0.047, 10419.841, 432.470, 52796.124 24/04/07,22:44:30,14,10,1, 11.9,1,1, -0.047, 10419.863, 432.486, 52796.186 24/04/07,22:44:30,15,10,1, 11.9,1,1, -0.047, 10419.848, 432.467, 52796.152 24/04/07,22:44:30,16,10,1, 11.9,1,1, -0.047, 10419.861, 432.443, 52796.084 24/04/07,22:44:30,17,10,1, 11.9,1,1, -0.047, 10419.849, 432.430, 52796.024 24/04/07,22:44:30,18,10,1, 11.9,1,1, -0.047, 10419.849, 432.462, 52796.151 24/04/07,22:44:30,19,10,1, 11.9,1,1, -0.047, 10419.866, 432.399, 52796.030 24/04/07,22:44:31,00,09,1, 11.9,1,1, -0.052, 10419.865, 432.399, 52796.030 24/04/07,22:44:31,01,09,1, 11.9,1,1, -0.052, 10419.880, 432.419, 52796.105 24/04/07,22:44:31,02,09,1, 11.9,1,1, -0.052, 10419.851, 432.405, 52795.974 24/04/07,22:44:31,03,09,1, 11.9,1,1, -0.052, 10419.874, 432.413, 52796.081 24/04/07,22:44:31,04,09,1, 11.9,1,1, -0.052, 10419.879, 432.387, 52796.062 24/04/07,22:44:31,05,09,1, 11.9,1,1, -0.052, 10419.886, 432.402, 52796.066 24/04/07,22:44:31,06,09,1, 11.9,1,1, -0.052, 10419.868, 432.407, 52796.007 24/04/07,22:44:31,07,09,1, 11.9,1,1, -0.052, 10419.908, 432.394, 52795.931 24/04/07,22:44:31,08,09,1, 11.9,1,1, -0.052, 10419.898, 432.406, 52795.994 24/04/07,22:44:31,09,09,1, 11.9,1,1, -0.052, 10419.878, 432.418, 52795.992 24/04/07,22:44:31,10,09,1, 11.9,1,1, -0.052, 10419.882, 432.405, 52796.006 24/04/07,22:44:31,11,09,1, 11.9,1,1, -0.052, 10419.877, 432.387, 52795.998 24/04/07,22:44:31,12,09,1, 11.9,1,1, -0.052, 10419.883, 432.383, 52795.938 24/04/07,22:44:31,13,09,1, 11.9,1,1, -0.052, 10419.911, 432.354, 52795.965 24/04/07,22:44:31,14,09,1, 11.9,1,1, -0.052, 10419.888, 432.363, 52795.990 24/04/07,22:44:31,15,09,1, 11.9,1,1, -0.052, 10419.852, 432.375, 52795.946 24/04/07,22:44:31,16,09,1, 11.9,1,1, -0.052, 10419.886, 432.368, 52795.973 24/04/07,22:44:31,17,09,1, 11.9,1,1, -0.052, 10419.896, 432.377, 52795.955 24/04/07,22:44:31,18,09,1, 11.9,1,1, -0.052, 10419.868, 432.359, 52795.947 24/04/07,22:44:31,19,09,1, 11.9,1,1, -0.052, 10419.880, 432.354, 52795.920 24/04/07,22:44:32,00,09,1, 11.9,1,1, -0.051, 10419.873, 432.354, 52795.920 24/04/07,22:44:32,01,09,1, 11.9,1,1, -0.051, 10419.893, 432.354, 52795.912 24/04/07,22:44:32,02,09,1, 11.9,1,1, -0.051, 10419.883, 432.328, 52795.889 24/04/07,22:44:32,03,09,1, 11.9,1,1, -0.051, 10419.899, 432.325, 52795.869 24/04/07,22:44:32,04,09,1, 11.9,1,1, -0.051, 10419.891, 432.333, 52795.844 24/04/07,22:44:32,05,09,1, 11.9,1,1, -0.051, 10419.880, 432.329, 52795.845 24/04/07,22:44:32,06,09,1, 11.9,1,1, -0.051, 10419.874, 432.326, 52795.867 24/04/07,22:44:32,07,09,1, 11.9,1,1, -0.051, 10419.863, 432.333, 52795.863 24/04/07,22:44:32,08,09,1, 11.9,1,1, -0.051, 10419.875, 432.290, 52795.787 24/04/07,22:44:32,09,09,1, 11.9,1,1, -0.051, 10419.876, 432.306, 52795.817 24/04/07,22:44:32,10,09,1, 11.9,1,1, -0.051, 10419.885, 432.318, 52795.838 24/04/07,22:44:32,11,09,1, 11.9,1,1, -0.051, 10419.880, 432.260, 52795.731 24/04/07,22:44:32,12,09,1, 11.9,1,1, -0.051, 10419.877, 432.292, 52795.795 24/04/07,22:44:32,13,09,1, 11.9,1,1, -0.051, 10419.875, 432.265, 52795.695 24/04/07,22:44:32,14,09,1, 11.9,1,1, -0.051, 10419.873, 432.258, 52795.746 24/04/07,22:44:32,15,09,1, 11.9,1,1, -0.051, 10419.907, 432.272, 52795.791 24/04/07,22:44:32,16,09,1, 11.9,1,1, -0.051, 10419.884, 432.245, 52795.680 24/04/07,22:44:32,17,09,1, 11.9,1,1, -0.051, 10419.873, 432.252, 52795.708 24/04/07,22:44:32,18,09,1, 11.9,1,1, -0.051, 10419.891, 432.259, 52795.772 24/04/07,22:44:32,19,09,1, 11.9,1,1, -0.051, 10419.885, 432.243, 52795.693 24/04/07,22:44:33,00,09,1, 11.9,1,1, -0.051, 10419.881, 432.243, 52795.693 24/04/07,22:44:33,01,09,1, 11.9,1,1, -0.051, 10419.885, 432.218, 52795.669 24/04/07,22:44:33,02,09,1, 11.9,1,1, -0.051, 10419.860, 432.212, 52795.647 24/04/07,22:44:33,03,09,1, 11.9,1,1, -0.051, 10419.895, 432.211, 52795.695 24/04/07,22:44:33,04,09,1, 11.9,1,1, -0.051, 10419.847, 432.215, 52795.559 24/04/07,22:44:33,05,09,1, 11.9,1,1, -0.051, 10419.868, 432.215, 52795.720 24/04/07,22:44:33,06,09,1, 11.9,1,1, -0.051, 10419.864, 432.185, 52795.564 24/04/07,22:44:33,07,09,1, 11.9,1,1, -0.051, 10419.862, 432.169, 52795.626 24/04/07,22:44:33,08,09,1, 11.9,1,1, -0.051, 10419.887, 432.192, 52795.684 24/04/07,22:44:33,09,09,1, 11.9,1,1, -0.051, 10419.868, 432.203, 52795.701 24/04/07,22:44:33,10,09,1, 11.9,1,1, -0.051, 10419.862, 432.171, 52795.650 24/04/07,22:44:33,11,09,1, 11.9,1,1, -0.051, 10419.865, 432.192, 52795.589 24/04/07,22:44:33,12,09,1, 11.9,1,1, -0.051, 10419.854, 432.186, 52795.636 24/04/07,22:44:33,13,09,1, 11.9,1,1, -0.051, 10419.898, 432.180, 52795.618 24/04/07,22:44:33,14,09,1, 11.9,1,1, -0.051, 10419.878, 432.174, 52795.566 24/04/07,22:44:33,15,09,1, 11.9,1,1, -0.051, 10419.863, 432.186, 52795.623 24/04/07,22:44:33,16,09,1, 11.9,1,1, -0.051, 10419.846, 432.171, 52795.578 24/04/07,22:44:33,17,09,1, 11.9,1,1, -0.051, 10419.882, 432.158, 52795.617 24/04/07,22:44:33,18,09,1, 11.9,1,1, -0.051, 10419.900, 432.153, 52795.483 24/04/07,22:44:33,19,09,1, 11.9,1,1, -0.051, 10419.865, 432.158, 52795.416 24/04/07,22:44:34,00,09,1, 11.9,1,1, -0.047, 10419.865, 432.158, 52795.416 24/04/07,22:44:34,01,09,1, 11.9,1,1, -0.047, 10419.847, 432.177, 52795.546 24/04/07,22:44:34,02,09,1, 11.9,1,1, -0.047, 10419.866, 432.146, 52795.453 24/04/07,22:44:34,03,09,1, 11.9,1,1, -0.047, 10419.863, 432.124, 52795.432 24/04/07,22:44:34,04,09,1, 11.9,1,1, -0.047, 10419.868, 432.137, 52795.420 24/04/07,22:44:34,05,09,1, 11.9,1,1, -0.047, 10419.848, 432.121, 52795.453 24/04/07,22:44:34,06,09,1, 11.9,1,1, -0.047, 10419.851, 432.124, 52795.459 24/04/07,22:44:34,07,09,1, 11.9,1,1, -0.047, 10419.863, 432.098, 52795.387 24/04/07,22:44:34,08,09,1, 11.9,1,1, -0.047, 10419.870, 432.105, 52795.376 24/04/07,22:44:34,09,09,1, 11.9,1,1, -0.047, 10419.881, 432.111, 52795.451 24/04/07,22:44:34,10,09,1, 11.9,1,1, -0.047, 10419.863, 432.092, 52795.389 24/04/07,22:44:34,11,09,1, 11.9,1,1, -0.047, 10419.880, 432.116, 52795.420 24/04/07,22:44:34,12,09,1, 11.9,1,1, -0.047, 10419.828, 432.103, 52795.377 24/04/07,22:44:34,13,09,1, 11.9,1,1, -0.047, 10419.883, 432.082, 52795.342 24/04/07,22:44:34,14,09,1, 11.9,1,1, -0.047, 10419.850, 432.060, 52795.324 24/04/07,22:44:34,15,09,1, 11.9,1,1, -0.047, 10419.839, 432.088, 52795.535 24/04/07,22:44:34,16,09,1, 11.9,1,1, -0.047, 10419.885, 432.048, 52795.325 24/04/07,22:44:34,17,09,1, 11.9,1,1, -0.047, 10419.846, 432.058, 52795.304 24/04/07,22:44:34,18,09,1, 11.9,1,1, -0.047, 10419.832, 432.056, 52795.351 24/04/07,22:44:34,19,09,1, 11.9,1,1, -0.047, 10419.839, 432.064, 52795.332 24/04/07,22:44:35,00,10,1, 11.9,1,1, -0.049, 10419.831, 432.064, 52795.332 24/04/07,22:44:35,01,10,1, 11.9,1,1, -0.049, 10419.825, 432.068, 52795.373 24/04/07,22:44:35,02,10,1, 11.9,1,1, -0.049, 10419.823, 432.034, 52795.288 24/04/07,22:44:35,03,10,1, 11.9,1,1, -0.049, 10419.849, 432.056, 52795.310 24/04/07,22:44:35,04,10,1, 11.9,1,1, -0.049, 10419.824, 432.016, 52795.256 24/04/07,22:44:35,05,10,1, 11.9,1,1, -0.049, 10419.837, 432.011, 52795.313 24/04/07,22:44:35,06,10,1, 11.9,1,1, -0.049, 10419.807, 432.024, 52795.240 24/04/07,22:44:35,07,10,1, 11.9,1,1, -0.049, 10419.834, 432.022, 52795.221 24/04/07,22:44:35,08,10,1, 11.9,1,1, -0.049, 10419.838, 432.007, 52795.236 24/04/07,22:44:35,09,10,1, 11.9,1,1, -0.049, 10419.804, 432.006, 52795.255 24/04/07,22:44:35,10,10,1, 11.9,1,1, -0.049, 10419.813, 432.006, 52795.282 24/04/07,22:44:35,11,10,1, 11.9,1,1, -0.049, 10419.824, 431.990, 52795.215 24/04/07,22:44:35,12,10,1, 11.9,1,1, -0.049, 10419.801, 432.021, 52795.254 24/04/07,22:44:35,13,10,1, 11.9,1,1, -0.049, 10419.826, 432.011, 52795.221 24/04/07,22:44:35,14,10,1, 11.9,1,1, -0.049, 10419.816, 431.991, 52795.202 24/04/07,22:44:35,15,10,1, 11.9,1,1, -0.049, 10419.803, 431.974, 52795.207 24/04/07,22:44:35,16,10,1, 11.9,1,1, -0.049, 10419.840, 431.977, 52795.200 24/04/07,22:44:35,17,10,1, 11.9,1,1, -0.049, 10419.840, 431.992, 52795.170 24/04/07,22:44:35,18,10,1, 11.9,1,1, -0.049, 10419.809, 431.991, 52795.149 24/04/07,22:44:35,19,10,1, 11.9,1,1, -0.049, 10419.807, 431.984, 52795.158 24/04/07,22:44:36,00,09,1, 11.9,1,1, -0.048, 10419.806, 431.984, 52795.158 24/04/07,22:44:36,01,09,1, 11.9,1,1, -0.048, 10419.810, 431.973, 52795.209 24/04/07,22:44:36,02,09,1, 11.9,1,1, -0.048, 10419.818, 431.968, 52795.150 24/04/07,22:44:36,03,09,1, 11.9,1,1, -0.048, 10419.827, 431.950, 52795.082 24/04/07,22:44:36,04,09,1, 11.9,1,1, -0.048, 10419.796, 431.981, 52795.162 24/04/07,22:44:36,05,09,1, 11.9,1,1, -0.048, 10419.813, 431.939, 52795.161 24/04/07,22:44:36,06,09,1, 11.9,1,1, -0.048, 10419.805, 431.937, 52795.076 24/04/07,22:44:36,07,09,1, 11.9,1,1, -0.048, 10419.817, 431.915, 52795.102 24/04/07,22:44:36,08,09,1, 11.9,1,1, -0.048, 10419.830, 431.934, 52795.079 24/04/07,22:44:36,09,09,1, 11.9,1,1, -0.048, 10419.786, 431.905, 52795.161 24/04/07,22:44:36,10,09,1, 11.9,1,1, -0.048, 10419.782, 431.895, 52795.071 24/04/07,22:44:36,11,09,1, 11.9,1,1, -0.048, 10419.817, 431.906, 52795.024 24/04/07,22:44:36,12,09,1, 11.9,1,1, -0.048, 10419.823, 431.900, 52795.029 24/04/07,22:44:36,13,09,1, 11.9,1,1, -0.048, 10419.778, 431.914, 52795.137 24/04/07,22:44:36,14,09,1, 11.9,1,1, -0.048, 10419.790, 431.886, 52795.011 24/04/07,22:44:36,15,09,1, 11.9,1,1, -0.048, 10419.795, 431.901, 52795.038 24/04/07,22:44:36,16,09,1, 11.9,1,1, -0.048, 10419.771, 431.874, 52795.034 24/04/07,22:44:36,17,09,1, 11.9,1,1, -0.048, 10419.762, 431.902, 52795.021 24/04/07,22:44:36,18,09,1, 11.9,1,1, -0.048, 10419.789, 431.894, 52795.037 24/04/07,22:44:36,19,09,1, 11.9,1,1, -0.048, 10419.782, 431.863, 52795.034 24/04/07,22:44:37,00,09,1, 11.9,1,1, -0.046, 10419.781, 431.863, 52795.034 24/04/07,22:44:37,01,09,1, 11.9,1,1, -0.046, 10419.794, 431.882, 52795.016 24/04/07,22:44:37,02,09,1, 11.9,1,1, -0.046, 10419.792, 431.867, 52795.036 24/04/07,22:44:37,03,09,1, 11.9,1,1, -0.046, 10419.759, 431.878, 52795.005 24/04/07,22:44:37,04,09,1, 11.9,1,1, -0.046, 10419.752, 431.857, 52794.996 24/04/07,22:44:37,05,09,1, 11.9,1,1, -0.046, 10419.772, 431.873, 52794.988 24/04/07,22:44:37,06,09,1, 11.9,1,1, -0.046, 10419.748, 431.855, 52795.009 24/04/07,22:44:37,07,09,1, 11.9,1,1, -0.046, 10419.773, 431.855, 52794.980 24/04/07,22:44:37,08,09,1, 11.9,1,1, -0.046, 10419.773, 431.856, 52794.918 24/04/07,22:44:37,09,09,1, 11.9,1,1, -0.046, 10419.740, 431.849, 52794.851 24/04/07,22:44:37,10,09,1, 11.9,1,1, -0.046, 10419.781, 431.821, 52794.915 24/04/07,22:44:37,11,09,1, 11.9,1,1, -0.046, 10419.747, 431.841, 52794.869 24/04/07,22:44:37,12,09,1, 11.9,1,1, -0.046, 10419.741, 431.851, 52794.902 24/04/07,22:44:37,13,09,1, 11.9,1,1, -0.046, 10419.741, 431.840, 52794.878 24/04/07,22:44:37,14,09,1, 11.9,1,1, -0.046, 10419.725, 431.837, 52794.930 24/04/07,22:44:37,15,09,1, 11.9,1,1, -0.046, 10419.714, 431.821, 52794.881 24/04/07,22:44:37,16,09,1, 11.9,1,1, -0.046, 10419.739, 431.816, 52794.909 24/04/07,22:44:37,17,09,1, 11.9,1,1, -0.046, 10419.758, 431.820, 52794.875 24/04/07,22:44:37,18,09,1, 11.9,1,1, -0.046, 10419.735, 431.803, 52794.833 24/04/07,22:44:37,19,09,1, 11.9,1,1, -0.046, 10419.715, 431.805, 52794.886 24/04/07,22:44:38,00,09,1, 11.8,1,1, -0.048, 10419.714, 431.805, 52794.886 24/04/07,22:44:38,01,09,1, 11.8,1,1, -0.048, 10419.711, 431.797, 52794.838 24/04/07,22:44:38,02,09,1, 11.8,1,1, -0.048, 10419.705, 431.798, 52794.861 24/04/07,22:44:38,03,09,1, 11.8,1,1, -0.048, 10419.717, 431.795, 52794.838 24/04/07,22:44:38,04,09,1, 11.8,1,1, -0.048, 10419.687, 431.758, 52794.839 24/04/07,22:44:38,05,09,1, 11.8,1,1, -0.048, 10419.721, 431.765, 52794.850 24/04/07,22:44:38,06,09,1, 11.8,1,1, -0.048, 10419.680, 431.771, 52794.844 24/04/07,22:44:38,07,09,1, 11.8,1,1, -0.048, 10419.708, 431.792, 52794.772 24/04/07,22:44:38,08,09,1, 11.8,1,1, -0.048, 10419.705, 431.753, 52794.754 24/04/07,22:44:38,09,09,1, 11.8,1,1, -0.048, 10419.693, 431.759, 52794.670 24/04/07,22:44:38,10,09,1, 11.8,1,1, -0.048, 10419.683, 431.759, 52794.804 24/04/07,22:44:38,11,09,1, 11.8,1,1, -0.048, 10419.674, 431.745, 52794.689 24/04/07,22:44:38,12,09,1, 11.8,1,1, -0.048, 10419.680, 431.727, 52794.776 24/04/07,22:44:38,13,09,1, 11.8,1,1, -0.048, 10419.699, 431.759, 52794.739 24/04/07,22:44:38,14,09,1, 11.8,1,1, -0.048, 10419.687, 431.707, 52794.751 24/04/07,22:44:38,15,09,1, 11.8,1,1, -0.048, 10419.678, 431.686, 52794.676 24/04/07,22:44:38,16,09,1, 11.8,1,1, -0.048, 10419.683, 431.711, 52794.675 24/04/07,22:44:38,17,09,1, 11.8,1,1, -0.048, 10419.687, 431.680, 52794.644 24/04/07,22:44:38,18,09,1, 11.8,1,1, -0.048, 10419.667, 431.717, 52794.652 24/04/07,22:44:38,19,09,1, 11.8,1,1, -0.048, 10419.671, 431.693, 52794.667 24/04/07,22:44:39,00,09,1, 11.9,1,1, -0.050, 10419.664, 431.693, 52794.667 24/04/07,22:44:39,01,09,1, 11.9,1,1, -0.050, 10419.651, 431.713, 52794.699 24/04/07,22:44:39,02,09,1, 11.9,1,1, -0.050, 10419.667, 431.695, 52794.717 24/04/07,22:44:39,03,09,1, 11.9,1,1, -0.050, 10419.655, 431.655, 52794.542 24/04/07,22:44:39,04,09,1, 11.9,1,1, -0.050, 10419.630, 431.662, 52794.555 24/04/07,22:44:39,05,09,1, 11.9,1,1, -0.050, 10419.646, 431.668, 52794.539 24/04/07,22:44:39,06,09,1, 11.9,1,1, -0.050, 10419.610, 431.679, 52794.638 24/04/07,22:44:39,07,09,1, 11.9,1,1, -0.050, 10419.677, 431.651, 52794.433 24/04/07,22:44:39,08,09,1, 11.9,1,1, -0.050, 10419.675, 431.653, 52794.540 24/04/07,22:44:39,09,09,1, 11.9,1,1, -0.050, 10419.638, 431.616, 52794.576 24/04/07,22:44:39,10,09,1, 11.9,1,1, -0.050, 10419.641, 431.640, 52794.539 24/04/07,22:44:39,11,09,1, 11.9,1,1, -0.050, 10419.662, 431.649, 52794.534 24/04/07,22:44:39,12,09,1, 11.9,1,1, -0.050, 10419.638, 431.614, 52794.539 24/04/07,22:44:39,13,09,1, 11.9,1,1, -0.050, 10419.635, 431.637, 52794.506 24/04/07,22:44:39,14,09,1, 11.9,1,1, -0.050, 10419.613, 431.617, 52794.531 24/04/07,22:44:39,15,09,1, 11.9,1,1, -0.050, 10419.622, 431.583, 52794.477 24/04/07,22:44:39,16,09,1, 11.9,1,1, -0.050, 10419.622, 431.587, 52794.480 24/04/07,22:44:39,17,09,1, 11.9,1,1, -0.050, 10419.632, 431.589, 52794.477 24/04/07,22:44:39,18,09,1, 11.9,1,1, -0.050, 10419.625, 431.601, 52794.450 24/04/07,22:44:39,19,09,1, 11.9,1,1, -0.050, 10419.603, 431.559, 52794.474 24/04/07,22:44:40,00,10,1, 11.9,1,1, -0.053, 10419.598, 431.559, 52794.474 24/04/07,22:44:40,01,10,1, 11.9,1,1, -0.053, 10419.600, 431.553, 52794.431 24/04/07,22:44:40,02,10,1, 11.9,1,1, -0.053, 10419.593, 431.562, 52794.351 24/04/07,22:44:40,03,10,1, 11.9,1,1, -0.053, 10419.591, 431.565, 52794.391 24/04/07,22:44:40,04,10,1, 11.9,1,1, -0.053, 10419.579, 431.547, 52794.429 24/04/07,22:44:40,05,10,1, 11.9,1,1, -0.053, 10419.585, 431.539, 52794.340 24/04/07,22:44:40,06,10,1, 11.9,1,1, -0.053, 10419.602, 431.550, 52794.410 24/04/07,22:44:40,07,10,1, 11.9,1,1, -0.053, 10419.567, 431.537, 52794.366 24/04/07,22:44:40,08,10,1, 11.9,1,1, -0.053, 10419.560, 431.522, 52794.435 24/04/07,22:44:40,09,10,1, 11.9,1,1, -0.053, 10419.593, 431.516, 52794.402 24/04/07,22:44:40,10,10,1, 11.9,1,1, -0.053, 10419.578, 431.520, 52794.325 24/04/07,22:44:40,11,10,1, 11.9,1,1, -0.053, 10419.574, 431.505, 52794.345 24/04/07,22:44:40,12,10,1, 11.9,1,1, -0.053, 10419.554, 431.515, 52794.355 24/04/07,22:44:40,13,10,1, 11.9,1,1, -0.053, 10419.565, 431.497, 52794.388 24/04/07,22:44:40,14,10,1, 11.9,1,1, -0.053, 10419.564, 431.505, 52794.334 24/04/07,22:44:40,15,10,1, 11.9,1,1, -0.053, 10419.562, 431.496, 52794.370 24/04/07,22:44:40,16,10,1, 11.9,1,1, -0.053, 10419.533, 431.497, 52794.316 24/04/07,22:44:40,17,10,1, 11.9,1,1, -0.053, 10419.566, 431.455, 52794.287 24/04/07,22:44:40,18,10,1, 11.9,1,1, -0.053, 10419.545, 431.445, 52794.366 24/04/07,22:44:40,19,10,1, 11.9,1,1, -0.053, 10419.545, 431.436, 52794.309 24/04/07,22:44:41,00,10,1, 11.9,1,1, -0.048, 10419.539, 431.436, 52794.309 24/04/07,22:44:41,01,10,1, 11.9,1,1, -0.048, 10419.566, 431.433, 52794.262 24/04/07,22:44:41,02,10,1, 11.9,1,1, -0.048, 10419.511, 431.469, 52794.244 24/04/07,22:44:41,03,10,1, 11.9,1,1, -0.048, 10419.531, 431.442, 52794.264 24/04/07,22:44:41,04,10,1, 11.9,1,1, -0.048, 10419.521, 431.398, 52794.228 24/04/07,22:44:41,05,10,1, 11.9,1,1, -0.048, 10419.510, 431.422, 52794.214 24/04/07,22:44:41,06,10,1, 11.9,1,1, -0.048, 10419.555, 431.422, 52794.214 24/04/07,22:44:41,07,10,1, 11.9,1,1, -0.048, 10419.520, 431.416, 52794.158 24/04/07,22:44:41,08,10,1, 11.9,1,1, -0.048, 10419.511, 431.403, 52794.136 24/04/07,22:44:41,09,10,1, 11.9,1,1, -0.048, 10419.516, 431.411, 52794.157 24/04/07,22:44:41,10,10,1, 11.9,1,1, -0.048, 10419.507, 431.399, 52794.214 24/04/07,22:44:41,11,10,1, 11.9,1,1, -0.048, 10419.504, 431.399, 52794.196 24/04/07,22:44:41,12,10,1, 11.9,1,1, -0.048, 10419.503, 431.402, 52794.159 24/04/07,22:44:41,13,10,1, 11.9,1,1, -0.048, 10419.499, 431.391, 52794.167 24/04/07,22:44:41,14,10,1, 11.9,1,1, -0.048, 10419.532, 431.373, 52794.151 24/04/07,22:44:41,15,10,1, 11.9,1,1, -0.048, 10419.521, 431.374, 52794.136 24/04/07,22:44:41,16,10,1, 11.9,1,1, -0.048, 10419.483, 431.354, 52794.098 24/04/07,22:44:41,17,10,1, 11.9,1,1, -0.048, 10419.511, 431.355, 52794.082 24/04/07,22:44:41,18,10,1, 11.9,1,1, -0.048, 10419.479, 431.341, 52794.106 24/04/07,22:44:41,19,10,1, 11.9,1,1, -0.048, 10419.481, 431.362, 52794.118 24/04/07,22:44:42,00,09,1, 11.9,1,1, -0.049, 10419.481, 431.362, 52794.118 24/04/07,22:44:42,01,09,1, 11.9,1,1, -0.049, 10419.495, 431.352, 52794.091 24/04/07,22:44:42,02,09,1, 11.9,1,1, -0.049, 10419.501, 431.340, 52794.045 24/04/07,22:44:42,03,09,1, 11.9,1,1, -0.049, 10419.474, 431.341, 52794.143 24/04/07,22:44:42,04,09,1, 11.9,1,1, -0.049, 10419.466, 431.320, 52794.091 24/04/07,22:44:42,05,09,1, 11.9,1,1, -0.049, 10419.460, 431.332, 52794.120 24/04/07,22:44:42,06,09,1, 11.9,1,1, -0.049, 10419.490, 431.301, 52794.081 24/04/07,22:44:42,07,09,1, 11.9,1,1, -0.049, 10419.481, 431.302, 52794.090 24/04/07,22:44:42,08,09,1, 11.9,1,1, -0.049, 10419.494, 431.282, 52793.975 24/04/07,22:44:42,09,09,1, 11.9,1,1, -0.049, 10419.485, 431.291, 52793.986 24/04/07,22:44:42,10,09,1, 11.9,1,1, -0.049, 10419.493, 431.282, 52794.037 24/04/07,22:44:42,11,09,1, 11.9,1,1, -0.049, 10419.476, 431.259, 52794.027 24/04/07,22:44:42,12,09,1, 11.9,1,1, -0.049, 10419.477, 431.252, 52794.074 24/04/07,22:44:42,13,09,1, 11.9,1,1, -0.049, 10419.491, 431.252, 52794.011 24/04/07,22:44:42,14,09,1, 11.9,1,1, -0.049, 10419.475, 431.250, 52794.014 24/04/07,22:44:42,15,09,1, 11.9,1,1, -0.049, 10419.488, 431.258, 52793.963 24/04/07,22:44:42,16,09,1, 11.9,1,1, -0.049, 10419.469, 431.248, 52794.005 24/04/07,22:44:42,17,09,1, 11.9,1,1, -0.049, 10419.498, 431.244, 52793.920 24/04/07,22:44:42,18,09,1, 11.9,1,1, -0.049, 10419.485, 431.222, 52793.922 24/04/07,22:44:42,19,09,1, 11.9,1,1, -0.049, 10419.483, 431.205, 52793.957 24/04/07,22:44:43,00,08,1, 11.9,1,1, -0.047, 10419.481, 431.205, 52793.957 24/04/07,22:44:43,01,08,1, 11.9,1,1, -0.047, 10419.489, 431.188, 52793.969 24/04/07,22:44:43,02,08,1, 11.9,1,1, -0.047, 10419.465, 431.195, 52793.915 24/04/07,22:44:43,03,08,1, 11.9,1,1, -0.047, 10419.473, 431.211, 52793.886 24/04/07,22:44:43,04,08,1, 11.9,1,1, -0.047, 10419.492, 431.186, 52793.883 24/04/07,22:44:43,05,08,1, 11.9,1,1, -0.047, 10419.454, 431.173, 52793.962 24/04/07,22:44:43,06,08,1, 11.9,1,1, -0.047, 10419.461, 431.156, 52793.885 24/04/07,22:44:43,07,08,1, 11.9,1,1, -0.047, 10419.476, 431.167, 52793.711 24/04/07,22:44:43,08,08,1, 11.9,1,1, -0.047, 10419.483, 431.166, 52793.873 24/04/07,22:44:43,09,08,1, 11.9,1,1, -0.047, 10419.439, 431.183, 52793.804 24/04/07,22:44:43,10,08,1, 11.9,1,1, -0.047, 10419.473, 431.160, 52793.793 24/04/07,22:44:43,11,08,1, 11.9,1,1, -0.047, 10419.474, 431.143, 52793.704 24/04/07,22:44:43,12,08,1, 11.9,1,1, -0.047, 10419.440, 431.160, 52793.825 24/04/07,22:44:43,13,08,1, 11.9,1,1, -0.047, 10419.467, 431.136, 52793.841 24/04/07,22:44:43,14,08,1, 11.9,1,1, -0.047, 10419.439, 431.163, 52793.829 24/04/07,22:44:43,15,08,1, 11.9,1,1, -0.047, 10419.443, 431.128, 52793.814 24/04/07,22:44:43,16,08,1, 11.9,1,1, -0.047, 10419.457, 431.124, 52793.854 24/04/07,22:44:43,17,08,1, 11.9,1,1, -0.047, 10419.410, 431.144, 52793.790 24/04/07,22:44:43,18,08,1, 11.9,1,1, -0.047, 10419.427, 431.129, 52793.777 24/04/07,22:44:43,19,08,1, 11.9,1,1, -0.047, 10419.423, 431.105, 52793.741 24/04/07,22:44:44,00,09,1, 11.9,1,1, -0.050, 10419.422, 431.105, 52793.741 24/04/07,22:44:44,01,09,1, 11.9,1,1, -0.050, 10419.437, 431.106, 52793.765 24/04/07,22:44:44,02,09,1, 11.9,1,1, -0.050, 10419.433, 431.087, 52793.780 24/04/07,22:44:44,03,09,1, 11.9,1,1, -0.050, 10419.429, 431.090, 52793.733 24/04/07,22:44:44,04,09,1, 11.9,1,1, -0.050, 10419.438, 431.089, 52793.706 24/04/07,22:44:44,05,09,1, 11.9,1,1, -0.050, 10419.440, 431.093, 52793.713 24/04/07,22:44:44,06,09,1, 11.9,1,1, -0.050, 10419.444, 431.057, 52793.715 24/04/07,22:44:44,07,09,1, 11.9,1,1, -0.050, 10419.423, 431.074, 52793.679 24/04/07,22:44:44,08,09,1, 11.9,1,1, -0.050, 10419.445, 431.062, 52793.665 24/04/07,22:44:44,09,09,1, 11.9,1,1, -0.050, 10419.447, 431.075, 52793.710 24/04/07,22:44:44,10,09,1, 11.9,1,1, -0.050, 10419.417, 431.046, 52793.605 24/04/07,22:44:44,11,09,1, 11.9,1,1, -0.050, 10419.418, 431.042, 52793.642 24/04/07,22:44:44,12,09,1, 11.9,1,1, -0.050, 10419.415, 431.034, 52793.652 24/04/07,22:44:44,13,09,1, 11.9,1,1, -0.050, 10419.424, 431.049, 52793.634 24/04/07,22:44:44,14,09,1, 11.9,1,1, -0.050, 10419.439, 431.035, 52793.592 24/04/07,22:44:44,15,09,1, 11.9,1,1, -0.050, 10419.454, 431.037, 52793.605 24/04/07,22:44:44,16,09,1, 11.9,1,1, -0.050, 10419.437, 431.018, 52793.594 24/04/07,22:44:44,17,09,1, 11.9,1,1, -0.050, 10419.434, 431.023, 52793.545 24/04/07,22:44:44,18,09,1, 11.9,1,1, -0.050, 10419.432, 431.037, 52793.602 24/04/07,22:44:44,19,09,1, 11.9,1,1, -0.050, 10419.436, 430.994, 52793.587 24/04/07,22:44:45,00,09,1, 11.9,1,1, -0.049, 10419.431, 430.994, 52793.587 24/04/07,22:44:45,01,09,1, 11.9,1,1, -0.049, 10419.422, 431.007, 52793.423 24/04/07,22:44:45,02,09,1, 11.9,1,1, -0.049, 10419.406, 430.981, 52793.554 24/04/07,22:44:45,03,09,1, 11.9,1,1, -0.049, 10419.413, 431.000, 52793.494 24/04/07,22:44:45,04,09,1, 11.9,1,1, -0.049, 10419.412, 430.977, 52793.504 24/04/07,22:44:45,05,09,1, 11.9,1,1, -0.049, 10419.422, 430.990, 52793.594 24/04/07,22:44:45,06,09,1, 11.9,1,1, -0.049, 10419.462, 430.976, 52793.528 24/04/07,22:44:45,07,09,1, 11.9,1,1, -0.049, 10419.448, 430.958, 52793.497 24/04/07,22:44:45,08,09,1, 11.9,1,1, -0.049, 10419.438, 430.963, 52793.488 24/04/07,22:44:45,09,09,1, 11.9,1,1, -0.049, 10419.408, 430.933, 52793.485 24/04/07,22:44:45,10,09,1, 11.9,1,1, -0.049, 10419.418, 430.967, 52793.463 24/04/07,22:44:45,11,09,1, 11.9,1,1, -0.049, 10419.421, 430.929, 52793.458 24/04/07,22:44:45,12,09,1, 11.9,1,1, -0.049, 10419.381, 430.952, 52793.405 24/04/07,22:44:45,13,09,1, 11.9,1,1, -0.049, 10419.424, 430.948, 52793.397 24/04/07,22:44:45,14,09,1, 11.9,1,1, -0.049, 10419.412, 430.926, 52793.391 24/04/07,22:44:45,15,09,1, 11.9,1,1, -0.049, 10419.424, 430.916, 52793.403 24/04/07,22:44:45,16,09,1, 11.9,1,1, -0.049, 10419.401, 430.922, 52793.353 24/04/07,22:44:45,17,09,1, 11.9,1,1, -0.049, 10419.409, 430.913, 52793.367 24/04/07,22:44:45,18,09,1, 11.9,1,1, -0.049, 10419.399, 430.912, 52793.377 24/04/07,22:44:45,19,09,1, 11.9,1,1, -0.049, 10419.409, 430.920, 52793.480 24/04/07,22:44:46,00,10,1, 11.9,1,1, -0.051, 10419.406, 430.920, 52793.480 24/04/07,22:44:46,01,10,1, 11.9,1,1, -0.051, 10419.390, 430.904, 52793.408 24/04/07,22:44:46,02,10,1, 11.9,1,1, -0.051, 10419.418, 430.905, 52793.360 24/04/07,22:44:46,03,10,1, 11.9,1,1, -0.051, 10419.347, 430.884, 52793.415 24/04/07,22:44:46,04,10,1, 11.9,1,1, -0.051, 10419.402, 430.877, 52793.356 24/04/07,22:44:46,05,10,1, 11.9,1,1, -0.051, 10419.389, 430.860, 52793.278 24/04/07,22:44:46,06,10,1, 11.9,1,1, -0.051, 10419.397, 430.875, 52793.337 24/04/07,22:44:46,07,10,1, 11.9,1,1, -0.051, 10419.386, 430.870, 52793.398 24/04/07,22:44:46,08,10,1, 11.9,1,1, -0.051, 10419.378, 430.872, 52793.342 24/04/07,22:44:46,09,10,1, 11.9,1,1, -0.051, 10419.365, 430.879, 52793.307 24/04/07,22:44:46,10,10,1, 11.9,1,1, -0.051, 10419.364, 430.856, 52793.302 24/04/07,22:44:46,11,10,1, 11.9,1,1, -0.051, 10419.379, 430.879, 52793.312 24/04/07,22:44:46,12,10,1, 11.9,1,1, -0.051, 10419.413, 430.860, 52793.349 24/04/07,22:44:46,13,10,1, 11.9,1,1, -0.051, 10419.399, 430.845, 52793.279 24/04/07,22:44:46,14,10,1, 11.9,1,1, -0.051, 10419.379, 430.827, 52793.257 24/04/07,22:44:46,15,10,1, 11.9,1,1, -0.051, 10419.377, 430.856, 52793.276 24/04/07,22:44:46,16,10,1, 11.9,1,1, -0.051, 10419.390, 430.838, 52793.257 24/04/07,22:44:46,17,10,1, 11.9,1,1, -0.051, 10419.387, 430.825, 52793.242 24/04/07,22:44:46,18,10,1, 11.9,1,1, -0.051, 10419.380, 430.835, 52793.261 24/04/07,22:44:46,19,10,1, 11.9,1,1, -0.051, 10419.366, 430.828, 52793.251 24/04/07,22:44:47,00,10,1, 11.9,1,1, -0.050, 10419.364, 430.828, 52793.251 24/04/07,22:44:47,01,10,1, 11.9,1,1, -0.050, 10419.378, 430.783, 52793.209 24/04/07,22:44:47,02,10,1, 11.9,1,1, -0.050, 10419.362, 430.781, 52793.192 24/04/07,22:44:47,03,10,1, 11.9,1,1, -0.050, 10419.378, 430.779, 52793.236 24/04/07,22:44:47,04,10,1, 11.9,1,1, -0.050, 10419.367, 430.788, 52793.200 24/04/07,22:44:47,05,10,1, 11.9,1,1, -0.050, 10419.367, 430.765, 52793.183 24/04/07,22:44:47,06,10,1, 11.9,1,1, -0.050, 10419.361, 430.802, 52793.152 24/04/07,22:44:47,07,10,1, 11.9,1,1, -0.050, 10419.330, 430.791, 52793.189 24/04/07,22:44:47,08,10,1, 11.9,1,1, -0.050, 10419.360, 430.770, 52793.172 24/04/07,22:44:47,09,10,1, 11.9,1,1, -0.050, 10419.345, 430.780, 52793.118 24/04/07,22:44:47,10,10,1, 11.9,1,1, -0.050, 10419.351, 430.763, 52793.124 24/04/07,22:44:47,11,10,1, 11.9,1,1, -0.050, 10419.347, 430.774, 52793.171 24/04/07,22:44:47,12,10,1, 11.9,1,1, -0.050, 10419.375, 430.754, 52793.155 24/04/07,22:44:47,13,10,1, 11.9,1,1, -0.050, 10419.352, 430.737, 52793.034 24/04/07,22:44:47,14,10,1, 11.9,1,1, -0.050, 10419.328, 430.755, 52793.107 24/04/07,22:44:47,15,10,1, 11.9,1,1, -0.050, 10419.337, 430.737, 52793.046 24/04/07,22:44:47,16,10,1, 11.9,1,1, -0.050, 10419.354, 430.726, 52793.085 24/04/07,22:44:47,17,10,1, 11.9,1,1, -0.050, 10419.343, 430.730, 52793.136 24/04/07,22:44:47,18,10,1, 11.9,1,1, -0.050, 10419.337, 430.722, 52793.033 24/04/07,22:44:47,19,10,1, 11.9,1,1, -0.050, 10419.334, 430.731, 52793.086 24/04/07,22:44:48,00,10,1, 12.0,1,1, -0.050, 10419.331, 430.731, 52793.086 24/04/07,22:44:48,01,10,1, 12.0,1,1, -0.050, 10419.337, 430.704, 52793.060 24/04/07,22:44:48,02,10,1, 12.0,1,1, -0.050, 10419.321, 430.695, 52793.042 24/04/07,22:44:48,03,10,1, 12.0,1,1, -0.050, 10419.330, 430.701, 52792.941 24/04/07,22:44:48,04,10,1, 12.0,1,1, -0.050, 10419.323, 430.701, 52792.953 24/04/07,22:44:48,05,10,1, 12.0,1,1, -0.050, 10419.326, 430.712, 52792.952 24/04/07,22:44:48,06,10,1, 12.0,1,1, -0.050, 10419.328, 430.667, 52792.935 24/04/07,22:44:48,07,10,1, 12.0,1,1, -0.050, 10419.312, 430.703, 52792.954 24/04/07,22:44:48,08,10,1, 12.0,1,1, -0.050, 10419.322, 430.680, 52792.965 24/04/07,22:44:48,09,10,1, 12.0,1,1, -0.050, 10419.325, 430.685, 52792.926 24/04/07,22:44:48,10,10,1, 12.0,1,1, -0.050, 10419.324, 430.679, 52792.943 24/04/07,22:44:48,11,10,1, 12.0,1,1, -0.050, 10419.319, 430.674, 52792.882 24/04/07,22:44:48,12,10,1, 12.0,1,1, -0.050, 10419.311, 430.687, 52792.942 24/04/07,22:44:48,13,10,1, 12.0,1,1, -0.050, 10419.292, 430.665, 52792.932 24/04/07,22:44:48,14,10,1, 12.0,1,1, -0.050, 10419.289, 430.669, 52792.923 24/04/07,22:44:48,15,10,1, 12.0,1,1, -0.050, 10419.286, 430.646, 52792.902 24/04/07,22:44:48,16,10,1, 12.0,1,1, -0.050, 10419.296, 430.651, 52792.903 24/04/07,22:44:48,17,10,1, 12.0,1,1, -0.050, 10419.309, 430.628, 52792.873 24/04/07,22:44:48,18,10,1, 12.0,1,1, -0.050, 10419.301, 430.632, 52792.857 24/04/07,22:44:48,19,10,1, 12.0,1,1, -0.050, 10419.292, 430.621, 52792.863 24/04/07,22:44:49,00,09,1, 11.8,1,1, -0.047, 10419.289, 430.621, 52792.863 24/04/07,22:44:49,01,09,1, 11.8,1,1, -0.047, 10419.280, 430.614, 52792.859 24/04/07,22:44:49,02,09,1, 11.8,1,1, -0.047, 10419.299, 430.622, 52792.867 24/04/07,22:44:49,03,09,1, 11.8,1,1, -0.047, 10419.292, 430.621, 52792.869 24/04/07,22:44:49,04,09,1, 11.8,1,1, -0.047, 10419.298, 430.628, 52792.847 24/04/07,22:44:49,05,09,1, 11.8,1,1, -0.047, 10419.280, 430.589, 52792.799 24/04/07,22:44:49,06,09,1, 11.8,1,1, -0.047, 10419.278, 430.611, 52792.812 24/04/07,22:44:49,07,09,1, 11.8,1,1, -0.047, 10419.289, 430.598, 52792.739 24/04/07,22:44:49,08,09,1, 11.8,1,1, -0.047, 10419.283, 430.596, 52792.763 24/04/07,22:44:49,09,09,1, 11.8,1,1, -0.047, 10419.257, 430.609, 52792.721 24/04/07,22:44:49,10,09,1, 11.8,1,1, -0.047, 10419.257, 430.601, 52792.762 24/04/07,22:44:49,11,09,1, 11.8,1,1, -0.047, 10419.272, 430.604, 52792.791 24/04/07,22:44:49,12,09,1, 11.8,1,1, -0.047, 10419.261, 430.582, 52792.782 24/04/07,22:44:49,13,09,1, 11.8,1,1, -0.047, 10419.261, 430.561, 52792.731 24/04/07,22:44:49,14,09,1, 11.8,1,1, -0.047, 10419.282, 430.573, 52792.734 24/04/07,22:44:49,15,09,1, 11.8,1,1, -0.047, 10419.264, 430.568, 52792.727 24/04/07,22:44:49,16,09,1, 11.8,1,1, -0.047, 10419.269, 430.571, 52792.724 24/04/07,22:44:49,17,09,1, 11.8,1,1, -0.047, 10419.269, 430.561, 52792.733 24/04/07,22:44:49,18,09,1, 11.8,1,1, -0.047, 10419.248, 430.554, 52792.692 24/04/07,22:44:49,19,09,1, 11.8,1,1, -0.047, 10419.265, 430.538, 52792.653 24/04/07,22:44:50,00,09,1, 11.9,1,1, -0.046, 10419.264, 430.538, 52792.653 24/04/07,22:44:50,01,09,1, 11.9,1,1, -0.046, 10419.264, 430.540, 52792.649 24/04/07,22:44:50,02,09,1, 11.9,1,1, -0.046, 10419.264, 430.532, 52792.701 24/04/07,22:44:50,03,09,1, 11.9,1,1, -0.046, 10419.243, 430.508, 52792.627 24/04/07,22:44:50,04,09,1, 11.9,1,1, -0.046, 10419.252, 430.533, 52792.662 24/04/07,22:44:50,05,09,1, 11.9,1,1, -0.046, 10419.263, 430.514, 52792.620 24/04/07,22:44:50,06,09,1, 11.9,1,1, -0.046, 10419.247, 430.534, 52792.695 24/04/07,22:44:50,07,09,1, 11.9,1,1, -0.046, 10419.210, 430.515, 52792.635 24/04/07,22:44:50,08,09,1, 11.9,1,1, -0.046, 10419.242, 430.526, 52792.679 24/04/07,22:44:50,09,09,1, 11.9,1,1, -0.046, 10419.248, 430.514, 52792.666 24/04/07,22:44:50,10,09,1, 11.9,1,1, -0.046, 10419.242, 430.521, 52792.638 24/04/07,22:44:50,11,09,1, 11.9,1,1, -0.046, 10419.257, 430.513, 52792.616 24/04/07,22:44:50,12,09,1, 11.9,1,1, -0.046, 10419.240, 430.501, 52792.578 24/04/07,22:44:50,13,09,1, 11.9,1,1, -0.046, 10419.223, 430.502, 52792.559 24/04/07,22:44:50,14,09,1, 11.9,1,1, -0.046, 10419.225, 430.485, 52792.569 24/04/07,22:44:50,15,09,1, 11.9,1,1, -0.046, 10419.230, 430.473, 52792.590 24/04/07,22:44:50,16,09,1, 11.9,1,1, -0.046, 10419.209, 430.495, 52792.563 24/04/07,22:44:50,17,09,1, 11.9,1,1, -0.046, 10419.215, 430.475, 52792.553 24/04/07,22:44:50,18,09,1, 11.9,1,1, -0.046, 10419.227, 430.460, 52792.525 24/04/07,22:44:50,19,09,1, 11.9,1,1, -0.046, 10419.226, 430.468, 52792.531 24/04/07,22:44:51,00,09,1, 11.9,1,1, -0.047, 10419.222, 430.468, 52792.531 24/04/07,22:44:51,01,09,1, 11.9,1,1, -0.047, 10419.201, 430.450, 52792.484 24/04/07,22:44:51,02,09,1, 11.9,1,1, -0.047, 10419.212, 430.477, 52792.551 24/04/07,22:44:51,03,09,1, 11.9,1,1, -0.047, 10419.228, 430.466, 52792.522 24/04/07,22:44:51,04,09,1, 11.9,1,1, -0.047, 10419.202, 430.453, 52792.549 24/04/07,22:44:51,05,09,1, 11.9,1,1, -0.047, 10419.204, 430.460, 52792.497 24/04/07,22:44:51,06,09,1, 11.9,1,1, -0.047, 10419.224, 430.445, 52792.550 24/04/07,22:44:51,07,09,1, 11.9,1,1, -0.047, 10419.191, 430.429, 52792.525 24/04/07,22:44:51,08,09,1, 11.9,1,1, -0.047, 10419.184, 430.414, 52792.529 24/04/07,22:44:51,09,09,1, 11.9,1,1, -0.047, 10419.206, 430.434, 52792.436 24/04/07,22:44:51,10,09,1, 11.9,1,1, -0.047, 10419.188, 430.436, 52792.490 24/04/07,22:44:51,11,09,1, 11.9,1,1, -0.047, 10419.164, 430.425, 52792.469 24/04/07,22:44:51,12,09,1, 11.9,1,1, -0.047, 10419.172, 430.404, 52792.512 24/04/07,22:44:51,13,09,1, 11.9,1,1, -0.047, 10419.157, 430.401, 52792.387 24/04/07,22:44:51,14,09,1, 11.9,1,1, -0.047, 10419.173, 430.389, 52792.382 24/04/07,22:44:51,15,09,1, 11.9,1,1, -0.047, 10419.181, 430.382, 52792.312 24/04/07,22:44:51,16,09,1, 11.9,1,1, -0.047, 10419.173, 430.412, 52792.458 24/04/07,22:44:51,17,09,1, 11.9,1,1, -0.047, 10419.189, 430.390, 52792.423 24/04/07,22:44:51,18,09,1, 11.9,1,1, -0.047, 10419.190, 430.374, 52792.424 24/04/07,22:44:51,19,09,1, 11.9,1,1, -0.047, 10419.166, 430.379, 52792.365 24/04/07,22:44:52,00,09,1, 11.9,1,1, -0.050, 10419.164, 430.379, 52792.365 24/04/07,22:44:52,01,09,1, 11.9,1,1, -0.050, 10419.168, 430.379, 52792.368 24/04/07,22:44:52,02,09,1, 11.9,1,1, -0.050, 10419.152, 430.379, 52792.356 24/04/07,22:44:52,03,09,1, 11.9,1,1, -0.050, 10419.154, 430.357, 52792.364 24/04/07,22:44:52,04,09,1, 11.9,1,1, -0.050, 10419.147, 430.342, 52792.362 24/04/07,22:44:52,05,09,1, 11.9,1,1, -0.050, 10419.146, 430.342, 52792.305 24/04/07,22:44:52,06,09,1, 11.9,1,1, -0.050, 10419.159, 430.334, 52792.332 24/04/07,22:44:52,07,09,1, 11.9,1,1, -0.050, 10419.159, 430.335, 52792.314 24/04/07,22:44:52,08,09,1, 11.9,1,1, -0.050, 10419.147, 430.323, 52792.213 24/04/07,22:44:52,09,09,1, 11.9,1,1, -0.050, 10419.126, 430.310, 52792.268 24/04/07,22:44:52,10,09,1, 11.9,1,1, -0.050, 10419.112, 430.328, 52792.269 24/04/07,22:44:52,11,09,1, 11.9,1,1, -0.050, 10419.141, 430.320, 52792.283 24/04/07,22:44:52,12,09,1, 11.9,1,1, -0.050, 10419.119, 430.327, 52792.288 24/04/07,22:44:52,13,09,1, 11.9,1,1, -0.050, 10419.130, 430.307, 52792.249 24/04/07,22:44:52,14,09,1, 11.9,1,1, -0.050, 10419.146, 430.307, 52792.292 24/04/07,22:44:52,15,09,1, 11.9,1,1, -0.050, 10419.133, 430.286, 52792.278 24/04/07,22:44:52,16,09,1, 11.9,1,1, -0.050, 10419.139, 430.298, 52792.289 24/04/07,22:44:52,17,09,1, 11.9,1,1, -0.050, 10419.124, 430.281, 52792.247 24/04/07,22:44:52,18,09,1, 11.9,1,1, -0.050, 10419.118, 430.292, 52792.278 24/04/07,22:44:52,19,09,1, 11.9,1,1, -0.050, 10419.135, 430.251, 52792.232 24/04/07,22:44:53,00,09,1, 11.9,1,1, -0.046, 10419.130, 430.251, 52792.232 24/04/07,22:44:53,01,09,1, 11.9,1,1, -0.046, 10419.131, 430.269, 52792.189 24/04/07,22:44:53,02,09,1, 11.9,1,1, -0.046, 10419.115, 430.277, 52792.308 24/04/07,22:44:53,03,09,1, 11.9,1,1, -0.046, 10419.111, 430.259, 52792.270 24/04/07,22:44:53,04,09,1, 11.9,1,1, -0.046, 10419.140, 430.251, 52792.234 24/04/07,22:44:53,05,09,1, 11.9,1,1, -0.046, 10419.119, 430.238, 52792.195 24/04/07,22:44:53,06,09,1, 11.9,1,1, -0.046, 10419.105, 430.254, 52792.216 24/04/07,22:44:53,07,09,1, 11.9,1,1, -0.046, 10419.131, 430.240, 52792.161 24/04/07,22:44:53,08,09,1, 11.9,1,1, -0.046, 10419.105, 430.255, 52792.197 24/04/07,22:44:53,09,09,1, 11.9,1,1, -0.046, 10419.100, 430.219, 52792.143 24/04/07,22:44:53,10,09,1, 11.9,1,1, -0.046, 10419.119, 430.245, 52792.146 24/04/07,22:44:53,11,09,1, 11.9,1,1, -0.046, 10419.112, 430.229, 52792.142 24/04/07,22:44:53,12,09,1, 11.9,1,1, -0.046, 10419.100, 430.213, 52792.124 24/04/07,22:44:53,13,09,1, 11.9,1,1, -0.046, 10419.133, 430.178, 52792.039 24/04/07,22:44:53,14,09,1, 11.9,1,1, -0.046, 10419.092, 430.216, 52792.055 24/04/07,22:44:53,15,09,1, 11.9,1,1, -0.046, 10419.118, 430.192, 52792.119 24/04/07,22:44:53,16,09,1, 11.9,1,1, -0.046, 10419.112, 430.200, 52792.016 24/04/07,22:44:53,17,09,1, 11.9,1,1, -0.046, 10419.122, 430.192, 52792.027 24/04/07,22:44:53,18,09,1, 11.9,1,1, -0.046, 10419.098, 430.210, 52792.333 24/04/07,22:44:53,19,09,1, 11.9,1,1, -0.046, 10419.106, 430.187, 52792.117 24/04/07,22:44:54,00,09,1, 11.9,1,1, -0.048, 10419.105, 430.187, 52792.117 24/04/07,22:44:54,01,09,1, 11.9,1,1, -0.048, 10419.119, 430.173, 52792.068 24/04/07,22:44:54,02,09,1, 11.9,1,1, -0.048, 10419.106, 430.175, 52792.016 24/04/07,22:44:54,03,09,1, 11.9,1,1, -0.048, 10419.107, 430.157, 52791.980 24/04/07,22:44:54,04,09,1, 11.9,1,1, -0.048, 10419.109, 430.164, 52791.959 24/04/07,22:44:54,05,09,1, 11.9,1,1, -0.048, 10419.083, 430.138, 52791.937 24/04/07,22:44:54,06,09,1, 11.9,1,1, -0.048, 10419.092, 430.162, 52791.991 24/04/07,22:44:54,07,09,1, 11.9,1,1, -0.048, 10419.117, 430.147, 52792.020 24/04/07,22:44:54,08,09,1, 11.9,1,1, -0.048, 10419.107, 430.134, 52791.981 24/04/07,22:44:54,09,09,1, 11.9,1,1, -0.048, 10419.096, 430.125, 52791.989 24/04/07,22:44:54,10,09,1, 11.9,1,1, -0.048, 10419.100, 430.141, 52791.999 24/04/07,22:44:54,11,09,1, 11.9,1,1, -0.048, 10419.112, 430.138, 52791.919 24/04/07,22:44:54,12,09,1, 11.9,1,1, -0.048, 10419.104, 430.142, 52791.908 24/04/07,22:44:54,13,09,1, 11.9,1,1, -0.048, 10419.134, 430.142, 52792.060 24/04/07,22:44:54,14,09,1, 11.9,1,1, -0.048, 10419.092, 430.124, 52791.891 24/04/07,22:44:54,15,09,1, 11.9,1,1, -0.048, 10419.118, 430.142, 52791.990 24/04/07,22:44:54,16,09,1, 11.9,1,1, -0.048, 10419.114, 430.102, 52791.916 24/04/07,22:44:54,17,09,1, 11.9,1,1, -0.048, 10419.120, 430.103, 52791.846 24/04/07,22:44:54,18,09,1, 11.9,1,1, -0.048, 10419.095, 430.098, 52791.858 24/04/07,22:44:54,19,09,1, 11.9,1,1, -0.048, 10419.105, 430.097, 52791.917 24/04/07,22:44:55,00,09,1, 11.9,1,1, -0.046, 10419.097, 430.097, 52791.917 24/04/07,22:44:55,01,09,1, 11.9,1,1, -0.046, 10419.095, 430.077, 52791.865 24/04/07,22:44:55,02,09,1, 11.9,1,1, -0.046, 10419.097, 430.085, 52791.867 24/04/07,22:44:55,03,09,1, 11.9,1,1, -0.046, 10419.116, 430.095, 52791.872 24/04/07,22:44:55,04,09,1, 11.9,1,1, -0.046, 10419.115, 430.082, 52791.809 24/04/07,22:44:55,05,09,1, 11.9,1,1, -0.046, 10419.068, 430.078, 52791.820 24/04/07,22:44:55,06,09,1, 11.9,1,1, -0.046, 10419.095, 430.057, 52791.805 24/04/07,22:44:55,07,09,1, 11.9,1,1, -0.046, 10419.112, 430.087, 52791.839 24/04/07,22:44:55,08,09,1, 11.9,1,1, -0.046, 10419.113, 430.053, 52791.779 24/04/07,22:44:55,09,09,1, 11.9,1,1, -0.046, 10419.098, 430.051, 52791.748 24/04/07,22:44:55,10,09,1, 11.9,1,1, -0.046, 10419.100, 430.057, 52791.720 24/04/07,22:44:55,11,09,1, 11.9,1,1, -0.046, 10419.117, 430.083, 52791.868 24/04/07,22:44:55,12,09,1, 11.9,1,1, -0.046, 10419.049, 430.054, 52791.927 24/04/07,22:44:55,13,09,1, 11.9,1,1, -0.046, 10419.126, 430.063, 52791.790 24/04/07,22:44:55,14,09,1, 11.9,1,1, -0.046, 10419.092, 430.052, 52791.788 24/04/07,22:44:55,15,09,1, 11.9,1,1, -0.046, 10419.094, 430.066, 52791.770 24/04/07,22:44:55,16,09,1, 11.9,1,1, -0.046, 10419.089, 430.051, 52791.694 24/04/07,22:44:55,17,09,1, 11.9,1,1, -0.046, 10419.074, 430.038, 52791.790 24/04/07,22:44:55,18,09,1, 11.9,1,1, -0.046, 10419.087, 430.034, 52791.760 24/04/07,22:44:55,19,09,1, 11.9,1,1, -0.046, 10419.107, 430.055, 52791.704 24/04/07,22:44:56,00,08,1, 11.9,1,1, -0.048, 10419.105, 430.055, 52791.704 24/04/07,22:44:56,01,08,1, 11.9,1,1, -0.048, 10419.097, 430.016, 52791.703 24/04/07,22:44:56,02,08,1, 11.9,1,1, -0.048, 10419.078, 430.027, 52791.768 24/04/07,22:44:56,03,08,1, 11.9,1,1, -0.048, 10419.133, 430.010, 52791.721 24/04/07,22:44:56,04,08,1, 11.9,1,1, -0.048, 10419.074, 430.008, 52791.603 24/04/07,22:44:56,05,08,1, 11.9,1,1, -0.048, 10419.078, 429.994, 52791.654 24/04/07,22:44:56,06,08,1, 11.9,1,1, -0.048, 10419.091, 429.997, 52791.723 24/04/07,22:44:56,07,08,1, 11.9,1,1, -0.048, 10419.072, 430.008, 52791.711 24/04/07,22:44:56,08,08,1, 11.9,1,1, -0.048, 10419.087, 429.997, 52791.599 24/04/07,22:44:56,09,08,1, 11.9,1,1, -0.048, 10419.110, 429.988, 52791.562 24/04/07,22:44:56,10,08,1, 11.9,1,1, -0.048, 10419.068, 429.967, 52791.592 24/04/07,22:44:56,11,08,1, 11.9,1,1, -0.048, 10419.099, 429.990, 52791.591 24/04/07,22:44:56,12,08,1, 11.9,1,1, -0.048, 10419.095, 429.970, 52791.364 24/04/07,22:44:56,13,08,1, 11.9,1,1, -0.048, 10419.078, 429.967, 52791.642 24/04/07,22:44:56,14,08,1, 11.9,1,1, -0.048, 10419.076, 429.985, 52791.632 24/04/07,22:44:56,15,08,1, 11.9,1,1, -0.048, 10419.082, 429.948, 52791.573 24/04/07,22:44:56,16,08,1, 11.9,1,1, -0.048, 10419.071, 429.969, 52791.586 24/04/07,22:44:56,17,08,1, 11.9,1,1, -0.048, 10419.083, 429.936, 52791.562 24/04/07,22:44:56,18,08,1, 11.9,1,1, -0.048, 10419.102, 429.956, 52791.502 24/04/07,22:44:56,19,08,1, 11.9,1,1, -0.048, 10419.076, 429.937, 52791.468 24/04/07,22:44:57,00,08,1, 11.8,1,1, -0.047, 10419.072, 429.937, 52791.468 24/04/07,22:44:57,01,08,1, 11.8,1,1, -0.047, 10419.073, 429.923, 52791.476 24/04/07,22:44:57,02,08,1, 11.8,1,1, -0.047, 10419.085, 429.979, 52791.712 24/04/07,22:44:57,03,08,1, 11.8,1,1, -0.047, 10419.091, 429.974, 52791.631 24/04/07,22:44:57,04,08,1, 11.8,1,1, -0.047, 10419.076, 429.981, 52791.643 24/04/07,22:44:57,05,08,1, 11.8,1,1, -0.047, 10419.055, 429.957, 52791.727 24/04/07,22:44:57,06,08,1, 11.8,1,1, -0.047, 10419.112, 429.965, 52791.750 24/04/07,22:44:57,07,08,1, 11.8,1,1, -0.047, 10419.102, 429.959, 52791.788 24/04/07,22:44:57,08,08,1, 11.8,1,1, -0.047, 10419.076, 429.951, 52791.663 24/04/07,22:44:57,09,08,1, 11.8,1,1, -0.047, 10419.099, 429.955, 52791.688 24/04/07,22:44:57,10,08,1, 11.8,1,1, -0.047, 10419.093, 429.967, 52791.698 24/04/07,22:44:57,11,08,1, 11.8,1,1, -0.047, 10419.103, 429.947, 52791.598 24/04/07,22:44:57,12,08,1, 11.8,1,1, -0.047, 10419.091, 429.943, 52791.673 24/04/07,22:44:57,13,08,1, 11.8,1,1, -0.047, 10419.096, 429.957, 52791.646 24/04/07,22:44:57,14,08,1, 11.8,1,1, -0.047, 10419.074, 429.949, 52791.625 24/04/07,22:44:57,15,08,1, 11.8,1,1, -0.047, 10419.111, 429.948, 52791.685 24/04/07,22:44:57,16,08,1, 11.8,1,1, -0.047, 10419.103, 429.939, 52791.689 24/04/07,22:44:57,17,08,1, 11.8,1,1, -0.047, 10419.089, 429.934, 52791.645 24/04/07,22:44:57,18,08,1, 11.8,1,1, -0.047, 10419.124, 429.946, 52791.616 24/04/07,22:44:57,19,08,1, 11.8,1,1, -0.047, 10419.077, 429.923, 52791.627 24/04/07,22:44:58,00,09,1, 11.8,1,1, -0.050, 10419.072, 429.923, 52791.627 24/04/07,22:44:58,01,09,1, 11.8,1,1, -0.050, 10419.113, 429.925, 52791.599 24/04/07,22:44:58,02,09,1, 11.8,1,1, -0.050, 10419.106, 429.936, 52791.567 24/04/07,22:44:58,03,09,1, 11.8,1,1, -0.050, 10419.103, 429.922, 52791.625 24/04/07,22:44:58,04,09,1, 11.8,1,1, -0.050, 10419.102, 429.917, 52791.605 24/04/07,22:44:58,05,09,1, 11.8,1,1, -0.050, 10419.102, 429.895, 52791.507 24/04/07,22:44:58,06,09,1, 11.8,1,1, -0.050, 10419.091, 429.904, 52791.532 24/04/07,22:44:58,07,09,1, 11.8,1,1, -0.050, 10419.093, 429.892, 52791.502 24/04/07,22:44:58,08,09,1, 11.8,1,1, -0.050, 10419.087, 429.905, 52791.530 24/04/07,22:44:58,09,09,1, 11.8,1,1, -0.050, 10419.070, 429.896, 52791.551 24/04/07,22:44:58,10,09,1, 11.8,1,1, -0.050, 10419.107, 429.870, 52791.544 24/04/07,22:44:58,11,09,1, 11.8,1,1, -0.050, 10419.101, 429.868, 52791.467 24/04/07,22:44:58,12,09,1, 11.8,1,1, -0.050, 10419.100, 429.882, 52791.437 24/04/07,22:44:58,13,09,1, 11.8,1,1, -0.050, 10419.106, 429.878, 52791.411 24/04/07,22:44:58,14,09,1, 11.8,1,1, -0.050, 10419.109, 429.860, 52791.435 24/04/07,22:44:58,15,09,1, 11.8,1,1, -0.050, 10419.095, 429.816, 52791.459 24/04/07,22:44:58,16,09,1, 11.8,1,1, -0.050, 10419.105, 429.842, 52791.528 24/04/07,22:44:58,17,09,1, 11.8,1,1, -0.050, 10419.122, 429.838, 52791.426 24/04/07,22:44:58,18,09,1, 11.8,1,1, -0.050, 10419.125, 429.808, 52791.450 24/04/07,22:44:58,19,09,1, 11.8,1,1, -0.050, 10419.103, 429.831, 52791.440 24/04/07,22:44:59,00,09,1, 11.8,1,1, -0.050, 10419.097, 429.831, 52791.440 24/04/07,22:44:59,01,09,1, 11.8,1,1, -0.050, 10419.100, 429.827, 52791.328 24/04/07,22:44:59,02,09,1, 11.8,1,1, -0.050, 10419.108, 429.801, 52791.418 24/04/07,22:44:59,03,09,1, 11.8,1,1, -0.050, 10419.120, 429.802, 52791.328 24/04/07,22:44:59,04,09,1, 11.8,1,1, -0.050, 10419.099, 429.792, 52791.441 24/04/07,22:44:59,05,09,1, 11.8,1,1, -0.050, 10419.134, 429.811, 52791.366 24/04/07,22:44:59,06,09,1, 11.8,1,1, -0.050, 10419.120, 429.799, 52791.388 24/04/07,22:44:59,07,09,1, 11.8,1,1, -0.050, 10419.119, 429.795, 52791.401 24/04/07,22:44:59,08,09,1, 11.8,1,1, -0.050, 10419.095, 429.818, 52791.356 24/04/07,22:44:59,09,09,1, 11.8,1,1, -0.050, 10419.110, 429.792, 52791.327 24/04/07,22:44:59,10,09,1, 11.8,1,1, -0.050, 10419.132, 429.796, 52791.397 24/04/07,22:44:59,11,09,1, 11.8,1,1, -0.050, 10419.086, 429.792, 52791.343 24/04/07,22:44:59,12,09,1, 11.8,1,1, -0.050, 10419.103, 429.778, 52791.347 24/04/07,22:44:59,13,09,1, 11.8,1,1, -0.050, 10419.121, 429.807, 52791.338 24/04/07,22:44:59,14,09,1, 11.8,1,1, -0.050, 10419.084, 429.760, 52791.272 24/04/07,22:44:59,15,09,1, 11.8,1,1, -0.050, 10419.135, 429.779, 52791.295 24/04/07,22:44:59,16,09,1, 11.8,1,1, -0.050, 10419.121, 429.747, 52791.169 24/04/07,22:44:59,17,09,1, 11.8,1,1, -0.050, 10419.110, 429.758, 52791.279 24/04/07,22:44:59,18,09,1, 11.8,1,1, -0.050, 10419.114, 429.744, 52791.293 24/04/07,22:44:59,19,09,1, 11.8,1,1, -0.050, 10419.110, 429.740, 52791.176 24/04/07,22:45:00,00,09,1, 11.9,1,1, -0.049, 10419.105, 429.740, 52791.176 24/04/07,22:45:00,01,09,1, 11.9,1,1, -0.049, 10419.072, 429.737, 52791.154 24/04/07,22:45:00,02,09,1, 11.9,1,1, -0.049, 10419.107, 429.701, 52790.920 24/04/07,22:45:00,03,09,1, 11.9,1,1, -0.049, 10419.079, 429.709, 52790.973 24/04/07,22:45:00,04,09,1, 11.9,1,1, -0.049, 10419.101, 429.688, 52790.926 24/04/07,22:45:00,05,09,1, 11.9,1,1, -0.049, 10419.083, 429.718, 52790.904 24/04/07,22:45:00,06,09,1, 11.9,1,1, -0.049, 10419.089, 429.696, 52790.961 24/04/07,22:45:00,07,09,1, 11.9,1,1, -0.049, 10419.116, 429.683, 52790.926 24/04/07,22:45:00,08,09,1, 11.9,1,1, -0.049, 10419.117, 429.652, 52790.914 24/04/07,22:45:00,09,09,1, 11.9,1,1, -0.049, 10419.097, 429.645, 52790.850 24/04/07,22:45:00,10,09,1, 11.9,1,1, -0.049, 10419.060, 429.626, 52790.878 24/04/07,22:45:00,11,09,1, 11.9,1,1, -0.049, 10419.106, 429.650, 52790.870 24/04/07,22:45:00,12,09,1, 11.9,1,1, -0.049, 10419.094, 429.635, 52790.800 24/04/07,22:45:00,13,09,1, 11.9,1,1, -0.049, 10419.079, 429.640, 52790.824 24/04/07,22:45:00,14,09,1, 11.9,1,1, -0.049, 10419.094, 429.640, 52790.842 24/04/07,22:45:00,15,09,1, 11.9,1,1, -0.049, 10419.083, 429.625, 52790.876 24/04/07,22:45:00,16,09,1, 11.9,1,1, -0.049, 10419.082, 429.639, 52790.846 24/04/07,22:45:00,17,09,1, 11.9,1,1, -0.049, 10419.116, 429.638, 52790.788 24/04/07,22:45:00,18,09,1, 11.9,1,1, -0.049, 10419.102, 429.607, 52790.844 24/04/07,22:45:00,19,09,1, 11.9,1,1, -0.049, 10419.082, 429.603, 52790.792 24/04/07,22:45:01,00,09,1, 11.8,1,1, -0.048, 10419.080, 429.603, 52790.792 24/04/07,22:45:01,01,09,1, 11.8,1,1, -0.048, 10419.101, 429.611, 52790.766 24/04/07,22:45:01,02,09,1, 11.8,1,1, -0.048, 10419.095, 429.602, 52790.750 24/04/07,22:45:01,03,09,1, 11.8,1,1, -0.048, 10419.099, 429.627, 52790.739 24/04/07,22:45:01,04,09,1, 11.8,1,1, -0.048, 10419.100, 429.585, 52790.714 24/04/07,22:45:01,05,09,1, 11.8,1,1, -0.048, 10419.067, 429.576, 52790.739 24/04/07,22:45:01,06,09,1, 11.8,1,1, -0.048, 10419.108, 429.589, 52790.750 24/04/07,22:45:01,07,09,1, 11.8,1,1, -0.048, 10419.075, 429.577, 52790.720 24/04/07,22:45:01,08,09,1, 11.8,1,1, -0.048, 10419.084, 429.608, 52790.671 24/04/07,22:45:01,09,09,1, 11.8,1,1, -0.048, 10419.093, 429.599, 52790.695 24/04/07,22:45:01,10,09,1, 11.8,1,1, -0.048, 10419.097, 429.612, 52790.690 24/04/07,22:45:01,11,09,1, 11.8,1,1, -0.048, 10419.070, 429.603, 52790.654 24/04/07,22:45:01,12,09,1, 11.8,1,1, -0.048, 10419.086, 429.597, 52790.674 24/04/07,22:45:01,13,09,1, 11.8,1,1, -0.048, 10419.086, 429.604, 52790.681 24/04/07,22:45:01,14,09,1, 11.8,1,1, -0.048, 10419.104, 429.589, 52790.629 24/04/07,22:45:01,15,09,1, 11.8,1,1, -0.048, 10419.082, 429.557, 52790.622 24/04/07,22:45:01,16,09,1, 11.8,1,1, -0.048, 10419.042, 429.562, 52790.477 24/04/07,22:45:01,17,09,1, 11.8,1,1, -0.048, 10419.066, 429.566, 52790.715 24/04/07,22:45:01,18,09,1, 11.8,1,1, -0.048, 10419.096, 429.572, 52790.673 24/04/07,22:45:01,19,09,1, 11.8,1,1, -0.048, 10419.056, 429.568, 52790.573 24/04/07,22:45:02,00,08,1, 11.9,1,1, -0.050, 10419.055, 429.568, 52790.573 24/04/07,22:45:02,01,08,1, 11.9,1,1, -0.050, 10419.061, 429.573, 52790.598 24/04/07,22:45:02,02,08,1, 11.9,1,1, -0.050, 10419.085, 429.586, 52790.615 24/04/07,22:45:02,03,08,1, 11.9,1,1, -0.050, 10419.074, 429.528, 52790.587 24/04/07,22:45:02,04,08,1, 11.9,1,1, -0.050, 10419.075, 429.551, 52790.537 24/04/07,22:45:02,05,08,1, 11.9,1,1, -0.050, 10419.070, 429.528, 52790.614 24/04/07,22:45:02,06,08,1, 11.9,1,1, -0.050, 10419.051, 429.540, 52790.508 24/04/07,22:45:02,07,08,1, 11.9,1,1, -0.050, 10419.079, 429.509, 52790.487 24/04/07,22:45:02,08,08,1, 11.9,1,1, -0.050, 10419.066, 429.558, 52790.499 24/04/07,22:45:02,09,08,1, 11.9,1,1, -0.050, 10419.073, 429.529, 52790.546 24/04/07,22:45:02,10,08,1, 11.9,1,1, -0.050, 10419.070, 429.513, 52790.522 24/04/07,22:45:02,11,08,1, 11.9,1,1, -0.050, 10419.065, 429.508, 52790.509 24/04/07,22:45:02,12,08,1, 11.9,1,1, -0.050, 10419.085, 429.516, 52790.477 24/04/07,22:45:02,13,08,1, 11.9,1,1, -0.050, 10419.073, 429.511, 52790.490 24/04/07,22:45:02,14,08,1, 11.9,1,1, -0.050, 10419.085, 429.515, 52790.477 24/04/07,22:45:02,15,08,1, 11.9,1,1, -0.050, 10419.089, 429.496, 52790.458 24/04/07,22:45:02,16,08,1, 11.9,1,1, -0.050, 10419.076, 429.508, 52790.436 24/04/07,22:45:02,17,08,1, 11.9,1,1, -0.050, 10419.078, 429.501, 52790.440 24/04/07,22:45:02,18,08,1, 11.9,1,1, -0.050, 10419.063, 429.541, 52790.469 24/04/07,22:45:02,19,08,1, 11.9,1,1, -0.050, 10419.056, 429.520, 52790.481 24/04/07,22:45:03,00,08,1, 11.9,1,1, -0.047, 10419.055, 429.520, 52790.481 24/04/07,22:45:03,01,08,1, 11.9,1,1, -0.047, 10419.074, 429.480, 52790.434 24/04/07,22:45:03,02,08,1, 11.9,1,1, -0.047, 10419.064, 429.488, 52790.451 24/04/07,22:45:03,03,08,1, 11.9,1,1, -0.047, 10419.063, 429.495, 52790.462 24/04/07,22:45:03,04,08,1, 11.9,1,1, -0.047, 10419.066, 429.486, 52790.421 24/04/07,22:45:03,05,08,1, 11.9,1,1, -0.047, 10419.048, 429.477, 52790.380 24/04/07,22:45:03,06,08,1, 11.9,1,1, -0.047, 10419.057, 429.485, 52790.476 24/04/07,22:45:03,07,08,1, 11.9,1,1, -0.047, 10419.071, 429.490, 52790.433 24/04/07,22:45:03,08,08,1, 11.9,1,1, -0.047, 10419.057, 429.488, 52790.422 24/04/07,22:45:03,09,08,1, 11.9,1,1, -0.047, 10419.074, 429.482, 52790.423 24/04/07,22:45:03,10,08,1, 11.9,1,1, -0.047, 10419.059, 429.471, 52790.368 24/04/07,22:45:03,11,08,1, 11.9,1,1, -0.047, 10419.077, 429.493, 52790.418 24/04/07,22:45:03,12,08,1, 11.9,1,1, -0.047, 10419.054, 429.494, 52790.359 24/04/07,22:45:03,13,08,1, 11.9,1,1, -0.047, 10419.076, 429.478, 52790.302 24/04/07,22:45:03,14,08,1, 11.9,1,1, -0.047, 10419.072, 429.464, 52790.293 24/04/07,22:45:03,15,08,1, 11.9,1,1, -0.047, 10419.068, 429.472, 52790.248 24/04/07,22:45:03,16,08,1, 11.9,1,1, -0.047, 10419.071, 429.470, 52790.339 24/04/07,22:45:03,17,08,1, 11.9,1,1, -0.047, 10419.074, 429.463, 52790.266 24/04/07,22:45:03,18,08,1, 11.9,1,1, -0.047, 10419.058, 429.456, 52790.280 24/04/07,22:45:03,19,08,1, 11.9,1,1, -0.047, 10419.059, 429.478, 52790.343 24/04/07,22:45:04,00,08,1, 11.9,1,1, -0.050, 10419.055, 429.478, 52790.343 24/04/07,22:45:04,01,08,1, 11.9,1,1, -0.050, 10419.067, 429.469, 52790.182 24/04/07,22:45:04,02,08,1, 11.9,1,1, -0.050, 10419.070, 429.457, 52790.317 24/04/07,22:45:04,03,08,1, 11.9,1,1, -0.050, 10419.085, 429.463, 52790.253 24/04/07,22:45:04,04,08,1, 11.9,1,1, -0.050, 10419.085, 429.444, 52790.202 24/04/07,22:45:04,05,08,1, 11.9,1,1, -0.050, 10419.061, 429.467, 52790.311 24/04/07,22:45:04,06,08,1, 11.9,1,1, -0.050, 10419.062, 429.454, 52790.243 24/04/07,22:45:04,07,08,1, 11.9,1,1, -0.050, 10419.068, 429.462, 52790.288 24/04/07,22:45:04,08,08,1, 11.9,1,1, -0.050, 10419.092, 429.456, 52790.197 24/04/07,22:45:04,09,08,1, 11.9,1,1, -0.050, 10419.075, 429.469, 52790.245 24/04/07,22:45:04,10,08,1, 11.9,1,1, -0.050, 10419.086, 429.456, 52790.237 24/04/07,22:45:04,11,08,1, 11.9,1,1, -0.050, 10419.078, 429.479, 52790.132 24/04/07,22:45:04,12,08,1, 11.9,1,1, -0.050, 10419.087, 429.494, 52790.200 24/04/07,22:45:04,13,08,1, 11.9,1,1, -0.050, 10419.093, 429.449, 52790.151 24/04/07,22:45:04,14,08,1, 11.9,1,1, -0.050, 10419.077, 429.471, 52790.179 24/04/07,22:45:04,15,08,1, 11.9,1,1, -0.050, 10419.088, 429.434, 52790.132 24/04/07,22:45:04,16,08,1, 11.9,1,1, -0.050, 10419.069, 429.454, 52790.199 24/04/07,22:45:04,17,08,1, 11.9,1,1, -0.050, 10419.099, 429.454, 52790.085 24/04/07,22:45:04,18,08,1, 11.9,1,1, -0.050, 10419.069, 429.442, 52790.174 24/04/07,22:45:04,19,08,1, 11.9,1,1, -0.050, 10419.103, 429.416, 52790.074 24/04/07,22:45:05,00,09,1, 12.0,1,1, -0.049, 10419.097, 429.416, 52790.074 24/04/07,22:45:05,01,09,1, 12.0,1,1, -0.049, 10419.067, 429.432, 52790.106 24/04/07,22:45:05,02,09,1, 12.0,1,1, -0.049, 10419.097, 429.438, 52790.117 24/04/07,22:45:05,03,09,1, 12.0,1,1, -0.049, 10419.100, 429.417, 52790.087 24/04/07,22:45:05,04,09,1, 12.0,1,1, -0.049, 10419.113, 429.481, 52790.134 24/04/07,22:45:05,05,09,1, 12.0,1,1, -0.049, 10419.093, 429.435, 52790.143 24/04/07,22:45:05,06,09,1, 12.0,1,1, -0.049, 10419.086, 429.423, 52790.127 24/04/07,22:45:05,07,09,1, 12.0,1,1, -0.049, 10419.101, 429.415, 52789.998 24/04/07,22:45:05,08,09,1, 12.0,1,1, -0.049, 10419.074, 429.427, 52790.071 24/04/07,22:45:05,09,09,1, 12.0,1,1, -0.049, 10419.078, 429.411, 52790.097 24/04/07,22:45:05,10,09,1, 12.0,1,1, -0.049, 10419.078, 429.451, 52790.126 24/04/07,22:45:05,11,09,1, 12.0,1,1, -0.049, 10419.093, 429.429, 52789.989 24/04/07,22:45:05,12,09,1, 12.0,1,1, -0.049, 10419.096, 429.408, 52790.008 24/04/07,22:45:05,13,09,1, 12.0,1,1, -0.049, 10419.103, 429.404, 52790.097 24/04/07,22:45:05,14,09,1, 12.0,1,1, -0.049, 10419.097, 429.382, 52790.044 24/04/07,22:45:05,15,09,1, 12.0,1,1, -0.049, 10419.085, 429.403, 52789.974 24/04/07,22:45:05,16,09,1, 12.0,1,1, -0.049, 10419.095, 429.408, 52790.002 24/04/07,22:45:05,17,09,1, 12.0,1,1, -0.049, 10419.070, 429.381, 52789.944 24/04/07,22:45:05,18,09,1, 12.0,1,1, -0.049, 10419.067, 429.415, 52789.962 24/04/07,22:45:05,19,09,1, 12.0,1,1, -0.049, 10419.092, 429.417, 52789.986 24/04/07,22:45:06,00,09,1, 11.9,1,1, -0.051, 10419.089, 429.417, 52789.986 24/04/07,22:45:06,01,09,1, 11.9,1,1, -0.051, 10419.086, 429.410, 52790.020 24/04/07,22:45:06,02,09,1, 11.9,1,1, -0.051, 10419.105, 429.402, 52789.967 24/04/07,22:45:06,03,09,1, 11.9,1,1, -0.051, 10419.080, 429.396, 52789.989 24/04/07,22:45:06,04,09,1, 11.9,1,1, -0.051, 10419.071, 429.391, 52789.931 24/04/07,22:45:06,05,09,1, 11.9,1,1, -0.051, 10419.091, 429.381, 52789.825 24/04/07,22:45:06,06,09,1, 11.9,1,1, -0.051, 10419.071, 429.408, 52789.961 24/04/07,22:45:06,07,09,1, 11.9,1,1, -0.051, 10419.077, 429.404, 52789.933 24/04/07,22:45:06,08,09,1, 11.9,1,1, -0.051, 10419.063, 429.413, 52789.912 24/04/07,22:45:06,09,09,1, 11.9,1,1, -0.051, 10419.085, 429.416, 52789.822 24/04/07,22:45:06,10,09,1, 11.9,1,1, -0.051, 10419.078, 429.403, 52789.885 24/04/07,22:45:06,11,09,1, 11.9,1,1, -0.051, 10419.084, 429.407, 52789.798 24/04/07,22:45:06,12,09,1, 11.9,1,1, -0.051, 10419.088, 429.399, 52789.847 24/04/07,22:45:06,13,09,1, 11.9,1,1, -0.051, 10419.090, 429.403, 52789.875 24/04/07,22:45:06,14,09,1, 11.9,1,1, -0.051, 10419.075, 429.392, 52789.815 24/04/07,22:45:06,15,09,1, 11.9,1,1, -0.051, 10419.122, 429.394, 52789.826 24/04/07,22:45:06,16,09,1, 11.9,1,1, -0.051, 10419.102, 429.412, 52789.836 24/04/07,22:45:06,17,09,1, 11.9,1,1, -0.051, 10419.105, 429.412, 52789.763 24/04/07,22:45:06,18,09,1, 11.9,1,1, -0.051, 10419.092, 429.391, 52789.809 24/04/07,22:45:06,19,09,1, 11.9,1,1, -0.051, 10419.113, 429.406, 52789.773 24/04/07,22:45:07,00,09,1, 11.9,1,1, -0.049, 10419.105, 429.406, 52789.773 24/04/07,22:45:07,01,09,1, 11.9,1,1, -0.049, 10419.125, 429.402, 52789.826 24/04/07,22:45:07,02,09,1, 11.9,1,1, -0.049, 10419.098, 429.355, 52789.864 24/04/07,22:45:07,03,09,1, 11.9,1,1, -0.049, 10419.129, 429.388, 52789.816 24/04/07,22:45:07,04,09,1, 11.9,1,1, -0.049, 10419.126, 429.404, 52789.820 24/04/07,22:45:07,05,09,1, 11.9,1,1, -0.049, 10419.076, 429.413, 52789.755 24/04/07,22:45:07,06,09,1, 11.9,1,1, -0.049, 10419.115, 429.394, 52789.791 24/04/07,22:45:07,07,09,1, 11.9,1,1, -0.049, 10419.118, 429.388, 52789.824 24/04/07,22:45:07,08,09,1, 11.9,1,1, -0.049, 10419.108, 429.380, 52789.702 24/04/07,22:45:07,09,09,1, 11.9,1,1, -0.049, 10419.090, 429.385, 52789.734 24/04/07,22:45:07,10,09,1, 11.9,1,1, -0.049, 10419.127, 429.360, 52789.664 24/04/07,22:45:07,11,09,1, 11.9,1,1, -0.049, 10419.110, 429.390, 52789.689 24/04/07,22:45:07,12,09,1, 11.9,1,1, -0.049, 10419.112, 429.367, 52789.637 24/04/07,22:45:07,13,09,1, 11.9,1,1, -0.049, 10419.097, 429.335, 52789.676 24/04/07,22:45:07,14,09,1, 11.9,1,1, -0.049, 10419.095, 429.386, 52789.771 24/04/07,22:45:07,15,09,1, 11.9,1,1, -0.049, 10419.114, 429.352, 52789.681 24/04/07,22:45:07,16,09,1, 11.9,1,1, -0.049, 10419.126, 429.371, 52789.633 24/04/07,22:45:07,17,09,1, 11.9,1,1, -0.049, 10419.134, 429.356, 52789.652 24/04/07,22:45:07,18,09,1, 11.9,1,1, -0.049, 10419.120, 429.370, 52789.645 24/04/07,22:45:07,19,09,1, 11.9,1,1, -0.049, 10419.116, 429.379, 52789.655 24/04/07,22:45:08,00,09,1, 11.9,1,1, -0.051, 10419.114, 429.379, 52789.655 24/04/07,22:45:08,01,09,1, 11.9,1,1, -0.051, 10419.124, 429.369, 52789.643 24/04/07,22:45:08,02,09,1, 11.9,1,1, -0.051, 10419.127, 429.375, 52789.598 24/04/07,22:45:08,03,09,1, 11.9,1,1, -0.051, 10419.114, 429.343, 52789.615 24/04/07,22:45:08,04,09,1, 11.9,1,1, -0.051, 10419.117, 429.374, 52789.634 24/04/07,22:45:08,05,09,1, 11.9,1,1, -0.051, 10419.128, 429.353, 52789.604 24/04/07,22:45:08,06,09,1, 11.9,1,1, -0.051, 10419.117, 429.380, 52789.572 24/04/07,22:45:08,07,09,1, 11.9,1,1, -0.051, 10419.113, 429.375, 52789.587 24/04/07,22:45:08,08,09,1, 11.9,1,1, -0.051, 10419.124, 429.370, 52789.532 24/04/07,22:45:08,09,09,1, 11.9,1,1, -0.051, 10419.102, 429.367, 52789.582 24/04/07,22:45:08,10,09,1, 11.9,1,1, -0.051, 10419.117, 429.383, 52789.469 24/04/07,22:45:08,11,09,1, 11.9,1,1, -0.051, 10419.118, 429.364, 52789.504 24/04/07,22:45:08,12,09,1, 11.9,1,1, -0.051, 10419.135, 429.383, 52789.527 24/04/07,22:45:08,13,09,1, 11.9,1,1, -0.051, 10419.139, 429.349, 52789.504 24/04/07,22:45:08,14,09,1, 11.9,1,1, -0.051, 10419.140, 429.357, 52789.483 24/04/07,22:45:08,15,09,1, 11.9,1,1, -0.051, 10419.146, 429.383, 52789.545 24/04/07,22:45:08,16,09,1, 11.9,1,1, -0.051, 10419.122, 429.379, 52789.456 24/04/07,22:45:08,17,09,1, 11.9,1,1, -0.051, 10419.146, 429.353, 52789.424 24/04/07,22:45:08,18,09,1, 11.9,1,1, -0.051, 10419.118, 429.362, 52789.414 24/04/07,22:45:08,19,09,1, 11.9,1,1, -0.051, 10419.134, 429.372, 52789.460 24/04/07,22:45:09,00,08,1, 11.9,1,1, -0.049, 10419.130, 429.372, 52789.460 24/04/07,22:45:09,01,08,1, 11.9,1,1, -0.049, 10419.145, 429.362, 52789.498 24/04/07,22:45:09,02,08,1, 11.9,1,1, -0.049, 10419.130, 429.370, 52789.430 24/04/07,22:45:09,03,08,1, 11.9,1,1, -0.049, 10419.148, 429.385, 52789.467 24/04/07,22:45:09,04,08,1, 11.9,1,1, -0.049, 10419.131, 429.387, 52789.499 24/04/07,22:45:09,05,08,1, 11.9,1,1, -0.049, 10419.136, 429.359, 52789.440 24/04/07,22:45:09,06,08,1, 11.9,1,1, -0.049, 10419.134, 429.357, 52789.364 24/04/07,22:45:09,07,08,1, 11.9,1,1, -0.049, 10419.149, 429.378, 52789.424 24/04/07,22:45:09,08,08,1, 11.9,1,1, -0.049, 10419.124, 429.357, 52789.421 24/04/07,22:45:09,09,08,1, 11.9,1,1, -0.049, 10419.148, 429.354, 52789.338 24/04/07,22:45:09,10,08,1, 11.9,1,1, -0.049, 10419.148, 429.374, 52789.375 24/04/07,22:45:09,11,08,1, 11.9,1,1, -0.049, 10419.132, 429.338, 52789.333 24/04/07,22:45:09,12,08,1, 11.9,1,1, -0.049, 10419.160, 429.373, 52789.379 24/04/07,22:45:09,13,08,1, 11.9,1,1, -0.049, 10419.162, 429.332, 52789.329 24/04/07,22:45:09,14,08,1, 11.9,1,1, -0.049, 10419.152, 429.364, 52789.249 24/04/07,22:45:09,15,08,1, 11.9,1,1, -0.049, 10419.143, 429.378, 52789.355 24/04/07,22:45:09,16,08,1, 11.9,1,1, -0.049, 10419.167, 429.360, 52789.294 24/04/07,22:45:09,17,08,1, 11.9,1,1, -0.049, 10419.174, 429.349, 52789.273 24/04/07,22:45:09,18,08,1, 11.9,1,1, -0.049, 10419.165, 429.355, 52789.267 24/04/07,22:45:09,19,08,1, 11.9,1,1, -0.049, 10419.161, 429.373, 52789.356 24/04/07,22:45:10,00,08,1, 11.9,1,1, -0.046, 10419.155, 429.373, 52789.356 24/04/07,22:45:10,01,08,1, 11.9,1,1, -0.046, 10419.153, 429.359, 52789.328 24/04/07,22:45:10,02,08,1, 11.9,1,1, -0.046, 10419.153, 429.359, 52789.277 24/04/07,22:45:10,03,08,1, 11.9,1,1, -0.046, 10419.159, 429.369, 52789.204 24/04/07,22:45:10,04,08,1, 11.9,1,1, -0.046, 10419.163, 429.372, 52789.298 24/04/07,22:45:10,05,08,1, 11.9,1,1, -0.046, 10419.168, 429.370, 52789.235 24/04/07,22:45:10,06,08,1, 11.9,1,1, -0.046, 10419.181, 429.416, 52789.258 24/04/07,22:45:10,07,08,1, 11.9,1,1, -0.046, 10419.181, 429.375, 52789.165 24/04/07,22:45:10,08,08,1, 11.9,1,1, -0.046, 10419.169, 429.369, 52789.257 24/04/07,22:45:10,09,08,1, 11.9,1,1, -0.046, 10419.189, 429.367, 52789.208 24/04/07,22:45:10,10,08,1, 11.9,1,1, -0.046, 10419.199, 429.386, 52789.308 24/04/07,22:45:10,11,08,1, 11.9,1,1, -0.046, 10419.184, 429.366, 52789.157 24/04/07,22:45:10,12,08,1, 11.9,1,1, -0.046, 10419.187, 429.356, 52789.132 24/04/07,22:45:10,13,08,1, 11.9,1,1, -0.046, 10419.178, 429.364, 52789.213 24/04/07,22:45:10,14,08,1, 11.9,1,1, -0.046, 10419.186, 429.391, 52789.101 24/04/07,22:45:10,15,08,1, 11.9,1,1, -0.046, 10419.198, 429.359, 52789.141 24/04/07,22:45:10,16,08,1, 11.9,1,1, -0.046, 10419.190, 429.361, 52789.184 24/04/07,22:45:10,17,08,1, 11.9,1,1, -0.046, 10419.190, 429.357, 52789.166 24/04/07,22:45:10,18,08,1, 11.9,1,1, -0.046, 10419.191, 429.356, 52789.152 24/04/07,22:45:10,19,08,1, 11.9,1,1, -0.046, 10419.200, 429.377, 52789.200 24/04/07,22:45:11,00,08,1, 11.9,1,1, -0.051, 10419.197, 429.377, 52789.200 24/04/07,22:45:11,01,08,1, 11.9,1,1, -0.051, 10419.186, 429.363, 52789.068 24/04/07,22:45:11,02,08,1, 11.9,1,1, -0.051, 10419.221, 429.347, 52789.077 24/04/07,22:45:11,03,08,1, 11.9,1,1, -0.051, 10419.210, 429.392, 52789.137 24/04/07,22:45:11,04,08,1, 11.9,1,1, -0.051, 10419.211, 429.396, 52789.105 24/04/07,22:45:11,05,08,1, 11.9,1,1, -0.051, 10419.203, 429.390, 52789.046 24/04/07,22:45:11,06,08,1, 11.9,1,1, -0.051, 10419.194, 429.390, 52789.059 24/04/07,22:45:11,07,08,1, 11.9,1,1, -0.051, 10419.225, 429.394, 52789.108 24/04/07,22:45:11,08,08,1, 11.9,1,1, -0.051, 10419.188, 429.389, 52788.991 24/04/07,22:45:11,09,08,1, 11.9,1,1, -0.051, 10419.221, 429.391, 52789.075 24/04/07,22:45:11,10,08,1, 11.9,1,1, -0.051, 10419.202, 429.395, 52789.046 24/04/07,22:45:11,11,08,1, 11.9,1,1, -0.051, 10419.238, 429.396, 52789.026 24/04/07,22:45:11,12,08,1, 11.9,1,1, -0.051, 10419.218, 429.392, 52789.038 24/04/07,22:45:11,13,08,1, 11.9,1,1, -0.051, 10419.248, 429.407, 52789.042 24/04/07,22:45:11,14,08,1, 11.9,1,1, -0.051, 10419.233, 429.393, 52789.034 24/04/07,22:45:11,15,08,1, 11.9,1,1, -0.051, 10419.226, 429.408, 52789.012 24/04/07,22:45:11,16,08,1, 11.9,1,1, -0.051, 10419.219, 429.396, 52789.085 24/04/07,22:45:11,17,08,1, 11.9,1,1, -0.051, 10419.265, 429.405, 52789.048 24/04/07,22:45:11,18,08,1, 11.9,1,1, -0.051, 10419.236, 429.405, 52788.962 24/04/07,22:45:11,19,08,1, 11.9,1,1, -0.051, 10419.254, 429.415, 52788.951 24/04/07,22:45:12,00,07,1, 11.9,1,1, -0.049, 10419.247, 429.415, 52788.951 24/04/07,22:45:12,01,07,1, 11.9,1,1, -0.049, 10419.264, 429.427, 52788.986 24/04/07,22:45:12,02,07,1, 11.9,1,1, -0.049, 10419.249, 429.428, 52788.943 24/04/07,22:45:12,03,07,1, 11.9,1,1, -0.049, 10419.258, 429.397, 52788.944 24/04/07,22:45:12,04,07,1, 11.9,1,1, -0.049, 10419.258, 429.426, 52788.964 24/04/07,22:45:12,05,07,1, 11.9,1,1, -0.049, 10419.276, 429.413, 52788.941 24/04/07,22:45:12,06,07,1, 11.9,1,1, -0.049, 10419.257, 429.444, 52788.936 24/04/07,22:45:12,07,07,1, 11.9,1,1, -0.049, 10419.256, 429.432, 52788.914 24/04/07,22:45:12,08,07,1, 11.9,1,1, -0.049, 10419.246, 429.408, 52788.905 24/04/07,22:45:12,09,07,1, 11.9,1,1, -0.049, 10419.252, 429.399, 52788.940 24/04/07,22:45:12,10,07,1, 11.9,1,1, -0.049, 10419.286, 429.424, 52789.131 24/04/07,22:45:12,11,07,1, 11.9,1,1, -0.049, 10419.280, 429.409, 52788.791 24/04/07,22:45:12,12,07,1, 11.9,1,1, -0.049, 10419.281, 429.398, 52788.804 24/04/07,22:45:12,13,07,1, 11.9,1,1, -0.049, 10419.254, 429.380, 52788.816 24/04/07,22:45:12,14,07,1, 11.9,1,1, -0.049, 10419.284, 429.434, 52788.821 24/04/07,22:45:12,15,07,1, 11.9,1,1, -0.049, 10419.282, 429.408, 52788.795 24/04/07,22:45:12,16,07,1, 11.9,1,1, -0.049, 10419.289, 429.417, 52788.846 24/04/07,22:45:12,17,07,1, 11.9,1,1, -0.049, 10419.292, 429.427, 52788.814 24/04/07,22:45:12,18,07,1, 11.9,1,1, -0.049, 10419.262, 429.425, 52788.917 24/04/07,22:45:12,19,07,1, 11.9,1,1, -0.049, 10419.307, 429.400, 52788.834 24/04/07,22:45:13,00,07,1, 11.9,1,1, -0.048, 10419.306, 429.400, 52788.834 24/04/07,22:45:13,01,07,1, 11.9,1,1, -0.048, 10419.288, 429.433, 52788.831 24/04/07,22:45:13,02,07,1, 11.9,1,1, -0.048, 10419.281, 429.422, 52788.823 24/04/07,22:45:13,03,07,1, 11.9,1,1, -0.048, 10419.297, 429.433, 52788.760 24/04/07,22:45:13,04,07,1, 11.9,1,1, -0.048, 10419.316, 429.466, 52788.785 24/04/07,22:45:13,05,07,1, 11.9,1,1, -0.048, 10419.300, 429.473, 52788.844 24/04/07,22:45:13,06,07,1, 11.9,1,1, -0.048, 10419.321, 429.446, 52788.741 24/04/07,22:45:13,07,07,1, 11.9,1,1, -0.048, 10419.317, 429.453, 52788.662 24/04/07,22:45:13,08,07,1, 11.9,1,1, -0.048, 10419.316, 429.450, 52788.741 24/04/07,22:45:13,09,07,1, 11.9,1,1, -0.048, 10419.294, 429.454, 52788.791 24/04/07,22:45:13,10,07,1, 11.9,1,1, -0.048, 10419.318, 429.466, 52788.710 24/04/07,22:45:13,11,07,1, 11.9,1,1, -0.048, 10419.334, 429.470, 52788.684 24/04/07,22:45:13,12,07,1, 11.9,1,1, -0.048, 10419.335, 429.506, 52788.698 24/04/07,22:45:13,13,07,1, 11.9,1,1, -0.048, 10419.291, 429.483, 52788.654 24/04/07,22:45:13,14,07,1, 11.9,1,1, -0.048, 10419.316, 429.473, 52788.700 24/04/07,22:45:13,15,07,1, 11.9,1,1, -0.048, 10419.302, 429.477, 52788.683 24/04/07,22:45:13,16,07,1, 11.9,1,1, -0.048, 10419.353, 429.487, 52788.671 24/04/07,22:45:13,17,07,1, 11.9,1,1, -0.048, 10419.318, 429.477, 52788.685 24/04/07,22:45:13,18,07,1, 11.9,1,1, -0.048, 10419.323, 429.485, 52788.625 24/04/07,22:45:13,19,07,1, 11.9,1,1, -0.048, 10419.309, 429.503, 52788.686 24/04/07,22:45:14,00,07,1, 12.0,1,1, -0.046, 10419.306, 429.503, 52788.686 24/04/07,22:45:14,01,07,1, 12.0,1,1, -0.046, 10419.321, 429.496, 52788.653 24/04/07,22:45:14,02,07,1, 12.0,1,1, -0.046, 10419.329, 429.497, 52788.620 24/04/07,22:45:14,03,07,1, 12.0,1,1, -0.046, 10419.341, 429.492, 52788.606 24/04/07,22:45:14,04,07,1, 12.0,1,1, -0.046, 10419.342, 429.510, 52788.603 24/04/07,22:45:14,05,07,1, 12.0,1,1, -0.046, 10419.326, 429.494, 52788.709 24/04/07,22:45:14,06,07,1, 12.0,1,1, -0.046, 10419.353, 429.499, 52788.567 24/04/07,22:45:14,07,07,1, 12.0,1,1, -0.046, 10419.337, 429.507, 52788.679 24/04/07,22:45:14,08,07,1, 12.0,1,1, -0.046, 10419.320, 429.504, 52788.664 24/04/07,22:45:14,09,07,1, 12.0,1,1, -0.046, 10419.339, 429.479, 52788.591 24/04/07,22:45:14,10,07,1, 12.0,1,1, -0.046, 10419.351, 429.513, 52788.553 24/04/07,22:45:14,11,07,1, 12.0,1,1, -0.046, 10419.355, 429.521, 52788.573 24/04/07,22:45:14,12,07,1, 12.0,1,1, -0.046, 10419.363, 429.536, 52788.530 24/04/07,22:45:14,13,07,1, 12.0,1,1, -0.046, 10419.363, 429.543, 52788.541 24/04/07,22:45:14,14,07,1, 12.0,1,1, -0.046, 10419.365, 429.504, 52788.634 24/04/07,22:45:14,15,07,1, 12.0,1,1, -0.046, 10419.375, 429.507, 52788.487 24/04/07,22:45:14,16,07,1, 12.0,1,1, -0.046, 10419.366, 429.492, 52788.512 24/04/07,22:45:14,17,07,1, 12.0,1,1, -0.046, 10419.362, 429.504, 52788.507 24/04/07,22:45:14,18,07,1, 12.0,1,1, -0.046, 10419.385, 429.524, 52788.577 24/04/07,22:45:14,19,07,1, 12.0,1,1, -0.046, 10419.347, 429.529, 52788.609 24/04/07,22:45:15,00,07,1, 12.0,1,1, -0.046, 10419.339, 429.529, 52788.609 24/04/07,22:45:15,01,07,1, 12.0,1,1, -0.046, 10419.374, 429.535, 52788.557 24/04/07,22:45:15,02,07,1, 12.0,1,1, -0.046, 10419.356, 429.541, 52788.554 24/04/07,22:45:15,03,07,1, 12.0,1,1, -0.046, 10419.370, 429.550, 52788.496 24/04/07,22:45:15,04,07,1, 12.0,1,1, -0.046, 10419.390, 429.527, 52788.533 24/04/07,22:45:15,05,07,1, 12.0,1,1, -0.046, 10419.363, 429.546, 52788.503 24/04/07,22:45:15,06,07,1, 12.0,1,1, -0.046, 10419.381, 429.577, 52788.500 24/04/07,22:45:15,07,07,1, 12.0,1,1, -0.046, 10419.389, 429.551, 52788.453 24/04/07,22:45:15,08,07,1, 12.0,1,1, -0.046, 10419.369, 429.540, 52788.455 24/04/07,22:45:15,09,07,1, 12.0,1,1, -0.046, 10419.395, 429.559, 52788.280 24/04/07,22:45:15,10,07,1, 12.0,1,1, -0.046, 10419.391, 429.553, 52788.356 24/04/07,22:45:15,11,07,1, 12.0,1,1, -0.046, 10419.416, 429.580, 52788.418 24/04/07,22:45:15,12,07,1, 12.0,1,1, -0.046, 10419.397, 429.565, 52788.444 24/04/07,22:45:15,13,07,1, 12.0,1,1, -0.046, 10419.414, 429.576, 52788.398 24/04/07,22:45:15,14,07,1, 12.0,1,1, -0.046, 10419.412, 429.584, 52788.434 24/04/07,22:45:15,15,07,1, 12.0,1,1, -0.046, 10419.415, 429.582, 52788.325 24/04/07,22:45:15,16,07,1, 12.0,1,1, -0.046, 10419.419, 429.578, 52788.427 24/04/07,22:45:15,17,07,1, 12.0,1,1, -0.046, 10419.429, 429.609, 52788.369 24/04/07,22:45:15,18,07,1, 12.0,1,1, -0.046, 10419.416, 429.579, 52788.332 24/04/07,22:45:15,19,07,1, 12.0,1,1, -0.046, 10419.441, 429.571, 52788.324 24/04/07,22:45:16,00,08,1, 12.0,1,1, -0.047, 10419.439, 429.571, 52788.324 24/04/07,22:45:16,01,08,1, 12.0,1,1, -0.047, 10419.427, 429.586, 52788.308 24/04/07,22:45:16,02,08,1, 12.0,1,1, -0.047, 10419.427, 429.561, 52788.170 24/04/07,22:45:16,03,08,1, 12.0,1,1, -0.047, 10419.424, 429.619, 52788.352 24/04/07,22:45:16,04,08,1, 12.0,1,1, -0.047, 10419.431, 429.597, 52788.337 24/04/07,22:45:16,05,08,1, 12.0,1,1, -0.047, 10419.434, 429.598, 52788.304 24/04/07,22:45:16,06,08,1, 12.0,1,1, -0.047, 10419.447, 429.582, 52788.369 24/04/07,22:45:16,07,08,1, 12.0,1,1, -0.047, 10419.441, 429.626, 52788.394 24/04/07,22:45:16,08,08,1, 12.0,1,1, -0.047, 10419.435, 429.596, 52788.271 24/04/07,22:45:16,09,08,1, 12.0,1,1, -0.047, 10419.446, 429.592, 52788.303 24/04/07,22:45:16,10,08,1, 12.0,1,1, -0.047, 10419.428, 429.589, 52788.215 24/04/07,22:45:16,11,08,1, 12.0,1,1, -0.047, 10419.468, 429.630, 52788.268 24/04/07,22:45:16,12,08,1, 12.0,1,1, -0.047, 10419.451, 429.603, 52788.268 24/04/07,22:45:16,13,08,1, 12.0,1,1, -0.047, 10419.470, 429.621, 52788.239 24/04/07,22:45:16,14,08,1, 12.0,1,1, -0.047, 10419.493, 429.636, 52788.234 24/04/07,22:45:16,15,08,1, 12.0,1,1, -0.047, 10419.460, 429.621, 52788.267 24/04/07,22:45:16,16,08,1, 12.0,1,1, -0.047, 10419.474, 429.617, 52788.202 24/04/07,22:45:16,17,08,1, 12.0,1,1, -0.047, 10419.477, 429.626, 52788.332 24/04/07,22:45:16,18,08,1, 12.0,1,1, -0.047, 10419.466, 429.623, 52788.189 24/04/07,22:45:16,19,08,1, 12.0,1,1, -0.047, 10419.495, 429.624, 52788.213 24/04/07,22:45:17,00,07,1, 11.8,1,1, -0.047, 10419.489, 429.624, 52788.213 24/04/07,22:45:17,01,07,1, 11.8,1,1, -0.047, 10419.502, 429.665, 52788.183 24/04/07,22:45:17,02,07,1, 11.8,1,1, -0.047, 10419.497, 429.644, 52788.212 24/04/07,22:45:17,03,07,1, 11.8,1,1, -0.047, 10419.517, 429.635, 52788.241 24/04/07,22:45:17,04,07,1, 11.8,1,1, -0.047, 10419.497, 429.642, 52788.184 24/04/07,22:45:17,05,07,1, 11.8,1,1, -0.047, 10419.516, 429.649, 52788.131 24/04/07,22:45:17,06,07,1, 11.8,1,1, -0.047, 10419.506, 429.657, 52788.176 24/04/07,22:45:17,07,07,1, 11.8,1,1, -0.047, 10419.514, 429.645, 52788.169 24/04/07,22:45:17,08,07,1, 11.8,1,1, -0.047, 10419.514, 429.638, 52788.101 24/04/07,22:45:17,09,07,1, 11.8,1,1, -0.047, 10419.533, 429.660, 52788.135 24/04/07,22:45:17,10,07,1, 11.8,1,1, -0.047, 10419.527, 429.692, 52788.107 24/04/07,22:45:17,11,07,1, 11.8,1,1, -0.047, 10419.519, 429.665, 52788.224 24/04/07,22:45:17,12,07,1, 11.8,1,1, -0.047, 10419.552, 429.654, 52788.199 24/04/07,22:45:17,13,07,1, 11.8,1,1, -0.047, 10419.539, 429.676, 52788.153 24/04/07,22:45:17,14,07,1, 11.8,1,1, -0.047, 10419.552, 429.661, 52788.107 24/04/07,22:45:17,15,07,1, 11.8,1,1, -0.047, 10419.513, 429.675, 52788.133 24/04/07,22:45:17,16,07,1, 11.8,1,1, -0.047, 10419.551, 429.675, 52788.108 24/04/07,22:45:17,17,07,1, 11.8,1,1, -0.047, 10419.549, 429.699, 52788.119 24/04/07,22:45:17,18,07,1, 11.8,1,1, -0.047, 10419.559, 429.670, 52788.041 24/04/07,22:45:17,19,07,1, 11.8,1,1, -0.047, 10419.566, 429.674, 52787.997 24/04/07,22:45:18,00,09,1, 11.9,1,1, -0.049, 10419.564, 429.674, 52787.997 24/04/07,22:45:18,01,09,1, 11.9,1,1, -0.049, 10419.541, 429.715, 52788.043 24/04/07,22:45:18,02,09,1, 11.9,1,1, -0.049, 10419.554, 429.674, 52788.047 24/04/07,22:45:18,03,09,1, 11.9,1,1, -0.049, 10419.562, 429.693, 52787.994 24/04/07,22:45:18,04,09,1, 11.9,1,1, -0.049, 10419.572, 429.707, 52788.036 24/04/07,22:45:18,05,09,1, 11.9,1,1, -0.049, 10419.566, 429.709, 52788.091 24/04/07,22:45:18,06,09,1, 11.9,1,1, -0.049, 10419.552, 429.692, 52787.991 24/04/07,22:45:18,07,09,1, 11.9,1,1, -0.049, 10419.566, 429.726, 52788.016 24/04/07,22:45:18,08,09,1, 11.9,1,1, -0.049, 10419.572, 429.713, 52787.966 24/04/07,22:45:18,09,09,1, 11.9,1,1, -0.049, 10419.573, 429.710, 52787.988 24/04/07,22:45:18,10,09,1, 11.9,1,1, -0.049, 10419.554, 429.702, 52788.001 24/04/07,22:45:18,11,09,1, 11.9,1,1, -0.049, 10419.608, 429.704, 52787.996 24/04/07,22:45:18,12,09,1, 11.9,1,1, -0.049, 10419.574, 429.718, 52787.823 24/04/07,22:45:18,13,09,1, 11.9,1,1, -0.049, 10419.625, 429.739, 52787.912 24/04/07,22:45:18,14,09,1, 11.9,1,1, -0.049, 10419.619, 429.746, 52787.968 24/04/07,22:45:18,15,09,1, 11.9,1,1, -0.049, 10419.592, 429.735, 52787.934 24/04/07,22:45:18,16,09,1, 11.9,1,1, -0.049, 10419.611, 429.734, 52787.914 24/04/07,22:45:18,17,09,1, 11.9,1,1, -0.049, 10419.619, 429.724, 52787.666 24/04/07,22:45:18,18,09,1, 11.9,1,1, -0.049, 10419.577, 429.772, 52787.906 24/04/07,22:45:18,19,09,1, 11.9,1,1, -0.049, 10419.614, 429.753, 52787.701 24/04/07,22:45:19,00,09,1, 11.9,1,1, -0.052, 10419.606, 429.753, 52787.701 24/04/07,22:45:19,01,09,1, 11.9,1,1, -0.052, 10419.597, 429.749, 52787.913 24/04/07,22:45:19,02,09,1, 11.9,1,1, -0.052, 10419.633, 429.776, 52787.872 24/04/07,22:45:19,03,09,1, 11.9,1,1, -0.052, 10419.625, 429.753, 52787.849 24/04/07,22:45:19,04,09,1, 11.9,1,1, -0.052, 10419.617, 429.779, 52787.898 24/04/07,22:45:19,05,09,1, 11.9,1,1, -0.052, 10419.609, 429.741, 52787.865 24/04/07,22:45:19,06,09,1, 11.9,1,1, -0.052, 10419.645, 429.789, 52787.814 24/04/07,22:45:19,07,09,1, 11.9,1,1, -0.052, 10419.646, 429.778, 52787.816 24/04/07,22:45:19,08,09,1, 11.9,1,1, -0.052, 10419.629, 429.776, 52787.800 24/04/07,22:45:19,09,09,1, 11.9,1,1, -0.052, 10419.661, 429.801, 52787.812 24/04/07,22:45:19,10,09,1, 11.9,1,1, -0.052, 10419.664, 429.801, 52787.799 24/04/07,22:45:19,11,09,1, 11.9,1,1, -0.052, 10419.655, 429.791, 52787.780 24/04/07,22:45:19,12,09,1, 11.9,1,1, -0.052, 10419.672, 429.774, 52787.748 24/04/07,22:45:19,13,09,1, 11.9,1,1, -0.052, 10419.636, 429.800, 52787.812 24/04/07,22:45:19,14,09,1, 11.9,1,1, -0.052, 10419.645, 429.788, 52787.771 24/04/07,22:45:19,15,09,1, 11.9,1,1, -0.052, 10419.654, 429.766, 52787.724 24/04/07,22:45:19,16,09,1, 11.9,1,1, -0.052, 10419.660, 429.775, 52787.734 24/04/07,22:45:19,17,09,1, 11.9,1,1, -0.052, 10419.672, 429.760, 52787.736 24/04/07,22:45:19,18,09,1, 11.9,1,1, -0.052, 10419.678, 429.768, 52787.753 24/04/07,22:45:19,19,09,1, 11.9,1,1, -0.052, 10419.670, 429.782, 52787.711 24/04/07,22:45:20,00,09,1, 11.9,1,1, -0.051, 10419.664, 429.782, 52787.711 24/04/07,22:45:20,01,09,1, 11.9,1,1, -0.051, 10419.710, 429.794, 52787.717 24/04/07,22:45:20,02,09,1, 11.9,1,1, -0.051, 10419.694, 429.808, 52787.715 24/04/07,22:45:20,03,09,1, 11.9,1,1, -0.051, 10419.658, 429.788, 52787.716 24/04/07,22:45:20,04,09,1, 11.9,1,1, -0.051, 10419.700, 429.806, 52787.657 24/04/07,22:45:20,05,09,1, 11.9,1,1, -0.051, 10419.712, 429.802, 52787.624 24/04/07,22:45:20,06,09,1, 11.9,1,1, -0.051, 10419.679, 429.802, 52787.632 24/04/07,22:45:20,07,09,1, 11.9,1,1, -0.051, 10419.715, 429.809, 52787.655 24/04/07,22:45:20,08,09,1, 11.9,1,1, -0.051, 10419.725, 429.831, 52787.623 24/04/07,22:45:20,09,09,1, 11.9,1,1, -0.051, 10419.722, 429.793, 52787.603 24/04/07,22:45:20,10,09,1, 11.9,1,1, -0.051, 10419.727, 429.798, 52787.588 24/04/07,22:45:20,11,09,1, 11.9,1,1, -0.051, 10419.720, 429.815, 52787.607 24/04/07,22:45:20,12,09,1, 11.9,1,1, -0.051, 10419.708, 429.808, 52787.596 24/04/07,22:45:20,13,09,1, 11.9,1,1, -0.051, 10419.749, 429.805, 52787.583 24/04/07,22:45:20,14,09,1, 11.9,1,1, -0.051, 10419.739, 429.831, 52787.596 24/04/07,22:45:20,15,09,1, 11.9,1,1, -0.051, 10419.738, 429.800, 52787.571 24/04/07,22:45:20,16,09,1, 11.9,1,1, -0.051, 10419.735, 429.809, 52787.587 24/04/07,22:45:20,17,09,1, 11.9,1,1, -0.051, 10419.746, 429.816, 52787.650 24/04/07,22:45:20,18,09,1, 11.9,1,1, -0.051, 10419.744, 429.816, 52787.599 24/04/07,22:45:20,19,09,1, 11.9,1,1, -0.051, 10419.748, 429.824, 52787.552 24/04/07,22:45:21,00,08,1, 11.9,1,1, -0.046, 10419.748, 429.824, 52787.552 24/04/07,22:45:21,01,08,1, 11.9,1,1, -0.046, 10419.724, 429.821, 52787.517 24/04/07,22:45:21,02,08,1, 11.9,1,1, -0.046, 10419.756, 429.822, 52787.542 24/04/07,22:45:21,03,08,1, 11.9,1,1, -0.046, 10419.763, 429.848, 52787.513 24/04/07,22:45:21,04,08,1, 11.9,1,1, -0.046, 10419.773, 429.847, 52787.533 24/04/07,22:45:21,05,08,1, 11.9,1,1, -0.046, 10419.752, 429.847, 52787.472 24/04/07,22:45:21,06,08,1, 11.9,1,1, -0.046, 10419.747, 429.855, 52787.528 24/04/07,22:45:21,07,08,1, 11.9,1,1, -0.046, 10419.758, 429.844, 52787.510 24/04/07,22:45:21,08,08,1, 11.9,1,1, -0.046, 10419.762, 429.844, 52787.452 24/04/07,22:45:21,09,08,1, 11.9,1,1, -0.046, 10419.765, 429.854, 52787.440 24/04/07,22:45:21,10,08,1, 11.9,1,1, -0.046, 10419.767, 429.852, 52787.467 24/04/07,22:45:21,11,08,1, 11.9,1,1, -0.046, 10419.761, 429.873, 52787.475 24/04/07,22:45:21,12,08,1, 11.9,1,1, -0.046, 10419.788, 429.862, 52787.463 24/04/07,22:45:21,13,08,1, 11.9,1,1, -0.046, 10419.774, 429.893, 52787.440 24/04/07,22:45:21,14,08,1, 11.9,1,1, -0.046, 10419.764, 429.868, 52787.409 24/04/07,22:45:21,15,08,1, 11.9,1,1, -0.046, 10419.779, 429.851, 52787.463 24/04/07,22:45:21,16,08,1, 11.9,1,1, -0.046, 10419.808, 429.869, 52787.442 24/04/07,22:45:21,17,08,1, 11.9,1,1, -0.046, 10419.784, 429.883, 52787.403 24/04/07,22:45:21,18,08,1, 11.9,1,1, -0.046, 10419.806, 429.884, 52787.420 24/04/07,22:45:21,19,08,1, 11.9,1,1, -0.046, 10419.793, 429.904, 52787.392 24/04/07,22:45:22,00,08,1, 11.9,1,1, -0.048, 10419.790, 429.904, 52787.392 24/04/07,22:45:22,01,08,1, 11.9,1,1, -0.048, 10419.811, 429.901, 52787.363 24/04/07,22:45:22,02,08,1, 11.9,1,1, -0.048, 10419.810, 429.910, 52787.353 24/04/07,22:45:22,03,08,1, 11.9,1,1, -0.048, 10419.808, 429.903, 52787.353 24/04/07,22:45:22,04,08,1, 11.9,1,1, -0.048, 10419.817, 429.892, 52787.396 24/04/07,22:45:22,05,08,1, 11.9,1,1, -0.048, 10419.792, 429.872, 52787.319 24/04/07,22:45:22,06,08,1, 11.9,1,1, -0.048, 10419.780, 429.905, 52787.292 24/04/07,22:45:22,07,08,1, 11.9,1,1, -0.048, 10419.788, 429.895, 52787.366 24/04/07,22:45:22,08,08,1, 11.9,1,1, -0.048, 10419.820, 429.897, 52787.332 24/04/07,22:45:22,09,08,1, 11.9,1,1, -0.048, 10419.812, 429.907, 52787.311 24/04/07,22:45:22,10,08,1, 11.9,1,1, -0.048, 10419.804, 429.920, 52787.313 24/04/07,22:45:22,11,08,1, 11.9,1,1, -0.048, 10419.790, 429.908, 52787.274 24/04/07,22:45:22,12,08,1, 11.9,1,1, -0.048, 10419.794, 429.932, 52787.278 24/04/07,22:45:22,13,08,1, 11.9,1,1, -0.048, 10419.793, 429.899, 52787.304 24/04/07,22:45:22,14,08,1, 11.9,1,1, -0.048, 10419.837, 429.909, 52787.277 24/04/07,22:45:22,15,08,1, 11.9,1,1, -0.048, 10419.808, 429.935, 52787.229 24/04/07,22:45:22,16,08,1, 11.9,1,1, -0.048, 10419.803, 429.915, 52787.248 24/04/07,22:45:22,17,08,1, 11.9,1,1, -0.048, 10419.798, 429.933, 52787.223 24/04/07,22:45:22,18,08,1, 11.9,1,1, -0.048, 10419.813, 429.918, 52787.259 24/04/07,22:45:22,19,08,1, 11.9,1,1, -0.048, 10419.824, 429.936, 52787.228 24/04/07,22:45:23,00,08,1, 11.9,1,1, -0.046, 10419.823, 429.936, 52787.228 24/04/07,22:45:23,01,08,1, 11.9,1,1, -0.046, 10419.820, 429.904, 52787.199 24/04/07,22:45:23,02,08,1, 11.9,1,1, -0.046, 10419.820, 429.944, 52787.185 24/04/07,22:45:23,03,08,1, 11.9,1,1, -0.046, 10419.855, 429.897, 52786.960 24/04/07,22:45:23,04,08,1, 11.9,1,1, -0.046, 10419.833, 429.914, 52787.142 24/04/07,22:45:23,05,08,1, 11.9,1,1, -0.046, 10419.816, 429.926, 52787.156 24/04/07,22:45:23,06,08,1, 11.9,1,1, -0.046, 10419.810, 429.945, 52787.168 24/04/07,22:45:23,07,08,1, 11.9,1,1, -0.046, 10419.817, 429.935, 52787.176 24/04/07,22:45:23,08,08,1, 11.9,1,1, -0.046, 10419.855, 429.953, 52787.180 24/04/07,22:45:23,09,08,1, 11.9,1,1, -0.046, 10419.825, 429.957, 52787.128 24/04/07,22:45:23,10,08,1, 11.9,1,1, -0.046, 10419.855, 429.936, 52787.149 24/04/07,22:45:23,11,08,1, 11.9,1,1, -0.046, 10419.835, 429.935, 52787.122 24/04/07,22:45:23,12,08,1, 11.9,1,1, -0.046, 10419.814, 429.963, 52787.087 24/04/07,22:45:23,13,08,1, 11.9,1,1, -0.046, 10419.821, 429.943, 52787.100 24/04/07,22:45:23,14,08,1, 11.9,1,1, -0.046, 10419.821, 429.953, 52787.105 24/04/07,22:45:23,15,08,1, 11.9,1,1, -0.046, 10419.837, 429.955, 52787.091 24/04/07,22:45:23,16,08,1, 11.9,1,1, -0.046, 10419.820, 429.982, 52787.078 24/04/07,22:45:23,17,08,1, 11.9,1,1, -0.046, 10419.835, 429.984, 52787.089 24/04/07,22:45:23,18,08,1, 11.9,1,1, -0.046, 10419.856, 429.979, 52787.107 24/04/07,22:45:23,19,08,1, 11.9,1,1, -0.046, 10419.846, 429.979, 52787.082 24/04/07,22:45:24,00,08,1, 11.9,1,1, -0.050, 10419.840, 429.979, 52787.082 24/04/07,22:45:24,01,08,1, 11.9,1,1, -0.050, 10419.838, 429.977, 52787.041 24/04/07,22:45:24,02,08,1, 11.9,1,1, -0.050, 10419.855, 429.976, 52787.071 24/04/07,22:45:24,03,08,1, 11.9,1,1, -0.050, 10419.837, 429.993, 52787.061 24/04/07,22:45:24,04,08,1, 11.9,1,1, -0.050, 10419.850, 429.996, 52787.079 24/04/07,22:45:24,05,08,1, 11.9,1,1, -0.050, 10419.858, 429.999, 52787.058 24/04/07,22:45:24,06,08,1, 11.9,1,1, -0.050, 10419.833, 429.991, 52787.018 24/04/07,22:45:24,07,08,1, 11.9,1,1, -0.050, 10419.864, 429.997, 52787.043 24/04/07,22:45:24,08,08,1, 11.9,1,1, -0.050, 10419.865, 429.986, 52787.011 24/04/07,22:45:24,09,08,1, 11.9,1,1, -0.050, 10419.856, 429.999, 52786.997 24/04/07,22:45:24,10,08,1, 11.9,1,1, -0.050, 10419.841, 429.984, 52786.996 24/04/07,22:45:24,11,08,1, 11.9,1,1, -0.050, 10419.847, 430.003, 52786.988 24/04/07,22:45:24,12,08,1, 11.9,1,1, -0.050, 10419.860, 430.000, 52786.937 24/04/07,22:45:24,13,08,1, 11.9,1,1, -0.050, 10419.827, 429.991, 52786.921 24/04/07,22:45:24,14,08,1, 11.9,1,1, -0.050, 10419.868, 430.003, 52786.893 24/04/07,22:45:24,15,08,1, 11.9,1,1, -0.050, 10419.855, 430.003, 52786.937 24/04/07,22:45:24,16,08,1, 11.9,1,1, -0.050, 10419.853, 430.034, 52786.928 24/04/07,22:45:24,17,08,1, 11.9,1,1, -0.050, 10419.866, 430.020, 52786.851 24/04/07,22:45:24,18,08,1, 11.9,1,1, -0.050, 10419.844, 430.025, 52786.941 24/04/07,22:45:24,19,08,1, 11.9,1,1, -0.050, 10419.864, 430.025, 52786.989 24/04/07,22:45:25,00,08,1, 11.9,1,1, -0.050, 10419.856, 430.025, 52786.989 24/04/07,22:45:25,01,08,1, 11.9,1,1, -0.050, 10419.888, 430.037, 52786.916 24/04/07,22:45:25,02,08,1, 11.9,1,1, -0.050, 10419.876, 430.017, 52786.897 24/04/07,22:45:25,03,08,1, 11.9,1,1, -0.050, 10419.869, 430.044, 52786.903 24/04/07,22:45:25,04,08,1, 11.9,1,1, -0.050, 10419.856, 430.010, 52786.891 24/04/07,22:45:25,05,08,1, 11.9,1,1, -0.050, 10419.875, 430.017, 52786.836 24/04/07,22:45:25,06,08,1, 11.9,1,1, -0.050, 10419.878, 430.030, 52786.865 24/04/07,22:45:25,07,08,1, 11.9,1,1, -0.050, 10419.863, 430.020, 52786.855 24/04/07,22:45:25,08,08,1, 11.9,1,1, -0.050, 10419.877, 430.034, 52786.871 24/04/07,22:45:25,09,08,1, 11.9,1,1, -0.050, 10419.890, 430.065, 52786.881 24/04/07,22:45:25,10,08,1, 11.9,1,1, -0.050, 10419.862, 430.068, 52786.853 24/04/07,22:45:25,11,08,1, 11.9,1,1, -0.050, 10419.883, 430.045, 52786.833 24/04/07,22:45:25,12,08,1, 11.9,1,1, -0.050, 10419.845, 430.050, 52786.838 24/04/07,22:45:25,13,08,1, 11.9,1,1, -0.050, 10419.867, 430.065, 52786.849 24/04/07,22:45:25,14,08,1, 11.9,1,1, -0.050, 10419.870, 430.067, 52786.765 24/04/07,22:45:25,15,08,1, 11.9,1,1, -0.050, 10419.863, 430.066, 52786.776 24/04/07,22:45:25,16,08,1, 11.9,1,1, -0.050, 10419.863, 430.089, 52786.844 24/04/07,22:45:25,17,08,1, 11.9,1,1, -0.050, 10419.848, 430.048, 52786.791 24/04/07,22:45:25,18,08,1, 11.9,1,1, -0.050, 10419.876, 430.086, 52786.757 24/04/07,22:45:25,19,08,1, 11.9,1,1, -0.050, 10419.886, 430.086, 52786.786 24/04/07,22:45:26,00,08,1, 11.9,1,1, -0.050, 10419.881, 430.086, 52786.786 24/04/07,22:45:26,01,08,1, 11.9,1,1, -0.050, 10419.870, 430.105, 52786.759 24/04/07,22:45:26,02,08,1, 11.9,1,1, -0.050, 10419.883, 430.080, 52786.733 24/04/07,22:45:26,03,08,1, 11.9,1,1, -0.050, 10419.860, 430.096, 52786.729 24/04/07,22:45:26,04,08,1, 11.9,1,1, -0.050, 10419.869, 430.112, 52786.745 24/04/07,22:45:26,05,08,1, 11.9,1,1, -0.050, 10419.858, 430.112, 52786.703 24/04/07,22:45:26,06,08,1, 11.9,1,1, -0.050, 10419.853, 430.126, 52786.715 24/04/07,22:45:26,07,08,1, 11.9,1,1, -0.050, 10419.865, 430.111, 52786.701 24/04/07,22:45:26,08,08,1, 11.9,1,1, -0.050, 10419.859, 430.128, 52786.644 24/04/07,22:45:26,09,08,1, 11.9,1,1, -0.050, 10419.830, 430.123, 52786.733 24/04/07,22:45:26,10,08,1, 11.9,1,1, -0.050, 10419.894, 430.131, 52786.650 24/04/07,22:45:26,11,08,1, 11.9,1,1, -0.050, 10419.893, 430.136, 52786.676 24/04/07,22:45:26,12,08,1, 11.9,1,1, -0.050, 10419.873, 430.135, 52786.624 24/04/07,22:45:26,13,08,1, 11.9,1,1, -0.050, 10419.886, 430.128, 52786.678 24/04/07,22:45:26,14,08,1, 11.9,1,1, -0.050, 10419.899, 430.146, 52786.816 24/04/07,22:45:26,15,08,1, 11.9,1,1, -0.050, 10419.870, 430.136, 52786.638 24/04/07,22:45:26,16,08,1, 11.9,1,1, -0.050, 10419.836, 430.160, 52786.732 24/04/07,22:45:26,17,08,1, 11.9,1,1, -0.050, 10419.880, 430.154, 52786.676 24/04/07,22:45:26,18,08,1, 11.9,1,1, -0.050, 10419.871, 430.170, 52786.686 24/04/07,22:45:26,19,08,1, 11.9,1,1, -0.050, 10419.875, 430.148, 52786.621 24/04/07,22:45:27,00,08,1, 11.9,1,1, -0.051, 10419.873, 430.148, 52786.621 24/04/07,22:45:27,01,08,1, 11.9,1,1, -0.051, 10419.876, 430.124, 52786.572 24/04/07,22:45:27,02,08,1, 11.9,1,1, -0.051, 10419.902, 430.162, 52786.579 24/04/07,22:45:27,03,08,1, 11.9,1,1, -0.051, 10419.891, 430.171, 52786.569 24/04/07,22:45:27,04,08,1, 11.9,1,1, -0.051, 10419.899, 430.172, 52786.588 24/04/07,22:45:27,05,08,1, 11.9,1,1, -0.051, 10419.892, 430.169, 52786.569 24/04/07,22:45:27,06,08,1, 11.9,1,1, -0.051, 10419.860, 430.176, 52786.518 24/04/07,22:45:27,07,08,1, 11.9,1,1, -0.051, 10419.905, 430.178, 52786.565 24/04/07,22:45:27,08,08,1, 11.9,1,1, -0.051, 10419.902, 430.166, 52786.474 24/04/07,22:45:27,09,08,1, 11.9,1,1, -0.051, 10419.887, 430.173, 52786.522 24/04/07,22:45:27,10,08,1, 11.9,1,1, -0.051, 10419.895, 430.147, 52786.518 24/04/07,22:45:27,11,08,1, 11.9,1,1, -0.051, 10419.903, 430.179, 52786.501 24/04/07,22:45:27,12,08,1, 11.9,1,1, -0.051, 10419.910, 430.195, 52786.530 24/04/07,22:45:27,13,08,1, 11.9,1,1, -0.051, 10419.889, 430.193, 52786.530 24/04/07,22:45:27,14,08,1, 11.9,1,1, -0.051, 10419.877, 430.187, 52786.507 24/04/07,22:45:27,15,08,1, 11.9,1,1, -0.051, 10419.883, 430.213, 52786.507 24/04/07,22:45:27,16,08,1, 11.9,1,1, -0.051, 10419.892, 430.204, 52786.510 24/04/07,22:45:27,17,08,1, 11.9,1,1, -0.051, 10419.880, 430.205, 52786.534 24/04/07,22:45:27,18,08,1, 11.9,1,1, -0.051, 10419.913, 430.193, 52786.485 24/04/07,22:45:27,19,08,1, 11.9,1,1, -0.051, 10419.888, 430.198, 52786.501 24/04/07,22:45:28,00,08,1, 12.0,1,1, -0.048, 10419.881, 430.198, 52786.501 24/04/07,22:45:28,01,08,1, 12.0,1,1, -0.048, 10419.889, 430.201, 52786.493 24/04/07,22:45:28,02,08,1, 12.0,1,1, -0.048, 10419.898, 430.216, 52786.409 24/04/07,22:45:28,03,08,1, 12.0,1,1, -0.048, 10419.904, 430.215, 52786.519 24/04/07,22:45:28,04,08,1, 12.0,1,1, -0.048, 10419.891, 430.230, 52786.426 24/04/07,22:45:28,05,08,1, 12.0,1,1, -0.048, 10419.913, 430.227, 52786.415 24/04/07,22:45:28,06,08,1, 12.0,1,1, -0.048, 10419.909, 430.215, 52786.383 24/04/07,22:45:28,07,08,1, 12.0,1,1, -0.048, 10419.901, 430.242, 52786.429 24/04/07,22:45:28,08,08,1, 12.0,1,1, -0.048, 10419.896, 430.246, 52786.372 24/04/07,22:45:28,09,08,1, 12.0,1,1, -0.048, 10419.894, 430.261, 52786.434 24/04/07,22:45:28,10,08,1, 12.0,1,1, -0.048, 10419.898, 430.243, 52786.368 24/04/07,22:45:28,11,08,1, 12.0,1,1, -0.048, 10419.903, 430.250, 52786.431 24/04/07,22:45:28,12,08,1, 12.0,1,1, -0.048, 10419.901, 430.248, 52786.369 24/04/07,22:45:28,13,08,1, 12.0,1,1, -0.048, 10419.900, 430.272, 52786.369 24/04/07,22:45:28,14,08,1, 12.0,1,1, -0.048, 10419.906, 430.290, 52786.357 24/04/07,22:45:28,15,08,1, 12.0,1,1, -0.048, 10419.894, 430.297, 52786.345 24/04/07,22:45:28,16,08,1, 12.0,1,1, -0.048, 10419.896, 430.273, 52786.355 24/04/07,22:45:28,17,08,1, 12.0,1,1, -0.048, 10419.911, 430.280, 52786.290 24/04/07,22:45:28,18,08,1, 12.0,1,1, -0.048, 10419.920, 430.294, 52786.511 24/04/07,22:45:28,19,08,1, 12.0,1,1, -0.048, 10419.890, 430.290, 52786.274 24/04/07,22:45:29,00,09,1, 11.9,1,1, -0.046, 10419.890, 430.290, 52786.274 24/04/07,22:45:29,01,09,1, 11.9,1,1, -0.046, 10419.867, 430.308, 52786.377 24/04/07,22:45:29,02,09,1, 11.9,1,1, -0.046, 10419.898, 430.299, 52786.370 24/04/07,22:45:29,03,09,1, 11.9,1,1, -0.046, 10419.887, 430.298, 52786.285 24/04/07,22:45:29,04,09,1, 11.9,1,1, -0.046, 10419.914, 430.290, 52786.266 24/04/07,22:45:29,05,09,1, 11.9,1,1, -0.046, 10419.920, 430.312, 52786.269 24/04/07,22:45:29,06,09,1, 11.9,1,1, -0.046, 10419.908, 430.324, 52786.307 24/04/07,22:45:29,07,09,1, 11.9,1,1, -0.046, 10419.905, 430.329, 52786.300 24/04/07,22:45:29,08,09,1, 11.9,1,1, -0.046, 10419.913, 430.321, 52786.305 24/04/07,22:45:29,09,09,1, 11.9,1,1, -0.046, 10419.888, 430.338, 52786.247 24/04/07,22:45:29,10,09,1, 11.9,1,1, -0.046, 10419.879, 430.336, 52786.222 24/04/07,22:45:29,11,09,1, 11.9,1,1, -0.046, 10419.920, 430.353, 52786.251 24/04/07,22:45:29,12,09,1, 11.9,1,1, -0.046, 10419.924, 430.338, 52786.241 24/04/07,22:45:29,13,09,1, 11.9,1,1, -0.046, 10419.910, 430.351, 52786.222 24/04/07,22:45:29,14,09,1, 11.9,1,1, -0.046, 10419.923, 430.329, 52786.222 24/04/07,22:45:29,15,09,1, 11.9,1,1, -0.046, 10419.910, 430.391, 52786.187 24/04/07,22:45:29,16,09,1, 11.9,1,1, -0.046, 10419.902, 430.359, 52786.163 24/04/07,22:45:29,17,09,1, 11.9,1,1, -0.046, 10419.898, 430.373, 52786.198 24/04/07,22:45:29,18,09,1, 11.9,1,1, -0.046, 10419.894, 430.393, 52786.208 24/04/07,22:45:29,19,09,1, 11.9,1,1, -0.046, 10419.903, 430.361, 52786.188 24/04/07,22:45:30,00,10,1, 11.9,1,1, -0.048, 10419.898, 430.361, 52786.188 24/04/07,22:45:30,01,10,1, 11.9,1,1, -0.048, 10419.892, 430.388, 52786.179 24/04/07,22:45:30,02,10,1, 11.9,1,1, -0.048, 10419.890, 430.399, 52786.168 24/04/07,22:45:30,03,10,1, 11.9,1,1, -0.048, 10419.909, 430.388, 52786.181 24/04/07,22:45:30,04,10,1, 11.9,1,1, -0.048, 10419.898, 430.419, 52786.157 24/04/07,22:45:30,05,10,1, 11.9,1,1, -0.048, 10419.893, 430.411, 52786.130 24/04/07,22:45:30,06,10,1, 11.9,1,1, -0.048, 10419.890, 430.432, 52786.147 24/04/07,22:45:30,07,10,1, 11.9,1,1, -0.048, 10419.867, 430.413, 52786.106 24/04/07,22:45:30,08,10,1, 11.9,1,1, -0.048, 10419.908, 430.410, 52786.153 24/04/07,22:45:30,09,10,1, 11.9,1,1, -0.048, 10419.886, 430.427, 52786.111 24/04/07,22:45:30,10,10,1, 11.9,1,1, -0.048, 10419.909, 430.457, 52786.129 24/04/07,22:45:30,11,10,1, 11.9,1,1, -0.048, 10419.896, 430.432, 52786.047 24/04/07,22:45:30,12,10,1, 11.9,1,1, -0.048, 10419.914, 430.480, 52786.112 24/04/07,22:45:30,13,10,1, 11.9,1,1, -0.048, 10419.918, 430.440, 52786.095 24/04/07,22:45:30,14,10,1, 11.9,1,1, -0.048, 10419.911, 430.476, 52786.130 24/04/07,22:45:30,15,10,1, 11.9,1,1, -0.048, 10419.894, 430.459, 52786.063 24/04/07,22:45:30,16,10,1, 11.9,1,1, -0.048, 10419.894, 430.469, 52786.058 24/04/07,22:45:30,17,10,1, 11.9,1,1, -0.048, 10419.899, 430.472, 52786.075 24/04/07,22:45:30,18,10,1, 11.9,1,1, -0.048, 10419.891, 430.495, 52786.082 24/04/07,22:45:30,19,10,1, 11.9,1,1, -0.048, 10419.901, 430.483, 52786.063 24/04/07,22:45:31,00,09,1, 11.9,1,1, -0.047, 10419.898, 430.483, 52786.063 24/04/07,22:45:31,01,09,1, 11.9,1,1, -0.047, 10419.892, 430.492, 52786.033 24/04/07,22:45:31,02,09,1, 11.9,1,1, -0.047, 10419.892, 430.510, 52786.041 24/04/07,22:45:31,03,09,1, 11.9,1,1, -0.047, 10419.910, 430.503, 52786.073 24/04/07,22:45:31,04,09,1, 11.9,1,1, -0.047, 10419.892, 430.525, 52786.022 24/04/07,22:45:31,05,09,1, 11.9,1,1, -0.047, 10419.887, 430.505, 52786.007 24/04/07,22:45:31,06,09,1, 11.9,1,1, -0.047, 10419.899, 430.528, 52786.041 24/04/07,22:45:31,07,09,1, 11.9,1,1, -0.047, 10419.900, 430.542, 52786.083 24/04/07,22:45:31,08,09,1, 11.9,1,1, -0.047, 10419.911, 430.554, 52786.019 24/04/07,22:45:31,09,09,1, 11.9,1,1, -0.047, 10419.912, 430.543, 52785.979 24/04/07,22:45:31,10,09,1, 11.9,1,1, -0.047, 10419.893, 430.554, 52786.002 24/04/07,22:45:31,11,09,1, 11.9,1,1, -0.047, 10419.914, 430.544, 52786.029 24/04/07,22:45:31,12,09,1, 11.9,1,1, -0.047, 10419.899, 430.553, 52785.994 24/04/07,22:45:31,13,09,1, 11.9,1,1, -0.047, 10419.882, 430.570, 52785.983 24/04/07,22:45:31,14,09,1, 11.9,1,1, -0.047, 10419.898, 430.573, 52786.000 24/04/07,22:45:31,15,09,1, 11.9,1,1, -0.047, 10419.912, 430.578, 52786.006 24/04/07,22:45:31,16,09,1, 11.9,1,1, -0.047, 10419.871, 430.581, 52786.004 24/04/07,22:45:31,17,09,1, 11.9,1,1, -0.047, 10419.885, 430.595, 52786.021 24/04/07,22:45:31,18,09,1, 11.9,1,1, -0.047, 10419.897, 430.593, 52785.937 24/04/07,22:45:31,19,09,1, 11.9,1,1, -0.047, 10419.891, 430.584, 52785.959 24/04/07,22:45:32,00,08,1, 11.8,1,1, -0.049, 10419.890, 430.584, 52785.959 24/04/07,22:45:32,01,08,1, 11.8,1,1, -0.049, 10419.899, 430.614, 52785.918 24/04/07,22:45:32,02,08,1, 11.8,1,1, -0.049, 10419.895, 430.609, 52785.933 24/04/07,22:45:32,03,08,1, 11.8,1,1, -0.049, 10419.872, 430.608, 52785.910 24/04/07,22:45:32,04,08,1, 11.8,1,1, -0.049, 10419.876, 430.618, 52785.913 24/04/07,22:45:32,05,08,1, 11.8,1,1, -0.049, 10419.905, 430.637, 52785.909 24/04/07,22:45:32,06,08,1, 11.8,1,1, -0.049, 10419.875, 430.630, 52785.904 24/04/07,22:45:32,07,08,1, 11.8,1,1, -0.049, 10419.897, 430.640, 52785.873 24/04/07,22:45:32,08,08,1, 11.8,1,1, -0.049, 10419.850, 430.625, 52785.870 24/04/07,22:45:32,09,08,1, 11.8,1,1, -0.049, 10419.859, 430.649, 52785.870 24/04/07,22:45:32,10,08,1, 11.8,1,1, -0.049, 10419.883, 430.663, 52785.899 24/04/07,22:45:32,11,08,1, 11.8,1,1, -0.049, 10419.871, 430.659, 52785.826 24/04/07,22:45:32,12,08,1, 11.8,1,1, -0.049, 10419.882, 430.666, 52785.857 24/04/07,22:45:32,13,08,1, 11.8,1,1, -0.049, 10419.882, 430.656, 52785.785 24/04/07,22:45:32,14,08,1, 11.8,1,1, -0.049, 10419.893, 430.672, 52785.881 24/04/07,22:45:32,15,08,1, 11.8,1,1, -0.049, 10419.863, 430.686, 52785.927 24/04/07,22:45:32,16,08,1, 11.8,1,1, -0.049, 10419.884, 430.675, 52785.743 24/04/07,22:45:32,17,08,1, 11.8,1,1, -0.049, 10419.882, 430.697, 52785.830 24/04/07,22:45:32,18,08,1, 11.8,1,1, -0.049, 10419.875, 430.697, 52785.777 24/04/07,22:45:32,19,08,1, 11.8,1,1, -0.049, 10419.878, 430.683, 52785.778 24/04/07,22:45:33,00,09,1, 12.0,1,1, -0.049, 10419.873, 430.683, 52785.778 24/04/07,22:45:33,01,09,1, 12.0,1,1, -0.049, 10419.880, 430.707, 52785.779 24/04/07,22:45:33,02,09,1, 12.0,1,1, -0.049, 10419.877, 430.691, 52785.744 24/04/07,22:45:33,03,09,1, 12.0,1,1, -0.049, 10419.870, 430.692, 52785.739 24/04/07,22:45:33,04,09,1, 12.0,1,1, -0.049, 10419.847, 430.698, 52785.760 24/04/07,22:45:33,05,09,1, 12.0,1,1, -0.049, 10419.871, 430.718, 52785.734 24/04/07,22:45:33,06,09,1, 12.0,1,1, -0.049, 10419.868, 430.704, 52785.752 24/04/07,22:45:33,07,09,1, 12.0,1,1, -0.049, 10419.884, 430.695, 52785.747 24/04/07,22:45:33,08,09,1, 12.0,1,1, -0.049, 10419.860, 430.699, 52785.736 24/04/07,22:45:33,09,09,1, 12.0,1,1, -0.049, 10419.851, 430.717, 52785.738 24/04/07,22:45:33,10,09,1, 12.0,1,1, -0.049, 10419.854, 430.706, 52785.700 24/04/07,22:45:33,11,09,1, 12.0,1,1, -0.049, 10419.857, 430.723, 52785.655 24/04/07,22:45:33,12,09,1, 12.0,1,1, -0.049, 10419.865, 430.724, 52785.712 24/04/07,22:45:33,13,09,1, 12.0,1,1, -0.049, 10419.834, 430.717, 52785.716 24/04/07,22:45:33,14,09,1, 12.0,1,1, -0.049, 10419.843, 430.762, 52785.735 24/04/07,22:45:33,15,09,1, 12.0,1,1, -0.049, 10419.850, 430.766, 52785.696 24/04/07,22:45:33,16,09,1, 12.0,1,1, -0.049, 10419.836, 430.754, 52785.669 24/04/07,22:45:33,17,09,1, 12.0,1,1, -0.049, 10419.828, 430.757, 52785.672 24/04/07,22:45:33,18,09,1, 12.0,1,1, -0.049, 10419.847, 430.763, 52785.701 24/04/07,22:45:33,19,09,1, 12.0,1,1, -0.049, 10419.842, 430.771, 52785.667 24/04/07,22:45:34,00,09,1, 11.9,1,1, -0.050, 10419.840, 430.771, 52785.667 24/04/07,22:45:34,01,09,1, 11.9,1,1, -0.050, 10419.834, 430.781, 52785.634 24/04/07,22:45:34,02,09,1, 11.9,1,1, -0.050, 10419.806, 430.779, 52785.667 24/04/07,22:45:34,03,09,1, 11.9,1,1, -0.050, 10419.835, 430.772, 52785.678 24/04/07,22:45:34,04,09,1, 11.9,1,1, -0.050, 10419.861, 430.792, 52785.651 24/04/07,22:45:34,05,09,1, 11.9,1,1, -0.050, 10419.857, 430.793, 52785.614 24/04/07,22:45:34,06,09,1, 11.9,1,1, -0.050, 10419.824, 430.798, 52785.597 24/04/07,22:45:34,07,09,1, 11.9,1,1, -0.050, 10419.855, 430.788, 52785.676 24/04/07,22:45:34,08,09,1, 11.9,1,1, -0.050, 10419.817, 430.774, 52785.671 24/04/07,22:45:34,09,09,1, 11.9,1,1, -0.050, 10419.816, 430.827, 52785.616 24/04/07,22:45:34,10,09,1, 11.9,1,1, -0.050, 10419.841, 430.812, 52785.592 24/04/07,22:45:34,11,09,1, 11.9,1,1, -0.050, 10419.814, 430.813, 52785.535 24/04/07,22:45:34,12,09,1, 11.9,1,1, -0.050, 10419.811, 430.797, 52785.561 24/04/07,22:45:34,13,09,1, 11.9,1,1, -0.050, 10419.830, 430.818, 52785.561 24/04/07,22:45:34,14,09,1, 11.9,1,1, -0.050, 10419.819, 430.812, 52785.589 24/04/07,22:45:34,15,09,1, 11.9,1,1, -0.050, 10419.813, 430.796, 52785.519 24/04/07,22:45:34,16,09,1, 11.9,1,1, -0.050, 10419.807, 430.832, 52785.586 24/04/07,22:45:34,17,09,1, 11.9,1,1, -0.050, 10419.796, 430.808, 52785.560 24/04/07,22:45:34,18,09,1, 11.9,1,1, -0.050, 10419.803, 430.848, 52785.537 24/04/07,22:45:34,19,09,1, 11.9,1,1, -0.050, 10419.831, 430.839, 52785.521 24/04/07,22:45:35,00,09,1, 11.9,1,1, -0.050, 10419.823, 430.839, 52785.521 24/04/07,22:45:35,01,09,1, 11.9,1,1, -0.050, 10419.831, 430.835, 52785.550 24/04/07,22:45:35,02,09,1, 11.9,1,1, -0.050, 10419.802, 430.854, 52785.556 24/04/07,22:45:35,03,09,1, 11.9,1,1, -0.050, 10419.819, 430.821, 52785.489 24/04/07,22:45:35,04,09,1, 11.9,1,1, -0.050, 10419.796, 430.858, 52785.475 24/04/07,22:45:35,05,09,1, 11.9,1,1, -0.050, 10419.801, 430.834, 52785.477 24/04/07,22:45:35,06,09,1, 11.9,1,1, -0.050, 10419.803, 430.855, 52785.510 24/04/07,22:45:35,07,09,1, 11.9,1,1, -0.050, 10419.823, 430.848, 52785.472 24/04/07,22:45:35,08,09,1, 11.9,1,1, -0.050, 10419.786, 430.883, 52785.484 24/04/07,22:45:35,09,09,1, 11.9,1,1, -0.050, 10419.801, 430.867, 52785.490 24/04/07,22:45:35,10,09,1, 11.9,1,1, -0.050, 10419.806, 430.900, 52785.477 24/04/07,22:45:35,11,09,1, 11.9,1,1, -0.050, 10419.797, 430.865, 52785.416 24/04/07,22:45:35,12,09,1, 11.9,1,1, -0.050, 10419.798, 430.867, 52785.443 24/04/07,22:45:35,13,09,1, 11.9,1,1, -0.050, 10419.771, 430.879, 52785.443 24/04/07,22:45:35,14,09,1, 11.9,1,1, -0.050, 10419.798, 430.866, 52785.411 24/04/07,22:45:35,15,09,1, 11.9,1,1, -0.050, 10419.811, 430.891, 52785.336 24/04/07,22:45:35,16,09,1, 11.9,1,1, -0.050, 10419.792, 430.915, 52785.318 24/04/07,22:45:35,17,09,1, 11.9,1,1, -0.050, 10419.783, 430.932, 52785.408 24/04/07,22:45:35,18,09,1, 11.9,1,1, -0.050, 10419.806, 430.897, 52785.350 24/04/07,22:45:35,19,09,1, 11.9,1,1, -0.050, 10419.788, 430.914, 52785.364 24/04/07,22:45:36,00,08,1, 11.9,1,1, -0.050, 10419.781, 430.914, 52785.364 24/04/07,22:45:36,01,08,1, 11.9,1,1, -0.050, 10419.780, 430.904, 52785.377 24/04/07,22:45:36,02,08,1, 11.9,1,1, -0.050, 10419.782, 430.902, 52785.352 24/04/07,22:45:36,03,08,1, 11.9,1,1, -0.050, 10419.778, 430.927, 52785.367 24/04/07,22:45:36,04,08,1, 11.9,1,1, -0.050, 10419.770, 430.920, 52785.337 24/04/07,22:45:36,05,08,1, 11.9,1,1, -0.050, 10419.775, 430.925, 52785.279 24/04/07,22:45:36,06,08,1, 11.9,1,1, -0.050, 10419.772, 430.919, 52785.295 24/04/07,22:45:36,07,08,1, 11.9,1,1, -0.050, 10419.776, 430.920, 52785.312 24/04/07,22:45:36,08,08,1, 11.9,1,1, -0.050, 10419.760, 430.944, 52785.334 24/04/07,22:45:36,09,08,1, 11.9,1,1, -0.050, 10419.776, 430.910, 52785.266 24/04/07,22:45:36,10,08,1, 11.9,1,1, -0.050, 10419.754, 430.929, 52785.276 24/04/07,22:45:36,11,08,1, 11.9,1,1, -0.050, 10419.764, 430.935, 52785.292 24/04/07,22:45:36,12,08,1, 11.9,1,1, -0.050, 10419.737, 430.949, 52785.291 24/04/07,22:45:36,13,08,1, 11.9,1,1, -0.050, 10419.770, 430.957, 52785.273 24/04/07,22:45:36,14,08,1, 11.9,1,1, -0.050, 10419.749, 430.959, 52785.277 24/04/07,22:45:36,15,08,1, 11.9,1,1, -0.050, 10419.761, 430.957, 52785.270 24/04/07,22:45:36,16,08,1, 11.9,1,1, -0.050, 10419.757, 430.975, 52785.268 24/04/07,22:45:36,17,08,1, 11.9,1,1, -0.050, 10419.767, 430.977, 52785.265 24/04/07,22:45:36,18,08,1, 11.9,1,1, -0.050, 10419.762, 430.977, 52785.237 24/04/07,22:45:36,19,08,1, 11.9,1,1, -0.050, 10419.760, 430.982, 52785.220 24/04/07,22:45:37,00,08,1, 11.9,1,1, -0.048, 10419.756, 430.982, 52785.220 24/04/07,22:45:37,01,08,1, 11.9,1,1, -0.048, 10419.747, 431.008, 52785.239 24/04/07,22:45:37,02,08,1, 11.9,1,1, -0.048, 10419.756, 431.022, 52785.190 24/04/07,22:45:37,03,08,1, 11.9,1,1, -0.048, 10419.763, 431.021, 52785.195 24/04/07,22:45:37,04,08,1, 11.9,1,1, -0.048, 10419.730, 431.012, 52785.199 24/04/07,22:45:37,05,08,1, 11.9,1,1, -0.048, 10419.744, 431.045, 52785.233 24/04/07,22:45:37,06,08,1, 11.9,1,1, -0.048, 10419.737, 431.032, 52785.173 24/04/07,22:45:37,07,08,1, 11.9,1,1, -0.048, 10419.752, 431.052, 52785.132 24/04/07,22:45:37,08,08,1, 11.9,1,1, -0.048, 10419.735, 431.045, 52785.182 24/04/07,22:45:37,09,08,1, 11.9,1,1, -0.048, 10419.735, 431.055, 52785.203 24/04/07,22:45:37,10,08,1, 11.9,1,1, -0.048, 10419.738, 431.058, 52785.142 24/04/07,22:45:37,11,08,1, 11.9,1,1, -0.048, 10419.718, 431.075, 52785.126 24/04/07,22:45:37,12,08,1, 11.9,1,1, -0.048, 10419.704, 431.086, 52785.134 24/04/07,22:45:37,13,08,1, 11.9,1,1, -0.048, 10419.720, 431.076, 52785.157 24/04/07,22:45:37,14,08,1, 11.9,1,1, -0.048, 10419.736, 431.079, 52785.145 24/04/07,22:45:37,15,08,1, 11.9,1,1, -0.048, 10419.739, 431.082, 52785.094 24/04/07,22:45:37,16,08,1, 11.9,1,1, -0.048, 10419.719, 431.095, 52785.099 24/04/07,22:45:37,17,08,1, 11.9,1,1, -0.048, 10419.727, 431.114, 52785.126 24/04/07,22:45:37,18,08,1, 11.9,1,1, -0.048, 10419.717, 431.108, 52785.144 24/04/07,22:45:37,19,08,1, 11.9,1,1, -0.048, 10419.706, 431.106, 52785.055 24/04/07,22:45:38,00,08,1, 11.9,1,1, -0.051, 10419.698, 431.106, 52785.055 24/04/07,22:45:38,01,08,1, 11.9,1,1, -0.051, 10419.709, 431.118, 52785.129 24/04/07,22:45:38,02,08,1, 11.9,1,1, -0.051, 10419.717, 431.134, 52785.124 24/04/07,22:45:38,03,08,1, 11.9,1,1, -0.051, 10419.736, 431.154, 52785.092 24/04/07,22:45:38,04,08,1, 11.9,1,1, -0.051, 10419.715, 431.136, 52785.059 24/04/07,22:45:38,05,08,1, 11.9,1,1, -0.051, 10419.707, 431.166, 52785.085 24/04/07,22:45:38,06,08,1, 11.9,1,1, -0.051, 10419.684, 431.155, 52785.076 24/04/07,22:45:38,07,08,1, 11.9,1,1, -0.051, 10419.705, 431.186, 52785.041 24/04/07,22:45:38,08,08,1, 11.9,1,1, -0.051, 10419.705, 431.178, 52785.020 24/04/07,22:45:38,09,08,1, 11.9,1,1, -0.051, 10419.711, 431.198, 52785.072 24/04/07,22:45:38,10,08,1, 11.9,1,1, -0.051, 10419.707, 431.194, 52785.071 24/04/07,22:45:38,11,08,1, 11.9,1,1, -0.051, 10419.694, 431.198, 52785.047 24/04/07,22:45:38,12,08,1, 11.9,1,1, -0.051, 10419.713, 431.201, 52785.027 24/04/07,22:45:38,13,08,1, 11.9,1,1, -0.051, 10419.703, 431.220, 52784.993 24/04/07,22:45:38,14,08,1, 11.9,1,1, -0.051, 10419.687, 431.193, 52785.008 24/04/07,22:45:38,15,08,1, 11.9,1,1, -0.051, 10419.695, 431.216, 52785.010 24/04/07,22:45:38,16,08,1, 11.9,1,1, -0.051, 10419.673, 431.226, 52785.016 24/04/07,22:45:38,17,08,1, 11.9,1,1, -0.051, 10419.697, 431.219, 52784.976 24/04/07,22:45:38,18,08,1, 11.9,1,1, -0.051, 10419.676, 431.235, 52784.867 24/04/07,22:45:38,19,08,1, 11.9,1,1, -0.051, 10419.699, 431.246, 52785.105 24/04/07,22:45:39,00,08,1, 11.9,1,1, -0.049, 10419.698, 431.246, 52785.105 24/04/07,22:45:39,01,08,1, 11.9,1,1, -0.049, 10419.703, 431.237, 52784.960 24/04/07,22:45:39,02,08,1, 11.9,1,1, -0.049, 10419.708, 431.258, 52784.941 24/04/07,22:45:39,03,08,1, 11.9,1,1, -0.049, 10419.685, 431.274, 52784.958 24/04/07,22:45:39,04,08,1, 11.9,1,1, -0.049, 10419.690, 431.260, 52784.960 24/04/07,22:45:39,05,08,1, 11.9,1,1, -0.049, 10419.667, 431.305, 52784.958 24/04/07,22:45:39,06,08,1, 11.9,1,1, -0.049, 10419.681, 431.276, 52784.971 24/04/07,22:45:39,07,08,1, 11.9,1,1, -0.049, 10419.679, 431.290, 52784.901 24/04/07,22:45:39,08,08,1, 11.9,1,1, -0.049, 10419.647, 431.287, 52784.909 24/04/07,22:45:39,09,08,1, 11.9,1,1, -0.049, 10419.670, 431.306, 52784.952 24/04/07,22:45:39,10,08,1, 11.9,1,1, -0.049, 10419.672, 431.332, 52784.930 24/04/07,22:45:39,11,08,1, 11.9,1,1, -0.049, 10419.658, 431.292, 52784.886 24/04/07,22:45:39,12,08,1, 11.9,1,1, -0.049, 10419.619, 431.331, 52784.915 24/04/07,22:45:39,13,08,1, 11.9,1,1, -0.049, 10419.659, 431.316, 52784.928 24/04/07,22:45:39,14,08,1, 11.9,1,1, -0.049, 10419.647, 431.333, 52784.939 24/04/07,22:45:39,15,08,1, 11.9,1,1, -0.049, 10419.653, 431.347, 52784.838 24/04/07,22:45:39,16,08,1, 11.9,1,1, -0.049, 10419.642, 431.350, 52784.899 24/04/07,22:45:39,17,08,1, 11.9,1,1, -0.049, 10419.653, 431.342, 52784.818 24/04/07,22:45:39,18,08,1, 11.9,1,1, -0.049, 10419.633, 431.360, 52784.920 24/04/07,22:45:39,19,08,1, 11.9,1,1, -0.049, 10419.620, 431.344, 52784.863 24/04/07,22:45:40,00,08,1, 11.9,1,1, -0.051, 10419.614, 431.344, 52784.863 24/04/07,22:45:40,01,08,1, 11.9,1,1, -0.051, 10419.640, 431.346, 52784.843 24/04/07,22:45:40,02,08,1, 11.9,1,1, -0.051, 10419.619, 431.370, 52784.870 24/04/07,22:45:40,03,08,1, 11.9,1,1, -0.051, 10419.627, 431.368, 52784.854 24/04/07,22:45:40,04,08,1, 11.9,1,1, -0.051, 10419.646, 431.387, 52784.847 24/04/07,22:45:40,05,08,1, 11.9,1,1, -0.051, 10419.618, 431.362, 52784.799 24/04/07,22:45:40,06,08,1, 11.9,1,1, -0.051, 10419.621, 431.374, 52784.805 24/04/07,22:45:40,07,08,1, 11.9,1,1, -0.051, 10419.606, 431.373, 52784.814 24/04/07,22:45:40,08,08,1, 11.9,1,1, -0.051, 10419.599, 431.419, 52784.834 24/04/07,22:45:40,09,08,1, 11.9,1,1, -0.051, 10419.624, 431.420, 52784.798 24/04/07,22:45:40,10,08,1, 11.9,1,1, -0.051, 10419.618, 431.435, 52784.777 24/04/07,22:45:40,11,08,1, 11.9,1,1, -0.051, 10419.616, 431.418, 52784.783 24/04/07,22:45:40,12,08,1, 11.9,1,1, -0.051, 10419.607, 431.440, 52784.817 24/04/07,22:45:40,13,08,1, 11.9,1,1, -0.051, 10419.593, 431.432, 52784.806 24/04/07,22:45:40,14,08,1, 11.9,1,1, -0.051, 10419.600, 431.451, 52784.746 24/04/07,22:45:40,15,08,1, 11.9,1,1, -0.051, 10419.595, 431.453, 52784.724 24/04/07,22:45:40,16,08,1, 11.9,1,1, -0.051, 10419.586, 431.476, 52784.732 24/04/07,22:45:40,17,08,1, 11.9,1,1, -0.051, 10419.587, 431.461, 52784.804 24/04/07,22:45:40,18,08,1, 11.9,1,1, -0.051, 10419.612, 431.470, 52784.771 24/04/07,22:45:40,19,08,1, 11.9,1,1, -0.051, 10419.583, 431.498, 52784.781 24/04/07,22:45:41,00,07,1, 11.9,1,1, -0.049, 10419.581, 431.498, 52784.781 24/04/07,22:45:41,01,07,1, 11.9,1,1, -0.049, 10419.571, 431.504, 52784.744 24/04/07,22:45:41,02,07,1, 11.9,1,1, -0.049, 10419.565, 431.502, 52784.716 24/04/07,22:45:41,03,07,1, 11.9,1,1, -0.049, 10419.579, 431.498, 52784.667 24/04/07,22:45:41,04,07,1, 11.9,1,1, -0.049, 10419.549, 431.538, 52784.697 24/04/07,22:45:41,05,07,1, 11.9,1,1, -0.049, 10419.566, 431.525, 52784.698 24/04/07,22:45:41,06,07,1, 11.9,1,1, -0.049, 10419.562, 431.527, 52784.703 24/04/07,22:45:41,07,07,1, 11.9,1,1, -0.049, 10419.562, 431.542, 52784.663 24/04/07,22:45:41,08,07,1, 11.9,1,1, -0.049, 10419.565, 431.562, 52784.819 24/04/07,22:45:41,09,07,1, 11.9,1,1, -0.049, 10419.560, 431.532, 52784.587 24/04/07,22:45:41,10,07,1, 11.9,1,1, -0.049, 10419.547, 431.562, 52784.664 24/04/07,22:45:41,11,07,1, 11.9,1,1, -0.049, 10419.565, 431.563, 52784.661 24/04/07,22:45:41,12,07,1, 11.9,1,1, -0.049, 10419.566, 431.564, 52784.664 24/04/07,22:45:41,13,07,1, 11.9,1,1, -0.049, 10419.549, 431.595, 52784.696 24/04/07,22:45:41,14,07,1, 11.9,1,1, -0.049, 10419.549, 431.574, 52784.619 24/04/07,22:45:41,15,07,1, 11.9,1,1, -0.049, 10419.564, 431.610, 52784.662 24/04/07,22:45:41,16,07,1, 11.9,1,1, -0.049, 10419.551, 431.593, 52784.676 24/04/07,22:45:41,17,07,1, 11.9,1,1, -0.049, 10419.530, 431.631, 52784.704 24/04/07,22:45:41,18,07,1, 11.9,1,1, -0.049, 10419.514, 431.626, 52784.626 24/04/07,22:45:41,19,07,1, 11.9,1,1, -0.049, 10419.570, 431.631, 52784.614 24/04/07,22:45:42,00,08,1, 11.9,1,1, -0.048, 10419.564, 431.631, 52784.614 24/04/07,22:45:42,01,08,1, 11.9,1,1, -0.048, 10419.541, 431.657, 52784.699 24/04/07,22:45:42,02,08,1, 11.9,1,1, -0.048, 10419.538, 431.663, 52784.648 24/04/07,22:45:42,03,08,1, 11.9,1,1, -0.048, 10419.538, 431.671, 52784.664 24/04/07,22:45:42,04,08,1, 11.9,1,1, -0.048, 10419.546, 431.669, 52784.631 24/04/07,22:45:42,05,08,1, 11.9,1,1, -0.048, 10419.524, 431.684, 52784.556 24/04/07,22:45:42,06,08,1, 11.9,1,1, -0.048, 10419.509, 431.687, 52784.577 24/04/07,22:45:42,07,08,1, 11.9,1,1, -0.048, 10419.510, 431.704, 52784.584 24/04/07,22:45:42,08,08,1, 11.9,1,1, -0.048, 10419.544, 431.691, 52784.618 24/04/07,22:45:42,09,08,1, 11.9,1,1, -0.048, 10419.510, 431.727, 52784.528 24/04/07,22:45:42,10,08,1, 11.9,1,1, -0.048, 10419.519, 431.721, 52784.488 24/04/07,22:45:42,11,08,1, 11.9,1,1, -0.048, 10419.516, 431.734, 52784.613 24/04/07,22:45:42,12,08,1, 11.9,1,1, -0.048, 10419.524, 431.736, 52784.622 24/04/07,22:45:42,13,08,1, 11.9,1,1, -0.048, 10419.520, 431.752, 52784.563 24/04/07,22:45:42,14,08,1, 11.9,1,1, -0.048, 10419.515, 431.759, 52784.564 24/04/07,22:45:42,15,08,1, 11.9,1,1, -0.048, 10419.498, 431.771, 52784.446 24/04/07,22:45:42,16,08,1, 11.9,1,1, -0.048, 10419.512, 431.773, 52784.534 24/04/07,22:45:42,17,08,1, 11.9,1,1, -0.048, 10419.500, 431.770, 52784.591 24/04/07,22:45:42,18,08,1, 11.9,1,1, -0.048, 10419.501, 431.775, 52784.501 24/04/07,22:45:42,19,08,1, 11.9,1,1, -0.048, 10419.491, 431.771, 52784.480 24/04/07,22:45:43,00,08,1, 11.9,1,1, -0.045, 10419.489, 431.771, 52784.480 24/04/07,22:45:43,01,08,1, 11.9,1,1, -0.045, 10419.496, 431.809, 52784.512 24/04/07,22:45:43,02,08,1, 11.9,1,1, -0.045, 10419.493, 431.839, 52784.542 24/04/07,22:45:43,03,08,1, 11.9,1,1, -0.045, 10419.492, 431.847, 52784.469 24/04/07,22:45:43,04,08,1, 11.9,1,1, -0.045, 10419.494, 431.842, 52784.410 24/04/07,22:45:43,05,08,1, 11.9,1,1, -0.045, 10419.508, 431.854, 52784.469 24/04/07,22:45:43,06,08,1, 11.9,1,1, -0.045, 10419.484, 431.859, 52784.468 24/04/07,22:45:43,07,08,1, 11.9,1,1, -0.045, 10419.474, 431.847, 52784.452 24/04/07,22:45:43,08,08,1, 11.9,1,1, -0.045, 10419.496, 431.859, 52784.427 24/04/07,22:45:43,09,08,1, 11.9,1,1, -0.045, 10419.497, 431.883, 52784.459 24/04/07,22:45:43,10,08,1, 11.9,1,1, -0.045, 10419.476, 431.905, 52784.472 24/04/07,22:45:43,11,08,1, 11.9,1,1, -0.045, 10419.479, 431.909, 52784.437 24/04/07,22:45:43,12,08,1, 11.9,1,1, -0.045, 10419.479, 431.917, 52784.439 24/04/07,22:45:43,13,08,1, 11.9,1,1, -0.045, 10419.461, 431.907, 52784.395 24/04/07,22:45:43,14,08,1, 11.9,1,1, -0.045, 10419.504, 431.921, 52784.453 24/04/07,22:45:43,15,08,1, 11.9,1,1, -0.045, 10419.481, 431.924, 52784.441 24/04/07,22:45:43,16,08,1, 11.9,1,1, -0.045, 10419.453, 431.944, 52784.435 24/04/07,22:45:43,17,08,1, 11.9,1,1, -0.045, 10419.474, 431.937, 52784.405 24/04/07,22:45:43,18,08,1, 11.9,1,1, -0.045, 10419.472, 431.959, 52784.419 24/04/07,22:45:43,19,08,1, 11.9,1,1, -0.045, 10419.469, 431.951, 52784.411 24/04/07,22:45:44,00,08,1, 11.9,1,1, -0.050, 10419.464, 431.951, 52784.411 24/04/07,22:45:44,01,08,1, 11.9,1,1, -0.050, 10419.445, 431.970, 52784.379 24/04/07,22:45:44,02,08,1, 11.9,1,1, -0.050, 10419.456, 432.002, 52784.410 24/04/07,22:45:44,03,08,1, 11.9,1,1, -0.050, 10419.455, 432.000, 52784.380 24/04/07,22:45:44,04,08,1, 11.9,1,1, -0.050, 10419.443, 432.001, 52784.319 24/04/07,22:45:44,05,08,1, 11.9,1,1, -0.050, 10419.427, 431.983, 52784.379 24/04/07,22:45:44,06,08,1, 11.9,1,1, -0.050, 10419.434, 432.017, 52784.427 24/04/07,22:45:44,07,08,1, 11.9,1,1, -0.050, 10419.464, 432.046, 52784.389 24/04/07,22:45:44,08,08,1, 11.9,1,1, -0.050, 10419.445, 432.009, 52784.295 24/04/07,22:45:44,09,08,1, 11.9,1,1, -0.050, 10419.439, 432.030, 52784.388 24/04/07,22:45:44,10,08,1, 11.9,1,1, -0.050, 10419.444, 432.058, 52784.334 24/04/07,22:45:44,11,08,1, 11.9,1,1, -0.050, 10419.447, 432.051, 52784.306 24/04/07,22:45:44,12,08,1, 11.9,1,1, -0.050, 10419.442, 432.061, 52784.325 24/04/07,22:45:44,13,08,1, 11.9,1,1, -0.050, 10419.428, 432.092, 52784.394 24/04/07,22:45:44,14,08,1, 11.9,1,1, -0.050, 10419.440, 432.064, 52784.353 24/04/07,22:45:44,15,08,1, 11.9,1,1, -0.050, 10419.450, 432.100, 52784.381 24/04/07,22:45:44,16,08,1, 11.9,1,1, -0.050, 10419.449, 432.086, 52784.254 24/04/07,22:45:44,17,08,1, 11.9,1,1, -0.050, 10419.421, 432.112, 52784.283 24/04/07,22:45:44,18,08,1, 11.9,1,1, -0.050, 10419.439, 432.112, 52784.370 24/04/07,22:45:44,19,08,1, 11.9,1,1, -0.050, 10419.444, 432.121, 52784.310 24/04/07,22:45:45,00,08,1, 11.9,1,1, -0.050, 10419.439, 432.121, 52784.310 24/04/07,22:45:45,01,08,1, 11.9,1,1, -0.050, 10419.432, 432.153, 52784.334 24/04/07,22:45:45,02,08,1, 11.9,1,1, -0.050, 10419.440, 432.165, 52784.343 24/04/07,22:45:45,03,08,1, 11.9,1,1, -0.050, 10419.429, 432.156, 52784.362 24/04/07,22:45:45,04,08,1, 11.9,1,1, -0.050, 10419.441, 432.162, 52784.265 24/04/07,22:45:45,05,08,1, 11.9,1,1, -0.050, 10419.411, 432.177, 52784.240 24/04/07,22:45:45,06,08,1, 11.9,1,1, -0.050, 10419.417, 432.178, 52784.228 24/04/07,22:45:45,07,08,1, 11.9,1,1, -0.050, 10419.435, 432.202, 52784.335 24/04/07,22:45:45,08,08,1, 11.9,1,1, -0.050, 10419.425, 432.222, 52784.285 24/04/07,22:45:45,09,08,1, 11.9,1,1, -0.050, 10419.421, 432.213, 52784.286 24/04/07,22:45:45,10,08,1, 11.9,1,1, -0.050, 10419.414, 432.205, 52784.327 24/04/07,22:45:45,11,08,1, 11.9,1,1, -0.050, 10419.442, 432.241, 52784.268 24/04/07,22:45:45,12,08,1, 11.9,1,1, -0.050, 10419.450, 432.250, 52784.303 24/04/07,22:45:45,13,08,1, 11.9,1,1, -0.050, 10419.407, 432.243, 52784.258 24/04/07,22:45:45,14,08,1, 11.9,1,1, -0.050, 10419.408, 432.265, 52784.300 24/04/07,22:45:45,15,08,1, 11.9,1,1, -0.050, 10419.432, 432.256, 52784.252 24/04/07,22:45:45,16,08,1, 11.9,1,1, -0.050, 10419.414, 432.288, 52784.353 24/04/07,22:45:45,17,08,1, 11.9,1,1, -0.050, 10419.424, 432.272, 52784.180 24/04/07,22:45:45,18,08,1, 11.9,1,1, -0.050, 10419.429, 432.279, 52784.243 24/04/07,22:45:45,19,08,1, 11.9,1,1, -0.050, 10419.430, 432.285, 52784.178 24/04/07,22:45:46,00,08,1, 11.9,1,1, -0.050, 10419.422, 432.285, 52784.178 24/04/07,22:45:46,01,08,1, 11.9,1,1, -0.050, 10419.409, 432.296, 52784.170 24/04/07,22:45:46,02,08,1, 11.9,1,1, -0.050, 10419.427, 432.313, 52784.180 24/04/07,22:45:46,03,08,1, 11.9,1,1, -0.050, 10419.421, 432.332, 52784.181 24/04/07,22:45:46,04,08,1, 11.9,1,1, -0.050, 10419.397, 432.359, 52784.168 24/04/07,22:45:46,05,08,1, 11.9,1,1, -0.050, 10419.397, 432.359, 52784.187 24/04/07,22:45:46,06,08,1, 11.9,1,1, -0.050, 10419.415, 432.339, 52784.104 24/04/07,22:45:46,07,08,1, 11.9,1,1, -0.050, 10419.411, 432.374, 52784.197 24/04/07,22:45:46,08,08,1, 11.9,1,1, -0.050, 10419.403, 432.381, 52784.185 24/04/07,22:45:46,09,08,1, 11.9,1,1, -0.050, 10419.416, 432.376, 52784.154 24/04/07,22:45:46,10,08,1, 11.9,1,1, -0.050, 10419.428, 432.385, 52784.145 24/04/07,22:45:46,11,08,1, 11.9,1,1, -0.050, 10419.387, 432.401, 52784.126 24/04/07,22:45:46,12,08,1, 11.9,1,1, -0.050, 10419.401, 432.420, 52784.172 24/04/07,22:45:46,13,08,1, 11.9,1,1, -0.050, 10419.398, 432.414, 52784.180 24/04/07,22:45:46,14,08,1, 11.9,1,1, -0.050, 10419.402, 432.455, 52784.128 24/04/07,22:45:46,15,08,1, 11.9,1,1, -0.050, 10419.389, 432.453, 52784.117 24/04/07,22:45:46,16,08,1, 11.9,1,1, -0.050, 10419.402, 432.451, 52784.124 24/04/07,22:45:46,17,08,1, 11.9,1,1, -0.050, 10419.398, 432.469, 52784.111 24/04/07,22:45:46,18,08,1, 11.9,1,1, -0.050, 10419.389, 432.476, 52784.073 24/04/07,22:45:46,19,08,1, 11.9,1,1, -0.050, 10419.380, 432.456, 52784.068 24/04/07,22:45:47,00,08,1, 11.9,1,1, -0.049, 10419.372, 432.456, 52784.068 24/04/07,22:45:47,01,08,1, 11.9,1,1, -0.049, 10419.394, 432.482, 52784.102 24/04/07,22:45:47,02,08,1, 11.9,1,1, -0.049, 10419.391, 432.515, 52784.083 24/04/07,22:45:47,03,08,1, 11.9,1,1, -0.049, 10419.377, 432.515, 52784.149 24/04/07,22:45:47,04,08,1, 11.9,1,1, -0.049, 10419.365, 432.530, 52784.106 24/04/07,22:45:47,05,08,1, 11.9,1,1, -0.049, 10419.378, 432.530, 52784.054 24/04/07,22:45:47,06,08,1, 11.9,1,1, -0.049, 10419.366, 432.539, 52784.056 24/04/07,22:45:47,07,08,1, 11.9,1,1, -0.049, 10419.370, 432.529, 52783.867 24/04/07,22:45:47,08,08,1, 11.9,1,1, -0.049, 10419.373, 432.537, 52783.995 24/04/07,22:45:47,09,08,1, 11.9,1,1, -0.049, 10419.352, 432.572, 52784.053 24/04/07,22:45:47,10,08,1, 11.9,1,1, -0.049, 10419.394, 432.587, 52784.076 24/04/07,22:45:47,11,08,1, 11.9,1,1, -0.049, 10419.362, 432.582, 52784.028 24/04/07,22:45:47,12,08,1, 11.9,1,1, -0.049, 10419.367, 432.602, 52784.123 24/04/07,22:45:47,13,08,1, 11.9,1,1, -0.049, 10419.370, 432.603, 52784.052 24/04/07,22:45:47,14,08,1, 11.9,1,1, -0.049, 10419.392, 432.599, 52783.938 24/04/07,22:45:47,15,08,1, 11.9,1,1, -0.049, 10419.378, 432.630, 52783.973 24/04/07,22:45:47,16,08,1, 11.9,1,1, -0.049, 10419.378, 432.649, 52783.912 24/04/07,22:45:47,17,08,1, 11.9,1,1, -0.049, 10419.364, 432.625, 52783.974 24/04/07,22:45:47,18,08,1, 11.9,1,1, -0.049, 10419.365, 432.629, 52783.920 24/04/07,22:45:47,19,08,1, 11.9,1,1, -0.049, 10419.359, 432.679, 52784.030 24/04/07,22:45:48,00,09,1, 11.9,1,1, -0.050, 10419.356, 432.679, 52784.030 24/04/07,22:45:48,01,09,1, 11.9,1,1, -0.050, 10419.348, 432.679, 52784.020 24/04/07,22:45:48,02,09,1, 11.9,1,1, -0.050, 10419.357, 432.672, 52783.889 24/04/07,22:45:48,03,09,1, 11.9,1,1, -0.050, 10419.361, 432.687, 52783.890 24/04/07,22:45:48,04,09,1, 11.9,1,1, -0.050, 10419.356, 432.713, 52783.917 24/04/07,22:45:48,05,09,1, 11.9,1,1, -0.050, 10419.318, 432.684, 52783.909 24/04/07,22:45:48,06,09,1, 11.9,1,1, -0.050, 10419.333, 432.743, 52783.963 24/04/07,22:45:48,07,09,1, 11.9,1,1, -0.050, 10419.332, 432.744, 52783.883 24/04/07,22:45:48,08,09,1, 11.9,1,1, -0.050, 10419.328, 432.742, 52783.865 24/04/07,22:45:48,09,09,1, 11.9,1,1, -0.050, 10419.322, 432.738, 52783.886 24/04/07,22:45:48,10,09,1, 11.9,1,1, -0.050, 10419.315, 432.762, 52783.923 24/04/07,22:45:48,11,09,1, 11.9,1,1, -0.050, 10419.323, 432.761, 52783.878 24/04/07,22:45:48,12,09,1, 11.9,1,1, -0.050, 10419.290, 432.762, 52783.853 24/04/07,22:45:48,13,09,1, 11.9,1,1, -0.050, 10419.291, 432.783, 52783.987 24/04/07,22:45:48,14,09,1, 11.9,1,1, -0.050, 10419.311, 432.790, 52783.887 24/04/07,22:45:48,15,09,1, 11.9,1,1, -0.050, 10419.323, 432.813, 52783.834 24/04/07,22:45:48,16,09,1, 11.9,1,1, -0.050, 10419.312, 432.818, 52783.886 24/04/07,22:45:48,17,09,1, 11.9,1,1, -0.050, 10419.283, 432.839, 52783.891 24/04/07,22:45:48,18,09,1, 11.9,1,1, -0.050, 10419.300, 432.849, 52783.985 24/04/07,22:45:48,19,09,1, 11.9,1,1, -0.050, 10419.348, 432.862, 52783.778 24/04/07,22:45:49,00,09,1, 11.9,1,1, -0.050, 10419.347, 432.862, 52783.778 24/04/07,22:45:49,01,09,1, 11.9,1,1, -0.050, 10419.321, 432.855, 52783.832 24/04/07,22:45:49,02,09,1, 11.9,1,1, -0.050, 10419.324, 432.870, 52783.877 24/04/07,22:45:49,03,09,1, 11.9,1,1, -0.050, 10419.328, 432.879, 52783.831 24/04/07,22:45:49,04,09,1, 11.9,1,1, -0.050, 10419.331, 432.878, 52783.860 24/04/07,22:45:49,05,09,1, 11.9,1,1, -0.050, 10419.320, 432.904, 52783.833 24/04/07,22:45:49,06,09,1, 11.9,1,1, -0.050, 10419.304, 432.910, 52783.846 24/04/07,22:45:49,07,09,1, 11.9,1,1, -0.050, 10419.312, 432.935, 52783.851 24/04/07,22:45:49,08,09,1, 11.9,1,1, -0.050, 10419.290, 432.928, 52783.646 24/04/07,22:45:49,09,09,1, 11.9,1,1, -0.050, 10419.334, 432.923, 52783.832 24/04/07,22:45:49,10,09,1, 11.9,1,1, -0.050, 10419.314, 432.957, 52783.897 24/04/07,22:45:49,11,09,1, 11.9,1,1, -0.050, 10419.298, 432.958, 52783.928 24/04/07,22:45:49,12,09,1, 11.9,1,1, -0.050, 10419.292, 432.985, 52783.926 24/04/07,22:45:49,13,09,1, 11.9,1,1, -0.050, 10419.305, 432.979, 52783.824 24/04/07,22:45:49,14,09,1, 11.9,1,1, -0.050, 10419.310, 432.992, 52783.856 24/04/07,22:45:49,15,09,1, 11.9,1,1, -0.050, 10419.317, 433.009, 52783.782 24/04/07,22:45:49,16,09,1, 11.9,1,1, -0.050, 10419.295, 432.989, 52783.791 24/04/07,22:45:49,17,09,1, 11.9,1,1, -0.050, 10419.305, 433.005, 52783.773 24/04/07,22:45:49,18,09,1, 11.9,1,1, -0.050, 10419.300, 433.015, 52783.783 24/04/07,22:45:49,19,09,1, 11.9,1,1, -0.050, 10419.311, 433.065, 52783.792 24/04/07,22:45:50,00,09,1, 11.9,1,1, -0.047, 10419.306, 433.065, 52783.792 24/04/07,22:45:50,01,09,1, 11.9,1,1, -0.047, 10419.337, 433.051, 52783.937 24/04/07,22:45:50,02,09,1, 11.9,1,1, -0.047, 10419.302, 433.055, 52783.673 24/04/07,22:45:50,03,09,1, 11.9,1,1, -0.047, 10419.287, 433.072, 52783.771 24/04/07,22:45:50,04,09,1, 11.9,1,1, -0.047, 10419.276, 433.058, 52783.709 24/04/07,22:45:50,05,09,1, 11.9,1,1, -0.047, 10419.280, 433.082, 52783.682 24/04/07,22:45:50,06,09,1, 11.9,1,1, -0.047, 10419.293, 433.123, 52783.767 24/04/07,22:45:50,07,09,1, 11.9,1,1, -0.047, 10419.274, 433.119, 52783.729 24/04/07,22:45:50,08,09,1, 11.9,1,1, -0.047, 10419.272, 433.119, 52783.770 24/04/07,22:45:50,09,09,1, 11.9,1,1, -0.047, 10419.267, 433.119, 52783.695 24/04/07,22:45:50,10,09,1, 11.9,1,1, -0.047, 10419.294, 433.124, 52783.634 24/04/07,22:45:50,11,09,1, 11.9,1,1, -0.047, 10419.254, 433.160, 52783.747 24/04/07,22:45:50,12,09,1, 11.9,1,1, -0.047, 10419.286, 433.174, 52783.741 24/04/07,22:45:50,13,09,1, 11.9,1,1, -0.047, 10419.295, 433.173, 52783.733 24/04/07,22:45:50,14,09,1, 11.9,1,1, -0.047, 10419.288, 433.152, 52783.645 24/04/07,22:45:50,15,09,1, 11.9,1,1, -0.047, 10419.294, 433.178, 52783.685 24/04/07,22:45:50,16,09,1, 11.9,1,1, -0.047, 10419.279, 433.184, 52783.729 24/04/07,22:45:50,17,09,1, 11.9,1,1, -0.047, 10419.273, 433.204, 52783.695 24/04/07,22:45:50,18,09,1, 11.9,1,1, -0.047, 10419.280, 433.207, 52783.619 24/04/07,22:45:50,19,09,1, 11.9,1,1, -0.047, 10419.281, 433.237, 52783.625 24/04/07,22:45:51,00,09,1, 11.9,1,1, -0.050, 10419.281, 433.237, 52783.625 24/04/07,22:45:51,01,09,1, 11.9,1,1, -0.050, 10419.281, 433.214, 52783.654 24/04/07,22:45:51,02,09,1, 11.9,1,1, -0.050, 10419.261, 433.223, 52783.616 24/04/07,22:45:51,03,09,1, 11.9,1,1, -0.050, 10419.252, 433.263, 52783.625 24/04/07,22:45:51,04,09,1, 11.9,1,1, -0.050, 10419.264, 433.260, 52783.613 24/04/07,22:45:51,05,09,1, 11.9,1,1, -0.050, 10419.273, 433.280, 52783.607 24/04/07,22:45:51,06,09,1, 11.9,1,1, -0.050, 10419.271, 433.285, 52783.601 24/04/07,22:45:51,07,09,1, 11.9,1,1, -0.050, 10419.271, 433.308, 52783.565 24/04/07,22:45:51,08,09,1, 11.9,1,1, -0.050, 10419.269, 433.319, 52783.608 24/04/07,22:45:51,09,09,1, 11.9,1,1, -0.050, 10419.258, 433.304, 52783.679 24/04/07,22:45:51,10,09,1, 11.9,1,1, -0.050, 10419.265, 433.333, 52783.646 24/04/07,22:45:51,11,09,1, 11.9,1,1, -0.050, 10419.260, 433.323, 52783.511 24/04/07,22:45:51,12,09,1, 11.9,1,1, -0.050, 10419.270, 433.357, 52783.507 24/04/07,22:45:51,13,09,1, 11.9,1,1, -0.050, 10419.230, 433.376, 52783.621 24/04/07,22:45:51,14,09,1, 11.9,1,1, -0.050, 10419.261, 433.378, 52783.623 24/04/07,22:45:51,15,09,1, 11.9,1,1, -0.050, 10419.227, 433.373, 52783.510 24/04/07,22:45:51,16,09,1, 11.9,1,1, -0.050, 10419.251, 433.370, 52783.491 24/04/07,22:45:51,17,09,1, 11.9,1,1, -0.050, 10419.236, 433.415, 52783.569 24/04/07,22:45:51,18,09,1, 11.9,1,1, -0.050, 10419.254, 433.403, 52783.657 24/04/07,22:45:51,19,09,1, 11.9,1,1, -0.050, 10419.253, 433.407, 52783.648 24/04/07,22:45:52,00,09,1, 11.9,1,1, -0.049, 10419.247, 433.407, 52783.648 24/04/07,22:45:52,01,09,1, 11.9,1,1, -0.049, 10419.249, 433.431, 52783.609 24/04/07,22:45:52,02,09,1, 11.9,1,1, -0.049, 10419.267, 433.407, 52783.549 24/04/07,22:45:52,03,09,1, 11.9,1,1, -0.049, 10419.247, 433.448, 52783.580 24/04/07,22:45:52,04,09,1, 11.9,1,1, -0.049, 10419.264, 433.455, 52783.557 24/04/07,22:45:52,05,09,1, 11.9,1,1, -0.049, 10419.227, 433.476, 52783.504 24/04/07,22:45:52,06,09,1, 11.9,1,1, -0.049, 10419.242, 433.476, 52783.516 24/04/07,22:45:52,07,09,1, 11.9,1,1, -0.049, 10419.208, 433.498, 52783.573 24/04/07,22:45:52,08,09,1, 11.9,1,1, -0.049, 10419.242, 433.490, 52783.495 24/04/07,22:45:52,09,09,1, 11.9,1,1, -0.049, 10419.234, 433.506, 52783.494 24/04/07,22:45:52,10,09,1, 11.9,1,1, -0.049, 10419.231, 433.504, 52783.413 24/04/07,22:45:52,11,09,1, 11.9,1,1, -0.049, 10419.204, 433.529, 52783.531 24/04/07,22:45:52,12,09,1, 11.9,1,1, -0.049, 10419.206, 433.512, 52783.438 24/04/07,22:45:52,13,09,1, 11.9,1,1, -0.049, 10419.208, 433.542, 52783.462 24/04/07,22:45:52,14,09,1, 11.9,1,1, -0.049, 10419.202, 433.549, 52783.576 24/04/07,22:45:52,15,09,1, 11.9,1,1, -0.049, 10419.226, 433.557, 52783.519 24/04/07,22:45:52,16,09,1, 11.9,1,1, -0.049, 10419.210, 433.536, 52783.467 24/04/07,22:45:52,17,09,1, 11.9,1,1, -0.049, 10419.216, 433.569, 52783.526 24/04/07,22:45:52,18,09,1, 11.9,1,1, -0.049, 10419.200, 433.560, 52783.442 24/04/07,22:45:52,19,09,1, 11.9,1,1, -0.049, 10419.216, 433.607, 52783.524 24/04/07,22:45:53,00,09,1, 11.9,1,1, -0.050, 10419.214, 433.607, 52783.524 24/04/07,22:45:53,01,09,1, 11.9,1,1, -0.050, 10419.209, 433.579, 52783.414 24/04/07,22:45:53,02,09,1, 11.9,1,1, -0.050, 10419.166, 433.607, 52783.453 24/04/07,22:45:53,03,09,1, 11.9,1,1, -0.050, 10419.206, 433.616, 52783.402 24/04/07,22:45:53,04,09,1, 11.9,1,1, -0.050, 10419.186, 433.650, 52783.436 24/04/07,22:45:53,05,09,1, 11.9,1,1, -0.050, 10419.176, 433.641, 52783.467 24/04/07,22:45:53,06,09,1, 11.9,1,1, -0.050, 10419.173, 433.633, 52783.381 24/04/07,22:45:53,07,09,1, 11.9,1,1, -0.050, 10419.163, 433.666, 52783.381 24/04/07,22:45:53,08,09,1, 11.9,1,1, -0.050, 10419.172, 433.657, 52783.433 24/04/07,22:45:53,09,09,1, 11.9,1,1, -0.050, 10419.163, 433.683, 52783.418 24/04/07,22:45:53,10,09,1, 11.9,1,1, -0.050, 10419.171, 433.665, 52783.382 24/04/07,22:45:53,11,09,1, 11.9,1,1, -0.050, 10419.163, 433.692, 52783.380 24/04/07,22:45:53,12,09,1, 11.9,1,1, -0.050, 10419.161, 433.697, 52783.357 24/04/07,22:45:53,13,09,1, 11.9,1,1, -0.050, 10419.159, 433.700, 52783.349 24/04/07,22:45:53,14,09,1, 11.9,1,1, -0.050, 10419.168, 433.709, 52783.413 24/04/07,22:45:53,15,09,1, 11.9,1,1, -0.050, 10419.156, 433.736, 52783.423 24/04/07,22:45:53,16,09,1, 11.9,1,1, -0.050, 10419.154, 433.749, 52783.387 24/04/07,22:45:53,17,09,1, 11.9,1,1, -0.050, 10419.139, 433.735, 52783.385 24/04/07,22:45:53,18,09,1, 11.9,1,1, -0.050, 10419.155, 433.758, 52783.367 24/04/07,22:45:53,19,09,1, 11.9,1,1, -0.050, 10419.156, 433.765, 52783.343 24/04/07,22:45:54,00,08,1, 11.9,1,1, -0.052, 10419.155, 433.765, 52783.343 24/04/07,22:45:54,01,08,1, 11.9,1,1, -0.052, 10419.137, 433.773, 52783.354 24/04/07,22:45:54,02,08,1, 11.9,1,1, -0.052, 10419.143, 433.786, 52783.330 24/04/07,22:45:54,03,08,1, 11.9,1,1, -0.052, 10419.144, 433.790, 52783.329 24/04/07,22:45:54,04,08,1, 11.9,1,1, -0.052, 10419.128, 433.788, 52783.366 24/04/07,22:45:54,05,08,1, 11.9,1,1, -0.052, 10419.115, 433.804, 52783.404 24/04/07,22:45:54,06,08,1, 11.9,1,1, -0.052, 10419.121, 433.810, 52783.318 24/04/07,22:45:54,07,08,1, 11.9,1,1, -0.052, 10419.113, 433.827, 52783.295 24/04/07,22:45:54,08,08,1, 11.9,1,1, -0.052, 10419.115, 433.840, 52783.334 24/04/07,22:45:54,09,08,1, 11.9,1,1, -0.052, 10419.128, 433.857, 52783.338 24/04/07,22:45:54,10,08,1, 11.9,1,1, -0.052, 10419.114, 433.852, 52783.240 24/04/07,22:45:54,11,08,1, 11.9,1,1, -0.052, 10419.115, 433.859, 52783.266 24/04/07,22:45:54,12,08,1, 11.9,1,1, -0.052, 10419.105, 433.859, 52783.308 24/04/07,22:45:54,13,08,1, 11.9,1,1, -0.052, 10419.108, 433.861, 52783.297 24/04/07,22:45:54,14,08,1, 11.9,1,1, -0.052, 10419.092, 433.879, 52783.172 24/04/07,22:45:54,15,08,1, 11.9,1,1, -0.052, 10419.112, 433.896, 52783.263 24/04/07,22:45:54,16,08,1, 11.9,1,1, -0.052, 10419.098, 433.895, 52783.268 24/04/07,22:45:54,17,08,1, 11.9,1,1, -0.052, 10419.093, 433.911, 52783.239 24/04/07,22:45:54,18,08,1, 11.9,1,1, -0.052, 10419.098, 433.927, 52783.278 24/04/07,22:45:54,19,08,1, 11.9,1,1, -0.052, 10419.108, 433.924, 52783.283 24/04/07,22:45:55,00,08,1, 11.9,1,1, -0.050, 10419.105, 433.924, 52783.283 24/04/07,22:45:55,01,08,1, 11.9,1,1, -0.050, 10419.079, 433.949, 52783.196 24/04/07,22:45:55,02,08,1, 11.9,1,1, -0.050, 10419.084, 433.959, 52783.244 24/04/07,22:45:55,03,08,1, 11.9,1,1, -0.050, 10419.063, 433.965, 52783.188 24/04/07,22:45:55,04,08,1, 11.9,1,1, -0.050, 10419.064, 433.950, 52783.185 24/04/07,22:45:55,05,08,1, 11.9,1,1, -0.050, 10419.056, 433.983, 52783.219 24/04/07,22:45:55,06,08,1, 11.9,1,1, -0.050, 10419.061, 433.980, 52783.198 24/04/07,22:45:55,07,08,1, 11.9,1,1, -0.050, 10419.073, 433.985, 52783.155 24/04/07,22:45:55,08,08,1, 11.9,1,1, -0.050, 10419.037, 433.986, 52783.200 24/04/07,22:45:55,09,08,1, 11.9,1,1, -0.050, 10419.045, 434.026, 52783.201 24/04/07,22:45:55,10,08,1, 11.9,1,1, -0.050, 10419.048, 434.013, 52783.114 24/04/07,22:45:55,11,08,1, 11.9,1,1, -0.050, 10419.036, 434.029, 52783.146 24/04/07,22:45:55,12,08,1, 11.9,1,1, -0.050, 10419.016, 434.020, 52783.150 24/04/07,22:45:55,13,08,1, 11.9,1,1, -0.050, 10419.022, 434.039, 52783.147 24/04/07,22:45:55,14,08,1, 11.9,1,1, -0.050, 10419.040, 434.055, 52783.155 24/04/07,22:45:55,15,08,1, 11.9,1,1, -0.050, 10419.048, 434.053, 52783.161 24/04/07,22:45:55,16,08,1, 11.9,1,1, -0.050, 10419.020, 434.064, 52783.122 24/04/07,22:45:55,17,08,1, 11.9,1,1, -0.050, 10419.007, 434.088, 52783.107 24/04/07,22:45:55,18,08,1, 11.9,1,1, -0.050, 10419.005, 434.104, 52783.131 24/04/07,22:45:55,19,08,1, 11.9,1,1, -0.050, 10418.997, 434.103, 52783.129 24/04/07,22:45:56,00,07,1, 11.8,1,1, -0.052, 10418.997, 434.103, 52783.129 24/04/07,22:45:56,01,07,1, 11.8,1,1, -0.052, 10419.000, 434.106, 52783.103 24/04/07,22:45:56,02,07,1, 11.8,1,1, -0.052, 10418.996, 434.111, 52783.124 24/04/07,22:45:56,03,07,1, 11.8,1,1, -0.052, 10418.999, 434.113, 52783.077 24/04/07,22:45:56,04,07,1, 11.8,1,1, -0.052, 10419.003, 434.110, 52783.101 24/04/07,22:45:56,05,07,1, 11.8,1,1, -0.052, 10418.987, 434.127, 52783.112 24/04/07,22:45:56,06,07,1, 11.8,1,1, -0.052, 10418.987, 434.183, 52783.125 24/04/07,22:45:56,07,07,1, 11.8,1,1, -0.052, 10418.978, 434.168, 52783.063 24/04/07,22:45:56,08,07,1, 11.8,1,1, -0.052, 10418.999, 434.188, 52783.099 24/04/07,22:45:56,09,07,1, 11.8,1,1, -0.052, 10418.965, 434.207, 52783.116 24/04/07,22:45:56,10,07,1, 11.8,1,1, -0.052, 10418.987, 434.177, 52783.075 24/04/07,22:45:56,11,07,1, 11.8,1,1, -0.052, 10418.957, 434.189, 52783.058 24/04/07,22:45:56,12,07,1, 11.8,1,1, -0.052, 10418.975, 434.194, 52783.022 24/04/07,22:45:56,13,07,1, 11.8,1,1, -0.052, 10418.952, 434.225, 52782.994 24/04/07,22:45:56,14,07,1, 11.8,1,1, -0.052, 10418.967, 434.236, 52783.060 24/04/07,22:45:56,15,07,1, 11.8,1,1, -0.052, 10418.966, 434.248, 52783.070 24/04/07,22:45:56,16,07,1, 11.8,1,1, -0.052, 10418.964, 434.265, 52783.085 24/04/07,22:45:56,17,07,1, 11.8,1,1, -0.052, 10418.946, 434.242, 52783.043 24/04/07,22:45:56,18,07,1, 11.8,1,1, -0.052, 10418.967, 434.240, 52783.012 24/04/07,22:45:56,19,07,1, 11.8,1,1, -0.052, 10418.952, 434.256, 52782.988 24/04/07,22:45:57,00,07,1, 11.9,1,1, -0.048, 10418.947, 434.256, 52782.988 24/04/07,22:45:57,01,07,1, 11.9,1,1, -0.048, 10418.926, 434.267, 52783.012 24/04/07,22:45:57,02,07,1, 11.9,1,1, -0.048, 10418.943, 434.334, 52783.307 24/04/07,22:45:57,03,07,1, 11.9,1,1, -0.048, 10418.929, 434.351, 52783.301 24/04/07,22:45:57,04,07,1, 11.9,1,1, -0.048, 10418.923, 434.355, 52783.269 24/04/07,22:45:57,05,07,1, 11.9,1,1, -0.048, 10418.922, 434.329, 52783.285 24/04/07,22:45:57,06,07,1, 11.9,1,1, -0.048, 10418.914, 434.357, 52783.198 24/04/07,22:45:57,07,07,1, 11.9,1,1, -0.048, 10418.914, 434.381, 52783.225 24/04/07,22:45:57,08,07,1, 11.9,1,1, -0.048, 10418.916, 434.383, 52783.210 24/04/07,22:45:57,09,07,1, 11.9,1,1, -0.048, 10418.898, 434.384, 52783.235 24/04/07,22:45:57,10,07,1, 11.9,1,1, -0.048, 10418.912, 434.402, 52783.229 24/04/07,22:45:57,11,07,1, 11.9,1,1, -0.048, 10418.906, 434.398, 52783.250 24/04/07,22:45:57,12,07,1, 11.9,1,1, -0.048, 10418.898, 434.413, 52783.140 24/04/07,22:45:57,13,07,1, 11.9,1,1, -0.048, 10418.924, 434.416, 52783.234 24/04/07,22:45:57,14,07,1, 11.9,1,1, -0.048, 10418.899, 434.436, 52783.214 24/04/07,22:45:57,15,07,1, 11.9,1,1, -0.048, 10418.914, 434.442, 52783.213 24/04/07,22:45:57,16,07,1, 11.9,1,1, -0.048, 10418.877, 434.442, 52783.210 24/04/07,22:45:57,17,07,1, 11.9,1,1, -0.048, 10418.896, 434.444, 52783.199 24/04/07,22:45:57,18,07,1, 11.9,1,1, -0.048, 10418.877, 434.475, 52783.203 24/04/07,22:45:57,19,07,1, 11.9,1,1, -0.048, 10418.850, 434.470, 52783.233 24/04/07,22:45:58,00,09,1, 11.9,1,1, -0.051, 10418.847, 434.470, 52783.233 24/04/07,22:45:58,01,09,1, 11.9,1,1, -0.051, 10418.862, 434.493, 52783.214 24/04/07,22:45:58,02,09,1, 11.9,1,1, -0.051, 10418.849, 434.500, 52783.170 24/04/07,22:45:58,03,09,1, 11.9,1,1, -0.051, 10418.872, 434.508, 52783.252 24/04/07,22:45:58,04,09,1, 11.9,1,1, -0.051, 10418.836, 434.499, 52783.177 24/04/07,22:45:58,05,09,1, 11.9,1,1, -0.051, 10418.851, 434.536, 52783.155 24/04/07,22:45:58,06,09,1, 11.9,1,1, -0.051, 10418.836, 434.527, 52783.166 24/04/07,22:45:58,07,09,1, 11.9,1,1, -0.051, 10418.847, 434.538, 52783.198 24/04/07,22:45:58,08,09,1, 11.9,1,1, -0.051, 10418.833, 434.520, 52783.161 24/04/07,22:45:58,09,09,1, 11.9,1,1, -0.051, 10418.837, 434.565, 52783.317 24/04/07,22:45:58,10,09,1, 11.9,1,1, -0.051, 10418.864, 434.564, 52783.106 24/04/07,22:45:58,11,09,1, 11.9,1,1, -0.051, 10418.834, 434.576, 52783.130 24/04/07,22:45:58,12,09,1, 11.9,1,1, -0.051, 10418.834, 434.583, 52783.102 24/04/07,22:45:58,13,09,1, 11.9,1,1, -0.051, 10418.860, 434.604, 52783.162 24/04/07,22:45:58,14,09,1, 11.9,1,1, -0.051, 10418.826, 434.613, 52783.166 24/04/07,22:45:58,15,09,1, 11.9,1,1, -0.051, 10418.829, 434.613, 52783.126 24/04/07,22:45:58,16,09,1, 11.9,1,1, -0.051, 10418.843, 434.587, 52783.117 24/04/07,22:45:58,17,09,1, 11.9,1,1, -0.051, 10418.809, 434.622, 52783.091 24/04/07,22:45:58,18,09,1, 11.9,1,1, -0.051, 10418.824, 434.620, 52783.072 24/04/07,22:45:58,19,09,1, 11.9,1,1, -0.051, 10418.827, 434.620, 52783.087 24/04/07,22:45:59,00,07,1, 12.0,1,1, -0.049, 10418.822, 434.620, 52783.087 24/04/07,22:45:59,01,07,1, 12.0,1,1, -0.049, 10418.805, 434.652, 52783.093 24/04/07,22:45:59,02,07,1, 12.0,1,1, -0.049, 10418.790, 434.679, 52783.072 24/04/07,22:45:59,03,07,1, 12.0,1,1, -0.049, 10418.775, 434.671, 52783.058 24/04/07,22:45:59,04,07,1, 12.0,1,1, -0.049, 10418.790, 434.677, 52783.053 24/04/07,22:45:59,05,07,1, 12.0,1,1, -0.049, 10418.791, 434.692, 52783.070 24/04/07,22:45:59,06,07,1, 12.0,1,1, -0.049, 10418.778, 434.712, 52783.066 24/04/07,22:45:59,07,07,1, 12.0,1,1, -0.049, 10418.787, 434.700, 52783.027 24/04/07,22:45:59,08,07,1, 12.0,1,1, -0.049, 10418.793, 434.725, 52783.072 24/04/07,22:45:59,09,07,1, 12.0,1,1, -0.049, 10418.760, 434.732, 52783.026 24/04/07,22:45:59,10,07,1, 12.0,1,1, -0.049, 10418.811, 434.750, 52783.126 24/04/07,22:45:59,11,07,1, 12.0,1,1, -0.049, 10418.723, 434.766, 52783.114 24/04/07,22:45:59,12,07,1, 12.0,1,1, -0.049, 10418.772, 434.757, 52783.045 24/04/07,22:45:59,13,07,1, 12.0,1,1, -0.049, 10418.756, 434.782, 52783.057 24/04/07,22:45:59,14,07,1, 12.0,1,1, -0.049, 10418.760, 434.782, 52783.040 24/04/07,22:45:59,15,07,1, 12.0,1,1, -0.049, 10418.753, 434.788, 52783.054 24/04/07,22:45:59,16,07,1, 12.0,1,1, -0.049, 10418.746, 434.810, 52782.929 24/04/07,22:45:59,17,07,1, 12.0,1,1, -0.049, 10418.730, 434.823, 52783.021 24/04/07,22:45:59,18,07,1, 12.0,1,1, -0.049, 10418.761, 434.819, 52782.960 24/04/07,22:45:59,19,07,1, 12.0,1,1, -0.049, 10418.745, 434.823, 52783.005 24/04/07,22:46:00,00,08,1, 11.9,1,1, -0.051, 10418.738, 434.823, 52783.005 24/04/07,22:46:00,01,08,1, 11.9,1,1, -0.051, 10418.726, 434.854, 52782.971 24/04/07,22:46:00,02,08,1, 11.9,1,1, -0.051, 10418.737, 434.800, 52782.736 24/04/07,22:46:00,03,08,1, 11.9,1,1, -0.051, 10418.747, 434.821, 52782.697 24/04/07,22:46:00,04,08,1, 11.9,1,1, -0.051, 10418.742, 434.839, 52782.727 24/04/07,22:46:00,05,08,1, 11.9,1,1, -0.051, 10418.720, 434.844, 52782.742 24/04/07,22:46:00,06,08,1, 11.9,1,1, -0.051, 10418.715, 434.856, 52782.702 24/04/07,22:46:00,07,08,1, 11.9,1,1, -0.051, 10418.706, 434.863, 52782.680 24/04/07,22:46:00,08,08,1, 11.9,1,1, -0.051, 10418.696, 434.845, 52782.643 24/04/07,22:46:00,09,08,1, 11.9,1,1, -0.051, 10418.697, 434.877, 52782.634 24/04/07,22:46:00,10,08,1, 11.9,1,1, -0.051, 10418.690, 434.874, 52782.734 24/04/07,22:46:00,11,08,1, 11.9,1,1, -0.051, 10418.697, 434.895, 52782.702 24/04/07,22:46:00,12,08,1, 11.9,1,1, -0.051, 10418.691, 434.915, 52782.715 24/04/07,22:46:00,13,08,1, 11.9,1,1, -0.051, 10418.691, 434.929, 52782.698 24/04/07,22:46:00,14,08,1, 11.9,1,1, -0.051, 10418.708, 434.905, 52782.619 24/04/07,22:46:00,15,08,1, 11.9,1,1, -0.051, 10418.706, 434.914, 52782.653 24/04/07,22:46:00,16,08,1, 11.9,1,1, -0.051, 10418.677, 434.917, 52782.590 24/04/07,22:46:00,17,08,1, 11.9,1,1, -0.051, 10418.691, 434.944, 52782.663 24/04/07,22:46:00,18,08,1, 11.9,1,1, -0.051, 10418.689, 434.964, 52782.626 24/04/07,22:46:00,19,08,1, 11.9,1,1, -0.051, 10418.689, 434.958, 52782.642 24/04/07,22:46:01,00,07,1, 11.8,1,1, -0.049, 10418.688, 434.958, 52782.642 24/04/07,22:46:01,01,07,1, 11.8,1,1, -0.049, 10418.674, 434.984, 52782.661 24/04/07,22:46:01,02,07,1, 11.8,1,1, -0.049, 10418.672, 434.981, 52782.644 24/04/07,22:46:01,03,07,1, 11.8,1,1, -0.049, 10418.662, 435.022, 52782.637 24/04/07,22:46:01,04,07,1, 11.8,1,1, -0.049, 10418.670, 435.036, 52782.660 24/04/07,22:46:01,05,07,1, 11.8,1,1, -0.049, 10418.670, 435.021, 52782.633 24/04/07,22:46:01,06,07,1, 11.8,1,1, -0.049, 10418.666, 435.060, 52782.649 24/04/07,22:46:01,07,07,1, 11.8,1,1, -0.049, 10418.677, 435.066, 52782.653 24/04/07,22:46:01,08,07,1, 11.8,1,1, -0.049, 10418.653, 435.063, 52782.603 24/04/07,22:46:01,09,07,1, 11.8,1,1, -0.049, 10418.673, 435.066, 52782.619 24/04/07,22:46:01,10,07,1, 11.8,1,1, -0.049, 10418.660, 435.081, 52782.613 24/04/07,22:46:01,11,07,1, 11.8,1,1, -0.049, 10418.664, 435.068, 52782.592 24/04/07,22:46:01,12,07,1, 11.8,1,1, -0.049, 10418.661, 435.091, 52782.594 24/04/07,22:46:01,13,07,1, 11.8,1,1, -0.049, 10418.650, 435.106, 52782.590 24/04/07,22:46:01,14,07,1, 11.8,1,1, -0.049, 10418.645, 435.149, 52782.616 24/04/07,22:46:01,15,07,1, 11.8,1,1, -0.049, 10418.663, 435.154, 52782.604 24/04/07,22:46:01,16,07,1, 11.8,1,1, -0.049, 10418.645, 435.155, 52782.602 24/04/07,22:46:01,17,07,1, 11.8,1,1, -0.049, 10418.648, 435.149, 52782.593 24/04/07,22:46:01,18,07,1, 11.8,1,1, -0.049, 10418.640, 435.187, 52782.597 24/04/07,22:46:01,19,07,1, 11.8,1,1, -0.049, 10418.641, 435.192, 52782.569 24/04/07,22:46:02,00,07,1, 11.9,1,1, -0.048, 10418.638, 435.192, 52782.569 24/04/07,22:46:02,01,07,1, 11.9,1,1, -0.048, 10418.652, 435.202, 52782.582 24/04/07,22:46:02,02,07,1, 11.9,1,1, -0.048, 10418.649, 435.209, 52782.593 24/04/07,22:46:02,03,07,1, 11.9,1,1, -0.048, 10418.635, 435.220, 52782.586 24/04/07,22:46:02,04,07,1, 11.9,1,1, -0.048, 10418.623, 435.254, 52782.602 24/04/07,22:46:02,05,07,1, 11.9,1,1, -0.048, 10418.644, 435.252, 52782.739 24/04/07,22:46:02,06,07,1, 11.9,1,1, -0.048, 10418.653, 435.272, 52782.478 24/04/07,22:46:02,07,07,1, 11.9,1,1, -0.048, 10418.640, 435.288, 52782.497 24/04/07,22:46:02,08,07,1, 11.9,1,1, -0.048, 10418.641, 435.277, 52782.596 24/04/07,22:46:02,09,07,1, 11.9,1,1, -0.048, 10418.633, 435.300, 52782.550 24/04/07,22:46:02,10,07,1, 11.9,1,1, -0.048, 10418.633, 435.316, 52782.618 24/04/07,22:46:02,11,07,1, 11.9,1,1, -0.048, 10418.640, 435.315, 52782.576 24/04/07,22:46:02,12,07,1, 11.9,1,1, -0.048, 10418.637, 435.325, 52782.577 24/04/07,22:46:02,13,07,1, 11.9,1,1, -0.048, 10418.628, 435.352, 52782.563 24/04/07,22:46:02,14,07,1, 11.9,1,1, -0.048, 10418.631, 435.372, 52782.535 24/04/07,22:46:02,15,07,1, 11.9,1,1, -0.048, 10418.640, 435.382, 52782.543 24/04/07,22:46:02,16,07,1, 11.9,1,1, -0.048, 10418.631, 435.377, 52782.521 24/04/07,22:46:02,17,07,1, 11.9,1,1, -0.048, 10418.633, 435.393, 52782.544 24/04/07,22:46:02,18,07,1, 11.9,1,1, -0.048, 10418.647, 435.395, 52782.487 24/04/07,22:46:02,19,07,1, 11.9,1,1, -0.048, 10418.623, 435.398, 52782.483 24/04/07,22:46:03,00,08,1, 11.9,1,1, -0.050, 10418.621, 435.398, 52782.483 24/04/07,22:46:03,01,08,1, 11.9,1,1, -0.050, 10418.611, 435.408, 52782.521 24/04/07,22:46:03,02,08,1, 11.9,1,1, -0.050, 10418.601, 435.429, 52782.475 24/04/07,22:46:03,03,08,1, 11.9,1,1, -0.050, 10418.655, 435.432, 52782.460 24/04/07,22:46:03,04,08,1, 11.9,1,1, -0.050, 10418.607, 435.448, 52782.446 24/04/07,22:46:03,05,08,1, 11.9,1,1, -0.050, 10418.611, 435.491, 52782.498 24/04/07,22:46:03,06,08,1, 11.9,1,1, -0.050, 10418.631, 435.486, 52782.503 24/04/07,22:46:03,07,08,1, 11.9,1,1, -0.050, 10418.619, 435.501, 52782.478 24/04/07,22:46:03,08,08,1, 11.9,1,1, -0.050, 10418.632, 435.495, 52782.458 24/04/07,22:46:03,09,08,1, 11.9,1,1, -0.050, 10418.635, 435.531, 52782.472 24/04/07,22:46:03,10,08,1, 11.9,1,1, -0.050, 10418.634, 435.537, 52782.465 24/04/07,22:46:03,11,08,1, 11.9,1,1, -0.050, 10418.599, 435.538, 52782.497 24/04/07,22:46:03,12,08,1, 11.9,1,1, -0.050, 10418.614, 435.539, 52782.478 24/04/07,22:46:03,13,08,1, 11.9,1,1, -0.050, 10418.635, 435.575, 52782.436 24/04/07,22:46:03,14,08,1, 11.9,1,1, -0.050, 10418.616, 435.576, 52782.457 24/04/07,22:46:03,15,08,1, 11.9,1,1, -0.050, 10418.606, 435.555, 52782.418 24/04/07,22:46:03,16,08,1, 11.9,1,1, -0.050, 10418.626, 435.580, 52782.427 24/04/07,22:46:03,17,08,1, 11.9,1,1, -0.050, 10418.635, 435.601, 52782.453 24/04/07,22:46:03,18,08,1, 11.9,1,1, -0.050, 10418.635, 435.615, 52782.414 24/04/07,22:46:03,19,08,1, 11.9,1,1, -0.050, 10418.627, 435.640, 52782.394 24/04/07,22:46:04,00,09,1, 11.9,1,1, -0.051, 10418.621, 435.640, 52782.394 24/04/07,22:46:04,01,09,1, 11.9,1,1, -0.051, 10418.587, 435.634, 52782.414 24/04/07,22:46:04,02,09,1, 11.9,1,1, -0.051, 10418.640, 435.670, 52782.410 24/04/07,22:46:04,03,09,1, 11.9,1,1, -0.051, 10418.628, 435.651, 52782.386 24/04/07,22:46:04,04,09,1, 11.9,1,1, -0.051, 10418.628, 435.661, 52782.404 24/04/07,22:46:04,05,09,1, 11.9,1,1, -0.051, 10418.617, 435.690, 52782.406 24/04/07,22:46:04,06,09,1, 11.9,1,1, -0.051, 10418.615, 435.693, 52782.412 24/04/07,22:46:04,07,09,1, 11.9,1,1, -0.051, 10418.610, 435.694, 52782.407 24/04/07,22:46:04,08,09,1, 11.9,1,1, -0.051, 10418.606, 435.703, 52782.371 24/04/07,22:46:04,09,09,1, 11.9,1,1, -0.051, 10418.623, 435.725, 52782.389 24/04/07,22:46:04,10,09,1, 11.9,1,1, -0.051, 10418.622, 435.721, 52782.374 24/04/07,22:46:04,11,09,1, 11.9,1,1, -0.051, 10418.605, 435.749, 52782.380 24/04/07,22:46:04,12,09,1, 11.9,1,1, -0.051, 10418.631, 435.766, 52782.362 24/04/07,22:46:04,13,09,1, 11.9,1,1, -0.051, 10418.644, 435.740, 52782.336 24/04/07,22:46:04,14,09,1, 11.9,1,1, -0.051, 10418.612, 435.765, 52782.322 24/04/07,22:46:04,15,09,1, 11.9,1,1, -0.051, 10418.630, 435.789, 52782.327 24/04/07,22:46:04,16,09,1, 11.9,1,1, -0.051, 10418.654, 435.795, 52782.347 24/04/07,22:46:04,17,09,1, 11.9,1,1, -0.051, 10418.654, 435.807, 52782.353 24/04/07,22:46:04,18,09,1, 11.9,1,1, -0.051, 10418.639, 435.826, 52782.292 24/04/07,22:46:04,19,09,1, 11.9,1,1, -0.051, 10418.638, 435.841, 52782.306 24/04/07,22:46:05,00,08,1, 11.9,1,1, -0.051, 10418.638, 435.841, 52782.306 24/04/07,22:46:05,01,08,1, 11.9,1,1, -0.051, 10418.638, 435.851, 52782.327 24/04/07,22:46:05,02,08,1, 11.9,1,1, -0.051, 10418.647, 435.828, 52782.315 24/04/07,22:46:05,03,08,1, 11.9,1,1, -0.051, 10418.647, 435.866, 52782.321 24/04/07,22:46:05,04,08,1, 11.9,1,1, -0.051, 10418.635, 435.879, 52782.322 24/04/07,22:46:05,05,08,1, 11.9,1,1, -0.051, 10418.658, 435.883, 52782.302 24/04/07,22:46:05,06,08,1, 11.9,1,1, -0.051, 10418.660, 435.898, 52782.295 24/04/07,22:46:05,07,08,1, 11.9,1,1, -0.051, 10418.631, 435.928, 52782.414 24/04/07,22:46:05,08,08,1, 11.9,1,1, -0.051, 10418.642, 435.930, 52782.290 24/04/07,22:46:05,09,08,1, 11.9,1,1, -0.051, 10418.631, 435.937, 52782.324 24/04/07,22:46:05,10,08,1, 11.9,1,1, -0.051, 10418.646, 435.962, 52782.253 24/04/07,22:46:05,11,08,1, 11.9,1,1, -0.051, 10418.663, 435.941, 52782.272 24/04/07,22:46:05,12,08,1, 11.9,1,1, -0.051, 10418.641, 435.985, 52782.294 24/04/07,22:46:05,13,08,1, 11.9,1,1, -0.051, 10418.670, 435.987, 52782.326 24/04/07,22:46:05,14,08,1, 11.9,1,1, -0.051, 10418.672, 436.009, 52782.296 24/04/07,22:46:05,15,08,1, 11.9,1,1, -0.051, 10418.679, 435.987, 52782.270 24/04/07,22:46:05,16,08,1, 11.9,1,1, -0.051, 10418.685, 436.014, 52782.282 24/04/07,22:46:05,17,08,1, 11.9,1,1, -0.051, 10418.672, 436.017, 52782.320 24/04/07,22:46:05,18,08,1, 11.9,1,1, -0.051, 10418.674, 436.022, 52782.278 24/04/07,22:46:05,19,08,1, 11.9,1,1, -0.051, 10418.669, 436.032, 52782.262 24/04/07,22:46:06,00,08,1, 11.9,1,1, -0.052, 10418.663, 436.032, 52782.262 24/04/07,22:46:06,01,08,1, 11.9,1,1, -0.052, 10418.670, 436.058, 52782.288 24/04/07,22:46:06,02,08,1, 11.9,1,1, -0.052, 10418.679, 436.068, 52782.233 24/04/07,22:46:06,03,08,1, 11.9,1,1, -0.052, 10418.697, 436.105, 52782.252 24/04/07,22:46:06,04,08,1, 11.9,1,1, -0.052, 10418.657, 436.091, 52782.243 24/04/07,22:46:06,05,08,1, 11.9,1,1, -0.052, 10418.675, 436.128, 52782.260 24/04/07,22:46:06,06,08,1, 11.9,1,1, -0.052, 10418.692, 436.137, 52782.236 24/04/07,22:46:06,07,08,1, 11.9,1,1, -0.052, 10418.690, 436.137, 52782.232 24/04/07,22:46:06,08,08,1, 11.9,1,1, -0.052, 10418.698, 436.134, 52782.273 24/04/07,22:46:06,09,08,1, 11.9,1,1, -0.052, 10418.683, 436.151, 52782.233 24/04/07,22:46:06,10,08,1, 11.9,1,1, -0.052, 10418.694, 436.160, 52782.194 24/04/07,22:46:06,11,08,1, 11.9,1,1, -0.052, 10418.691, 436.166, 52782.157 24/04/07,22:46:06,12,08,1, 11.9,1,1, -0.052, 10418.671, 436.208, 52782.202 24/04/07,22:46:06,13,08,1, 11.9,1,1, -0.052, 10418.692, 436.200, 52782.182 24/04/07,22:46:06,14,08,1, 11.9,1,1, -0.052, 10418.701, 436.214, 52782.206 24/04/07,22:46:06,15,08,1, 11.9,1,1, -0.052, 10418.685, 436.221, 52782.139 24/04/07,22:46:06,16,08,1, 11.9,1,1, -0.052, 10418.706, 436.249, 52782.262 24/04/07,22:46:06,17,08,1, 11.9,1,1, -0.052, 10418.715, 436.251, 52782.166 24/04/07,22:46:06,18,08,1, 11.9,1,1, -0.052, 10418.715, 436.244, 52782.202 24/04/07,22:46:06,19,08,1, 11.9,1,1, -0.052, 10418.717, 436.258, 52782.121 24/04/07,22:46:07,00,07,1, 11.9,1,1, -0.054, 10418.713, 436.258, 52782.121 24/04/07,22:46:07,01,07,1, 11.9,1,1, -0.054, 10418.700, 436.306, 52782.206 24/04/07,22:46:07,02,07,1, 11.9,1,1, -0.054, 10418.703, 436.297, 52782.173 24/04/07,22:46:07,03,07,1, 11.9,1,1, -0.054, 10418.715, 436.324, 52782.146 24/04/07,22:46:07,04,07,1, 11.9,1,1, -0.054, 10418.711, 436.352, 52782.206 24/04/07,22:46:07,05,07,1, 11.9,1,1, -0.054, 10418.709, 436.362, 52782.149 24/04/07,22:46:07,06,07,1, 11.9,1,1, -0.054, 10418.719, 436.356, 52782.161 24/04/07,22:46:07,07,07,1, 11.9,1,1, -0.054, 10418.709, 436.364, 52782.146 24/04/07,22:46:07,08,07,1, 11.9,1,1, -0.054, 10418.719, 436.394, 52782.214 24/04/07,22:46:07,09,07,1, 11.9,1,1, -0.054, 10418.727, 436.377, 52782.154 24/04/07,22:46:07,10,07,1, 11.9,1,1, -0.054, 10418.685, 436.392, 52782.097 24/04/07,22:46:07,11,07,1, 11.9,1,1, -0.054, 10418.709, 436.421, 52782.130 24/04/07,22:46:07,12,07,1, 11.9,1,1, -0.054, 10418.708, 436.434, 52782.152 24/04/07,22:46:07,13,07,1, 11.9,1,1, -0.054, 10418.727, 436.422, 52782.106 24/04/07,22:46:07,14,07,1, 11.9,1,1, -0.054, 10418.724, 436.454, 52782.124 24/04/07,22:46:07,15,07,1, 11.9,1,1, -0.054, 10418.710, 436.465, 52782.140 24/04/07,22:46:07,16,07,1, 11.9,1,1, -0.054, 10418.725, 436.479, 52782.110 24/04/07,22:46:07,17,07,1, 11.9,1,1, -0.054, 10418.740, 436.476, 52782.069 24/04/07,22:46:07,18,07,1, 11.9,1,1, -0.054, 10418.701, 436.516, 52782.137 24/04/07,22:46:07,19,07,1, 11.9,1,1, -0.054, 10418.718, 436.503, 52782.025 24/04/07,22:46:08,00,08,1, 11.8,1,1, -0.051, 10418.713, 436.503, 52782.025 24/04/07,22:46:08,01,08,1, 11.8,1,1, -0.051, 10418.711, 436.561, 52782.100 24/04/07,22:46:08,02,08,1, 11.8,1,1, -0.051, 10418.709, 436.583, 52782.035 24/04/07,22:46:08,03,08,1, 11.8,1,1, -0.051, 10418.706, 436.571, 52782.066 24/04/07,22:46:08,04,08,1, 11.8,1,1, -0.051, 10418.693, 436.560, 52782.075 24/04/07,22:46:08,05,08,1, 11.8,1,1, -0.051, 10418.717, 436.581, 52782.023 24/04/07,22:46:08,06,08,1, 11.8,1,1, -0.051, 10418.733, 436.626, 52782.057 24/04/07,22:46:08,07,08,1, 11.8,1,1, -0.051, 10418.686, 436.603, 52782.110 24/04/07,22:46:08,08,08,1, 11.8,1,1, -0.051, 10418.696, 436.647, 52782.077 24/04/07,22:46:08,09,08,1, 11.8,1,1, -0.051, 10418.703, 436.634, 52782.006 24/04/07,22:46:08,10,08,1, 11.8,1,1, -0.051, 10418.715, 436.663, 52782.025 24/04/07,22:46:08,11,08,1, 11.8,1,1, -0.051, 10418.703, 436.683, 52782.066 24/04/07,22:46:08,12,08,1, 11.8,1,1, -0.051, 10418.723, 436.684, 52782.025 24/04/07,22:46:08,13,08,1, 11.8,1,1, -0.051, 10418.716, 436.682, 52781.977 24/04/07,22:46:08,14,08,1, 11.8,1,1, -0.051, 10418.692, 436.703, 52782.028 24/04/07,22:46:08,15,08,1, 11.8,1,1, -0.051, 10418.685, 436.707, 52782.015 24/04/07,22:46:08,16,08,1, 11.8,1,1, -0.051, 10418.704, 436.731, 52782.026 24/04/07,22:46:08,17,08,1, 11.8,1,1, -0.051, 10418.702, 436.762, 52782.006 24/04/07,22:46:08,18,08,1, 11.8,1,1, -0.051, 10418.694, 436.769, 52782.012 24/04/07,22:46:08,19,08,1, 11.8,1,1, -0.051, 10418.687, 436.781, 52782.045 24/04/07,22:46:09,00,08,1, 12.0,1,1, -0.050, 10418.680, 436.781, 52782.045 24/04/07,22:46:09,01,08,1, 12.0,1,1, -0.050, 10418.719, 436.791, 52781.957 24/04/07,22:46:09,02,08,1, 12.0,1,1, -0.050, 10418.702, 436.822, 52781.980 24/04/07,22:46:09,03,08,1, 12.0,1,1, -0.050, 10418.709, 436.824, 52781.982 24/04/07,22:46:09,04,08,1, 12.0,1,1, -0.050, 10418.732, 436.856, 52781.998 24/04/07,22:46:09,05,08,1, 12.0,1,1, -0.050, 10418.703, 436.867, 52781.968 24/04/07,22:46:09,06,08,1, 12.0,1,1, -0.050, 10418.690, 436.886, 52781.972 24/04/07,22:46:09,07,08,1, 12.0,1,1, -0.050, 10418.687, 436.871, 52781.997 24/04/07,22:46:09,08,08,1, 12.0,1,1, -0.050, 10418.699, 436.916, 52781.969 24/04/07,22:46:09,09,08,1, 12.0,1,1, -0.050, 10418.711, 436.895, 52781.994 24/04/07,22:46:09,10,08,1, 12.0,1,1, -0.050, 10418.695, 436.925, 52781.995 24/04/07,22:46:09,11,08,1, 12.0,1,1, -0.050, 10418.685, 436.911, 52782.001 24/04/07,22:46:09,12,08,1, 12.0,1,1, -0.050, 10418.687, 436.932, 52781.928 24/04/07,22:46:09,13,08,1, 12.0,1,1, -0.050, 10418.694, 436.949, 52781.898 24/04/07,22:46:09,14,08,1, 12.0,1,1, -0.050, 10418.693, 436.976, 52782.001 24/04/07,22:46:09,15,08,1, 12.0,1,1, -0.050, 10418.686, 437.001, 52781.916 24/04/07,22:46:09,16,08,1, 12.0,1,1, -0.050, 10418.684, 436.997, 52781.920 24/04/07,22:46:09,17,08,1, 12.0,1,1, -0.050, 10418.692, 437.028, 52781.948 24/04/07,22:46:09,18,08,1, 12.0,1,1, -0.050, 10418.686, 437.044, 52781.962 24/04/07,22:46:09,19,08,1, 12.0,1,1, -0.050, 10418.696, 437.058, 52781.931 24/04/07,22:46:10,00,09,1, 11.9,1,1, -0.049, 10418.688, 437.058, 52781.931 24/04/07,22:46:10,01,09,1, 11.9,1,1, -0.049, 10418.695, 437.081, 52781.928 24/04/07,22:46:10,02,09,1, 11.9,1,1, -0.049, 10418.672, 437.077, 52781.945 24/04/07,22:46:10,03,09,1, 11.9,1,1, -0.049, 10418.696, 437.079, 52781.853 24/04/07,22:46:10,04,09,1, 11.9,1,1, -0.049, 10418.694, 437.120, 52781.922 24/04/07,22:46:10,05,09,1, 11.9,1,1, -0.049, 10418.697, 437.115, 52781.861 24/04/07,22:46:10,06,09,1, 11.9,1,1, -0.049, 10418.673, 437.128, 52781.911 24/04/07,22:46:10,07,09,1, 11.9,1,1, -0.049, 10418.692, 437.153, 52781.918 24/04/07,22:46:10,08,09,1, 11.9,1,1, -0.049, 10418.667, 437.153, 52781.908 24/04/07,22:46:10,09,09,1, 11.9,1,1, -0.049, 10418.689, 437.158, 52781.884 24/04/07,22:46:10,10,09,1, 11.9,1,1, -0.049, 10418.677, 437.190, 52781.880 24/04/07,22:46:10,11,09,1, 11.9,1,1, -0.049, 10418.685, 437.206, 52781.868 24/04/07,22:46:10,12,09,1, 11.9,1,1, -0.049, 10418.677, 437.205, 52781.915 24/04/07,22:46:10,13,09,1, 11.9,1,1, -0.049, 10418.669, 437.216, 52781.872 24/04/07,22:46:10,14,09,1, 11.9,1,1, -0.049, 10418.672, 437.240, 52781.915 24/04/07,22:46:10,15,09,1, 11.9,1,1, -0.049, 10418.692, 437.249, 52781.885 24/04/07,22:46:10,16,09,1, 11.9,1,1, -0.049, 10418.709, 437.269, 52781.866 24/04/07,22:46:10,17,09,1, 11.9,1,1, -0.049, 10418.666, 437.272, 52781.883 24/04/07,22:46:10,18,09,1, 11.9,1,1, -0.049, 10418.677, 437.289, 52781.861 24/04/07,22:46:10,19,09,1, 11.9,1,1, -0.049, 10418.648, 437.298, 52781.857 24/04/07,22:46:11,00,09,1, 11.9,1,1, -0.047, 10418.646, 437.298, 52781.857 24/04/07,22:46:11,01,09,1, 11.9,1,1, -0.047, 10418.674, 437.345, 52781.833 24/04/07,22:46:11,02,09,1, 11.9,1,1, -0.047, 10418.671, 437.367, 52781.844 24/04/07,22:46:11,03,09,1, 11.9,1,1, -0.047, 10418.655, 437.387, 52781.815 24/04/07,22:46:11,04,09,1, 11.9,1,1, -0.047, 10418.674, 437.377, 52781.811 24/04/07,22:46:11,05,09,1, 11.9,1,1, -0.047, 10418.669, 437.407, 52781.819 24/04/07,22:46:11,06,09,1, 11.9,1,1, -0.047, 10418.653, 437.407, 52781.883 24/04/07,22:46:11,07,09,1, 11.9,1,1, -0.047, 10418.655, 437.398, 52781.836 24/04/07,22:46:11,08,09,1, 11.9,1,1, -0.047, 10418.659, 437.427, 52781.774 24/04/07,22:46:11,09,09,1, 11.9,1,1, -0.047, 10418.633, 437.443, 52781.894 24/04/07,22:46:11,10,09,1, 11.9,1,1, -0.047, 10418.662, 437.477, 52781.819 24/04/07,22:46:11,11,09,1, 11.9,1,1, -0.047, 10418.672, 437.466, 52781.833 24/04/07,22:46:11,12,09,1, 11.9,1,1, -0.047, 10418.654, 437.477, 52781.837 24/04/07,22:46:11,13,09,1, 11.9,1,1, -0.047, 10418.635, 437.485, 52781.831 24/04/07,22:46:11,14,09,1, 11.9,1,1, -0.047, 10418.661, 437.510, 52781.801 24/04/07,22:46:11,15,09,1, 11.9,1,1, -0.047, 10418.668, 437.479, 52781.602 24/04/07,22:46:11,16,09,1, 11.9,1,1, -0.047, 10418.666, 437.527, 52781.694 24/04/07,22:46:11,17,09,1, 11.9,1,1, -0.047, 10418.641, 437.558, 52781.726 24/04/07,22:46:11,18,09,1, 11.9,1,1, -0.047, 10418.624, 437.589, 52781.807 24/04/07,22:46:11,19,09,1, 11.9,1,1, -0.047, 10418.647, 437.569, 52781.761 24/04/07,22:46:12,00,08,1, 11.9,1,1, -0.050, 10418.646, 437.569, 52781.761 24/04/07,22:46:12,01,08,1, 11.9,1,1, -0.050, 10418.627, 437.574, 52781.785 24/04/07,22:46:12,02,08,1, 11.9,1,1, -0.050, 10418.632, 437.612, 52781.797 24/04/07,22:46:12,03,08,1, 11.9,1,1, -0.050, 10418.645, 437.627, 52781.776 24/04/07,22:46:12,04,08,1, 11.9,1,1, -0.050, 10418.615, 437.640, 52781.733 24/04/07,22:46:12,05,08,1, 11.9,1,1, -0.050, 10418.653, 437.636, 52781.754 24/04/07,22:46:12,06,08,1, 11.9,1,1, -0.050, 10418.597, 437.685, 52781.817 24/04/07,22:46:12,07,08,1, 11.9,1,1, -0.050, 10418.623, 437.680, 52781.805 24/04/07,22:46:12,08,08,1, 11.9,1,1, -0.050, 10418.650, 437.715, 52781.815 24/04/07,22:46:12,09,08,1, 11.9,1,1, -0.050, 10418.615, 437.712, 52781.743 24/04/07,22:46:12,10,08,1, 11.9,1,1, -0.050, 10418.629, 437.762, 52781.842 24/04/07,22:46:12,11,08,1, 11.9,1,1, -0.050, 10418.626, 437.738, 52781.792 24/04/07,22:46:12,12,08,1, 11.9,1,1, -0.050, 10418.630, 437.756, 52781.759 24/04/07,22:46:12,13,08,1, 11.9,1,1, -0.050, 10418.619, 437.781, 52781.925 24/04/07,22:46:12,14,08,1, 11.9,1,1, -0.050, 10418.571, 437.776, 52781.795 24/04/07,22:46:12,15,08,1, 11.9,1,1, -0.050, 10418.586, 437.802, 52781.711 24/04/07,22:46:12,16,08,1, 11.9,1,1, -0.050, 10418.593, 437.820, 52781.776 24/04/07,22:46:12,17,08,1, 11.9,1,1, -0.050, 10418.602, 437.831, 52781.684 24/04/07,22:46:12,18,08,1, 11.9,1,1, -0.050, 10418.582, 437.858, 52781.800 24/04/07,22:46:12,19,08,1, 11.9,1,1, -0.050, 10418.591, 437.890, 52781.841 24/04/07,22:46:13,00,08,1, 11.9,1,1, -0.052, 10418.588, 437.890, 52781.841 24/04/07,22:46:13,01,08,1, 11.9,1,1, -0.052, 10418.595, 437.893, 52781.750 24/04/07,22:46:13,02,08,1, 11.9,1,1, -0.052, 10418.583, 437.904, 52781.783 24/04/07,22:46:13,03,08,1, 11.9,1,1, -0.052, 10418.589, 437.936, 52781.706 24/04/07,22:46:13,04,08,1, 11.9,1,1, -0.052, 10418.579, 437.931, 52781.763 24/04/07,22:46:13,05,08,1, 11.9,1,1, -0.052, 10418.570, 437.964, 52781.645 24/04/07,22:46:13,06,08,1, 11.9,1,1, -0.052, 10418.541, 437.974, 52781.744 24/04/07,22:46:13,07,08,1, 11.9,1,1, -0.052, 10418.546, 437.996, 52781.704 24/04/07,22:46:13,08,08,1, 11.9,1,1, -0.052, 10418.569, 438.000, 52781.706 24/04/07,22:46:13,09,08,1, 11.9,1,1, -0.052, 10418.559, 438.011, 52781.694 24/04/07,22:46:13,10,08,1, 11.9,1,1, -0.052, 10418.566, 438.006, 52781.703 24/04/07,22:46:13,11,08,1, 11.9,1,1, -0.052, 10418.541, 438.026, 52781.705 24/04/07,22:46:13,12,08,1, 11.9,1,1, -0.052, 10418.552, 438.045, 52781.681 24/04/07,22:46:13,13,08,1, 11.9,1,1, -0.052, 10418.549, 438.083, 52781.681 24/04/07,22:46:13,14,08,1, 11.9,1,1, -0.052, 10418.514, 438.079, 52781.684 24/04/07,22:46:13,15,08,1, 11.9,1,1, -0.052, 10418.546, 438.097, 52781.708 24/04/07,22:46:13,16,08,1, 11.9,1,1, -0.052, 10418.517, 438.124, 52781.663 24/04/07,22:46:13,17,08,1, 11.9,1,1, -0.052, 10418.509, 438.134, 52781.661 24/04/07,22:46:13,18,08,1, 11.9,1,1, -0.052, 10418.504, 438.155, 52781.691 24/04/07,22:46:13,19,08,1, 11.9,1,1, -0.052, 10418.526, 438.136, 52781.681 24/04/07,22:46:14,00,07,1, 11.9,1,1, -0.050, 10418.521, 438.136, 52781.681 24/04/07,22:46:14,01,07,1, 11.9,1,1, -0.050, 10418.504, 438.170, 52781.641 24/04/07,22:46:14,02,07,1, 11.9,1,1, -0.050, 10418.523, 438.185, 52781.593 24/04/07,22:46:14,03,07,1, 11.9,1,1, -0.050, 10418.496, 438.225, 52781.674 24/04/07,22:46:14,04,07,1, 11.9,1,1, -0.050, 10418.497, 438.249, 52781.677 24/04/07,22:46:14,05,07,1, 11.9,1,1, -0.050, 10418.491, 438.249, 52781.670 24/04/07,22:46:14,06,07,1, 11.9,1,1, -0.050, 10418.513, 438.256, 52781.665 24/04/07,22:46:14,07,07,1, 11.9,1,1, -0.050, 10418.519, 438.275, 52781.573 24/04/07,22:46:14,08,07,1, 11.9,1,1, -0.050, 10418.476, 438.297, 52781.695 24/04/07,22:46:14,09,07,1, 11.9,1,1, -0.050, 10418.470, 438.322, 52781.722 24/04/07,22:46:14,10,07,1, 11.9,1,1, -0.050, 10418.478, 438.327, 52781.587 24/04/07,22:46:14,11,07,1, 11.9,1,1, -0.050, 10418.480, 438.339, 52781.559 24/04/07,22:46:14,12,07,1, 11.9,1,1, -0.050, 10418.470, 438.353, 52781.634 24/04/07,22:46:14,13,07,1, 11.9,1,1, -0.050, 10418.487, 438.364, 52781.653 24/04/07,22:46:14,14,07,1, 11.9,1,1, -0.050, 10418.480, 438.342, 52781.599 24/04/07,22:46:14,15,07,1, 11.9,1,1, -0.050, 10418.477, 438.409, 52781.586 24/04/07,22:46:14,16,07,1, 11.9,1,1, -0.050, 10418.478, 438.397, 52781.585 24/04/07,22:46:14,17,07,1, 11.9,1,1, -0.050, 10418.476, 438.415, 52781.637 24/04/07,22:46:14,18,07,1, 11.9,1,1, -0.050, 10418.459, 438.436, 52781.644 24/04/07,22:46:14,19,07,1, 11.9,1,1, -0.050, 10418.454, 438.434, 52781.611 24/04/07,22:46:15,00,08,1, 11.9,1,1, -0.050, 10418.446, 438.434, 52781.611 24/04/07,22:46:15,01,08,1, 11.9,1,1, -0.050, 10418.422, 438.477, 52781.505 24/04/07,22:46:15,02,08,1, 11.9,1,1, -0.050, 10418.445, 438.494, 52781.659 24/04/07,22:46:15,03,08,1, 11.9,1,1, -0.050, 10418.448, 438.505, 52781.642 24/04/07,22:46:15,04,08,1, 11.9,1,1, -0.050, 10418.437, 438.532, 52781.579 24/04/07,22:46:15,05,08,1, 11.9,1,1, -0.050, 10418.427, 438.511, 52781.609 24/04/07,22:46:15,06,08,1, 11.9,1,1, -0.050, 10418.418, 438.546, 52781.583 24/04/07,22:46:15,07,08,1, 11.9,1,1, -0.050, 10418.422, 438.572, 52781.665 24/04/07,22:46:15,08,08,1, 11.9,1,1, -0.050, 10418.442, 438.558, 52781.604 24/04/07,22:46:15,09,08,1, 11.9,1,1, -0.050, 10418.430, 438.574, 52781.535 24/04/07,22:46:15,10,08,1, 11.9,1,1, -0.050, 10418.405, 438.615, 52781.572 24/04/07,22:46:15,11,08,1, 11.9,1,1, -0.050, 10418.412, 438.607, 52781.635 24/04/07,22:46:15,12,08,1, 11.9,1,1, -0.050, 10418.435, 438.623, 52781.522 24/04/07,22:46:15,13,08,1, 11.9,1,1, -0.050, 10418.429, 438.624, 52781.599 24/04/07,22:46:15,14,08,1, 11.9,1,1, -0.050, 10418.408, 438.628, 52781.491 24/04/07,22:46:15,15,08,1, 11.9,1,1, -0.050, 10418.411, 438.635, 52781.531 24/04/07,22:46:15,16,08,1, 11.9,1,1, -0.050, 10418.415, 438.645, 52781.357 24/04/07,22:46:15,17,08,1, 11.9,1,1, -0.050, 10418.383, 438.687, 52781.498 24/04/07,22:46:15,18,08,1, 11.9,1,1, -0.050, 10418.375, 438.698, 52781.574 24/04/07,22:46:15,19,08,1, 11.9,1,1, -0.050, 10418.365, 438.716, 52781.622 24/04/07,22:46:16,00,08,1, 11.9,1,1, -0.049, 10418.363, 438.716, 52781.622 24/04/07,22:46:16,01,08,1, 11.9,1,1, -0.049, 10418.390, 438.764, 52781.520 24/04/07,22:46:16,02,08,1, 11.9,1,1, -0.049, 10418.388, 438.777, 52781.478 24/04/07,22:46:16,03,08,1, 11.9,1,1, -0.049, 10418.374, 438.802, 52781.550 24/04/07,22:46:16,04,08,1, 11.9,1,1, -0.049, 10418.359, 438.805, 52781.560 24/04/07,22:46:16,05,08,1, 11.9,1,1, -0.049, 10418.381, 438.845, 52781.577 24/04/07,22:46:16,06,08,1, 11.9,1,1, -0.049, 10418.368, 438.839, 52781.507 24/04/07,22:46:16,07,08,1, 11.9,1,1, -0.049, 10418.349, 438.854, 52781.567 24/04/07,22:46:16,08,08,1, 11.9,1,1, -0.049, 10418.351, 438.858, 52781.558 24/04/07,22:46:16,09,08,1, 11.9,1,1, -0.049, 10418.381, 438.887, 52781.574 24/04/07,22:46:16,10,08,1, 11.9,1,1, -0.049, 10418.373, 438.892, 52781.524 24/04/07,22:46:16,11,08,1, 11.9,1,1, -0.049, 10418.374, 438.913, 52781.491 24/04/07,22:46:16,12,08,1, 11.9,1,1, -0.049, 10418.360, 438.922, 52781.514 24/04/07,22:46:16,13,08,1, 11.9,1,1, -0.049, 10418.350, 438.952, 52781.537 24/04/07,22:46:16,14,08,1, 11.9,1,1, -0.049, 10418.376, 438.950, 52781.520 24/04/07,22:46:16,15,08,1, 11.9,1,1, -0.049, 10418.384, 438.971, 52781.419 24/04/07,22:46:16,16,08,1, 11.9,1,1, -0.049, 10418.368, 438.990, 52781.553 24/04/07,22:46:16,17,08,1, 11.9,1,1, -0.049, 10418.386, 439.008, 52781.516 24/04/07,22:46:16,18,08,1, 11.9,1,1, -0.049, 10418.350, 439.034, 52781.564 24/04/07,22:46:16,19,08,1, 11.9,1,1, -0.049, 10418.343, 439.027, 52781.459 24/04/07,22:46:17,00,08,1, 11.9,1,1, -0.046, 10418.338, 439.027, 52781.459 24/04/07,22:46:17,01,08,1, 11.9,1,1, -0.046, 10418.355, 439.085, 52781.512 24/04/07,22:46:17,02,08,1, 11.9,1,1, -0.046, 10418.339, 439.071, 52781.484 24/04/07,22:46:17,03,08,1, 11.9,1,1, -0.046, 10418.356, 439.095, 52781.493 24/04/07,22:46:17,04,08,1, 11.9,1,1, -0.046, 10418.335, 439.123, 52781.465 24/04/07,22:46:17,05,08,1, 11.9,1,1, -0.046, 10418.332, 439.144, 52781.541 24/04/07,22:46:17,06,08,1, 11.9,1,1, -0.046, 10418.341, 439.149, 52781.476 24/04/07,22:46:17,07,08,1, 11.9,1,1, -0.046, 10418.350, 439.162, 52781.460 24/04/07,22:46:17,08,08,1, 11.9,1,1, -0.046, 10418.352, 439.200, 52781.518 24/04/07,22:46:17,09,08,1, 11.9,1,1, -0.046, 10418.336, 439.189, 52781.569 24/04/07,22:46:17,10,08,1, 11.9,1,1, -0.046, 10418.335, 439.222, 52781.550 24/04/07,22:46:17,11,08,1, 11.9,1,1, -0.046, 10418.322, 439.231, 52781.441 24/04/07,22:46:17,12,08,1, 11.9,1,1, -0.046, 10418.339, 439.240, 52781.430 24/04/07,22:46:17,13,08,1, 11.9,1,1, -0.046, 10418.345, 439.257, 52781.482 24/04/07,22:46:17,14,08,1, 11.9,1,1, -0.046, 10418.330, 439.280, 52781.517 24/04/07,22:46:17,15,08,1, 11.9,1,1, -0.046, 10418.328, 439.303, 52781.520 24/04/07,22:46:17,16,08,1, 11.9,1,1, -0.046, 10418.347, 439.332, 52781.431 24/04/07,22:46:17,17,08,1, 11.9,1,1, -0.046, 10418.323, 439.324, 52781.456 24/04/07,22:46:17,18,08,1, 11.9,1,1, -0.046, 10418.321, 439.345, 52781.490 24/04/07,22:46:17,19,08,1, 11.9,1,1, -0.046, 10418.326, 439.348, 52781.491 24/04/07,22:46:18,00,09,1, 11.9,1,1, -0.046, 10418.321, 439.348, 52781.491 24/04/07,22:46:18,01,09,1, 11.9,1,1, -0.046, 10418.289, 439.387, 52781.451 24/04/07,22:46:18,02,09,1, 11.9,1,1, -0.046, 10418.312, 439.419, 52781.424 24/04/07,22:46:18,03,09,1, 11.9,1,1, -0.046, 10418.307, 439.446, 52781.407 24/04/07,22:46:18,04,09,1, 11.9,1,1, -0.046, 10418.308, 439.479, 52781.400 24/04/07,22:46:18,05,09,1, 11.9,1,1, -0.046, 10418.335, 439.466, 52781.459 24/04/07,22:46:18,06,09,1, 11.9,1,1, -0.046, 10418.342, 439.452, 52781.461 24/04/07,22:46:18,07,09,1, 11.9,1,1, -0.046, 10418.312, 439.506, 52781.467 24/04/07,22:46:18,08,09,1, 11.9,1,1, -0.046, 10418.297, 439.529, 52781.517 24/04/07,22:46:18,09,09,1, 11.9,1,1, -0.046, 10418.321, 439.488, 52781.415 24/04/07,22:46:18,10,09,1, 11.9,1,1, -0.046, 10418.271, 439.545, 52781.417 24/04/07,22:46:18,11,09,1, 11.9,1,1, -0.046, 10418.320, 439.585, 52781.477 24/04/07,22:46:18,12,09,1, 11.9,1,1, -0.046, 10418.304, 439.570, 52781.427 24/04/07,22:46:18,13,09,1, 11.9,1,1, -0.046, 10418.294, 439.607, 52781.381 24/04/07,22:46:18,14,09,1, 11.9,1,1, -0.046, 10418.311, 439.629, 52781.360 24/04/07,22:46:18,15,09,1, 11.9,1,1, -0.046, 10418.317, 439.628, 52781.414 24/04/07,22:46:18,16,09,1, 11.9,1,1, -0.046, 10418.293, 439.675, 52781.468 24/04/07,22:46:18,17,09,1, 11.9,1,1, -0.046, 10418.308, 439.650, 52781.465 24/04/07,22:46:18,18,09,1, 11.9,1,1, -0.046, 10418.293, 439.697, 52781.389 24/04/07,22:46:18,19,09,1, 11.9,1,1, -0.046, 10418.298, 439.702, 52781.363 24/04/07,22:46:19,00,09,1, 11.8,1,1, -0.051, 10418.296, 439.702, 52781.363 24/04/07,22:46:19,01,09,1, 11.8,1,1, -0.051, 10418.292, 439.740, 52781.497 24/04/07,22:46:19,02,09,1, 11.8,1,1, -0.051, 10418.302, 439.761, 52781.476 24/04/07,22:46:19,03,09,1, 11.8,1,1, -0.051, 10418.320, 439.791, 52781.451 24/04/07,22:46:19,04,09,1, 11.8,1,1, -0.051, 10418.263, 439.802, 52781.446 24/04/07,22:46:19,05,09,1, 11.8,1,1, -0.051, 10418.271, 439.820, 52781.399 24/04/07,22:46:19,06,09,1, 11.8,1,1, -0.051, 10418.313, 439.813, 52781.398 24/04/07,22:46:19,07,09,1, 11.8,1,1, -0.051, 10418.308, 439.821, 52781.304 24/04/07,22:46:19,08,09,1, 11.8,1,1, -0.051, 10418.308, 439.841, 52781.356 24/04/07,22:46:19,09,09,1, 11.8,1,1, -0.051, 10418.291, 439.919, 52781.459 24/04/07,22:46:19,10,09,1, 11.8,1,1, -0.051, 10418.276, 439.925, 52781.401 24/04/07,22:46:19,11,09,1, 11.8,1,1, -0.051, 10418.286, 439.936, 52781.383 24/04/07,22:46:19,12,09,1, 11.8,1,1, -0.051, 10418.303, 439.937, 52781.332 24/04/07,22:46:19,13,09,1, 11.8,1,1, -0.051, 10418.293, 439.992, 52781.435 24/04/07,22:46:19,14,09,1, 11.8,1,1, -0.051, 10418.269, 439.967, 52781.396 24/04/07,22:46:19,15,09,1, 11.8,1,1, -0.051, 10418.269, 440.008, 52781.441 24/04/07,22:46:19,16,09,1, 11.8,1,1, -0.051, 10418.301, 440.030, 52781.376 24/04/07,22:46:19,17,09,1, 11.8,1,1, -0.051, 10418.267, 440.035, 52781.357 24/04/07,22:46:19,18,09,1, 11.8,1,1, -0.051, 10418.245, 440.058, 52781.337 24/04/07,22:46:19,19,09,1, 11.8,1,1, -0.051, 10418.279, 440.081, 52781.416 24/04/07,22:46:20,00,09,1, 11.9,1,1, -0.047, 10418.279, 440.081, 52781.416 24/04/07,22:46:20,01,09,1, 11.9,1,1, -0.047, 10418.250, 440.131, 52781.455 24/04/07,22:46:20,02,09,1, 11.9,1,1, -0.047, 10418.253, 440.127, 52781.391 24/04/07,22:46:20,03,09,1, 11.9,1,1, -0.047, 10418.246, 440.138, 52781.345 24/04/07,22:46:20,04,09,1, 11.9,1,1, -0.047, 10418.260, 440.183, 52781.416 24/04/07,22:46:20,05,09,1, 11.9,1,1, -0.047, 10418.271, 440.192, 52781.427 24/04/07,22:46:20,06,09,1, 11.9,1,1, -0.047, 10418.225, 440.204, 52781.421 24/04/07,22:46:20,07,09,1, 11.9,1,1, -0.047, 10418.271, 440.206, 52781.389 24/04/07,22:46:20,08,09,1, 11.9,1,1, -0.047, 10418.260, 440.248, 52781.384 24/04/07,22:46:20,09,09,1, 11.9,1,1, -0.047, 10418.247, 440.258, 52781.398 24/04/07,22:46:20,10,09,1, 11.9,1,1, -0.047, 10418.258, 440.290, 52781.404 24/04/07,22:46:20,11,09,1, 11.9,1,1, -0.047, 10418.251, 440.297, 52781.356 24/04/07,22:46:20,12,09,1, 11.9,1,1, -0.047, 10418.272, 440.288, 52781.376 24/04/07,22:46:20,13,09,1, 11.9,1,1, -0.047, 10418.229, 440.320, 52781.370 24/04/07,22:46:20,14,09,1, 11.9,1,1, -0.047, 10418.242, 440.320, 52781.371 24/04/07,22:46:20,15,09,1, 11.9,1,1, -0.047, 10418.250, 440.336, 52781.379 24/04/07,22:46:20,16,09,1, 11.9,1,1, -0.047, 10418.243, 440.385, 52781.347 24/04/07,22:46:20,17,09,1, 11.9,1,1, -0.047, 10418.233, 440.405, 52781.300 24/04/07,22:46:20,18,09,1, 11.9,1,1, -0.047, 10418.245, 440.422, 52781.331 24/04/07,22:46:20,19,09,1, 11.9,1,1, -0.047, 10418.221, 440.453, 52781.336 24/04/07,22:46:21,00,08,1, 11.8,1,1, -0.050, 10418.221, 440.453, 52781.336 24/04/07,22:46:21,01,08,1, 11.8,1,1, -0.050, 10418.215, 440.453, 52781.369 24/04/07,22:46:21,02,08,1, 11.8,1,1, -0.050, 10418.209, 440.496, 52781.329 24/04/07,22:46:21,03,08,1, 11.8,1,1, -0.050, 10418.217, 440.506, 52781.344 24/04/07,22:46:21,04,08,1, 11.8,1,1, -0.050, 10418.207, 440.515, 52781.373 24/04/07,22:46:21,05,08,1, 11.8,1,1, -0.050, 10418.210, 440.535, 52781.325 24/04/07,22:46:21,06,08,1, 11.8,1,1, -0.050, 10418.203, 440.553, 52781.299 24/04/07,22:46:21,07,08,1, 11.8,1,1, -0.050, 10418.194, 440.572, 52781.316 24/04/07,22:46:21,08,08,1, 11.8,1,1, -0.050, 10418.207, 440.587, 52781.404 24/04/07,22:46:21,09,08,1, 11.8,1,1, -0.050, 10418.207, 440.605, 52781.359 24/04/07,22:46:21,10,08,1, 11.8,1,1, -0.050, 10418.206, 440.636, 52781.334 24/04/07,22:46:21,11,08,1, 11.8,1,1, -0.050, 10418.205, 440.626, 52781.377 24/04/07,22:46:21,12,08,1, 11.8,1,1, -0.050, 10418.161, 440.648, 52781.331 24/04/07,22:46:21,13,08,1, 11.8,1,1, -0.050, 10418.172, 440.672, 52781.296 24/04/07,22:46:21,14,08,1, 11.8,1,1, -0.050, 10418.169, 440.675, 52781.358 24/04/07,22:46:21,15,08,1, 11.8,1,1, -0.050, 10418.165, 440.716, 52781.248 24/04/07,22:46:21,16,08,1, 11.8,1,1, -0.050, 10418.204, 440.731, 52781.298 24/04/07,22:46:21,17,08,1, 11.8,1,1, -0.050, 10418.171, 440.739, 52781.277 24/04/07,22:46:21,18,08,1, 11.8,1,1, -0.050, 10418.168, 440.757, 52781.379 24/04/07,22:46:21,19,08,1, 11.8,1,1, -0.050, 10418.187, 440.785, 52781.295 24/04/07,22:46:22,00,08,1, 11.9,1,1, -0.048, 10418.179, 440.785, 52781.295 24/04/07,22:46:22,01,08,1, 11.9,1,1, -0.048, 10418.155, 440.786, 52781.371 24/04/07,22:46:22,02,08,1, 11.9,1,1, -0.048, 10418.157, 440.817, 52781.346 24/04/07,22:46:22,03,08,1, 11.9,1,1, -0.048, 10418.147, 440.850, 52781.354 24/04/07,22:46:22,04,08,1, 11.9,1,1, -0.048, 10418.130, 440.850, 52781.209 24/04/07,22:46:22,05,08,1, 11.9,1,1, -0.048, 10418.178, 440.863, 52781.313 24/04/07,22:46:22,06,08,1, 11.9,1,1, -0.048, 10418.162, 440.862, 52781.237 24/04/07,22:46:22,07,08,1, 11.9,1,1, -0.048, 10418.122, 440.895, 52781.283 24/04/07,22:46:22,08,08,1, 11.9,1,1, -0.048, 10418.122, 440.899, 52781.294 24/04/07,22:46:22,09,08,1, 11.9,1,1, -0.048, 10418.136, 440.930, 52781.276 24/04/07,22:46:22,10,08,1, 11.9,1,1, -0.048, 10418.130, 440.914, 52781.280 24/04/07,22:46:22,11,08,1, 11.9,1,1, -0.048, 10418.132, 440.923, 52781.253 24/04/07,22:46:22,12,08,1, 11.9,1,1, -0.048, 10418.086, 440.951, 52781.292 24/04/07,22:46:22,13,08,1, 11.9,1,1, -0.048, 10418.124, 440.987, 52781.270 24/04/07,22:46:22,14,08,1, 11.9,1,1, -0.048, 10418.116, 440.971, 52781.238 24/04/07,22:46:22,15,08,1, 11.9,1,1, -0.048, 10418.106, 441.009, 52781.219 24/04/07,22:46:22,16,08,1, 11.9,1,1, -0.048, 10418.111, 441.032, 52781.256 24/04/07,22:46:22,17,08,1, 11.9,1,1, -0.048, 10418.107, 441.049, 52781.232 24/04/07,22:46:22,18,08,1, 11.9,1,1, -0.048, 10418.090, 441.034, 52781.263 24/04/07,22:46:22,19,08,1, 11.9,1,1, -0.048, 10418.079, 441.065, 52781.227 24/04/07,22:46:23,00,08,1, 11.9,1,1, -0.049, 10418.071, 441.065, 52781.227 24/04/07,22:46:23,01,08,1, 11.9,1,1, -0.049, 10418.074, 441.096, 52781.225 24/04/07,22:46:23,02,08,1, 11.9,1,1, -0.049, 10418.050, 441.107, 52781.213 24/04/07,22:46:23,03,08,1, 11.9,1,1, -0.049, 10418.075, 441.149, 52781.241 24/04/07,22:46:23,04,08,1, 11.9,1,1, -0.049, 10418.055, 441.147, 52781.199 24/04/07,22:46:23,05,08,1, 11.9,1,1, -0.049, 10418.040, 441.159, 52781.224 24/04/07,22:46:23,06,08,1, 11.9,1,1, -0.049, 10418.061, 441.188, 52781.270 24/04/07,22:46:23,07,08,1, 11.9,1,1, -0.049, 10418.056, 441.180, 52781.260 24/04/07,22:46:23,08,08,1, 11.9,1,1, -0.049, 10418.048, 441.203, 52781.229 24/04/07,22:46:23,09,08,1, 11.9,1,1, -0.049, 10418.035, 441.233, 52781.176 24/04/07,22:46:23,10,08,1, 11.9,1,1, -0.049, 10418.021, 441.253, 52781.205 24/04/07,22:46:23,11,08,1, 11.9,1,1, -0.049, 10418.041, 441.275, 52781.203 24/04/07,22:46:23,12,08,1, 11.9,1,1, -0.049, 10418.020, 441.289, 52781.243 24/04/07,22:46:23,13,08,1, 11.9,1,1, -0.049, 10418.043, 441.302, 52781.171 24/04/07,22:46:23,14,08,1, 11.9,1,1, -0.049, 10418.023, 441.325, 52781.251 24/04/07,22:46:23,15,08,1, 11.9,1,1, -0.049, 10418.017, 441.307, 52781.236 24/04/07,22:46:23,16,08,1, 11.9,1,1, -0.049, 10417.992, 441.344, 52781.234 24/04/07,22:46:23,17,08,1, 11.9,1,1, -0.049, 10417.994, 441.349, 52781.190 24/04/07,22:46:23,18,08,1, 11.9,1,1, -0.049, 10417.987, 441.405, 52781.191 24/04/07,22:46:23,19,08,1, 11.9,1,1, -0.049, 10417.969, 441.403, 52781.207 24/04/07,22:46:24,00,09,1, 11.9,1,1, -0.046, 10417.962, 441.403, 52781.207 24/04/07,22:46:24,01,09,1, 11.9,1,1, -0.046, 10417.974, 441.448, 52781.240 24/04/07,22:46:24,02,09,1, 11.9,1,1, -0.046, 10417.942, 441.428, 52781.213 24/04/07,22:46:24,03,09,1, 11.9,1,1, -0.046, 10417.959, 441.460, 52781.205 24/04/07,22:46:24,04,09,1, 11.9,1,1, -0.046, 10417.971, 441.482, 52781.185 24/04/07,22:46:24,05,09,1, 11.9,1,1, -0.046, 10417.950, 441.491, 52781.188 24/04/07,22:46:24,06,09,1, 11.9,1,1, -0.046, 10417.940, 441.496, 52781.228 24/04/07,22:46:24,07,09,1, 11.9,1,1, -0.046, 10417.940, 441.515, 52781.226 24/04/07,22:46:24,08,09,1, 11.9,1,1, -0.046, 10417.908, 441.539, 52781.189 24/04/07,22:46:24,09,09,1, 11.9,1,1, -0.046, 10417.936, 441.540, 52781.156 24/04/07,22:46:24,10,09,1, 11.9,1,1, -0.046, 10417.895, 441.579, 52781.274 24/04/07,22:46:24,11,09,1, 11.9,1,1, -0.046, 10417.911, 441.592, 52781.254 24/04/07,22:46:24,12,09,1, 11.9,1,1, -0.046, 10417.904, 441.595, 52781.194 24/04/07,22:46:24,13,09,1, 11.9,1,1, -0.046, 10417.899, 441.622, 52781.189 24/04/07,22:46:24,14,09,1, 11.9,1,1, -0.046, 10417.884, 441.626, 52781.178 24/04/07,22:46:24,15,09,1, 11.9,1,1, -0.046, 10417.865, 441.647, 52781.229 24/04/07,22:46:24,16,09,1, 11.9,1,1, -0.046, 10417.859, 441.671, 52781.170 24/04/07,22:46:24,17,09,1, 11.9,1,1, -0.046, 10417.837, 441.695, 52781.122 24/04/07,22:46:24,18,09,1, 11.9,1,1, -0.046, 10417.858, 441.702, 52781.149 24/04/07,22:46:24,19,09,1, 11.9,1,1, -0.046, 10417.844, 441.721, 52781.263 24/04/07,22:46:25,00,09,1, 11.9,1,1, -0.052, 10417.837, 441.721, 52781.263 24/04/07,22:46:25,01,09,1, 11.9,1,1, -0.052, 10417.819, 441.724, 52781.184 24/04/07,22:46:25,02,09,1, 11.9,1,1, -0.052, 10417.831, 441.763, 52781.210 24/04/07,22:46:25,03,09,1, 11.9,1,1, -0.052, 10417.826, 441.780, 52781.159 24/04/07,22:46:25,04,09,1, 11.9,1,1, -0.052, 10417.791, 441.789, 52781.202 24/04/07,22:46:25,05,09,1, 11.9,1,1, -0.052, 10417.783, 441.825, 52781.214 24/04/07,22:46:25,06,09,1, 11.9,1,1, -0.052, 10417.803, 441.830, 52781.085 24/04/07,22:46:25,07,09,1, 11.9,1,1, -0.052, 10417.790, 441.860, 52781.138 24/04/07,22:46:25,08,09,1, 11.9,1,1, -0.052, 10417.775, 441.871, 52781.208 24/04/07,22:46:25,09,09,1, 11.9,1,1, -0.052, 10417.789, 441.871, 52781.164 24/04/07,22:46:25,10,09,1, 11.9,1,1, -0.052, 10417.781, 441.890, 52781.186 24/04/07,22:46:25,11,09,1, 11.9,1,1, -0.052, 10417.776, 441.914, 52781.197 24/04/07,22:46:25,12,09,1, 11.9,1,1, -0.052, 10417.756, 441.921, 52781.186 24/04/07,22:46:25,13,09,1, 11.9,1,1, -0.052, 10417.745, 441.949, 52781.192 24/04/07,22:46:25,14,09,1, 11.9,1,1, -0.052, 10417.719, 441.956, 52781.195 24/04/07,22:46:25,15,09,1, 11.9,1,1, -0.052, 10417.768, 441.976, 52781.186 24/04/07,22:46:25,16,09,1, 11.9,1,1, -0.052, 10417.728, 441.995, 52781.132 24/04/07,22:46:25,17,09,1, 11.9,1,1, -0.052, 10417.744, 442.011, 52781.173 24/04/07,22:46:25,18,09,1, 11.9,1,1, -0.052, 10417.714, 442.023, 52781.189 24/04/07,22:46:25,19,09,1, 11.9,1,1, -0.052, 10417.753, 442.032, 52781.028 24/04/07,22:46:26,00,08,1, 11.9,1,1, -0.052, 10417.745, 442.032, 52781.028 24/04/07,22:46:26,01,08,1, 11.9,1,1, -0.052, 10417.743, 442.059, 52780.997 24/04/07,22:46:26,02,08,1, 11.9,1,1, -0.052, 10417.685, 442.102, 52781.155 24/04/07,22:46:26,03,08,1, 11.9,1,1, -0.052, 10417.670, 442.123, 52781.172 24/04/07,22:46:26,04,08,1, 11.9,1,1, -0.052, 10417.662, 442.130, 52781.190 24/04/07,22:46:26,05,08,1, 11.9,1,1, -0.052, 10417.686, 442.125, 52781.113 24/04/07,22:46:26,06,08,1, 11.9,1,1, -0.052, 10417.658, 442.165, 52781.150 24/04/07,22:46:26,07,08,1, 11.9,1,1, -0.052, 10417.660, 442.175, 52781.147 24/04/07,22:46:26,08,08,1, 11.9,1,1, -0.052, 10417.668, 442.201, 52781.179 24/04/07,22:46:26,09,08,1, 11.9,1,1, -0.052, 10417.662, 442.209, 52781.115 24/04/07,22:46:26,10,08,1, 11.9,1,1, -0.052, 10417.637, 442.179, 52781.137 24/04/07,22:46:26,11,08,1, 11.9,1,1, -0.052, 10417.615, 442.205, 52781.101 24/04/07,22:46:26,12,08,1, 11.9,1,1, -0.052, 10417.639, 442.249, 52781.139 24/04/07,22:46:26,13,08,1, 11.9,1,1, -0.052, 10417.611, 442.283, 52781.145 24/04/07,22:46:26,14,08,1, 11.9,1,1, -0.052, 10417.638, 442.292, 52781.121 24/04/07,22:46:26,15,08,1, 11.9,1,1, -0.052, 10417.582, 442.301, 52781.094 24/04/07,22:46:26,16,08,1, 11.9,1,1, -0.052, 10417.586, 442.339, 52781.143 24/04/07,22:46:26,17,08,1, 11.9,1,1, -0.052, 10417.594, 442.322, 52781.168 24/04/07,22:46:26,18,08,1, 11.9,1,1, -0.052, 10417.601, 442.360, 52781.138 24/04/07,22:46:26,19,08,1, 11.9,1,1, -0.052, 10417.594, 442.344, 52781.089 24/04/07,22:46:27,00,08,1, 11.9,1,1, -0.050, 10417.587, 442.344, 52781.089 24/04/07,22:46:27,01,08,1, 11.9,1,1, -0.050, 10417.563, 442.409, 52781.204 24/04/07,22:46:27,02,08,1, 11.9,1,1, -0.050, 10417.563, 442.419, 52781.123 24/04/07,22:46:27,03,08,1, 11.9,1,1, -0.050, 10417.548, 442.430, 52781.048 24/04/07,22:46:27,04,08,1, 11.9,1,1, -0.050, 10417.562, 442.449, 52781.126 24/04/07,22:46:27,05,08,1, 11.9,1,1, -0.050, 10417.555, 442.468, 52781.183 24/04/07,22:46:27,06,08,1, 11.9,1,1, -0.050, 10417.563, 442.489, 52781.134 24/04/07,22:46:27,07,08,1, 11.9,1,1, -0.050, 10417.526, 442.484, 52781.090 24/04/07,22:46:27,08,08,1, 11.9,1,1, -0.050, 10417.526, 442.516, 52781.145 24/04/07,22:46:27,09,08,1, 11.9,1,1, -0.050, 10417.549, 442.534, 52781.155 24/04/07,22:46:27,10,08,1, 11.9,1,1, -0.050, 10417.532, 442.542, 52781.161 24/04/07,22:46:27,11,08,1, 11.9,1,1, -0.050, 10417.535, 442.558, 52781.117 24/04/07,22:46:27,12,08,1, 11.9,1,1, -0.050, 10417.513, 442.581, 52781.104 24/04/07,22:46:27,13,08,1, 11.9,1,1, -0.050, 10417.502, 442.596, 52781.117 24/04/07,22:46:27,14,08,1, 11.9,1,1, -0.050, 10417.508, 442.603, 52781.115 24/04/07,22:46:27,15,08,1, 11.9,1,1, -0.050, 10417.514, 442.633, 52781.076 24/04/07,22:46:27,16,08,1, 11.9,1,1, -0.050, 10417.486, 442.639, 52781.113 24/04/07,22:46:27,17,08,1, 11.9,1,1, -0.050, 10417.503, 442.637, 52781.109 24/04/07,22:46:27,18,08,1, 11.9,1,1, -0.050, 10417.463, 442.667, 52781.109 24/04/07,22:46:27,19,08,1, 11.9,1,1, -0.050, 10417.496, 442.689, 52781.127 24/04/07,22:46:28,00,09,1, 11.9,1,1, -0.050, 10417.495, 442.689, 52781.127 24/04/07,22:46:28,01,09,1, 11.9,1,1, -0.050, 10417.484, 442.709, 52781.094 24/04/07,22:46:28,02,09,1, 11.9,1,1, -0.050, 10417.456, 442.718, 52781.093 24/04/07,22:46:28,03,09,1, 11.9,1,1, -0.050, 10417.464, 442.751, 52781.096 24/04/07,22:46:28,04,09,1, 11.9,1,1, -0.050, 10417.463, 442.774, 52781.105 24/04/07,22:46:28,05,09,1, 11.9,1,1, -0.050, 10417.442, 442.779, 52781.170 24/04/07,22:46:28,06,09,1, 11.9,1,1, -0.050, 10417.419, 442.774, 52781.031 24/04/07,22:46:28,07,09,1, 11.9,1,1, -0.050, 10417.439, 442.837, 52781.163 24/04/07,22:46:28,08,09,1, 11.9,1,1, -0.050, 10417.455, 442.817, 52781.069 24/04/07,22:46:28,09,09,1, 11.9,1,1, -0.050, 10417.425, 442.834, 52781.099 24/04/07,22:46:28,10,09,1, 11.9,1,1, -0.050, 10417.413, 442.853, 52781.111 24/04/07,22:46:28,11,09,1, 11.9,1,1, -0.050, 10417.446, 442.867, 52781.067 24/04/07,22:46:28,12,09,1, 11.9,1,1, -0.050, 10417.408, 442.890, 52781.143 24/04/07,22:46:28,13,09,1, 11.9,1,1, -0.050, 10417.418, 442.891, 52780.977 24/04/07,22:46:28,14,09,1, 11.9,1,1, -0.050, 10417.423, 442.894, 52781.007 24/04/07,22:46:28,15,09,1, 11.9,1,1, -0.050, 10417.399, 442.937, 52781.009 24/04/07,22:46:28,16,09,1, 11.9,1,1, -0.050, 10417.404, 442.958, 52781.069 24/04/07,22:46:28,17,09,1, 11.9,1,1, -0.050, 10417.386, 442.957, 52781.069 24/04/07,22:46:28,18,09,1, 11.9,1,1, -0.050, 10417.397, 442.985, 52781.066 24/04/07,22:46:28,19,09,1, 11.9,1,1, -0.050, 10417.399, 442.992, 52781.033 24/04/07,22:46:29,00,08,1, 11.8,1,1, -0.053, 10417.395, 442.992, 52781.033 24/04/07,22:46:29,01,08,1, 11.8,1,1, -0.053, 10417.383, 443.018, 52781.084 24/04/07,22:46:29,02,08,1, 11.8,1,1, -0.053, 10417.372, 443.018, 52781.073 24/04/07,22:46:29,03,08,1, 11.8,1,1, -0.053, 10417.375, 443.061, 52781.065 24/04/07,22:46:29,04,08,1, 11.8,1,1, -0.053, 10417.392, 443.066, 52781.076 24/04/07,22:46:29,05,08,1, 11.8,1,1, -0.053, 10417.356, 443.064, 52781.051 24/04/07,22:46:29,06,08,1, 11.8,1,1, -0.053, 10417.343, 443.111, 52781.049 24/04/07,22:46:29,07,08,1, 11.8,1,1, -0.053, 10417.365, 443.101, 52780.982 24/04/07,22:46:29,08,08,1, 11.8,1,1, -0.053, 10417.323, 443.149, 52781.015 24/04/07,22:46:29,09,08,1, 11.8,1,1, -0.053, 10417.336, 443.157, 52781.074 24/04/07,22:46:29,10,08,1, 11.8,1,1, -0.053, 10417.336, 443.159, 52781.046 24/04/07,22:46:29,11,08,1, 11.8,1,1, -0.053, 10417.326, 443.176, 52781.004 24/04/07,22:46:29,12,08,1, 11.8,1,1, -0.053, 10417.331, 443.192, 52781.051 24/04/07,22:46:29,13,08,1, 11.8,1,1, -0.053, 10417.324, 443.201, 52781.043 24/04/07,22:46:29,14,08,1, 11.8,1,1, -0.053, 10417.337, 443.237, 52781.054 24/04/07,22:46:29,15,08,1, 11.8,1,1, -0.053, 10417.309, 443.251, 52781.116 24/04/07,22:46:29,16,08,1, 11.8,1,1, -0.053, 10417.309, 443.233, 52780.978 24/04/07,22:46:29,17,08,1, 11.8,1,1, -0.053, 10417.319, 443.253, 52781.036 24/04/07,22:46:29,18,08,1, 11.8,1,1, -0.053, 10417.297, 443.289, 52781.061 24/04/07,22:46:29,19,08,1, 11.8,1,1, -0.053, 10417.318, 443.316, 52781.111 24/04/07,22:46:30,00,08,1, 11.9,1,1, -0.046, 10417.311, 443.316, 52781.111 24/04/07,22:46:30,01,08,1, 11.9,1,1, -0.046, 10417.344, 443.324, 52781.023 24/04/07,22:46:30,02,08,1, 11.9,1,1, -0.046, 10417.311, 443.341, 52781.056 24/04/07,22:46:30,03,08,1, 11.9,1,1, -0.046, 10417.308, 443.355, 52781.101 24/04/07,22:46:30,04,08,1, 11.9,1,1, -0.046, 10417.286, 443.368, 52781.029 24/04/07,22:46:30,05,08,1, 11.9,1,1, -0.046, 10417.290, 443.388, 52781.134 24/04/07,22:46:30,06,08,1, 11.9,1,1, -0.046, 10417.272, 443.396, 52781.108 24/04/07,22:46:30,07,08,1, 11.9,1,1, -0.046, 10417.263, 443.427, 52781.172 24/04/07,22:46:30,08,08,1, 11.9,1,1, -0.046, 10417.288, 443.430, 52781.221 24/04/07,22:46:30,09,08,1, 11.9,1,1, -0.046, 10417.295, 443.433, 52780.986 24/04/07,22:46:30,10,08,1, 11.9,1,1, -0.046, 10417.241, 443.457, 52780.995 24/04/07,22:46:30,11,08,1, 11.9,1,1, -0.046, 10417.277, 443.471, 52780.995 24/04/07,22:46:30,12,08,1, 11.9,1,1, -0.046, 10417.247, 443.504, 52781.091 24/04/07,22:46:30,13,08,1, 11.9,1,1, -0.046, 10417.240, 443.507, 52781.092 24/04/07,22:46:30,14,08,1, 11.9,1,1, -0.046, 10417.258, 443.533, 52781.081 24/04/07,22:46:30,15,08,1, 11.9,1,1, -0.046, 10417.261, 443.577, 52781.060 24/04/07,22:46:30,16,08,1, 11.9,1,1, -0.046, 10417.247, 443.560, 52781.053 24/04/07,22:46:30,17,08,1, 11.9,1,1, -0.046, 10417.254, 443.581, 52781.054 24/04/07,22:46:30,18,08,1, 11.9,1,1, -0.046, 10417.237, 443.600, 52781.016 24/04/07,22:46:30,19,08,1, 11.9,1,1, -0.046, 10417.206, 443.636, 52781.050 24/04/07,22:46:31,00,08,1, 12.0,1,1, -0.051, 10417.203, 443.636, 52781.050 24/04/07,22:46:31,01,08,1, 12.0,1,1, -0.051, 10417.197, 443.667, 52781.089 24/04/07,22:46:31,02,08,1, 12.0,1,1, -0.051, 10417.215, 443.676, 52781.038 24/04/07,22:46:31,03,08,1, 12.0,1,1, -0.051, 10417.199, 443.719, 52781.058 24/04/07,22:46:31,04,08,1, 12.0,1,1, -0.051, 10417.223, 443.702, 52781.020 24/04/07,22:46:31,05,08,1, 12.0,1,1, -0.051, 10417.187, 443.727, 52781.064 24/04/07,22:46:31,06,08,1, 12.0,1,1, -0.051, 10417.184, 443.749, 52781.037 24/04/07,22:46:31,07,08,1, 12.0,1,1, -0.051, 10417.189, 443.753, 52781.009 24/04/07,22:46:31,08,08,1, 12.0,1,1, -0.051, 10417.184, 443.767, 52781.011 24/04/07,22:46:31,09,08,1, 12.0,1,1, -0.051, 10417.205, 443.801, 52780.987 24/04/07,22:46:31,10,08,1, 12.0,1,1, -0.051, 10417.200, 443.796, 52781.013 24/04/07,22:46:31,11,08,1, 12.0,1,1, -0.051, 10417.182, 443.822, 52781.038 24/04/07,22:46:31,12,08,1, 12.0,1,1, -0.051, 10417.167, 443.847, 52781.018 24/04/07,22:46:31,13,08,1, 12.0,1,1, -0.051, 10417.186, 443.859, 52781.057 24/04/07,22:46:31,14,08,1, 12.0,1,1, -0.051, 10417.186, 443.843, 52781.010 24/04/07,22:46:31,15,08,1, 12.0,1,1, -0.051, 10417.231, 443.895, 52781.172 24/04/07,22:46:31,16,08,1, 12.0,1,1, -0.051, 10417.147, 443.867, 52780.918 24/04/07,22:46:31,17,08,1, 12.0,1,1, -0.051, 10417.146, 443.908, 52781.045 24/04/07,22:46:31,18,08,1, 12.0,1,1, -0.051, 10417.140, 443.909, 52781.012 24/04/07,22:46:31,19,08,1, 12.0,1,1, -0.051, 10417.179, 443.941, 52780.996 24/04/07,22:46:32,00,08,1, 11.9,1,1, -0.049, 10417.178, 443.941, 52780.996 24/04/07,22:46:32,01,08,1, 11.9,1,1, -0.049, 10417.148, 443.985, 52780.987 24/04/07,22:46:32,02,08,1, 11.9,1,1, -0.049, 10417.166, 443.967, 52780.986 24/04/07,22:46:32,03,08,1, 11.9,1,1, -0.049, 10417.167, 443.986, 52781.023 24/04/07,22:46:32,04,08,1, 11.9,1,1, -0.049, 10417.169, 444.000, 52781.001 24/04/07,22:46:32,05,08,1, 11.9,1,1, -0.049, 10417.142, 444.021, 52780.981 24/04/07,22:46:32,06,08,1, 11.9,1,1, -0.049, 10417.137, 444.056, 52781.010 24/04/07,22:46:32,07,08,1, 11.9,1,1, -0.049, 10417.116, 444.084, 52781.131 24/04/07,22:46:32,08,08,1, 11.9,1,1, -0.049, 10417.155, 444.061, 52780.916 24/04/07,22:46:32,09,08,1, 11.9,1,1, -0.049, 10417.155, 444.079, 52780.970 24/04/07,22:46:32,10,08,1, 11.9,1,1, -0.049, 10417.138, 444.129, 52781.003 24/04/07,22:46:32,11,08,1, 11.9,1,1, -0.049, 10417.153, 444.128, 52781.014 24/04/07,22:46:32,12,08,1, 11.9,1,1, -0.049, 10417.127, 444.140, 52781.014 24/04/07,22:46:32,13,08,1, 11.9,1,1, -0.049, 10417.128, 444.152, 52780.999 24/04/07,22:46:32,14,08,1, 11.9,1,1, -0.049, 10417.137, 444.185, 52781.005 24/04/07,22:46:32,15,08,1, 11.9,1,1, -0.049, 10417.130, 444.188, 52780.972 24/04/07,22:46:32,16,08,1, 11.9,1,1, -0.049, 10417.118, 444.179, 52781.052 24/04/07,22:46:32,17,08,1, 11.9,1,1, -0.049, 10417.108, 444.213, 52781.027 24/04/07,22:46:32,18,08,1, 11.9,1,1, -0.049, 10417.107, 444.221, 52780.996 24/04/07,22:46:32,19,08,1, 11.9,1,1, -0.049, 10417.101, 444.259, 52780.992 24/04/07,22:46:33,00,08,1, 11.9,1,1, -0.053, 10417.094, 444.259, 52780.992 24/04/07,22:46:33,01,08,1, 11.9,1,1, -0.053, 10417.099, 444.274, 52781.010 24/04/07,22:46:33,02,08,1, 11.9,1,1, -0.053, 10417.089, 444.292, 52781.040 24/04/07,22:46:33,03,08,1, 11.9,1,1, -0.053, 10417.118, 444.305, 52781.022 24/04/07,22:46:33,04,08,1, 11.9,1,1, -0.053, 10417.100, 444.330, 52781.065 24/04/07,22:46:33,05,08,1, 11.9,1,1, -0.053, 10417.098, 444.326, 52780.977 24/04/07,22:46:33,06,08,1, 11.9,1,1, -0.053, 10417.109, 444.358, 52781.057 24/04/07,22:46:33,07,08,1, 11.9,1,1, -0.053, 10417.094, 444.373, 52781.011 24/04/07,22:46:33,08,08,1, 11.9,1,1, -0.053, 10417.076, 444.353, 52780.993 24/04/07,22:46:33,09,08,1, 11.9,1,1, -0.053, 10417.104, 444.384, 52781.041 24/04/07,22:46:33,10,08,1, 11.9,1,1, -0.053, 10417.071, 444.401, 52780.990 24/04/07,22:46:33,11,08,1, 11.9,1,1, -0.053, 10417.080, 444.422, 52781.007 24/04/07,22:46:33,12,08,1, 11.9,1,1, -0.053, 10417.081, 444.452, 52780.980 24/04/07,22:46:33,13,08,1, 11.9,1,1, -0.053, 10417.101, 444.436, 52780.989 24/04/07,22:46:33,14,08,1, 11.9,1,1, -0.053, 10417.091, 444.464, 52780.958 24/04/07,22:46:33,15,08,1, 11.9,1,1, -0.053, 10417.078, 444.483, 52780.988 24/04/07,22:46:33,16,08,1, 11.9,1,1, -0.053, 10417.076, 444.510, 52780.980 24/04/07,22:46:33,17,08,1, 11.9,1,1, -0.053, 10417.086, 444.483, 52780.977 24/04/07,22:46:33,18,08,1, 11.9,1,1, -0.053, 10417.050, 444.505, 52780.984 24/04/07,22:46:33,19,08,1, 11.9,1,1, -0.053, 10417.074, 444.536, 52780.999 24/04/07,22:46:34,00,09,1, 11.9,1,1, -0.050, 10417.069, 444.536, 52780.999 24/04/07,22:46:34,01,09,1, 11.9,1,1, -0.050, 10417.086, 444.573, 52780.978 24/04/07,22:46:34,02,09,1, 11.9,1,1, -0.050, 10417.087, 444.575, 52780.991 24/04/07,22:46:34,03,09,1, 11.9,1,1, -0.050, 10417.073, 444.612, 52780.966 24/04/07,22:46:34,04,09,1, 11.9,1,1, -0.050, 10417.050, 444.600, 52780.925 24/04/07,22:46:34,05,09,1, 11.9,1,1, -0.050, 10417.080, 444.636, 52781.006 24/04/07,22:46:34,06,09,1, 11.9,1,1, -0.050, 10417.055, 444.631, 52780.951 24/04/07,22:46:34,07,09,1, 11.9,1,1, -0.050, 10417.083, 444.648, 52780.957 24/04/07,22:46:34,08,09,1, 11.9,1,1, -0.050, 10417.059, 444.657, 52780.965 24/04/07,22:46:34,09,09,1, 11.9,1,1, -0.050, 10417.047, 444.677, 52780.949 24/04/07,22:46:34,10,09,1, 11.9,1,1, -0.050, 10417.044, 444.680, 52780.933 24/04/07,22:46:34,11,09,1, 11.9,1,1, -0.050, 10417.033, 444.709, 52780.921 24/04/07,22:46:34,12,09,1, 11.9,1,1, -0.050, 10417.043, 444.707, 52780.932 24/04/07,22:46:34,13,09,1, 11.9,1,1, -0.050, 10417.053, 444.736, 52780.978 24/04/07,22:46:34,14,09,1, 11.9,1,1, -0.050, 10417.059, 444.729, 52780.942 24/04/07,22:46:34,15,09,1, 11.9,1,1, -0.050, 10417.038, 444.750, 52780.967 24/04/07,22:46:34,16,09,1, 11.9,1,1, -0.050, 10417.055, 444.788, 52781.009 24/04/07,22:46:34,17,09,1, 11.9,1,1, -0.050, 10417.033, 444.806, 52781.000 24/04/07,22:46:34,18,09,1, 11.9,1,1, -0.050, 10417.038, 444.807, 52780.945 24/04/07,22:46:34,19,09,1, 11.9,1,1, -0.050, 10417.041, 444.813, 52780.939 24/04/07,22:46:35,00,08,1, 11.9,1,1, -0.050, 10417.036, 444.813, 52780.939 24/04/07,22:46:35,01,08,1, 11.9,1,1, -0.050, 10417.037, 444.846, 52780.936 24/04/07,22:46:35,02,08,1, 11.9,1,1, -0.050, 10417.011, 444.852, 52780.930 24/04/07,22:46:35,03,08,1, 11.9,1,1, -0.050, 10417.018, 444.883, 52780.912 24/04/07,22:46:35,04,08,1, 11.9,1,1, -0.050, 10417.026, 444.873, 52780.949 24/04/07,22:46:35,05,08,1, 11.9,1,1, -0.050, 10417.031, 444.908, 52780.960 24/04/07,22:46:35,06,08,1, 11.9,1,1, -0.050, 10417.016, 444.911, 52780.956 24/04/07,22:46:35,07,08,1, 11.9,1,1, -0.050, 10417.040, 444.924, 52780.979 24/04/07,22:46:35,08,08,1, 11.9,1,1, -0.050, 10417.017, 444.923, 52780.959 24/04/07,22:46:35,09,08,1, 11.9,1,1, -0.050, 10417.031, 444.964, 52780.948 24/04/07,22:46:35,10,08,1, 11.9,1,1, -0.050, 10417.040, 444.968, 52780.920 24/04/07,22:46:35,11,08,1, 11.9,1,1, -0.050, 10417.001, 444.981, 52780.923 24/04/07,22:46:35,12,08,1, 11.9,1,1, -0.050, 10416.983, 445.032, 52781.119 24/04/07,22:46:35,13,08,1, 11.9,1,1, -0.050, 10417.003, 445.017, 52781.018 24/04/07,22:46:35,14,08,1, 11.9,1,1, -0.050, 10417.001, 445.030, 52781.015 24/04/07,22:46:35,15,08,1, 11.9,1,1, -0.050, 10417.011, 445.039, 52780.955 24/04/07,22:46:35,16,08,1, 11.9,1,1, -0.050, 10417.010, 445.045, 52780.923 24/04/07,22:46:35,17,08,1, 11.9,1,1, -0.050, 10416.983, 445.052, 52780.916 24/04/07,22:46:35,18,08,1, 11.9,1,1, -0.050, 10416.985, 445.073, 52780.954 24/04/07,22:46:35,19,08,1, 11.9,1,1, -0.050, 10416.990, 445.072, 52780.926 24/04/07,22:46:36,00,08,1, 11.9,1,1, -0.052, 10416.986, 445.072, 52780.926 24/04/07,22:46:36,01,08,1, 11.9,1,1, -0.052, 10416.990, 445.128, 52780.969 24/04/07,22:46:36,02,08,1, 11.9,1,1, -0.052, 10416.969, 445.138, 52780.948 24/04/07,22:46:36,03,08,1, 11.9,1,1, -0.052, 10416.980, 445.158, 52780.915 24/04/07,22:46:36,04,08,1, 11.9,1,1, -0.052, 10416.954, 445.158, 52780.886 24/04/07,22:46:36,05,08,1, 11.9,1,1, -0.052, 10417.013, 445.181, 52780.908 24/04/07,22:46:36,06,08,1, 11.9,1,1, -0.052, 10416.973, 445.212, 52780.916 24/04/07,22:46:36,07,08,1, 11.9,1,1, -0.052, 10416.982, 445.234, 52780.920 24/04/07,22:46:36,08,08,1, 11.9,1,1, -0.052, 10416.961, 445.227, 52780.899 24/04/07,22:46:36,09,08,1, 11.9,1,1, -0.052, 10416.979, 445.229, 52780.923 24/04/07,22:46:36,10,08,1, 11.9,1,1, -0.052, 10416.965, 445.277, 52780.928 24/04/07,22:46:36,11,08,1, 11.9,1,1, -0.052, 10416.959, 445.274, 52780.902 24/04/07,22:46:36,12,08,1, 11.9,1,1, -0.052, 10416.958, 445.292, 52780.906 24/04/07,22:46:36,13,08,1, 11.9,1,1, -0.052, 10416.940, 445.300, 52780.918 24/04/07,22:46:36,14,08,1, 11.9,1,1, -0.052, 10416.959, 445.306, 52780.959 24/04/07,22:46:36,15,08,1, 11.9,1,1, -0.052, 10416.954, 445.324, 52780.897 24/04/07,22:46:36,16,08,1, 11.9,1,1, -0.052, 10416.967, 445.353, 52780.894 24/04/07,22:46:36,17,08,1, 11.9,1,1, -0.052, 10416.956, 445.370, 52780.887 24/04/07,22:46:36,18,08,1, 11.9,1,1, -0.052, 10416.963, 445.382, 52780.941 24/04/07,22:46:36,19,08,1, 11.9,1,1, -0.052, 10416.929, 445.377, 52780.939 24/04/07,22:46:37,00,08,1, 11.9,1,1, -0.051, 10416.927, 445.377, 52780.939 24/04/07,22:46:37,01,08,1, 11.9,1,1, -0.051, 10416.943, 445.432, 52780.866 24/04/07,22:46:37,02,08,1, 11.9,1,1, -0.051, 10416.934, 445.426, 52780.900 24/04/07,22:46:37,03,08,1, 11.9,1,1, -0.051, 10416.961, 445.432, 52780.936 24/04/07,22:46:37,04,08,1, 11.9,1,1, -0.051, 10416.918, 445.452, 52780.908 24/04/07,22:46:37,05,08,1, 11.9,1,1, -0.051, 10416.928, 445.467, 52780.922 24/04/07,22:46:37,06,08,1, 11.9,1,1, -0.051, 10416.926, 445.486, 52780.912 24/04/07,22:46:37,07,08,1, 11.9,1,1, -0.051, 10416.918, 445.524, 52780.959 24/04/07,22:46:37,08,08,1, 11.9,1,1, -0.051, 10416.928, 445.524, 52780.989 24/04/07,22:46:37,09,08,1, 11.9,1,1, -0.051, 10416.941, 445.535, 52780.927 24/04/07,22:46:37,10,08,1, 11.9,1,1, -0.051, 10416.947, 445.554, 52780.915 24/04/07,22:46:37,11,08,1, 11.9,1,1, -0.051, 10416.902, 445.556, 52780.960 24/04/07,22:46:37,12,08,1, 11.9,1,1, -0.051, 10416.945, 445.588, 52780.940 24/04/07,22:46:37,13,08,1, 11.9,1,1, -0.051, 10416.918, 445.597, 52780.865 24/04/07,22:46:37,14,08,1, 11.9,1,1, -0.051, 10416.887, 445.584, 52780.840 24/04/07,22:46:37,15,08,1, 11.9,1,1, -0.051, 10416.877, 445.622, 52780.911 24/04/07,22:46:37,16,08,1, 11.9,1,1, -0.051, 10416.897, 445.641, 52780.902 24/04/07,22:46:37,17,08,1, 11.9,1,1, -0.051, 10416.909, 445.644, 52780.875 24/04/07,22:46:37,18,08,1, 11.9,1,1, -0.051, 10416.908, 445.653, 52780.955 24/04/07,22:46:37,19,08,1, 11.9,1,1, -0.051, 10416.946, 445.678, 52780.867 24/04/07,22:46:38,00,07,1, 11.9,1,1, -0.054, 10416.944, 445.678, 52780.867 24/04/07,22:46:38,01,07,1, 11.9,1,1, -0.054, 10416.888, 445.699, 52780.901 24/04/07,22:46:38,02,07,1, 11.9,1,1, -0.054, 10416.902, 445.702, 52780.898 24/04/07,22:46:38,03,07,1, 11.9,1,1, -0.054, 10416.873, 445.736, 52780.874 24/04/07,22:46:38,04,07,1, 11.9,1,1, -0.054, 10416.882, 445.718, 52780.863 24/04/07,22:46:38,05,07,1, 11.9,1,1, -0.054, 10416.882, 445.749, 52780.856 24/04/07,22:46:38,06,07,1, 11.9,1,1, -0.054, 10416.876, 445.748, 52780.883 24/04/07,22:46:38,07,07,1, 11.9,1,1, -0.054, 10416.883, 445.770, 52780.908 24/04/07,22:46:38,08,07,1, 11.9,1,1, -0.054, 10416.869, 445.781, 52780.892 24/04/07,22:46:38,09,07,1, 11.9,1,1, -0.054, 10416.850, 445.795, 52780.885 24/04/07,22:46:38,10,07,1, 11.9,1,1, -0.054, 10416.866, 445.806, 52780.893 24/04/07,22:46:38,11,07,1, 11.9,1,1, -0.054, 10416.876, 445.827, 52780.875 24/04/07,22:46:38,12,07,1, 11.9,1,1, -0.054, 10416.842, 445.822, 52780.878 24/04/07,22:46:38,13,07,1, 11.9,1,1, -0.054, 10416.880, 445.847, 52780.925 24/04/07,22:46:38,14,07,1, 11.9,1,1, -0.054, 10416.843, 445.869, 52780.923 24/04/07,22:46:38,15,07,1, 11.9,1,1, -0.054, 10416.849, 445.881, 52780.821 24/04/07,22:46:38,16,07,1, 11.9,1,1, -0.054, 10416.848, 445.904, 52780.847 24/04/07,22:46:38,17,07,1, 11.9,1,1, -0.054, 10416.853, 445.915, 52780.926 24/04/07,22:46:38,18,07,1, 11.9,1,1, -0.054, 10416.862, 445.901, 52780.950 24/04/07,22:46:38,19,07,1, 11.9,1,1, -0.054, 10416.833, 445.933, 52780.899 24/04/07,22:46:39,00,07,1, 11.9,1,1, -0.052, 10416.827, 445.933, 52780.899 24/04/07,22:46:39,01,07,1, 11.9,1,1, -0.052, 10416.819, 445.934, 52780.895 24/04/07,22:46:39,02,07,1, 11.9,1,1, -0.052, 10416.835, 445.953, 52780.859 24/04/07,22:46:39,03,07,1, 11.9,1,1, -0.052, 10416.811, 445.968, 52780.888 24/04/07,22:46:39,04,07,1, 11.9,1,1, -0.052, 10416.810, 446.002, 52780.907 24/04/07,22:46:39,05,07,1, 11.9,1,1, -0.052, 10416.812, 446.016, 52780.927 24/04/07,22:46:39,06,07,1, 11.9,1,1, -0.052, 10416.797, 446.032, 52780.884 24/04/07,22:46:39,07,07,1, 11.9,1,1, -0.052, 10416.805, 446.047, 52780.872 24/04/07,22:46:39,08,07,1, 11.9,1,1, -0.052, 10416.777, 446.073, 52780.873 24/04/07,22:46:39,09,07,1, 11.9,1,1, -0.052, 10416.785, 446.029, 52780.886 24/04/07,22:46:39,10,07,1, 11.9,1,1, -0.052, 10416.802, 446.065, 52780.818 24/04/07,22:46:39,11,07,1, 11.9,1,1, -0.052, 10416.774, 446.085, 52780.869 24/04/07,22:46:39,12,07,1, 11.9,1,1, -0.052, 10416.783, 446.091, 52780.869 24/04/07,22:46:39,13,07,1, 11.9,1,1, -0.052, 10416.797, 446.112, 52780.912 24/04/07,22:46:39,14,07,1, 11.9,1,1, -0.052, 10416.770, 446.129, 52780.890 24/04/07,22:46:39,15,07,1, 11.9,1,1, -0.052, 10416.767, 446.121, 52780.848 24/04/07,22:46:39,16,07,1, 11.9,1,1, -0.052, 10416.774, 446.142, 52780.800 24/04/07,22:46:39,17,07,1, 11.9,1,1, -0.052, 10416.734, 446.133, 52780.876 24/04/07,22:46:39,18,07,1, 11.9,1,1, -0.052, 10416.761, 446.166, 52780.914 24/04/07,22:46:39,19,07,1, 11.9,1,1, -0.052, 10416.785, 446.182, 52780.817 24/04/07,22:46:40,00,08,1, 11.9,1,1, -0.051, 10416.777, 446.182, 52780.817 24/04/07,22:46:40,01,08,1, 11.9,1,1, -0.051, 10416.731, 446.205, 52780.928 24/04/07,22:46:40,02,08,1, 11.9,1,1, -0.051, 10416.761, 446.212, 52780.892 24/04/07,22:46:40,03,08,1, 11.9,1,1, -0.051, 10416.750, 446.239, 52780.920 24/04/07,22:46:40,04,08,1, 11.9,1,1, -0.051, 10416.747, 446.238, 52780.895 24/04/07,22:46:40,05,08,1, 11.9,1,1, -0.051, 10416.734, 446.254, 52780.876 24/04/07,22:46:40,06,08,1, 11.9,1,1, -0.051, 10416.739, 446.271, 52780.920 24/04/07,22:46:40,07,08,1, 11.9,1,1, -0.051, 10416.768, 446.276, 52780.865 24/04/07,22:46:40,08,08,1, 11.9,1,1, -0.051, 10416.743, 446.309, 52780.890 24/04/07,22:46:40,09,08,1, 11.9,1,1, -0.051, 10416.719, 446.309, 52780.805 24/04/07,22:46:40,10,08,1, 11.9,1,1, -0.051, 10416.715, 446.327, 52780.890 24/04/07,22:46:40,11,08,1, 11.9,1,1, -0.051, 10416.714, 446.344, 52780.858 24/04/07,22:46:40,12,08,1, 11.9,1,1, -0.051, 10416.735, 446.350, 52780.852 24/04/07,22:46:40,13,08,1, 11.9,1,1, -0.051, 10416.700, 446.346, 52780.811 24/04/07,22:46:40,14,08,1, 11.9,1,1, -0.051, 10416.692, 446.365, 52780.802 24/04/07,22:46:40,15,08,1, 11.9,1,1, -0.051, 10416.704, 446.382, 52780.890 24/04/07,22:46:40,16,08,1, 11.9,1,1, -0.051, 10416.691, 446.373, 52780.883 24/04/07,22:46:40,17,08,1, 11.9,1,1, -0.051, 10416.675, 446.393, 52780.830 24/04/07,22:46:40,18,08,1, 11.9,1,1, -0.051, 10416.668, 446.394, 52780.883 24/04/07,22:46:40,19,08,1, 11.9,1,1, -0.051, 10416.683, 446.451, 52780.877 24/04/07,22:46:41,00,09,1, 11.9,1,1, -0.048, 10416.677, 446.451, 52780.877 24/04/07,22:46:41,01,09,1, 11.9,1,1, -0.048, 10416.661, 446.477, 52780.881 24/04/07,22:46:41,02,09,1, 11.9,1,1, -0.048, 10416.666, 446.456, 52780.844 24/04/07,22:46:41,03,09,1, 11.9,1,1, -0.048, 10416.650, 446.474, 52780.861 24/04/07,22:46:41,04,09,1, 11.9,1,1, -0.048, 10416.638, 446.477, 52780.860 24/04/07,22:46:41,05,09,1, 11.9,1,1, -0.048, 10416.659, 446.499, 52780.810 24/04/07,22:46:41,06,09,1, 11.9,1,1, -0.048, 10416.643, 446.467, 52780.765 24/04/07,22:46:41,07,09,1, 11.9,1,1, -0.048, 10416.607, 446.496, 52780.880 24/04/07,22:46:41,08,09,1, 11.9,1,1, -0.048, 10416.627, 446.554, 52780.873 24/04/07,22:46:41,09,09,1, 11.9,1,1, -0.048, 10416.652, 446.539, 52780.820 24/04/07,22:46:41,10,09,1, 11.9,1,1, -0.048, 10416.617, 446.564, 52780.867 24/04/07,22:46:41,11,09,1, 11.9,1,1, -0.048, 10416.592, 446.561, 52780.879 24/04/07,22:46:41,12,09,1, 11.9,1,1, -0.048, 10416.616, 446.563, 52780.872 24/04/07,22:46:41,13,09,1, 11.9,1,1, -0.048, 10416.602, 446.572, 52780.844 24/04/07,22:46:41,14,09,1, 11.9,1,1, -0.048, 10416.619, 446.603, 52780.850 24/04/07,22:46:41,15,09,1, 11.9,1,1, -0.048, 10416.617, 446.606, 52780.889 24/04/07,22:46:41,16,09,1, 11.9,1,1, -0.048, 10416.585, 446.638, 52780.927 24/04/07,22:46:41,17,09,1, 11.9,1,1, -0.048, 10416.597, 446.639, 52780.848 24/04/07,22:46:41,18,09,1, 11.9,1,1, -0.048, 10416.597, 446.665, 52780.794 24/04/07,22:46:41,19,09,1, 11.9,1,1, -0.048, 10416.580, 446.666, 52780.802 24/04/07,22:46:42,00,09,1, 11.9,1,1, -0.049, 10416.577, 446.666, 52780.802 24/04/07,22:46:42,01,09,1, 11.9,1,1, -0.049, 10416.585, 446.687, 52780.866 24/04/07,22:46:42,02,09,1, 11.9,1,1, -0.049, 10416.565, 446.701, 52780.756 24/04/07,22:46:42,03,09,1, 11.9,1,1, -0.049, 10416.537, 446.708, 52780.775 24/04/07,22:46:42,04,09,1, 11.9,1,1, -0.049, 10416.532, 446.722, 52780.772 24/04/07,22:46:42,05,09,1, 11.9,1,1, -0.049, 10416.571, 446.745, 52780.817 24/04/07,22:46:42,06,09,1, 11.9,1,1, -0.049, 10416.501, 446.762, 52780.795 24/04/07,22:46:42,07,09,1, 11.9,1,1, -0.049, 10416.516, 446.784, 52780.906 24/04/07,22:46:42,08,09,1, 11.9,1,1, -0.049, 10416.503, 446.781, 52780.808 24/04/07,22:46:42,09,09,1, 11.9,1,1, -0.049, 10416.501, 446.775, 52780.830 24/04/07,22:46:42,10,09,1, 11.9,1,1, -0.049, 10416.531, 446.777, 52780.948 24/04/07,22:46:42,11,09,1, 11.9,1,1, -0.049, 10416.503, 446.786, 52780.935 24/04/07,22:46:42,12,09,1, 11.9,1,1, -0.049, 10416.487, 446.813, 52780.816 24/04/07,22:46:42,13,09,1, 11.9,1,1, -0.049, 10416.505, 446.799, 52780.839 24/04/07,22:46:42,14,09,1, 11.9,1,1, -0.049, 10416.493, 446.841, 52780.891 24/04/07,22:46:42,15,09,1, 11.9,1,1, -0.049, 10416.472, 446.865, 52780.902 24/04/07,22:46:42,16,09,1, 11.9,1,1, -0.049, 10416.481, 446.870, 52780.776 24/04/07,22:46:42,17,09,1, 11.9,1,1, -0.049, 10416.496, 446.853, 52780.757 24/04/07,22:46:42,18,09,1, 11.9,1,1, -0.049, 10416.473, 446.889, 52780.738 24/04/07,22:46:42,19,09,1, 11.9,1,1, -0.049, 10416.455, 446.872, 52780.797 24/04/07,22:46:43,00,09,1, 11.9,1,1, -0.049, 10416.452, 446.872, 52780.797 24/04/07,22:46:43,01,09,1, 11.9,1,1, -0.049, 10416.443, 446.911, 52780.888 24/04/07,22:46:43,02,09,1, 11.9,1,1, -0.049, 10416.434, 446.922, 52780.844 24/04/07,22:46:43,03,09,1, 11.9,1,1, -0.049, 10416.430, 446.936, 52780.805 24/04/07,22:46:43,04,09,1, 11.9,1,1, -0.049, 10416.442, 446.966, 52780.794 24/04/07,22:46:43,05,09,1, 11.9,1,1, -0.049, 10416.432, 446.993, 52780.818 24/04/07,22:46:43,06,09,1, 11.9,1,1, -0.049, 10416.422, 446.980, 52780.845 24/04/07,22:46:43,07,09,1, 11.9,1,1, -0.049, 10416.389, 446.994, 52780.790 24/04/07,22:46:43,08,09,1, 11.9,1,1, -0.049, 10416.383, 446.990, 52780.851 24/04/07,22:46:43,09,09,1, 11.9,1,1, -0.049, 10416.395, 447.011, 52780.829 24/04/07,22:46:43,10,09,1, 11.9,1,1, -0.049, 10416.391, 447.006, 52780.771 24/04/07,22:46:43,11,09,1, 11.9,1,1, -0.049, 10416.360, 447.024, 52780.809 24/04/07,22:46:43,12,09,1, 11.9,1,1, -0.049, 10416.366, 447.041, 52780.809 24/04/07,22:46:43,13,09,1, 11.9,1,1, -0.049, 10416.372, 447.063, 52780.868 24/04/07,22:46:43,14,09,1, 11.9,1,1, -0.049, 10416.363, 447.054, 52780.852 24/04/07,22:46:43,15,09,1, 11.9,1,1, -0.049, 10416.358, 447.069, 52780.849 24/04/07,22:46:43,16,09,1, 11.9,1,1, -0.049, 10416.368, 447.094, 52780.843 24/04/07,22:46:43,17,09,1, 11.9,1,1, -0.049, 10416.340, 447.098, 52780.850 24/04/07,22:46:43,18,09,1, 11.9,1,1, -0.049, 10416.345, 447.128, 52780.826 24/04/07,22:46:43,19,09,1, 11.9,1,1, -0.049, 10416.328, 447.121, 52780.804 24/04/07,22:46:44,00,08,1, 11.9,1,1, -0.049, 10416.327, 447.121, 52780.804 24/04/07,22:46:44,01,08,1, 11.9,1,1, -0.049, 10416.311, 447.147, 52780.822 24/04/07,22:46:44,02,08,1, 11.9,1,1, -0.049, 10416.288, 447.170, 52780.813 24/04/07,22:46:44,03,08,1, 11.9,1,1, -0.049, 10416.308, 447.168, 52780.788 24/04/07,22:46:44,04,08,1, 11.9,1,1, -0.049, 10416.291, 447.196, 52780.850 24/04/07,22:46:44,05,08,1, 11.9,1,1, -0.049, 10416.289, 447.184, 52780.853 24/04/07,22:46:44,06,08,1, 11.9,1,1, -0.049, 10416.271, 447.209, 52780.829 24/04/07,22:46:44,07,08,1, 11.9,1,1, -0.049, 10416.305, 447.215, 52780.763 24/04/07,22:46:44,08,08,1, 11.9,1,1, -0.049, 10416.289, 447.225, 52780.829 24/04/07,22:46:44,09,08,1, 11.9,1,1, -0.049, 10416.276, 447.215, 52780.760 24/04/07,22:46:44,10,08,1, 11.9,1,1, -0.049, 10416.257, 447.245, 52780.801 24/04/07,22:46:44,11,08,1, 11.9,1,1, -0.049, 10416.276, 447.243, 52780.573 24/04/07,22:46:44,12,08,1, 11.9,1,1, -0.049, 10416.223, 447.280, 52780.713 24/04/07,22:46:44,13,08,1, 11.9,1,1, -0.049, 10416.236, 447.290, 52780.809 24/04/07,22:46:44,14,08,1, 11.9,1,1, -0.049, 10416.229, 447.307, 52780.803 24/04/07,22:46:44,15,08,1, 11.9,1,1, -0.049, 10416.234, 447.302, 52780.828 24/04/07,22:46:44,16,08,1, 11.9,1,1, -0.049, 10416.212, 447.339, 52780.825 24/04/07,22:46:44,17,08,1, 11.9,1,1, -0.049, 10416.213, 447.333, 52780.841 24/04/07,22:46:44,18,08,1, 11.9,1,1, -0.049, 10416.198, 447.350, 52780.804 24/04/07,22:46:44,19,08,1, 11.9,1,1, -0.049, 10416.192, 447.368, 52780.808 24/04/07,22:46:45,00,08,1, 12.0,1,1, -0.048, 10416.185, 447.368, 52780.808 24/04/07,22:46:45,01,08,1, 12.0,1,1, -0.048, 10416.222, 447.360, 52780.886 24/04/07,22:46:45,02,08,1, 12.0,1,1, -0.048, 10416.212, 447.385, 52780.793 24/04/07,22:46:45,03,08,1, 12.0,1,1, -0.048, 10416.195, 447.380, 52780.716 24/04/07,22:46:45,04,08,1, 12.0,1,1, -0.048, 10416.155, 447.407, 52780.815 24/04/07,22:46:45,05,08,1, 12.0,1,1, -0.048, 10416.166, 447.401, 52780.797 24/04/07,22:46:45,06,08,1, 12.0,1,1, -0.048, 10416.193, 447.441, 52780.789 24/04/07,22:46:45,07,08,1, 12.0,1,1, -0.048, 10416.165, 447.447, 52780.787 24/04/07,22:46:45,08,08,1, 12.0,1,1, -0.048, 10416.152, 447.440, 52780.839 24/04/07,22:46:45,09,08,1, 12.0,1,1, -0.048, 10416.154, 447.451, 52780.813 24/04/07,22:46:45,10,08,1, 12.0,1,1, -0.048, 10416.149, 447.488, 52780.849 24/04/07,22:46:45,11,08,1, 12.0,1,1, -0.048, 10416.110, 447.511, 52780.820 24/04/07,22:46:45,12,08,1, 12.0,1,1, -0.048, 10416.145, 447.502, 52780.720 24/04/07,22:46:45,13,08,1, 12.0,1,1, -0.048, 10416.116, 447.520, 52780.796 24/04/07,22:46:45,14,08,1, 12.0,1,1, -0.048, 10416.114, 447.530, 52780.774 24/04/07,22:46:45,15,08,1, 12.0,1,1, -0.048, 10416.108, 447.544, 52780.810 24/04/07,22:46:45,16,08,1, 12.0,1,1, -0.048, 10416.106, 447.522, 52780.781 24/04/07,22:46:45,17,08,1, 12.0,1,1, -0.048, 10416.097, 447.573, 52780.727 24/04/07,22:46:45,18,08,1, 12.0,1,1, -0.048, 10416.110, 447.559, 52780.774 24/04/07,22:46:45,19,08,1, 12.0,1,1, -0.048, 10416.105, 447.577, 52780.798 24/04/07,22:46:46,00,08,1, 11.9,1,1, -0.049, 10416.101, 447.577, 52780.798 24/04/07,22:46:46,01,08,1, 11.9,1,1, -0.049, 10416.090, 447.594, 52780.767 24/04/07,22:46:46,02,08,1, 11.9,1,1, -0.049, 10416.059, 447.616, 52780.794 24/04/07,22:46:46,03,08,1, 11.9,1,1, -0.049, 10416.051, 447.633, 52780.839 24/04/07,22:46:46,04,08,1, 11.9,1,1, -0.049, 10416.051, 447.637, 52780.760 24/04/07,22:46:46,05,08,1, 11.9,1,1, -0.049, 10416.056, 447.644, 52780.832 24/04/07,22:46:46,06,08,1, 11.9,1,1, -0.049, 10416.050, 447.650, 52780.757 24/04/07,22:46:46,07,08,1, 11.9,1,1, -0.049, 10416.036, 447.674, 52780.801 24/04/07,22:46:46,08,08,1, 11.9,1,1, -0.049, 10416.037, 447.696, 52780.775 24/04/07,22:46:46,09,08,1, 11.9,1,1, -0.049, 10416.022, 447.704, 52780.761 24/04/07,22:46:46,10,08,1, 11.9,1,1, -0.049, 10416.021, 447.708, 52780.818 24/04/07,22:46:46,11,08,1, 11.9,1,1, -0.049, 10416.011, 447.711, 52780.810 24/04/07,22:46:46,12,08,1, 11.9,1,1, -0.049, 10415.992, 447.745, 52780.790 24/04/07,22:46:46,13,08,1, 11.9,1,1, -0.049, 10415.991, 447.726, 52780.730 24/04/07,22:46:46,14,08,1, 11.9,1,1, -0.049, 10415.985, 447.751, 52780.848 24/04/07,22:46:46,15,08,1, 11.9,1,1, -0.049, 10415.962, 447.765, 52780.795 24/04/07,22:46:46,16,08,1, 11.9,1,1, -0.049, 10415.991, 447.772, 52780.811 24/04/07,22:46:46,17,08,1, 11.9,1,1, -0.049, 10415.961, 447.787, 52780.846 24/04/07,22:46:46,18,08,1, 11.9,1,1, -0.049, 10415.962, 447.790, 52780.769 24/04/07,22:46:46,19,08,1, 11.9,1,1, -0.049, 10415.979, 447.808, 52780.782 24/04/07,22:46:47,00,08,1, 11.9,1,1, -0.049, 10415.976, 447.808, 52780.782 24/04/07,22:46:47,01,08,1, 11.9,1,1, -0.049, 10415.943, 447.824, 52780.806 24/04/07,22:46:47,02,08,1, 11.9,1,1, -0.049, 10415.932, 447.823, 52780.826 24/04/07,22:46:47,03,08,1, 11.9,1,1, -0.049, 10415.924, 447.868, 52780.957 24/04/07,22:46:47,04,08,1, 11.9,1,1, -0.049, 10415.918, 447.869, 52780.882 24/04/07,22:46:47,05,08,1, 11.9,1,1, -0.049, 10415.918, 447.884, 52780.750 24/04/07,22:46:47,06,08,1, 11.9,1,1, -0.049, 10415.926, 447.895, 52780.842 24/04/07,22:46:47,07,08,1, 11.9,1,1, -0.049, 10415.916, 447.901, 52780.851 24/04/07,22:46:47,08,08,1, 11.9,1,1, -0.049, 10415.901, 447.911, 52780.774 24/04/07,22:46:47,09,08,1, 11.9,1,1, -0.049, 10415.887, 447.936, 52780.867 24/04/07,22:46:47,10,08,1, 11.9,1,1, -0.049, 10415.900, 447.917, 52780.756 24/04/07,22:46:47,11,08,1, 11.9,1,1, -0.049, 10415.876, 447.904, 52780.781 24/04/07,22:46:47,12,08,1, 11.9,1,1, -0.049, 10415.900, 447.933, 52780.886 24/04/07,22:46:47,13,08,1, 11.9,1,1, -0.049, 10415.868, 447.948, 52780.778 24/04/07,22:46:47,14,08,1, 11.9,1,1, -0.049, 10415.861, 447.983, 52780.842 24/04/07,22:46:47,15,08,1, 11.9,1,1, -0.049, 10415.861, 447.967, 52780.755 24/04/07,22:46:47,16,08,1, 11.9,1,1, -0.049, 10415.857, 447.979, 52780.832 24/04/07,22:46:47,17,08,1, 11.9,1,1, -0.049, 10415.854, 447.997, 52780.831 24/04/07,22:46:47,18,08,1, 11.9,1,1, -0.049, 10415.846, 448.013, 52780.812 24/04/07,22:46:47,19,08,1, 11.9,1,1, -0.049, 10415.824, 448.033, 52780.759 24/04/07,22:46:48,00,08,1, 11.9,1,1, -0.050, 10415.817, 448.033, 52780.759 24/04/07,22:46:48,01,08,1, 11.9,1,1, -0.050, 10415.824, 448.036, 52780.783 24/04/07,22:46:48,02,08,1, 11.9,1,1, -0.050, 10415.805, 448.068, 52780.908 24/04/07,22:46:48,03,08,1, 11.9,1,1, -0.050, 10415.812, 448.083, 52780.885 24/04/07,22:46:48,04,08,1, 11.9,1,1, -0.050, 10415.794, 448.096, 52780.783 24/04/07,22:46:48,05,08,1, 11.9,1,1, -0.050, 10415.810, 448.096, 52780.818 24/04/07,22:46:48,06,08,1, 11.9,1,1, -0.050, 10415.780, 448.101, 52780.846 24/04/07,22:46:48,07,08,1, 11.9,1,1, -0.050, 10415.778, 448.090, 52780.797 24/04/07,22:46:48,08,08,1, 11.9,1,1, -0.050, 10415.768, 448.133, 52780.882 24/04/07,22:46:48,09,08,1, 11.9,1,1, -0.050, 10415.763, 448.114, 52780.805 24/04/07,22:46:48,10,08,1, 11.9,1,1, -0.050, 10415.739, 448.170, 52780.806 24/04/07,22:46:48,11,08,1, 11.9,1,1, -0.050, 10415.761, 448.167, 52780.807 24/04/07,22:46:48,12,08,1, 11.9,1,1, -0.050, 10415.722, 448.168, 52780.826 24/04/07,22:46:48,13,08,1, 11.9,1,1, -0.050, 10415.743, 448.201, 52780.787 24/04/07,22:46:48,14,08,1, 11.9,1,1, -0.050, 10415.712, 448.188, 52780.772 24/04/07,22:46:48,15,08,1, 11.9,1,1, -0.050, 10415.708, 448.214, 52780.819 24/04/07,22:46:48,16,08,1, 11.9,1,1, -0.050, 10415.712, 448.220, 52780.824 24/04/07,22:46:48,17,08,1, 11.9,1,1, -0.050, 10415.697, 448.219, 52780.812 24/04/07,22:46:48,18,08,1, 11.9,1,1, -0.050, 10415.694, 448.219, 52780.830 24/04/07,22:46:48,19,08,1, 11.9,1,1, -0.050, 10415.681, 448.260, 52780.857 24/04/07,22:46:49,00,08,1, 11.9,1,1, -0.048, 10415.676, 448.260, 52780.857 24/04/07,22:46:49,01,08,1, 11.9,1,1, -0.048, 10415.653, 448.277, 52780.802 24/04/07,22:46:49,02,08,1, 11.9,1,1, -0.048, 10415.649, 448.277, 52780.801 24/04/07,22:46:49,03,08,1, 11.9,1,1, -0.048, 10415.602, 448.313, 52780.752 24/04/07,22:46:49,04,08,1, 11.9,1,1, -0.048, 10415.631, 448.298, 52780.830 24/04/07,22:46:49,05,08,1, 11.9,1,1, -0.048, 10415.630, 448.307, 52780.774 24/04/07,22:46:49,06,08,1, 11.9,1,1, -0.048, 10415.618, 448.305, 52780.807 24/04/07,22:46:49,07,08,1, 11.9,1,1, -0.048, 10415.597, 448.337, 52780.848 24/04/07,22:46:49,08,08,1, 11.9,1,1, -0.048, 10415.600, 448.320, 52780.803 24/04/07,22:46:49,09,08,1, 11.9,1,1, -0.048, 10415.593, 448.341, 52780.789 24/04/07,22:46:49,10,08,1, 11.9,1,1, -0.048, 10415.587, 448.325, 52780.727 24/04/07,22:46:49,11,08,1, 11.9,1,1, -0.048, 10415.555, 448.374, 52780.836 24/04/07,22:46:49,12,08,1, 11.9,1,1, -0.048, 10415.579, 448.383, 52780.876 24/04/07,22:46:49,13,08,1, 11.9,1,1, -0.048, 10415.562, 448.378, 52780.800 24/04/07,22:46:49,14,08,1, 11.9,1,1, -0.048, 10415.542, 448.409, 52780.818 24/04/07,22:46:49,15,08,1, 11.9,1,1, -0.048, 10415.554, 448.396, 52780.843 24/04/07,22:46:49,16,08,1, 11.9,1,1, -0.048, 10415.519, 448.410, 52780.834 24/04/07,22:46:49,17,08,1, 11.9,1,1, -0.048, 10415.527, 448.438, 52780.813 24/04/07,22:46:49,18,08,1, 11.9,1,1, -0.048, 10415.539, 448.437, 52780.787 24/04/07,22:46:49,19,08,1, 11.9,1,1, -0.048, 10415.495, 448.461, 52780.810 24/04/07,22:46:50,00,08,1, 11.9,1,1, -0.049, 10415.492, 448.461, 52780.810 24/04/07,22:46:50,01,08,1, 11.9,1,1, -0.049, 10415.526, 448.474, 52780.793 24/04/07,22:46:50,02,08,1, 11.9,1,1, -0.049, 10415.514, 448.478, 52780.808 24/04/07,22:46:50,03,08,1, 11.9,1,1, -0.049, 10415.494, 448.456, 52780.760 24/04/07,22:46:50,04,08,1, 11.9,1,1, -0.049, 10415.507, 448.488, 52780.730 24/04/07,22:46:50,05,08,1, 11.9,1,1, -0.049, 10415.468, 448.502, 52780.824 24/04/07,22:46:50,06,08,1, 11.9,1,1, -0.049, 10415.467, 448.525, 52780.785 24/04/07,22:46:50,07,08,1, 11.9,1,1, -0.049, 10415.472, 448.519, 52780.809 24/04/07,22:46:50,08,08,1, 11.9,1,1, -0.049, 10415.471, 448.521, 52780.826 24/04/07,22:46:50,09,08,1, 11.9,1,1, -0.049, 10415.448, 448.538, 52780.823 24/04/07,22:46:50,10,08,1, 11.9,1,1, -0.049, 10415.440, 448.538, 52780.845 24/04/07,22:46:50,11,08,1, 11.9,1,1, -0.049, 10415.439, 448.551, 52780.828 24/04/07,22:46:50,12,08,1, 11.9,1,1, -0.049, 10415.435, 448.551, 52780.822 24/04/07,22:46:50,13,08,1, 11.9,1,1, -0.049, 10415.416, 448.564, 52780.792 24/04/07,22:46:50,14,08,1, 11.9,1,1, -0.049, 10415.422, 448.596, 52780.834 24/04/07,22:46:50,15,08,1, 11.9,1,1, -0.049, 10415.402, 448.580, 52780.870 24/04/07,22:46:50,16,08,1, 11.9,1,1, -0.049, 10415.412, 448.609, 52780.805 24/04/07,22:46:50,17,08,1, 11.9,1,1, -0.049, 10415.412, 448.589, 52780.771 24/04/07,22:46:50,18,08,1, 11.9,1,1, -0.049, 10415.399, 448.601, 52780.818 24/04/07,22:46:50,19,08,1, 11.9,1,1, -0.049, 10415.387, 448.593, 52780.821 24/04/07,22:46:51,00,08,1, 11.8,1,1, -0.052, 10415.384, 448.593, 52780.821 24/04/07,22:46:51,01,08,1, 11.8,1,1, -0.052, 10415.388, 448.628, 52780.806 24/04/07,22:46:51,02,08,1, 11.8,1,1, -0.052, 10415.349, 448.646, 52780.763 24/04/07,22:46:51,03,08,1, 11.8,1,1, -0.052, 10415.369, 448.641, 52780.838 24/04/07,22:46:51,04,08,1, 11.8,1,1, -0.052, 10415.364, 448.648, 52780.794 24/04/07,22:46:51,05,08,1, 11.8,1,1, -0.052, 10415.371, 448.670, 52780.844 24/04/07,22:46:51,06,08,1, 11.8,1,1, -0.052, 10415.343, 448.678, 52780.817 24/04/07,22:46:51,07,08,1, 11.8,1,1, -0.052, 10415.348, 448.701, 52780.796 24/04/07,22:46:51,08,08,1, 11.8,1,1, -0.052, 10415.297, 448.704, 52780.850 24/04/07,22:46:51,09,08,1, 11.8,1,1, -0.052, 10415.322, 448.718, 52780.841 24/04/07,22:46:51,10,08,1, 11.8,1,1, -0.052, 10415.312, 448.702, 52780.893 24/04/07,22:46:51,11,08,1, 11.8,1,1, -0.052, 10415.305, 448.722, 52780.864 24/04/07,22:46:51,12,08,1, 11.8,1,1, -0.052, 10415.298, 448.716, 52780.841 24/04/07,22:46:51,13,08,1, 11.8,1,1, -0.052, 10415.282, 448.741, 52780.823 24/04/07,22:46:51,14,08,1, 11.8,1,1, -0.052, 10415.265, 448.735, 52780.737 24/04/07,22:46:51,15,08,1, 11.8,1,1, -0.052, 10415.260, 448.760, 52780.855 24/04/07,22:46:51,16,08,1, 11.8,1,1, -0.052, 10415.254, 448.760, 52780.812 24/04/07,22:46:51,17,08,1, 11.8,1,1, -0.052, 10415.271, 448.771, 52780.888 24/04/07,22:46:51,18,08,1, 11.8,1,1, -0.052, 10415.254, 448.777, 52780.838 24/04/07,22:46:51,19,08,1, 11.8,1,1, -0.052, 10415.248, 448.775, 52780.846 24/04/07,22:46:52,00,08,1, 11.8,1,1, -0.049, 10415.242, 448.775, 52780.846 24/04/07,22:46:52,01,08,1, 11.8,1,1, -0.049, 10415.229, 448.798, 52780.810 24/04/07,22:46:52,02,08,1, 11.8,1,1, -0.049, 10415.246, 448.791, 52780.828 24/04/07,22:46:52,03,08,1, 11.8,1,1, -0.049, 10415.212, 448.796, 52780.801 24/04/07,22:46:52,04,08,1, 11.8,1,1, -0.049, 10415.198, 448.792, 52780.793 24/04/07,22:46:52,05,08,1, 11.8,1,1, -0.049, 10415.195, 448.823, 52780.805 24/04/07,22:46:52,06,08,1, 11.8,1,1, -0.049, 10415.202, 448.843, 52780.859 24/04/07,22:46:52,07,08,1, 11.8,1,1, -0.049, 10415.204, 448.844, 52780.825 24/04/07,22:46:52,08,08,1, 11.8,1,1, -0.049, 10415.207, 448.832, 52780.798 24/04/07,22:46:52,09,08,1, 11.8,1,1, -0.049, 10415.172, 448.854, 52780.774 24/04/07,22:46:52,10,08,1, 11.8,1,1, -0.049, 10415.165, 448.865, 52780.802 24/04/07,22:46:52,11,08,1, 11.8,1,1, -0.049, 10415.176, 448.860, 52780.807 24/04/07,22:46:52,12,08,1, 11.8,1,1, -0.049, 10415.198, 448.854, 52780.792 24/04/07,22:46:52,13,08,1, 11.8,1,1, -0.049, 10415.164, 448.858, 52780.768 24/04/07,22:46:52,14,08,1, 11.8,1,1, -0.049, 10415.152, 448.872, 52780.820 24/04/07,22:46:52,15,08,1, 11.8,1,1, -0.049, 10415.133, 448.871, 52780.808 24/04/07,22:46:52,16,08,1, 11.8,1,1, -0.049, 10415.133, 448.901, 52780.791 24/04/07,22:46:52,17,08,1, 11.8,1,1, -0.049, 10415.130, 448.907, 52780.787 24/04/07,22:46:52,18,08,1, 11.8,1,1, -0.049, 10415.118, 448.908, 52780.793 24/04/07,22:46:52,19,08,1, 11.8,1,1, -0.049, 10415.113, 448.940, 52780.887 24/04/07,22:46:53,00,08,1, 11.8,1,1, -0.051, 10415.108, 448.940, 52780.887 24/04/07,22:46:53,01,08,1, 11.8,1,1, -0.051, 10415.105, 448.933, 52780.776 24/04/07,22:46:53,02,08,1, 11.8,1,1, -0.051, 10415.125, 448.931, 52780.753 24/04/07,22:46:53,03,08,1, 11.8,1,1, -0.051, 10415.099, 448.963, 52780.803 24/04/07,22:46:53,04,08,1, 11.8,1,1, -0.051, 10415.079, 448.964, 52780.803 24/04/07,22:46:53,05,08,1, 11.8,1,1, -0.051, 10415.091, 448.955, 52780.777 24/04/07,22:46:53,06,08,1, 11.8,1,1, -0.051, 10415.074, 448.963, 52780.750 24/04/07,22:46:53,07,08,1, 11.8,1,1, -0.051, 10415.051, 448.973, 52780.774 24/04/07,22:46:53,08,08,1, 11.8,1,1, -0.051, 10415.066, 449.006, 52780.817 24/04/07,22:46:53,09,08,1, 11.8,1,1, -0.051, 10415.069, 448.992, 52780.817 24/04/07,22:46:53,10,08,1, 11.8,1,1, -0.051, 10415.046, 448.989, 52780.786 24/04/07,22:46:53,11,08,1, 11.8,1,1, -0.051, 10415.038, 448.994, 52780.804 24/04/07,22:46:53,12,08,1, 11.8,1,1, -0.051, 10415.046, 449.019, 52780.832 24/04/07,22:46:53,13,08,1, 11.8,1,1, -0.051, 10415.032, 449.023, 52780.822 24/04/07,22:46:53,14,08,1, 11.8,1,1, -0.051, 10415.044, 449.031, 52780.801 24/04/07,22:46:53,15,08,1, 11.8,1,1, -0.051, 10415.013, 449.018, 52780.706 24/04/07,22:46:53,16,08,1, 11.8,1,1, -0.051, 10414.993, 449.020, 52780.860 24/04/07,22:46:53,17,08,1, 11.8,1,1, -0.051, 10414.996, 449.033, 52780.769 24/04/07,22:46:53,18,08,1, 11.8,1,1, -0.051, 10414.982, 449.054, 52780.835 24/04/07,22:46:53,19,08,1, 11.8,1,1, -0.051, 10414.992, 449.046, 52780.804 24/04/07,22:46:54,00,08,1, 11.8,1,1, -0.050, 10414.991, 449.046, 52780.804 24/04/07,22:46:54,01,08,1, 11.8,1,1, -0.050, 10414.982, 449.073, 52780.811 24/04/07,22:46:54,02,08,1, 11.8,1,1, -0.050, 10414.975, 449.064, 52780.854 24/04/07,22:46:54,03,08,1, 11.8,1,1, -0.050, 10414.970, 449.060, 52780.792 24/04/07,22:46:54,04,08,1, 11.8,1,1, -0.050, 10414.964, 449.092, 52780.804 24/04/07,22:46:54,05,08,1, 11.8,1,1, -0.050, 10414.975, 449.096, 52780.847 24/04/07,22:46:54,06,08,1, 11.8,1,1, -0.050, 10414.944, 449.103, 52780.807 24/04/07,22:46:54,07,08,1, 11.8,1,1, -0.050, 10414.970, 449.109, 52780.830 24/04/07,22:46:54,08,08,1, 11.8,1,1, -0.050, 10414.921, 449.127, 52780.771 24/04/07,22:46:54,09,08,1, 11.8,1,1, -0.050, 10414.931, 449.107, 52780.807 24/04/07,22:46:54,10,08,1, 11.8,1,1, -0.050, 10414.937, 449.109, 52780.807 24/04/07,22:46:54,11,08,1, 11.8,1,1, -0.050, 10414.922, 449.147, 52780.842 24/04/07,22:46:54,12,08,1, 11.8,1,1, -0.050, 10414.906, 449.134, 52780.831 24/04/07,22:46:54,13,08,1, 11.8,1,1, -0.050, 10414.896, 449.138, 52780.887 24/04/07,22:46:54,14,08,1, 11.8,1,1, -0.050, 10414.900, 449.137, 52780.871 24/04/07,22:46:54,15,08,1, 11.8,1,1, -0.050, 10414.886, 449.163, 52780.778 24/04/07,22:46:54,16,08,1, 11.8,1,1, -0.050, 10414.893, 449.171, 52780.783 24/04/07,22:46:54,17,08,1, 11.8,1,1, -0.050, 10414.884, 449.169, 52780.805 24/04/07,22:46:54,18,08,1, 11.8,1,1, -0.050, 10414.862, 449.186, 52780.809 24/04/07,22:46:54,19,08,1, 11.8,1,1, -0.050, 10414.882, 449.184, 52780.785 24/04/07,22:46:55,00,08,1, 11.9,1,1, -0.050, 10414.875, 449.184, 52780.785 24/04/07,22:46:55,01,08,1, 11.9,1,1, -0.050, 10414.833, 449.202, 52780.803 24/04/07,22:46:55,02,08,1, 11.9,1,1, -0.050, 10414.841, 449.181, 52780.822 24/04/07,22:46:55,03,08,1, 11.9,1,1, -0.050, 10414.853, 449.208, 52780.798 24/04/07,22:46:55,04,08,1, 11.9,1,1, -0.050, 10414.802, 449.205, 52780.701 24/04/07,22:46:55,05,08,1, 11.9,1,1, -0.050, 10414.843, 449.207, 52780.865 24/04/07,22:46:55,06,08,1, 11.9,1,1, -0.050, 10414.839, 449.211, 52780.792 24/04/07,22:46:55,07,08,1, 11.9,1,1, -0.050, 10414.839, 449.213, 52780.741 24/04/07,22:46:55,08,08,1, 11.9,1,1, -0.050, 10414.809, 449.219, 52780.743 24/04/07,22:46:55,09,08,1, 11.9,1,1, -0.050, 10414.807, 449.228, 52780.829 24/04/07,22:46:55,10,08,1, 11.9,1,1, -0.050, 10414.767, 449.226, 52780.803 24/04/07,22:46:55,11,08,1, 11.9,1,1, -0.050, 10414.782, 449.251, 52780.865 24/04/07,22:46:55,12,08,1, 11.9,1,1, -0.050, 10414.771, 449.235, 52780.770 24/04/07,22:46:55,13,08,1, 11.9,1,1, -0.050, 10414.766, 449.271, 52780.818 24/04/07,22:46:55,14,08,1, 11.9,1,1, -0.050, 10414.760, 449.265, 52780.867 24/04/07,22:46:55,15,08,1, 11.9,1,1, -0.050, 10414.760, 449.281, 52780.812 24/04/07,22:46:55,16,08,1, 11.9,1,1, -0.050, 10414.743, 449.287, 52780.838 24/04/07,22:46:55,17,08,1, 11.9,1,1, -0.050, 10414.732, 449.284, 52780.803 24/04/07,22:46:55,18,08,1, 11.9,1,1, -0.050, 10414.734, 449.291, 52780.803 24/04/07,22:46:55,19,08,1, 11.9,1,1, -0.050, 10414.731, 449.291, 52780.828 24/04/07,22:46:56,00,08,1, 11.8,1,1, -0.052, 10414.724, 449.291, 52780.828 24/04/07,22:46:56,01,08,1, 11.8,1,1, -0.052, 10414.722, 449.315, 52780.790 24/04/07,22:46:56,02,08,1, 11.8,1,1, -0.052, 10414.711, 449.301, 52780.828 24/04/07,22:46:56,03,08,1, 11.8,1,1, -0.052, 10414.710, 449.315, 52780.811 24/04/07,22:46:56,04,08,1, 11.8,1,1, -0.052, 10414.718, 449.306, 52780.793 24/04/07,22:46:56,05,08,1, 11.8,1,1, -0.052, 10414.685, 449.346, 52780.779 24/04/07,22:46:56,06,08,1, 11.8,1,1, -0.052, 10414.689, 449.326, 52780.815 24/04/07,22:46:56,07,08,1, 11.8,1,1, -0.052, 10414.684, 449.357, 52780.812 24/04/07,22:46:56,08,08,1, 11.8,1,1, -0.052, 10414.669, 449.347, 52780.780 24/04/07,22:46:56,09,08,1, 11.8,1,1, -0.052, 10414.649, 449.340, 52780.779 24/04/07,22:46:56,10,08,1, 11.8,1,1, -0.052, 10414.640, 449.362, 52780.782 24/04/07,22:46:56,11,08,1, 11.8,1,1, -0.052, 10414.617, 449.363, 52780.814 24/04/07,22:46:56,12,08,1, 11.8,1,1, -0.052, 10414.640, 449.381, 52780.804 24/04/07,22:46:56,13,08,1, 11.8,1,1, -0.052, 10414.631, 449.353, 52780.808 24/04/07,22:46:56,14,08,1, 11.8,1,1, -0.052, 10414.603, 449.388, 52780.804 24/04/07,22:46:56,15,08,1, 11.8,1,1, -0.052, 10414.613, 449.374, 52780.833 24/04/07,22:46:56,16,08,1, 11.8,1,1, -0.052, 10414.620, 449.414, 52780.902 24/04/07,22:46:56,17,08,1, 11.8,1,1, -0.052, 10414.607, 449.402, 52780.746 24/04/07,22:46:56,18,08,1, 11.8,1,1, -0.052, 10414.587, 449.386, 52780.780 24/04/07,22:46:56,19,08,1, 11.8,1,1, -0.052, 10414.605, 449.396, 52780.798 24/04/07,22:46:57,00,08,1, 11.9,1,1, -0.050, 10414.599, 449.396, 52780.798 24/04/07,22:46:57,01,08,1, 11.9,1,1, -0.050, 10414.568, 449.417, 52780.827 24/04/07,22:46:57,02,08,1, 11.9,1,1, -0.050, 10414.579, 449.472, 52781.085 24/04/07,22:46:57,03,08,1, 11.9,1,1, -0.050, 10414.555, 449.483, 52781.152 24/04/07,22:46:57,04,08,1, 11.9,1,1, -0.050, 10414.553, 449.479, 52781.076 24/04/07,22:46:57,05,08,1, 11.9,1,1, -0.050, 10414.562, 449.493, 52781.042 24/04/07,22:46:57,06,08,1, 11.9,1,1, -0.050, 10414.560, 449.493, 52781.173 24/04/07,22:46:57,07,08,1, 11.9,1,1, -0.050, 10414.552, 449.485, 52781.088 24/04/07,22:46:57,08,08,1, 11.9,1,1, -0.050, 10414.535, 449.495, 52781.158 24/04/07,22:46:57,09,08,1, 11.9,1,1, -0.050, 10414.519, 449.491, 52781.070 24/04/07,22:46:57,10,08,1, 11.9,1,1, -0.050, 10414.513, 449.523, 52781.152 24/04/07,22:46:57,11,08,1, 11.9,1,1, -0.050, 10414.534, 449.511, 52781.198 24/04/07,22:46:57,12,08,1, 11.9,1,1, -0.050, 10414.528, 449.533, 52781.111 24/04/07,22:46:57,13,08,1, 11.9,1,1, -0.050, 10414.516, 449.532, 52781.060 24/04/07,22:46:57,14,08,1, 11.9,1,1, -0.050, 10414.474, 449.533, 52781.039 24/04/07,22:46:57,15,08,1, 11.9,1,1, -0.050, 10414.503, 449.546, 52781.150 24/04/07,22:46:57,16,08,1, 11.9,1,1, -0.050, 10414.493, 449.552, 52781.195 24/04/07,22:46:57,17,08,1, 11.9,1,1, -0.050, 10414.470, 449.544, 52781.148 24/04/07,22:46:57,18,08,1, 11.9,1,1, -0.050, 10414.448, 449.548, 52781.145 24/04/07,22:46:57,19,08,1, 11.9,1,1, -0.050, 10414.474, 449.564, 52781.177 24/04/07,22:46:58,00,09,1, 11.9,1,1, -0.049, 10414.466, 449.564, 52781.177 24/04/07,22:46:58,01,09,1, 11.9,1,1, -0.049, 10414.460, 449.557, 52781.037 24/04/07,22:46:58,02,09,1, 11.9,1,1, -0.049, 10414.434, 449.562, 52781.066 24/04/07,22:46:58,03,09,1, 11.9,1,1, -0.049, 10414.398, 449.574, 52781.249 24/04/07,22:46:58,04,09,1, 11.9,1,1, -0.049, 10414.374, 449.598, 52781.156 24/04/07,22:46:58,05,09,1, 11.9,1,1, -0.049, 10414.389, 449.596, 52781.085 24/04/07,22:46:58,06,09,1, 11.9,1,1, -0.049, 10414.397, 449.593, 52781.161 24/04/07,22:46:58,07,09,1, 11.9,1,1, -0.049, 10414.398, 449.599, 52781.098 24/04/07,22:46:58,08,09,1, 11.9,1,1, -0.049, 10414.411, 449.595, 52781.115 24/04/07,22:46:58,09,09,1, 11.9,1,1, -0.049, 10414.381, 449.609, 52781.118 24/04/07,22:46:58,10,09,1, 11.9,1,1, -0.049, 10414.371, 449.607, 52781.116 24/04/07,22:46:58,11,09,1, 11.9,1,1, -0.049, 10414.373, 449.603, 52781.117 24/04/07,22:46:58,12,09,1, 11.9,1,1, -0.049, 10414.355, 449.612, 52781.144 24/04/07,22:46:58,13,09,1, 11.9,1,1, -0.049, 10414.341, 449.613, 52781.129 24/04/07,22:46:58,14,09,1, 11.9,1,1, -0.049, 10414.354, 449.609, 52781.132 24/04/07,22:46:58,15,09,1, 11.9,1,1, -0.049, 10414.325, 449.617, 52781.077 24/04/07,22:46:58,16,09,1, 11.9,1,1, -0.049, 10414.312, 449.645, 52781.129 24/04/07,22:46:58,17,09,1, 11.9,1,1, -0.049, 10414.339, 449.635, 52781.141 24/04/07,22:46:58,18,09,1, 11.9,1,1, -0.049, 10414.310, 449.634, 52781.097 24/04/07,22:46:58,19,09,1, 11.9,1,1, -0.049, 10414.309, 449.651, 52781.098 24/04/07,22:46:59,00,09,1, 11.9,1,1, -0.046, 10414.307, 449.651, 52781.098 24/04/07,22:46:59,01,09,1, 11.9,1,1, -0.046, 10414.304, 449.638, 52781.143 24/04/07,22:46:59,02,09,1, 11.9,1,1, -0.046, 10414.293, 449.635, 52781.149 24/04/07,22:46:59,03,09,1, 11.9,1,1, -0.046, 10414.272, 449.660, 52781.075 24/04/07,22:46:59,04,09,1, 11.9,1,1, -0.046, 10414.259, 449.664, 52781.095 24/04/07,22:46:59,05,09,1, 11.9,1,1, -0.046, 10414.258, 449.665, 52781.129 24/04/07,22:46:59,06,09,1, 11.9,1,1, -0.046, 10414.290, 449.684, 52781.141 24/04/07,22:46:59,07,09,1, 11.9,1,1, -0.046, 10414.257, 449.673, 52781.098 24/04/07,22:46:59,08,09,1, 11.9,1,1, -0.046, 10414.224, 449.660, 52781.076 24/04/07,22:46:59,09,09,1, 11.9,1,1, -0.046, 10414.210, 449.654, 52781.169 24/04/07,22:46:59,10,09,1, 11.9,1,1, -0.046, 10414.223, 449.672, 52781.128 24/04/07,22:46:59,11,09,1, 11.9,1,1, -0.046, 10414.192, 449.697, 52781.127 24/04/07,22:46:59,12,09,1, 11.9,1,1, -0.046, 10414.209, 449.713, 52781.118 24/04/07,22:46:59,13,09,1, 11.9,1,1, -0.046, 10414.201, 449.678, 52781.128 24/04/07,22:46:59,14,09,1, 11.9,1,1, -0.046, 10414.218, 449.704, 52781.193 24/04/07,22:46:59,15,09,1, 11.9,1,1, -0.046, 10414.215, 449.718, 52781.217 24/04/07,22:46:59,16,09,1, 11.9,1,1, -0.046, 10414.214, 449.727, 52781.161 24/04/07,22:46:59,17,09,1, 11.9,1,1, -0.046, 10414.228, 449.730, 52781.150 24/04/07,22:46:59,18,09,1, 11.9,1,1, -0.046, 10414.196, 449.736, 52781.135 24/04/07,22:46:59,19,09,1, 11.9,1,1, -0.046, 10414.181, 449.713, 52781.136 24/04/07,22:47:00,00,09,1, 11.9,1,1, -0.052, 10414.174, 449.713, 52781.136 24/04/07,22:47:00,01,09,1, 11.9,1,1, -0.052, 10414.179, 449.724, 52781.165 24/04/07,22:47:00,02,09,1, 11.9,1,1, -0.052, 10414.152, 449.706, 52780.827 24/04/07,22:47:00,03,09,1, 11.9,1,1, -0.052, 10414.177, 449.689, 52780.821 24/04/07,22:47:00,04,09,1, 11.9,1,1, -0.052, 10414.156, 449.710, 52780.909 24/04/07,22:47:00,05,09,1, 11.9,1,1, -0.052, 10414.152, 449.713, 52780.825 24/04/07,22:47:00,06,09,1, 11.9,1,1, -0.052, 10414.113, 449.703, 52780.860 24/04/07,22:47:00,07,09,1, 11.9,1,1, -0.052, 10414.151, 449.676, 52780.855 24/04/07,22:47:00,08,09,1, 11.9,1,1, -0.052, 10414.112, 449.702, 52780.868 24/04/07,22:47:00,09,09,1, 11.9,1,1, -0.052, 10414.137, 449.708, 52780.888 24/04/07,22:47:00,10,09,1, 11.9,1,1, -0.052, 10414.091, 449.719, 52780.886 24/04/07,22:47:00,11,09,1, 11.9,1,1, -0.052, 10414.082, 449.726, 52780.856 24/04/07,22:47:00,12,09,1, 11.9,1,1, -0.052, 10414.091, 449.712, 52780.857 24/04/07,22:47:00,13,09,1, 11.9,1,1, -0.052, 10414.073, 449.717, 52780.880 24/04/07,22:47:00,14,09,1, 11.9,1,1, -0.052, 10414.084, 449.714, 52780.903 24/04/07,22:47:00,15,09,1, 11.9,1,1, -0.052, 10414.105, 449.701, 52780.865 24/04/07,22:47:00,16,09,1, 11.9,1,1, -0.052, 10414.088, 449.720, 52780.888 24/04/07,22:47:00,17,09,1, 11.9,1,1, -0.052, 10414.049, 449.706, 52780.867 24/04/07,22:47:00,18,09,1, 11.9,1,1, -0.052, 10414.041, 449.730, 52780.901 24/04/07,22:47:00,19,09,1, 11.9,1,1, -0.052, 10414.046, 449.721, 52780.868 24/04/07,22:47:01,00,08,1, 11.9,1,1, -0.051, 10414.040, 449.721, 52780.868 24/04/07,22:47:01,01,08,1, 11.9,1,1, -0.051, 10414.026, 449.737, 52780.899 24/04/07,22:47:01,02,08,1, 11.9,1,1, -0.051, 10414.032, 449.747, 52780.809 24/04/07,22:47:01,03,08,1, 11.9,1,1, -0.051, 10414.045, 449.739, 52780.932 24/04/07,22:47:01,04,08,1, 11.9,1,1, -0.051, 10414.013, 449.758, 52780.890 24/04/07,22:47:01,05,08,1, 11.9,1,1, -0.051, 10414.005, 449.768, 52780.825 24/04/07,22:47:01,06,08,1, 11.9,1,1, -0.051, 10413.978, 449.746, 52780.819 24/04/07,22:47:01,07,08,1, 11.9,1,1, -0.051, 10414.015, 449.740, 52780.913 24/04/07,22:47:01,08,08,1, 11.9,1,1, -0.051, 10414.014, 449.780, 52780.907 24/04/07,22:47:01,09,08,1, 11.9,1,1, -0.051, 10414.000, 449.773, 52780.882 24/04/07,22:47:01,10,08,1, 11.9,1,1, -0.051, 10413.977, 449.783, 52780.871 24/04/07,22:47:01,11,08,1, 11.9,1,1, -0.051, 10413.985, 449.788, 52780.923 24/04/07,22:47:01,12,08,1, 11.9,1,1, -0.051, 10413.964, 449.786, 52780.889 24/04/07,22:47:01,13,08,1, 11.9,1,1, -0.051, 10413.980, 449.787, 52780.814 24/04/07,22:47:01,14,08,1, 11.9,1,1, -0.051, 10413.943, 449.777, 52780.964 24/04/07,22:47:01,15,08,1, 11.9,1,1, -0.051, 10413.940, 449.822, 52780.938 24/04/07,22:47:01,16,08,1, 11.9,1,1, -0.051, 10413.941, 449.817, 52780.945 24/04/07,22:47:01,17,08,1, 11.9,1,1, -0.051, 10413.952, 449.825, 52780.956 24/04/07,22:47:01,18,08,1, 11.9,1,1, -0.051, 10413.927, 449.801, 52780.930 24/04/07,22:47:01,19,08,1, 11.9,1,1, -0.051, 10413.945, 449.831, 52780.918 24/04/07,22:47:02,00,09,1, 11.8,1,1, -0.053, 10413.940, 449.831, 52780.918 24/04/07,22:47:02,01,09,1, 11.8,1,1, -0.053, 10413.945, 449.848, 52780.964 24/04/07,22:47:02,02,09,1, 11.8,1,1, -0.053, 10413.941, 449.833, 52780.888 24/04/07,22:47:02,03,09,1, 11.8,1,1, -0.053, 10413.930, 449.846, 52780.929 24/04/07,22:47:02,04,09,1, 11.8,1,1, -0.053, 10413.903, 449.833, 52780.949 24/04/07,22:47:02,05,09,1, 11.8,1,1, -0.053, 10413.914, 449.830, 52780.918 24/04/07,22:47:02,06,09,1, 11.8,1,1, -0.053, 10413.895, 449.852, 52780.930 24/04/07,22:47:02,07,09,1, 11.8,1,1, -0.053, 10413.894, 449.874, 52780.919 24/04/07,22:47:02,08,09,1, 11.8,1,1, -0.053, 10413.905, 449.851, 52780.962 24/04/07,22:47:02,09,09,1, 11.8,1,1, -0.053, 10413.860, 449.866, 52780.938 24/04/07,22:47:02,10,09,1, 11.8,1,1, -0.053, 10413.880, 449.879, 52780.987 24/04/07,22:47:02,11,09,1, 11.8,1,1, -0.053, 10413.882, 449.863, 52780.903 24/04/07,22:47:02,12,09,1, 11.8,1,1, -0.053, 10413.850, 449.884, 52780.966 24/04/07,22:47:02,13,09,1, 11.8,1,1, -0.053, 10413.852, 449.863, 52780.957 24/04/07,22:47:02,14,09,1, 11.8,1,1, -0.053, 10413.846, 449.872, 52780.936 24/04/07,22:47:02,15,09,1, 11.8,1,1, -0.053, 10413.845, 449.881, 52780.918 24/04/07,22:47:02,16,09,1, 11.8,1,1, -0.053, 10413.827, 449.868, 52780.996 24/04/07,22:47:02,17,09,1, 11.8,1,1, -0.053, 10413.833, 449.886, 52780.984 24/04/07,22:47:02,18,09,1, 11.8,1,1, -0.053, 10413.813, 449.903, 52780.952 24/04/07,22:47:02,19,09,1, 11.8,1,1, -0.053, 10413.799, 449.875, 52780.917 24/04/07,22:47:03,00,08,1, 11.9,1,1, -0.050, 10413.798, 449.875, 52780.917 24/04/07,22:47:03,01,08,1, 11.9,1,1, -0.050, 10413.782, 449.891, 52780.981 24/04/07,22:47:03,02,08,1, 11.9,1,1, -0.050, 10413.790, 449.902, 52780.902 24/04/07,22:47:03,03,08,1, 11.9,1,1, -0.050, 10413.792, 449.910, 52780.899 24/04/07,22:47:03,04,08,1, 11.9,1,1, -0.050, 10413.767, 449.925, 52780.946 24/04/07,22:47:03,05,08,1, 11.9,1,1, -0.050, 10413.787, 449.909, 52780.888 24/04/07,22:47:03,06,08,1, 11.9,1,1, -0.050, 10413.741, 449.936, 52781.012 24/04/07,22:47:03,07,08,1, 11.9,1,1, -0.050, 10413.772, 449.927, 52780.982 24/04/07,22:47:03,08,08,1, 11.9,1,1, -0.050, 10413.775, 449.914, 52780.930 24/04/07,22:47:03,09,08,1, 11.9,1,1, -0.050, 10413.731, 449.913, 52780.891 24/04/07,22:47:03,10,08,1, 11.9,1,1, -0.050, 10413.728, 449.940, 52781.012 24/04/07,22:47:03,11,08,1, 11.9,1,1, -0.050, 10413.763, 449.889, 52780.916 24/04/07,22:47:03,12,08,1, 11.9,1,1, -0.050, 10413.744, 449.949, 52780.998 24/04/07,22:47:03,13,08,1, 11.9,1,1, -0.050, 10413.722, 449.954, 52780.970 24/04/07,22:47:03,14,08,1, 11.9,1,1, -0.050, 10413.735, 449.967, 52780.941 24/04/07,22:47:03,15,08,1, 11.9,1,1, -0.050, 10413.712, 449.954, 52780.959 24/04/07,22:47:03,16,08,1, 11.9,1,1, -0.050, 10413.718, 449.970, 52780.952 24/04/07,22:47:03,17,08,1, 11.9,1,1, -0.050, 10413.690, 449.966, 52781.024 24/04/07,22:47:03,18,08,1, 11.9,1,1, -0.050, 10413.684, 449.973, 52780.993 24/04/07,22:47:03,19,08,1, 11.9,1,1, -0.050, 10413.679, 449.966, 52780.914 24/04/07,22:47:04,00,10,1, 11.9,1,1, -0.052, 10413.673, 449.966, 52780.914 24/04/07,22:47:04,01,10,1, 11.9,1,1, -0.052, 10413.685, 449.982, 52780.915 24/04/07,22:47:04,02,10,1, 11.9,1,1, -0.052, 10413.661, 450.009, 52780.972 24/04/07,22:47:04,03,10,1, 11.9,1,1, -0.052, 10413.666, 450.003, 52781.014 24/04/07,22:47:04,04,10,1, 11.9,1,1, -0.052, 10413.684, 450.004, 52780.977 24/04/07,22:47:04,05,10,1, 11.9,1,1, -0.052, 10413.639, 449.981, 52780.879 24/04/07,22:47:04,06,10,1, 11.9,1,1, -0.052, 10413.654, 450.017, 52781.041 24/04/07,22:47:04,07,10,1, 11.9,1,1, -0.052, 10413.642, 450.000, 52780.945 24/04/07,22:47:04,08,10,1, 11.9,1,1, -0.052, 10413.659, 450.011, 52780.894 24/04/07,22:47:04,09,10,1, 11.9,1,1, -0.052, 10413.630, 450.025, 52780.988 24/04/07,22:47:04,10,10,1, 11.9,1,1, -0.052, 10413.606, 450.018, 52780.985 24/04/07,22:47:04,11,10,1, 11.9,1,1, -0.052, 10413.604, 450.014, 52780.985 24/04/07,22:47:04,12,10,1, 11.9,1,1, -0.052, 10413.589, 450.026, 52780.982 24/04/07,22:47:04,13,10,1, 11.9,1,1, -0.052, 10413.574, 450.036, 52780.927 24/04/07,22:47:04,14,10,1, 11.9,1,1, -0.052, 10413.583, 450.019, 52780.980 24/04/07,22:47:04,15,10,1, 11.9,1,1, -0.052, 10413.582, 450.027, 52780.975 24/04/07,22:47:04,16,10,1, 11.9,1,1, -0.052, 10413.538, 450.017, 52781.012 24/04/07,22:47:04,17,10,1, 11.9,1,1, -0.052, 10413.567, 450.021, 52780.953 24/04/07,22:47:04,18,10,1, 11.9,1,1, -0.052, 10413.575, 450.031, 52780.919 24/04/07,22:47:04,19,10,1, 11.9,1,1, -0.052, 10413.570, 450.062, 52781.012 24/04/07,22:47:05,00,08,1, 11.9,1,1, -0.052, 10413.564, 450.062, 52781.012 24/04/07,22:47:05,01,08,1, 11.9,1,1, -0.052, 10413.542, 450.040, 52781.030 24/04/07,22:47:05,02,08,1, 11.9,1,1, -0.052, 10413.534, 450.047, 52780.919 24/04/07,22:47:05,03,08,1, 11.9,1,1, -0.052, 10413.489, 450.078, 52781.184 24/04/07,22:47:05,04,08,1, 11.9,1,1, -0.052, 10413.501, 450.056, 52780.991 24/04/07,22:47:05,05,08,1, 11.9,1,1, -0.052, 10413.533, 450.062, 52781.025 24/04/07,22:47:05,06,08,1, 11.9,1,1, -0.052, 10413.499, 450.059, 52780.986 24/04/07,22:47:05,07,08,1, 11.9,1,1, -0.052, 10413.484, 450.045, 52780.935 24/04/07,22:47:05,08,08,1, 11.9,1,1, -0.052, 10413.489, 450.054, 52780.997 24/04/07,22:47:05,09,08,1, 11.9,1,1, -0.052, 10413.491, 450.092, 52780.969 24/04/07,22:47:05,10,08,1, 11.9,1,1, -0.052, 10413.475, 450.053, 52780.967 24/04/07,22:47:05,11,08,1, 11.9,1,1, -0.052, 10413.482, 450.094, 52780.972 24/04/07,22:47:05,12,08,1, 11.9,1,1, -0.052, 10413.482, 450.071, 52780.999 24/04/07,22:47:05,13,08,1, 11.9,1,1, -0.052, 10413.451, 450.067, 52780.937 24/04/07,22:47:05,14,08,1, 11.9,1,1, -0.052, 10413.459, 450.092, 52780.998 24/04/07,22:47:05,15,08,1, 11.9,1,1, -0.052, 10413.428, 450.094, 52780.956 24/04/07,22:47:05,16,08,1, 11.9,1,1, -0.052, 10413.415, 450.092, 52781.027 24/04/07,22:47:05,17,08,1, 11.9,1,1, -0.052, 10413.437, 450.098, 52781.025 24/04/07,22:47:05,18,08,1, 11.9,1,1, -0.052, 10413.427, 450.096, 52781.015 24/04/07,22:47:05,19,08,1, 11.9,1,1, -0.052, 10413.412, 450.094, 52780.982 24/04/07,22:47:06,00,09,1, 11.9,1,1, -0.053, 10413.406, 450.094, 52780.982 24/04/07,22:47:06,01,09,1, 11.9,1,1, -0.053, 10413.398, 450.100, 52780.895 24/04/07,22:47:06,02,09,1, 11.9,1,1, -0.053, 10413.400, 450.106, 52781.055 24/04/07,22:47:06,03,09,1, 11.9,1,1, -0.053, 10413.365, 450.112, 52780.970 24/04/07,22:47:06,04,09,1, 11.9,1,1, -0.053, 10413.393, 450.103, 52780.973 24/04/07,22:47:06,05,09,1, 11.9,1,1, -0.053, 10413.353, 450.105, 52780.961 24/04/07,22:47:06,06,09,1, 11.9,1,1, -0.053, 10413.363, 450.112, 52780.961 24/04/07,22:47:06,07,09,1, 11.9,1,1, -0.053, 10413.363, 450.111, 52780.979 24/04/07,22:47:06,08,09,1, 11.9,1,1, -0.053, 10413.337, 450.142, 52781.048 24/04/07,22:47:06,09,09,1, 11.9,1,1, -0.053, 10413.365, 450.142, 52781.039 24/04/07,22:47:06,10,09,1, 11.9,1,1, -0.053, 10413.342, 450.158, 52781.025 24/04/07,22:47:06,11,09,1, 11.9,1,1, -0.053, 10413.345, 450.137, 52780.936 24/04/07,22:47:06,12,09,1, 11.9,1,1, -0.053, 10413.336, 450.154, 52780.947 24/04/07,22:47:06,13,09,1, 11.9,1,1, -0.053, 10413.319, 450.118, 52780.933 24/04/07,22:47:06,14,09,1, 11.9,1,1, -0.053, 10413.291, 450.143, 52780.987 24/04/07,22:47:06,15,09,1, 11.9,1,1, -0.053, 10413.294, 450.149, 52781.060 24/04/07,22:47:06,16,09,1, 11.9,1,1, -0.053, 10413.312, 450.148, 52781.005 24/04/07,22:47:06,17,09,1, 11.9,1,1, -0.053, 10413.265, 450.175, 52780.990 24/04/07,22:47:06,18,09,1, 11.9,1,1, -0.053, 10413.271, 450.169, 52781.036 24/04/07,22:47:06,19,09,1, 11.9,1,1, -0.053, 10413.271, 450.174, 52781.056 24/04/07,22:47:07,00,10,1, 12.0,1,1, -0.050, 10413.264, 450.174, 52781.056 24/04/07,22:47:07,01,10,1, 12.0,1,1, -0.050, 10413.291, 450.159, 52781.051 24/04/07,22:47:07,02,10,1, 12.0,1,1, -0.050, 10413.264, 450.176, 52780.933 24/04/07,22:47:07,03,10,1, 12.0,1,1, -0.050, 10413.257, 450.183, 52781.005 24/04/07,22:47:07,04,10,1, 12.0,1,1, -0.050, 10413.254, 450.186, 52781.077 24/04/07,22:47:07,05,10,1, 12.0,1,1, -0.050, 10413.252, 450.206, 52781.044 24/04/07,22:47:07,06,10,1, 12.0,1,1, -0.050, 10413.253, 450.206, 52781.007 24/04/07,22:47:07,07,10,1, 12.0,1,1, -0.050, 10413.212, 450.223, 52780.954 24/04/07,22:47:07,08,10,1, 12.0,1,1, -0.050, 10413.186, 450.206, 52781.019 24/04/07,22:47:07,09,10,1, 12.0,1,1, -0.050, 10413.223, 450.236, 52781.085 24/04/07,22:47:07,10,10,1, 12.0,1,1, -0.050, 10413.191, 450.205, 52780.991 24/04/07,22:47:07,11,10,1, 12.0,1,1, -0.050, 10413.170, 450.215, 52781.053 24/04/07,22:47:07,12,10,1, 12.0,1,1, -0.050, 10413.189, 450.212, 52781.065 24/04/07,22:47:07,13,10,1, 12.0,1,1, -0.050, 10413.188, 450.216, 52781.010 24/04/07,22:47:07,14,10,1, 12.0,1,1, -0.050, 10413.165, 450.207, 52780.994 24/04/07,22:47:07,15,10,1, 12.0,1,1, -0.050, 10413.182, 450.220, 52781.079 24/04/07,22:47:07,16,10,1, 12.0,1,1, -0.050, 10413.167, 450.206, 52781.123 24/04/07,22:47:07,17,10,1, 12.0,1,1, -0.050, 10413.152, 450.231, 52781.093 24/04/07,22:47:07,18,10,1, 12.0,1,1, -0.050, 10413.154, 450.195, 52781.005 24/04/07,22:47:07,19,10,1, 12.0,1,1, -0.050, 10413.149, 450.219, 52780.995 24/04/07,22:47:08,00,10,1, 11.9,1,1, -0.048, 10413.147, 450.219, 52780.995 24/04/07,22:47:08,01,10,1, 11.9,1,1, -0.048, 10413.139, 450.229, 52781.034 24/04/07,22:47:08,02,10,1, 11.9,1,1, -0.048, 10413.115, 450.214, 52781.040 24/04/07,22:47:08,03,10,1, 11.9,1,1, -0.048, 10413.117, 450.248, 52781.020 24/04/07,22:47:08,04,10,1, 11.9,1,1, -0.048, 10413.129, 450.245, 52780.987 24/04/07,22:47:08,05,10,1, 11.9,1,1, -0.048, 10413.113, 450.255, 52780.998 24/04/07,22:47:08,06,10,1, 11.9,1,1, -0.048, 10413.095, 450.247, 52781.017 24/04/07,22:47:08,07,10,1, 11.9,1,1, -0.048, 10413.087, 450.262, 52780.954 24/04/07,22:47:08,08,10,1, 11.9,1,1, -0.048, 10413.086, 450.249, 52780.975 24/04/07,22:47:08,09,10,1, 11.9,1,1, -0.048, 10413.051, 450.257, 52781.060 24/04/07,22:47:08,10,10,1, 11.9,1,1, -0.048, 10413.053, 450.250, 52781.023 24/04/07,22:47:08,11,10,1, 11.9,1,1, -0.048, 10413.062, 450.262, 52781.018 24/04/07,22:47:08,12,10,1, 11.9,1,1, -0.048, 10413.026, 450.265, 52781.098 24/04/07,22:47:08,13,10,1, 11.9,1,1, -0.048, 10413.044, 450.278, 52781.022 24/04/07,22:47:08,14,10,1, 11.9,1,1, -0.048, 10413.059, 450.259, 52781.125 24/04/07,22:47:08,15,10,1, 11.9,1,1, -0.048, 10413.027, 450.282, 52781.079 24/04/07,22:47:08,16,10,1, 11.9,1,1, -0.048, 10413.021, 450.274, 52781.059 24/04/07,22:47:08,17,10,1, 11.9,1,1, -0.048, 10412.997, 450.270, 52781.009 24/04/07,22:47:08,18,10,1, 11.9,1,1, -0.048, 10413.047, 450.290, 52780.953 24/04/07,22:47:08,19,10,1, 11.9,1,1, -0.048, 10412.945, 450.340, 52781.325 24/04/07,22:47:09,00,10,1, 12.0,1,1, -0.050, 10412.939, 450.340, 52781.325 24/04/07,22:47:09,01,10,1, 12.0,1,1, -0.050, 10412.983, 450.323, 52781.087 24/04/07,22:47:09,02,10,1, 12.0,1,1, -0.050, 10413.002, 450.321, 52781.065 24/04/07,22:47:09,03,10,1, 12.0,1,1, -0.050, 10412.959, 450.313, 52781.067 24/04/07,22:47:09,04,10,1, 12.0,1,1, -0.050, 10412.946, 450.328, 52781.074 24/04/07,22:47:09,05,10,1, 12.0,1,1, -0.050, 10412.951, 450.318, 52781.063 24/04/07,22:47:09,06,10,1, 12.0,1,1, -0.050, 10412.964, 450.352, 52781.082 24/04/07,22:47:09,07,10,1, 12.0,1,1, -0.050, 10412.938, 450.333, 52781.078 24/04/07,22:47:09,08,10,1, 12.0,1,1, -0.050, 10412.942, 450.347, 52781.083 24/04/07,22:47:09,09,10,1, 12.0,1,1, -0.050, 10412.964, 450.341, 52781.056 24/04/07,22:47:09,10,10,1, 12.0,1,1, -0.050, 10412.936, 450.376, 52781.055 24/04/07,22:47:09,11,10,1, 12.0,1,1, -0.050, 10412.937, 450.355, 52781.080 24/04/07,22:47:09,12,10,1, 12.0,1,1, -0.050, 10412.943, 450.379, 52781.098 24/04/07,22:47:09,13,10,1, 12.0,1,1, -0.050, 10412.938, 450.350, 52781.075 24/04/07,22:47:09,14,10,1, 12.0,1,1, -0.050, 10412.897, 450.354, 52781.128 24/04/07,22:47:09,15,10,1, 12.0,1,1, -0.050, 10412.891, 450.362, 52781.146 24/04/07,22:47:09,16,10,1, 12.0,1,1, -0.050, 10412.894, 450.373, 52781.123 24/04/07,22:47:09,17,10,1, 12.0,1,1, -0.050, 10412.902, 450.384, 52781.136 24/04/07,22:47:09,18,10,1, 12.0,1,1, -0.050, 10412.898, 450.391, 52781.100 24/04/07,22:47:09,19,10,1, 12.0,1,1, -0.050, 10412.883, 450.374, 52781.133 24/04/07,22:47:10,00,10,1, 11.9,1,1, -0.049, 10412.880, 450.374, 52781.133 24/04/07,22:47:10,01,10,1, 11.9,1,1, -0.049, 10412.866, 450.392, 52781.107 24/04/07,22:47:10,02,10,1, 11.9,1,1, -0.049, 10412.837, 450.396, 52781.126 24/04/07,22:47:10,03,10,1, 11.9,1,1, -0.049, 10412.875, 450.393, 52781.130 24/04/07,22:47:10,04,10,1, 11.9,1,1, -0.049, 10412.878, 450.409, 52781.104 24/04/07,22:47:10,05,10,1, 11.9,1,1, -0.049, 10412.845, 450.408, 52781.165 24/04/07,22:47:10,06,10,1, 11.9,1,1, -0.049, 10412.839, 450.409, 52781.124 24/04/07,22:47:10,07,10,1, 11.9,1,1, -0.049, 10412.826, 450.399, 52781.116 24/04/07,22:47:10,08,10,1, 11.9,1,1, -0.049, 10412.798, 450.417, 52781.104 24/04/07,22:47:10,09,10,1, 11.9,1,1, -0.049, 10412.812, 450.427, 52781.063 24/04/07,22:47:10,10,10,1, 11.9,1,1, -0.049, 10412.808, 450.426, 52781.077 24/04/07,22:47:10,11,10,1, 11.9,1,1, -0.049, 10412.782, 450.439, 52781.117 24/04/07,22:47:10,12,10,1, 11.9,1,1, -0.049, 10412.761, 450.411, 52781.040 24/04/07,22:47:10,13,10,1, 11.9,1,1, -0.049, 10412.753, 450.425, 52781.159 24/04/07,22:47:10,14,10,1, 11.9,1,1, -0.049, 10412.784, 450.424, 52781.100 24/04/07,22:47:10,15,10,1, 11.9,1,1, -0.049, 10412.739, 450.462, 52781.056 24/04/07,22:47:10,16,10,1, 11.9,1,1, -0.049, 10412.736, 450.439, 52781.112 24/04/07,22:47:10,17,10,1, 11.9,1,1, -0.049, 10412.777, 450.464, 52781.119 24/04/07,22:47:10,18,10,1, 11.9,1,1, -0.049, 10412.752, 450.460, 52781.177 24/04/07,22:47:10,19,10,1, 11.9,1,1, -0.049, 10412.756, 450.464, 52781.118 24/04/07,22:47:11,00,10,1, 11.9,1,1, -0.050, 10412.755, 450.464, 52781.118 24/04/07,22:47:11,01,10,1, 11.9,1,1, -0.050, 10412.744, 450.469, 52781.122 24/04/07,22:47:11,02,10,1, 11.9,1,1, -0.050, 10412.723, 450.435, 52781.141 24/04/07,22:47:11,03,10,1, 11.9,1,1, -0.050, 10412.735, 450.461, 52781.170 24/04/07,22:47:11,04,10,1, 11.9,1,1, -0.050, 10412.713, 450.465, 52781.172 24/04/07,22:47:11,05,10,1, 11.9,1,1, -0.050, 10412.716, 450.474, 52781.148 24/04/07,22:47:11,06,10,1, 11.9,1,1, -0.050, 10412.705, 450.466, 52781.174 24/04/07,22:47:11,07,10,1, 11.9,1,1, -0.050, 10412.678, 450.505, 52781.190 24/04/07,22:47:11,08,10,1, 11.9,1,1, -0.050, 10412.690, 450.485, 52781.197 24/04/07,22:47:11,09,10,1, 11.9,1,1, -0.050, 10412.703, 450.484, 52781.114 24/04/07,22:47:11,10,10,1, 11.9,1,1, -0.050, 10412.667, 450.469, 52781.129 24/04/07,22:47:11,11,10,1, 11.9,1,1, -0.050, 10412.679, 450.471, 52781.174 24/04/07,22:47:11,12,10,1, 11.9,1,1, -0.050, 10412.671, 450.499, 52781.161 24/04/07,22:47:11,13,10,1, 11.9,1,1, -0.050, 10412.652, 450.491, 52781.179 24/04/07,22:47:11,14,10,1, 11.9,1,1, -0.050, 10412.676, 450.501, 52781.176 24/04/07,22:47:11,15,10,1, 11.9,1,1, -0.050, 10412.647, 450.498, 52781.169 24/04/07,22:47:11,16,10,1, 11.9,1,1, -0.050, 10412.648, 450.503, 52781.172 24/04/07,22:47:11,17,10,1, 11.9,1,1, -0.050, 10412.626, 450.482, 52781.199 24/04/07,22:47:11,18,10,1, 11.9,1,1, -0.050, 10412.630, 450.505, 52781.212 24/04/07,22:47:11,19,10,1, 11.9,1,1, -0.050, 10412.623, 450.533, 52781.188 24/04/07,22:47:12,00,10,1, 11.9,1,1, -0.053, 10412.621, 450.533, 52781.188 24/04/07,22:47:12,01,10,1, 11.9,1,1, -0.053, 10412.626, 450.493, 52781.174 24/04/07,22:47:12,02,10,1, 11.9,1,1, -0.053, 10412.596, 450.523, 52781.161 24/04/07,22:47:12,03,10,1, 11.9,1,1, -0.053, 10412.587, 450.522, 52781.219 24/04/07,22:47:12,04,10,1, 11.9,1,1, -0.053, 10412.590, 450.553, 52781.221 24/04/07,22:47:12,05,10,1, 11.9,1,1, -0.053, 10412.577, 450.528, 52781.184 24/04/07,22:47:12,06,10,1, 11.9,1,1, -0.053, 10412.574, 450.546, 52781.161 24/04/07,22:47:12,07,10,1, 11.9,1,1, -0.053, 10412.547, 450.531, 52781.200 24/04/07,22:47:12,08,10,1, 11.9,1,1, -0.053, 10412.554, 450.534, 52781.203 24/04/07,22:47:12,09,10,1, 11.9,1,1, -0.053, 10412.539, 450.541, 52781.178 24/04/07,22:47:12,10,10,1, 11.9,1,1, -0.053, 10412.557, 450.549, 52781.150 24/04/07,22:47:12,11,10,1, 11.9,1,1, -0.053, 10412.539, 450.546, 52781.175 24/04/07,22:47:12,12,10,1, 11.9,1,1, -0.053, 10412.530, 450.578, 52781.169 24/04/07,22:47:12,13,10,1, 11.9,1,1, -0.053, 10412.494, 450.578, 52781.304 24/04/07,22:47:12,14,10,1, 11.9,1,1, -0.053, 10412.488, 450.574, 52781.269 24/04/07,22:47:12,15,10,1, 11.9,1,1, -0.053, 10412.507, 450.570, 52781.182 24/04/07,22:47:12,16,10,1, 11.9,1,1, -0.053, 10412.520, 450.574, 52781.251 24/04/07,22:47:12,17,10,1, 11.9,1,1, -0.053, 10412.511, 450.569, 52781.233 24/04/07,22:47:12,18,10,1, 11.9,1,1, -0.053, 10412.498, 450.546, 52781.171 24/04/07,22:47:12,19,10,1, 11.9,1,1, -0.053, 10412.478, 450.566, 52781.218 24/04/07,22:47:13,00,10,1, 11.9,1,1, -0.052, 10412.471, 450.566, 52781.218 24/04/07,22:47:13,01,10,1, 11.9,1,1, -0.052, 10412.462, 450.593, 52781.191 24/04/07,22:47:13,02,10,1, 11.9,1,1, -0.052, 10412.467, 450.584, 52781.168 24/04/07,22:47:13,03,10,1, 11.9,1,1, -0.052, 10412.469, 450.584, 52781.218 24/04/07,22:47:13,04,10,1, 11.9,1,1, -0.052, 10412.457, 450.604, 52781.199 24/04/07,22:47:13,05,10,1, 11.9,1,1, -0.052, 10412.464, 450.605, 52781.205 24/04/07,22:47:13,06,10,1, 11.9,1,1, -0.052, 10412.450, 450.615, 52781.140 24/04/07,22:47:13,07,10,1, 11.9,1,1, -0.052, 10412.433, 450.625, 52781.178 24/04/07,22:47:13,08,10,1, 11.9,1,1, -0.052, 10412.432, 450.606, 52781.205 24/04/07,22:47:13,09,10,1, 11.9,1,1, -0.052, 10412.420, 450.621, 52781.222 24/04/07,22:47:13,10,10,1, 11.9,1,1, -0.052, 10412.381, 450.635, 52781.240 24/04/07,22:47:13,11,10,1, 11.9,1,1, -0.052, 10412.395, 450.627, 52781.184 24/04/07,22:47:13,12,10,1, 11.9,1,1, -0.052, 10412.401, 450.610, 52781.187 24/04/07,22:47:13,13,10,1, 11.9,1,1, -0.052, 10412.381, 450.633, 52781.187 24/04/07,22:47:13,14,10,1, 11.9,1,1, -0.052, 10412.388, 450.591, 52781.233 24/04/07,22:47:13,15,10,1, 11.9,1,1, -0.052, 10412.368, 450.626, 52781.289 24/04/07,22:47:13,16,10,1, 11.9,1,1, -0.052, 10412.374, 450.642, 52781.306 24/04/07,22:47:13,17,10,1, 11.9,1,1, -0.052, 10412.360, 450.651, 52781.222 24/04/07,22:47:13,18,10,1, 11.9,1,1, -0.052, 10412.360, 450.639, 52781.205 24/04/07,22:47:13,19,10,1, 11.9,1,1, -0.052, 10412.345, 450.689, 52781.230 24/04/07,22:47:14,00,10,1, 11.9,1,1, -0.051, 10412.338, 450.689, 52781.230 24/04/07,22:47:14,01,10,1, 11.9,1,1, -0.051, 10412.325, 450.649, 52781.202 24/04/07,22:47:14,02,10,1, 11.9,1,1, -0.051, 10412.316, 450.651, 52781.191 24/04/07,22:47:14,03,10,1, 11.9,1,1, -0.051, 10412.312, 450.660, 52781.260 24/04/07,22:47:14,04,10,1, 11.9,1,1, -0.051, 10412.307, 450.638, 52781.275 24/04/07,22:47:14,05,10,1, 11.9,1,1, -0.051, 10412.301, 450.669, 52781.280 24/04/07,22:47:14,06,10,1, 11.9,1,1, -0.051, 10412.310, 450.636, 52781.218 24/04/07,22:47:14,07,10,1, 11.9,1,1, -0.051, 10412.273, 450.681, 52781.331 24/04/07,22:47:14,08,10,1, 11.9,1,1, -0.051, 10412.259, 450.681, 52781.279 24/04/07,22:47:14,09,10,1, 11.9,1,1, -0.051, 10412.274, 450.683, 52781.368 24/04/07,22:47:14,10,10,1, 11.9,1,1, -0.051, 10412.271, 450.658, 52781.215 24/04/07,22:47:14,11,10,1, 11.9,1,1, -0.051, 10412.247, 450.700, 52781.317 24/04/07,22:47:14,12,10,1, 11.9,1,1, -0.051, 10412.252, 450.691, 52781.306 24/04/07,22:47:14,13,10,1, 11.9,1,1, -0.051, 10412.249, 450.697, 52781.305 24/04/07,22:47:14,14,10,1, 11.9,1,1, -0.051, 10412.243, 450.672, 52781.289 24/04/07,22:47:14,15,10,1, 11.9,1,1, -0.051, 10412.226, 450.682, 52781.281 24/04/07,22:47:14,16,10,1, 11.9,1,1, -0.051, 10412.200, 450.705, 52781.321 24/04/07,22:47:14,17,10,1, 11.9,1,1, -0.051, 10412.203, 450.690, 52781.342 24/04/07,22:47:14,18,10,1, 11.9,1,1, -0.051, 10412.194, 450.712, 52781.315 24/04/07,22:47:14,19,10,1, 11.9,1,1, -0.051, 10412.185, 450.706, 52781.314 24/04/07,22:47:15,00,10,1, 11.9,1,1, -0.051, 10412.179, 450.706, 52781.314 24/04/07,22:47:15,01,10,1, 11.9,1,1, -0.051, 10412.166, 450.696, 52781.339 24/04/07,22:47:15,02,10,1, 11.9,1,1, -0.051, 10412.153, 450.727, 52781.392 24/04/07,22:47:15,03,10,1, 11.9,1,1, -0.051, 10412.171, 450.721, 52781.311 24/04/07,22:47:15,04,10,1, 11.9,1,1, -0.051, 10412.152, 450.724, 52781.282 24/04/07,22:47:15,05,10,1, 11.9,1,1, -0.051, 10412.155, 450.719, 52781.351 24/04/07,22:47:15,06,10,1, 11.9,1,1, -0.051, 10412.155, 450.735, 52781.404 24/04/07,22:47:15,07,10,1, 11.9,1,1, -0.051, 10412.122, 450.728, 52781.340 24/04/07,22:47:15,08,10,1, 11.9,1,1, -0.051, 10412.130, 450.729, 52781.325 24/04/07,22:47:15,09,10,1, 11.9,1,1, -0.051, 10412.131, 450.731, 52781.336 24/04/07,22:47:15,10,10,1, 11.9,1,1, -0.051, 10412.117, 450.739, 52781.422 24/04/07,22:47:15,11,10,1, 11.9,1,1, -0.051, 10412.106, 450.744, 52781.316 24/04/07,22:47:15,12,10,1, 11.9,1,1, -0.051, 10412.105, 450.745, 52781.342 24/04/07,22:47:15,13,10,1, 11.9,1,1, -0.051, 10412.084, 450.761, 52781.376 24/04/07,22:47:15,14,10,1, 11.9,1,1, -0.051, 10412.070, 450.769, 52781.359 24/04/07,22:47:15,15,10,1, 11.9,1,1, -0.051, 10412.064, 450.764, 52781.358 24/04/07,22:47:15,16,10,1, 11.9,1,1, -0.051, 10412.088, 450.789, 52781.364 24/04/07,22:47:15,17,10,1, 11.9,1,1, -0.051, 10412.040, 450.774, 52781.394 24/04/07,22:47:15,18,10,1, 11.9,1,1, -0.051, 10412.064, 450.770, 52781.351 24/04/07,22:47:15,19,10,1, 11.9,1,1, -0.051, 10412.043, 450.763, 52781.356 24/04/07,22:47:16,00,10,1, 11.9,1,1, -0.050, 10412.037, 450.763, 52781.356 24/04/07,22:47:16,01,10,1, 11.9,1,1, -0.050, 10412.029, 450.796, 52781.432 24/04/07,22:47:16,02,10,1, 11.9,1,1, -0.050, 10411.999, 450.772, 52781.335 24/04/07,22:47:16,03,10,1, 11.9,1,1, -0.050, 10412.022, 450.792, 52781.332 24/04/07,22:47:16,04,10,1, 11.9,1,1, -0.050, 10412.004, 450.801, 52781.299 24/04/07,22:47:16,05,10,1, 11.9,1,1, -0.050, 10411.976, 450.812, 52781.475 24/04/07,22:47:16,06,10,1, 11.9,1,1, -0.050, 10411.996, 450.804, 52781.484 24/04/07,22:47:16,07,10,1, 11.9,1,1, -0.050, 10411.981, 450.806, 52781.338 24/04/07,22:47:16,08,10,1, 11.9,1,1, -0.050, 10411.964, 450.819, 52781.419 24/04/07,22:47:16,09,10,1, 11.9,1,1, -0.050, 10411.965, 450.855, 52781.431 24/04/07,22:47:16,10,10,1, 11.9,1,1, -0.050, 10411.966, 450.842, 52781.349 24/04/07,22:47:16,11,10,1, 11.9,1,1, -0.050, 10411.953, 450.848, 52781.417 24/04/07,22:47:16,12,10,1, 11.9,1,1, -0.050, 10411.944, 450.835, 52781.366 24/04/07,22:47:16,13,10,1, 11.9,1,1, -0.050, 10411.931, 450.865, 52781.439 24/04/07,22:47:16,14,10,1, 11.9,1,1, -0.050, 10411.930, 450.866, 52781.355 24/04/07,22:47:16,15,10,1, 11.9,1,1, -0.050, 10411.901, 450.870, 52781.452 24/04/07,22:47:16,16,10,1, 11.9,1,1, -0.050, 10411.883, 450.861, 52781.401 24/04/07,22:47:16,17,10,1, 11.9,1,1, -0.050, 10411.912, 450.875, 52781.418 24/04/07,22:47:16,18,10,1, 11.9,1,1, -0.050, 10411.887, 450.862, 52781.501 24/04/07,22:47:16,19,10,1, 11.9,1,1, -0.050, 10411.874, 450.863, 52781.479 24/04/07,22:47:17,00,10,1, 12.0,1,1, -0.049, 10411.870, 450.863, 52781.479 24/04/07,22:47:17,01,10,1, 12.0,1,1, -0.049, 10411.866, 450.892, 52781.430 24/04/07,22:47:17,02,10,1, 12.0,1,1, -0.049, 10411.865, 450.889, 52781.451 24/04/07,22:47:17,03,10,1, 12.0,1,1, -0.049, 10411.864, 450.911, 52781.406 24/04/07,22:47:17,04,10,1, 12.0,1,1, -0.049, 10411.851, 450.896, 52781.366 24/04/07,22:47:17,05,10,1, 12.0,1,1, -0.049, 10411.832, 450.900, 52781.375 24/04/07,22:47:17,06,10,1, 12.0,1,1, -0.049, 10411.831, 450.902, 52781.503 24/04/07,22:47:17,07,10,1, 12.0,1,1, -0.049, 10411.810, 450.922, 52781.383 24/04/07,22:47:17,08,10,1, 12.0,1,1, -0.049, 10411.830, 450.906, 52781.376 24/04/07,22:47:17,09,10,1, 12.0,1,1, -0.049, 10411.812, 450.905, 52781.468 24/04/07,22:47:17,10,10,1, 12.0,1,1, -0.049, 10411.797, 450.906, 52781.510 24/04/07,22:47:17,11,10,1, 12.0,1,1, -0.049, 10411.763, 450.937, 52781.516 24/04/07,22:47:17,12,10,1, 12.0,1,1, -0.049, 10411.805, 450.953, 52781.520 24/04/07,22:47:17,13,10,1, 12.0,1,1, -0.049, 10411.793, 450.938, 52781.491 24/04/07,22:47:17,14,10,1, 12.0,1,1, -0.049, 10411.791, 450.963, 52781.479 24/04/07,22:47:17,15,10,1, 12.0,1,1, -0.049, 10411.783, 450.922, 52781.462 24/04/07,22:47:17,16,10,1, 12.0,1,1, -0.049, 10411.760, 450.933, 52781.495 24/04/07,22:47:17,17,10,1, 12.0,1,1, -0.049, 10411.769, 450.940, 52781.500 24/04/07,22:47:17,18,10,1, 12.0,1,1, -0.049, 10411.758, 450.960, 52781.515 24/04/07,22:47:17,19,10,1, 12.0,1,1, -0.049, 10411.736, 450.962, 52781.514 24/04/07,22:47:18,00,10,1, 11.9,1,1, -0.050, 10411.729, 450.962, 52781.514 24/04/07,22:47:18,01,10,1, 11.9,1,1, -0.050, 10411.734, 451.008, 52781.474 24/04/07,22:47:18,02,10,1, 11.9,1,1, -0.050, 10411.723, 450.978, 52781.522 24/04/07,22:47:18,03,10,1, 11.9,1,1, -0.050, 10411.737, 450.967, 52781.513 24/04/07,22:47:18,04,10,1, 11.9,1,1, -0.050, 10411.702, 450.995, 52781.502 24/04/07,22:47:18,05,10,1, 11.9,1,1, -0.050, 10411.700, 450.985, 52781.505 24/04/07,22:47:18,06,10,1, 11.9,1,1, -0.050, 10411.692, 450.967, 52781.535 24/04/07,22:47:18,07,10,1, 11.9,1,1, -0.050, 10411.693, 450.973, 52781.462 24/04/07,22:47:18,08,10,1, 11.9,1,1, -0.050, 10411.661, 450.981, 52781.530 24/04/07,22:47:18,09,10,1, 11.9,1,1, -0.050, 10411.687, 450.977, 52781.497 24/04/07,22:47:18,10,10,1, 11.9,1,1, -0.050, 10411.672, 451.005, 52781.480 24/04/07,22:47:18,11,10,1, 11.9,1,1, -0.050, 10411.647, 451.007, 52781.541 24/04/07,22:47:18,12,10,1, 11.9,1,1, -0.050, 10411.642, 451.015, 52781.519 24/04/07,22:47:18,13,10,1, 11.9,1,1, -0.050, 10411.645, 451.022, 52781.629 24/04/07,22:47:18,14,10,1, 11.9,1,1, -0.050, 10411.624, 451.005, 52781.520 24/04/07,22:47:18,15,10,1, 11.9,1,1, -0.050, 10411.627, 451.023, 52781.481 24/04/07,22:47:18,16,10,1, 11.9,1,1, -0.050, 10411.602, 451.044, 52781.684 24/04/07,22:47:18,17,10,1, 11.9,1,1, -0.050, 10411.634, 451.023, 52781.456 24/04/07,22:47:18,18,10,1, 11.9,1,1, -0.050, 10411.604, 451.038, 52781.509 24/04/07,22:47:18,19,10,1, 11.9,1,1, -0.050, 10411.608, 451.046, 52781.503 24/04/07,22:47:19,00,10,1, 11.9,1,1, -0.046, 10411.603, 451.046, 52781.503 24/04/07,22:47:19,01,10,1, 11.9,1,1, -0.046, 10411.616, 451.054, 52781.507 24/04/07,22:47:19,02,10,1, 11.9,1,1, -0.046, 10411.582, 451.048, 52781.524 24/04/07,22:47:19,03,10,1, 11.9,1,1, -0.046, 10411.594, 451.049, 52781.616 24/04/07,22:47:19,04,10,1, 11.9,1,1, -0.046, 10411.535, 451.051, 52781.521 24/04/07,22:47:19,05,10,1, 11.9,1,1, -0.046, 10411.550, 451.043, 52781.578 24/04/07,22:47:19,06,10,1, 11.9,1,1, -0.046, 10411.562, 451.070, 52781.577 24/04/07,22:47:19,07,10,1, 11.9,1,1, -0.046, 10411.558, 451.067, 52781.554 24/04/07,22:47:19,08,10,1, 11.9,1,1, -0.046, 10411.546, 451.073, 52781.488 24/04/07,22:47:19,09,10,1, 11.9,1,1, -0.046, 10411.549, 451.082, 52781.555 24/04/07,22:47:19,10,10,1, 11.9,1,1, -0.046, 10411.509, 451.084, 52781.516 24/04/07,22:47:19,11,10,1, 11.9,1,1, -0.046, 10411.539, 451.071, 52781.547 24/04/07,22:47:19,12,10,1, 11.9,1,1, -0.046, 10411.527, 451.081, 52781.631 24/04/07,22:47:19,13,10,1, 11.9,1,1, -0.046, 10411.520, 451.108, 52781.553 24/04/07,22:47:19,14,10,1, 11.9,1,1, -0.046, 10411.528, 451.095, 52781.546 24/04/07,22:47:19,15,10,1, 11.9,1,1, -0.046, 10411.520, 451.080, 52781.605 24/04/07,22:47:19,16,10,1, 11.9,1,1, -0.046, 10411.495, 451.101, 52781.622 24/04/07,22:47:19,17,10,1, 11.9,1,1, -0.046, 10411.497, 451.102, 52781.653 24/04/07,22:47:19,18,10,1, 11.9,1,1, -0.046, 10411.515, 451.111, 52781.624 24/04/07,22:47:19,19,10,1, 11.9,1,1, -0.046, 10411.491, 451.125, 52781.652 24/04/07,22:47:20,00,10,1, 11.9,1,1, -0.048, 10411.487, 451.125, 52781.652 24/04/07,22:47:20,01,10,1, 11.9,1,1, -0.048, 10411.462, 451.125, 52781.585 24/04/07,22:47:20,02,10,1, 11.9,1,1, -0.048, 10411.470, 451.096, 52781.649 24/04/07,22:47:20,03,10,1, 11.9,1,1, -0.048, 10411.460, 451.122, 52781.549 24/04/07,22:47:20,04,10,1, 11.9,1,1, -0.048, 10411.443, 451.117, 52781.587 24/04/07,22:47:20,05,10,1, 11.9,1,1, -0.048, 10411.434, 451.160, 52781.660 24/04/07,22:47:20,06,10,1, 11.9,1,1, -0.048, 10411.443, 451.139, 52781.598 24/04/07,22:47:20,07,10,1, 11.9,1,1, -0.048, 10411.427, 451.141, 52781.610 24/04/07,22:47:20,08,10,1, 11.9,1,1, -0.048, 10411.434, 451.126, 52781.768 24/04/07,22:47:20,09,10,1, 11.9,1,1, -0.048, 10411.450, 451.140, 52781.585 24/04/07,22:47:20,10,10,1, 11.9,1,1, -0.048, 10411.414, 451.133, 52781.565 24/04/07,22:47:20,11,10,1, 11.9,1,1, -0.048, 10411.424, 451.155, 52781.604 24/04/07,22:47:20,12,10,1, 11.9,1,1, -0.048, 10411.397, 451.156, 52781.603 24/04/07,22:47:20,13,10,1, 11.9,1,1, -0.048, 10411.394, 451.156, 52781.621 24/04/07,22:47:20,14,10,1, 11.9,1,1, -0.048, 10411.387, 451.165, 52781.623 24/04/07,22:47:20,15,10,1, 11.9,1,1, -0.048, 10411.381, 451.181, 52781.628 24/04/07,22:47:20,16,10,1, 11.9,1,1, -0.048, 10411.378, 451.178, 52781.597 24/04/07,22:47:20,17,10,1, 11.9,1,1, -0.048, 10411.363, 451.169, 52781.615 24/04/07,22:47:20,18,10,1, 11.9,1,1, -0.048, 10411.357, 451.180, 52781.622 24/04/07,22:47:20,19,10,1, 11.9,1,1, -0.048, 10411.328, 451.198, 52781.671 24/04/07,22:47:21,00,09,1, 11.9,1,1, -0.052, 10411.328, 451.198, 52781.671 24/04/07,22:47:21,01,09,1, 11.9,1,1, -0.052, 10411.325, 451.184, 52781.665 24/04/07,22:47:21,02,09,1, 11.9,1,1, -0.052, 10411.330, 451.195, 52781.569 24/04/07,22:47:21,03,09,1, 11.9,1,1, -0.052, 10411.295, 451.189, 52781.724 24/04/07,22:47:21,04,09,1, 11.9,1,1, -0.052, 10411.317, 451.215, 52781.645 24/04/07,22:47:21,05,09,1, 11.9,1,1, -0.052, 10411.302, 451.212, 52781.655 24/04/07,22:47:21,06,09,1, 11.9,1,1, -0.052, 10411.275, 451.226, 52781.604 24/04/07,22:47:21,07,09,1, 11.9,1,1, -0.052, 10411.273, 451.219, 52781.642 24/04/07,22:47:21,08,09,1, 11.9,1,1, -0.052, 10411.259, 451.214, 52781.741 24/04/07,22:47:21,09,09,1, 11.9,1,1, -0.052, 10411.264, 451.228, 52781.656 24/04/07,22:47:21,10,09,1, 11.9,1,1, -0.052, 10411.261, 451.234, 52781.640 24/04/07,22:47:21,11,09,1, 11.9,1,1, -0.052, 10411.264, 451.205, 52781.708 24/04/07,22:47:21,12,09,1, 11.9,1,1, -0.052, 10411.232, 451.267, 52781.728 24/04/07,22:47:21,13,09,1, 11.9,1,1, -0.052, 10411.237, 451.243, 52781.721 24/04/07,22:47:21,14,09,1, 11.9,1,1, -0.052, 10411.235, 451.252, 52781.651 24/04/07,22:47:21,15,09,1, 11.9,1,1, -0.052, 10411.228, 451.243, 52781.670 24/04/07,22:47:21,16,09,1, 11.9,1,1, -0.052, 10411.213, 451.246, 52781.662 24/04/07,22:47:21,17,09,1, 11.9,1,1, -0.052, 10411.194, 451.240, 52781.717 24/04/07,22:47:21,18,09,1, 11.9,1,1, -0.052, 10411.209, 451.251, 52781.717 24/04/07,22:47:21,19,09,1, 11.9,1,1, -0.052, 10411.200, 451.275, 52781.707 24/04/07,22:47:22,00,09,1, 11.8,1,1, -0.047, 10411.195, 451.275, 52781.707 24/04/07,22:47:22,01,09,1, 11.8,1,1, -0.047, 10411.170, 451.265, 52781.834 24/04/07,22:47:22,02,09,1, 11.8,1,1, -0.047, 10411.162, 451.278, 52781.699 24/04/07,22:47:22,03,09,1, 11.8,1,1, -0.047, 10411.132, 451.291, 52781.698 24/04/07,22:47:22,04,09,1, 11.8,1,1, -0.047, 10411.167, 451.292, 52781.682 24/04/07,22:47:22,05,09,1, 11.8,1,1, -0.047, 10411.153, 451.284, 52781.730 24/04/07,22:47:22,06,09,1, 11.8,1,1, -0.047, 10411.129, 451.269, 52781.751 24/04/07,22:47:22,07,09,1, 11.8,1,1, -0.047, 10411.126, 451.303, 52781.745 24/04/07,22:47:22,08,09,1, 11.8,1,1, -0.047, 10411.111, 451.285, 52781.750 24/04/07,22:47:22,09,09,1, 11.8,1,1, -0.047, 10411.107, 451.303, 52781.740 24/04/07,22:47:22,10,09,1, 11.8,1,1, -0.047, 10411.103, 451.330, 52781.744 24/04/07,22:47:22,11,09,1, 11.8,1,1, -0.047, 10411.102, 451.326, 52781.820 24/04/07,22:47:22,12,09,1, 11.8,1,1, -0.047, 10411.099, 451.336, 52781.774 24/04/07,22:47:22,13,09,1, 11.8,1,1, -0.047, 10411.078, 451.349, 52781.739 24/04/07,22:47:22,14,09,1, 11.8,1,1, -0.047, 10411.075, 451.328, 52781.703 24/04/07,22:47:22,15,09,1, 11.8,1,1, -0.047, 10411.075, 451.351, 52781.754 24/04/07,22:47:22,16,09,1, 11.8,1,1, -0.047, 10411.062, 451.333, 52781.725 24/04/07,22:47:22,17,09,1, 11.8,1,1, -0.047, 10411.071, 451.343, 52781.787 24/04/07,22:47:22,18,09,1, 11.8,1,1, -0.047, 10411.047, 451.321, 52781.746 24/04/07,22:47:22,19,09,1, 11.8,1,1, -0.047, 10411.036, 451.367, 52781.829 24/04/07,22:47:23,00,09,1, 11.9,1,1, -0.050, 10411.036, 451.367, 52781.829 24/04/07,22:47:23,01,09,1, 11.9,1,1, -0.050, 10411.004, 451.360, 52781.722 24/04/07,22:47:23,02,09,1, 11.9,1,1, -0.050, 10411.035, 451.357, 52781.589 24/04/07,22:47:23,03,09,1, 11.9,1,1, -0.050, 10410.967, 451.378, 52781.811 24/04/07,22:47:23,04,09,1, 11.9,1,1, -0.050, 10410.978, 451.408, 52781.810 24/04/07,22:47:23,05,09,1, 11.9,1,1, -0.050, 10410.963, 451.374, 52781.774 24/04/07,22:47:23,06,09,1, 11.9,1,1, -0.050, 10410.963, 451.375, 52781.829 24/04/07,22:47:23,07,09,1, 11.9,1,1, -0.050, 10410.974, 451.384, 52781.799 24/04/07,22:47:23,08,09,1, 11.9,1,1, -0.050, 10410.956, 451.393, 52781.807 24/04/07,22:47:23,09,09,1, 11.9,1,1, -0.050, 10410.963, 451.373, 52781.746 24/04/07,22:47:23,10,09,1, 11.9,1,1, -0.050, 10410.921, 451.403, 52781.820 24/04/07,22:47:23,11,09,1, 11.9,1,1, -0.050, 10410.931, 451.388, 52781.816 24/04/07,22:47:23,12,09,1, 11.9,1,1, -0.050, 10410.921, 451.395, 52781.844 24/04/07,22:47:23,13,09,1, 11.9,1,1, -0.050, 10410.927, 451.411, 52781.779 24/04/07,22:47:23,14,09,1, 11.9,1,1, -0.050, 10410.889, 451.426, 52781.815 24/04/07,22:47:23,15,09,1, 11.9,1,1, -0.050, 10410.869, 451.405, 52781.836 24/04/07,22:47:23,16,09,1, 11.9,1,1, -0.050, 10410.887, 451.404, 52781.857 24/04/07,22:47:23,17,09,1, 11.9,1,1, -0.050, 10410.871, 451.417, 52781.814 24/04/07,22:47:23,18,09,1, 11.9,1,1, -0.050, 10410.877, 451.428, 52781.805 24/04/07,22:47:23,19,09,1, 11.9,1,1, -0.050, 10410.874, 451.424, 52781.881 24/04/07,22:47:24,00,10,1, 11.8,1,1, -0.050, 10410.869, 451.424, 52781.881 24/04/07,22:47:24,01,10,1, 11.8,1,1, -0.050, 10410.843, 451.449, 52781.950 24/04/07,22:47:24,02,10,1, 11.8,1,1, -0.050, 10410.842, 451.437, 52781.900 24/04/07,22:47:24,03,10,1, 11.8,1,1, -0.050, 10410.853, 451.439, 52781.791 24/04/07,22:47:24,04,10,1, 11.8,1,1, -0.050, 10410.827, 451.457, 52781.820 24/04/07,22:47:24,05,10,1, 11.8,1,1, -0.050, 10410.817, 451.464, 52781.883 24/04/07,22:47:24,06,10,1, 11.8,1,1, -0.050, 10410.826, 451.448, 52781.824 24/04/07,22:47:24,07,10,1, 11.8,1,1, -0.050, 10410.790, 451.441, 52781.683 24/04/07,22:47:24,08,10,1, 11.8,1,1, -0.050, 10410.781, 451.480, 52781.894 24/04/07,22:47:24,09,10,1, 11.8,1,1, -0.050, 10410.780, 451.447, 52781.874 24/04/07,22:47:24,10,10,1, 11.8,1,1, -0.050, 10410.766, 451.472, 52781.886 24/04/07,22:47:24,11,10,1, 11.8,1,1, -0.050, 10410.769, 451.475, 52781.927 24/04/07,22:47:24,12,10,1, 11.8,1,1, -0.050, 10410.753, 451.489, 52781.961 24/04/07,22:47:24,13,10,1, 11.8,1,1, -0.050, 10410.786, 451.466, 52781.796 24/04/07,22:47:24,14,10,1, 11.8,1,1, -0.050, 10410.773, 451.471, 52781.855 24/04/07,22:47:24,15,10,1, 11.8,1,1, -0.050, 10410.755, 451.510, 52781.858 24/04/07,22:47:24,16,10,1, 11.8,1,1, -0.050, 10410.740, 451.494, 52781.844 24/04/07,22:47:24,17,10,1, 11.8,1,1, -0.050, 10410.728, 451.479, 52781.868 24/04/07,22:47:24,18,10,1, 11.8,1,1, -0.050, 10410.720, 451.504, 52781.885 24/04/07,22:47:24,19,10,1, 11.8,1,1, -0.050, 10410.715, 451.487, 52781.915 24/04/07,22:47:25,00,10,1, 12.0,1,1, -0.048, 10410.711, 451.487, 52781.915 24/04/07,22:47:25,01,10,1, 12.0,1,1, -0.048, 10410.682, 451.499, 52781.877 24/04/07,22:47:25,02,10,1, 12.0,1,1, -0.048, 10410.672, 451.512, 52781.880 24/04/07,22:47:25,03,10,1, 12.0,1,1, -0.048, 10410.666, 451.523, 52781.919 24/04/07,22:47:25,04,10,1, 12.0,1,1, -0.048, 10410.660, 451.517, 52781.926 24/04/07,22:47:25,05,10,1, 12.0,1,1, -0.048, 10410.667, 451.506, 52781.933 24/04/07,22:47:25,06,10,1, 12.0,1,1, -0.048, 10410.632, 451.499, 52781.909 24/04/07,22:47:25,07,10,1, 12.0,1,1, -0.048, 10410.629, 451.507, 52781.922 24/04/07,22:47:25,08,10,1, 12.0,1,1, -0.048, 10410.632, 451.503, 52781.952 24/04/07,22:47:25,09,10,1, 12.0,1,1, -0.048, 10410.634, 451.532, 52781.946 24/04/07,22:47:25,10,10,1, 12.0,1,1, -0.048, 10410.616, 451.540, 52781.919 24/04/07,22:47:25,11,10,1, 12.0,1,1, -0.048, 10410.621, 451.532, 52781.974 24/04/07,22:47:25,12,10,1, 12.0,1,1, -0.048, 10410.569, 451.561, 52782.020 24/04/07,22:47:25,13,10,1, 12.0,1,1, -0.048, 10410.595, 451.538, 52781.987 24/04/07,22:47:25,14,10,1, 12.0,1,1, -0.048, 10410.583, 451.550, 52781.912 24/04/07,22:47:25,15,10,1, 12.0,1,1, -0.048, 10410.557, 451.566, 52781.938 24/04/07,22:47:25,16,10,1, 12.0,1,1, -0.048, 10410.545, 451.559, 52781.954 24/04/07,22:47:25,17,10,1, 12.0,1,1, -0.048, 10410.538, 451.563, 52781.932 24/04/07,22:47:25,18,10,1, 12.0,1,1, -0.048, 10410.540, 451.559, 52781.976 24/04/07,22:47:25,19,10,1, 12.0,1,1, -0.048, 10410.530, 451.576, 52781.977 24/04/07,22:47:26,00,10,1, 11.9,1,1, -0.047, 10410.527, 451.576, 52781.977 24/04/07,22:47:26,01,10,1, 11.9,1,1, -0.047, 10410.478, 451.582, 52781.975 24/04/07,22:47:26,02,10,1, 11.9,1,1, -0.047, 10410.500, 451.568, 52781.985 24/04/07,22:47:26,03,10,1, 11.9,1,1, -0.047, 10410.478, 451.591, 52781.988 24/04/07,22:47:26,04,10,1, 11.9,1,1, -0.047, 10410.481, 451.566, 52781.966 24/04/07,22:47:26,05,10,1, 11.9,1,1, -0.047, 10410.443, 451.575, 52781.977 24/04/07,22:47:26,06,10,1, 11.9,1,1, -0.047, 10410.456, 451.590, 52782.009 24/04/07,22:47:26,07,10,1, 11.9,1,1, -0.047, 10410.464, 451.586, 52781.997 24/04/07,22:47:26,08,10,1, 11.9,1,1, -0.047, 10410.455, 451.587, 52781.949 24/04/07,22:47:26,09,10,1, 11.9,1,1, -0.047, 10410.440, 451.586, 52781.963 24/04/07,22:47:26,10,10,1, 11.9,1,1, -0.047, 10410.413, 451.596, 52781.997 24/04/07,22:47:26,11,10,1, 11.9,1,1, -0.047, 10410.407, 451.604, 52782.022 24/04/07,22:47:26,12,10,1, 11.9,1,1, -0.047, 10410.411, 451.614, 52782.008 24/04/07,22:47:26,13,10,1, 11.9,1,1, -0.047, 10410.407, 451.591, 52781.983 24/04/07,22:47:26,14,10,1, 11.9,1,1, -0.047, 10410.397, 451.619, 52782.043 24/04/07,22:47:26,15,10,1, 11.9,1,1, -0.047, 10410.352, 451.623, 52782.054 24/04/07,22:47:26,16,10,1, 11.9,1,1, -0.047, 10410.369, 451.612, 52782.045 24/04/07,22:47:26,17,10,1, 11.9,1,1, -0.047, 10410.354, 451.630, 52782.002 24/04/07,22:47:26,18,10,1, 11.9,1,1, -0.047, 10410.364, 451.621, 52781.952 24/04/07,22:47:26,19,10,1, 11.9,1,1, -0.047, 10410.356, 451.622, 52782.010 24/04/07,22:47:27,00,10,1, 11.8,1,1, -0.053, 10410.352, 451.622, 52782.010 24/04/07,22:47:27,01,10,1, 11.8,1,1, -0.053, 10410.316, 451.623, 52781.991 24/04/07,22:47:27,02,10,1, 11.8,1,1, -0.053, 10410.325, 451.628, 52781.982 24/04/07,22:47:27,03,10,1, 11.8,1,1, -0.053, 10410.266, 451.638, 52781.988 24/04/07,22:47:27,04,10,1, 11.8,1,1, -0.053, 10410.274, 451.659, 52782.044 24/04/07,22:47:27,05,10,1, 11.8,1,1, -0.053, 10410.280, 451.655, 52782.033 24/04/07,22:47:27,06,10,1, 11.8,1,1, -0.053, 10410.272, 451.661, 52781.783 24/04/07,22:47:27,07,10,1, 11.8,1,1, -0.053, 10410.208, 451.660, 52782.069 24/04/07,22:47:27,08,10,1, 11.8,1,1, -0.053, 10410.258, 451.654, 52782.099 24/04/07,22:47:27,09,10,1, 11.8,1,1, -0.053, 10410.268, 451.661, 52781.994 24/04/07,22:47:27,10,10,1, 11.8,1,1, -0.053, 10410.220, 451.654, 52782.077 24/04/07,22:47:27,11,10,1, 11.8,1,1, -0.053, 10410.227, 451.697, 52782.059 24/04/07,22:47:27,12,10,1, 11.8,1,1, -0.053, 10410.227, 451.660, 52782.083 24/04/07,22:47:27,13,10,1, 11.8,1,1, -0.053, 10410.214, 451.648, 52782.062 24/04/07,22:47:27,14,10,1, 11.8,1,1, -0.053, 10410.225, 451.677, 52782.104 24/04/07,22:47:27,15,10,1, 11.8,1,1, -0.053, 10410.193, 451.676, 52782.048 24/04/07,22:47:27,16,10,1, 11.8,1,1, -0.053, 10410.194, 451.674, 52782.214 24/04/07,22:47:27,17,10,1, 11.8,1,1, -0.053, 10410.189, 451.666, 52781.999 24/04/07,22:47:27,18,10,1, 11.8,1,1, -0.053, 10410.144, 451.689, 52781.993 24/04/07,22:47:27,19,10,1, 11.8,1,1, -0.053, 10410.154, 451.689, 52782.133 24/04/07,22:47:28,00,10,1, 11.9,1,1, -0.051, 10410.151, 451.689, 52782.133 24/04/07,22:47:28,01,10,1, 11.9,1,1, -0.051, 10410.171, 451.662, 52782.060 24/04/07,22:47:28,02,10,1, 11.9,1,1, -0.051, 10410.115, 451.691, 52782.084 24/04/07,22:47:28,03,10,1, 11.9,1,1, -0.051, 10410.105, 451.671, 52782.117 24/04/07,22:47:28,04,10,1, 11.9,1,1, -0.051, 10410.098, 451.689, 52782.102 24/04/07,22:47:28,05,10,1, 11.9,1,1, -0.051, 10410.098, 451.681, 52782.073 24/04/07,22:47:28,06,10,1, 11.9,1,1, -0.051, 10410.097, 451.682, 52782.091 24/04/07,22:47:28,07,10,1, 11.9,1,1, -0.051, 10410.080, 451.696, 52782.079 24/04/07,22:47:28,08,10,1, 11.9,1,1, -0.051, 10410.069, 451.719, 52782.132 24/04/07,22:47:28,09,10,1, 11.9,1,1, -0.051, 10410.072, 451.696, 52782.139 24/04/07,22:47:28,10,10,1, 11.9,1,1, -0.051, 10410.045, 451.712, 52782.139 24/04/07,22:47:28,11,10,1, 11.9,1,1, -0.051, 10410.045, 451.731, 52782.028 24/04/07,22:47:28,12,10,1, 11.9,1,1, -0.051, 10410.025, 451.721, 52782.149 24/04/07,22:47:28,13,10,1, 11.9,1,1, -0.051, 10410.039, 451.717, 52782.107 24/04/07,22:47:28,14,10,1, 11.9,1,1, -0.051, 10410.037, 451.716, 52782.139 24/04/07,22:47:28,15,10,1, 11.9,1,1, -0.051, 10410.002, 451.713, 52782.065 24/04/07,22:47:28,16,10,1, 11.9,1,1, -0.051, 10410.003, 451.734, 52782.102 24/04/07,22:47:28,17,10,1, 11.9,1,1, -0.051, 10410.001, 451.708, 52782.099 24/04/07,22:47:28,18,10,1, 11.9,1,1, -0.051, 10409.960, 451.708, 52782.072 24/04/07,22:47:28,19,10,1, 11.9,1,1, -0.051, 10409.978, 451.726, 52782.162 24/04/07,22:47:29,00,09,1, 11.9,1,1, -0.052, 10409.976, 451.726, 52782.162 24/04/07,22:47:29,01,09,1, 11.9,1,1, -0.052, 10409.986, 451.740, 52782.128 24/04/07,22:47:29,02,09,1, 11.9,1,1, -0.052, 10409.952, 451.729, 52782.171 24/04/07,22:47:29,03,09,1, 11.9,1,1, -0.052, 10409.935, 451.729, 52782.123 24/04/07,22:47:29,04,09,1, 11.9,1,1, -0.052, 10409.920, 451.737, 52782.164 24/04/07,22:47:29,05,09,1, 11.9,1,1, -0.052, 10409.910, 451.727, 52782.113 24/04/07,22:47:29,06,09,1, 11.9,1,1, -0.052, 10409.922, 451.737, 52782.119 24/04/07,22:47:29,07,09,1, 11.9,1,1, -0.052, 10409.908, 451.741, 52782.128 24/04/07,22:47:29,08,09,1, 11.9,1,1, -0.052, 10409.890, 451.726, 52782.099 24/04/07,22:47:29,09,09,1, 11.9,1,1, -0.052, 10409.895, 451.742, 52782.126 24/04/07,22:47:29,10,09,1, 11.9,1,1, -0.052, 10409.874, 451.737, 52782.162 24/04/07,22:47:29,11,09,1, 11.9,1,1, -0.052, 10409.865, 451.756, 52782.194 24/04/07,22:47:29,12,09,1, 11.9,1,1, -0.052, 10409.851, 451.753, 52782.191 24/04/07,22:47:29,13,09,1, 11.9,1,1, -0.052, 10409.848, 451.747, 52782.140 24/04/07,22:47:29,14,09,1, 11.9,1,1, -0.052, 10409.826, 451.743, 52782.207 24/04/07,22:47:29,15,09,1, 11.9,1,1, -0.052, 10409.836, 451.758, 52782.209 24/04/07,22:47:29,16,09,1, 11.9,1,1, -0.052, 10409.842, 451.736, 52782.179 24/04/07,22:47:29,17,09,1, 11.9,1,1, -0.052, 10409.824, 451.746, 52782.197 24/04/07,22:47:29,18,09,1, 11.9,1,1, -0.052, 10409.814, 451.750, 52782.118 24/04/07,22:47:29,19,09,1, 11.9,1,1, -0.052, 10409.829, 451.744, 52782.167 24/04/07,22:47:30,00,09,1, 11.9,1,1, -0.051, 10409.826, 451.744, 52782.167 24/04/07,22:47:30,01,09,1, 11.9,1,1, -0.051, 10409.806, 451.757, 52782.186 24/04/07,22:47:30,02,09,1, 11.9,1,1, -0.051, 10409.755, 451.742, 52782.117 24/04/07,22:47:30,03,09,1, 11.9,1,1, -0.051, 10409.763, 451.748, 52782.233 24/04/07,22:47:30,04,09,1, 11.9,1,1, -0.051, 10409.749, 451.754, 52782.239 24/04/07,22:47:30,05,09,1, 11.9,1,1, -0.051, 10409.751, 451.756, 52782.150 24/04/07,22:47:30,06,09,1, 11.9,1,1, -0.051, 10409.731, 451.766, 52782.215 24/04/07,22:47:30,07,09,1, 11.9,1,1, -0.051, 10409.731, 451.786, 52782.232 24/04/07,22:47:30,08,09,1, 11.9,1,1, -0.051, 10409.730, 451.759, 52782.210 24/04/07,22:47:30,09,09,1, 11.9,1,1, -0.051, 10409.728, 451.763, 52782.133 24/04/07,22:47:30,10,09,1, 11.9,1,1, -0.051, 10409.691, 451.776, 52782.235 24/04/07,22:47:30,11,09,1, 11.9,1,1, -0.051, 10409.673, 451.803, 52782.225 24/04/07,22:47:30,12,09,1, 11.9,1,1, -0.051, 10409.660, 451.785, 52782.189 24/04/07,22:47:30,13,09,1, 11.9,1,1, -0.051, 10409.684, 451.796, 52782.228 24/04/07,22:47:30,14,09,1, 11.9,1,1, -0.051, 10409.668, 451.786, 52782.226 24/04/07,22:47:30,15,09,1, 11.9,1,1, -0.051, 10409.692, 451.806, 52782.234 24/04/07,22:47:30,16,09,1, 11.9,1,1, -0.051, 10409.647, 451.780, 52782.210 24/04/07,22:47:30,17,09,1, 11.9,1,1, -0.051, 10409.634, 451.802, 52782.296 24/04/07,22:47:30,18,09,1, 11.9,1,1, -0.051, 10409.619, 451.787, 52782.331 24/04/07,22:47:30,19,09,1, 11.9,1,1, -0.051, 10409.626, 451.797, 52782.301 24/04/07,22:47:31,00,09,1, 11.9,1,1, -0.054, 10409.626, 451.797, 52782.301 24/04/07,22:47:31,01,09,1, 11.9,1,1, -0.054, 10409.592, 451.816, 52782.332 24/04/07,22:47:31,02,09,1, 11.9,1,1, -0.054, 10409.592, 451.777, 52782.259 24/04/07,22:47:31,03,09,1, 11.9,1,1, -0.054, 10409.587, 451.816, 52782.279 24/04/07,22:47:31,04,09,1, 11.9,1,1, -0.054, 10409.596, 451.816, 52782.301 24/04/07,22:47:31,05,09,1, 11.9,1,1, -0.054, 10409.577, 451.843, 52782.277 24/04/07,22:47:31,06,09,1, 11.9,1,1, -0.054, 10409.567, 451.803, 52782.260 24/04/07,22:47:31,07,09,1, 11.9,1,1, -0.054, 10409.549, 451.808, 52782.383 24/04/07,22:47:31,08,09,1, 11.9,1,1, -0.054, 10409.558, 451.817, 52782.320 24/04/07,22:47:31,09,09,1, 11.9,1,1, -0.054, 10409.529, 451.823, 52782.244 24/04/07,22:47:31,10,09,1, 11.9,1,1, -0.054, 10409.536, 451.841, 52782.272 24/04/07,22:47:31,11,09,1, 11.9,1,1, -0.054, 10409.505, 451.845, 52782.364 24/04/07,22:47:31,12,09,1, 11.9,1,1, -0.054, 10409.516, 451.851, 52782.393 24/04/07,22:47:31,13,09,1, 11.9,1,1, -0.054, 10409.526, 451.850, 52782.308 24/04/07,22:47:31,14,09,1, 11.9,1,1, -0.054, 10409.495, 451.846, 52782.401 24/04/07,22:47:31,15,09,1, 11.9,1,1, -0.054, 10409.488, 451.856, 52782.395 24/04/07,22:47:31,16,09,1, 11.9,1,1, -0.054, 10409.482, 451.865, 52782.397 24/04/07,22:47:31,17,09,1, 11.9,1,1, -0.054, 10409.466, 451.835, 52782.351 24/04/07,22:47:31,18,09,1, 11.9,1,1, -0.054, 10409.463, 451.859, 52782.340 24/04/07,22:47:31,19,09,1, 11.9,1,1, -0.054, 10409.465, 451.881, 52782.345 24/04/07,22:47:32,00,09,1, 11.9,1,1, -0.053, 10409.459, 451.881, 52782.345 24/04/07,22:47:32,01,09,1, 11.9,1,1, -0.053, 10409.446, 451.866, 52782.328 24/04/07,22:47:32,02,09,1, 11.9,1,1, -0.053, 10409.418, 451.880, 52782.442 24/04/07,22:47:32,03,09,1, 11.9,1,1, -0.053, 10409.425, 451.882, 52782.322 24/04/07,22:47:32,04,09,1, 11.9,1,1, -0.053, 10409.417, 451.921, 52782.350 24/04/07,22:47:32,05,09,1, 11.9,1,1, -0.053, 10409.420, 451.898, 52782.422 24/04/07,22:47:32,06,09,1, 11.9,1,1, -0.053, 10409.422, 451.903, 52782.402 24/04/07,22:47:32,07,09,1, 11.9,1,1, -0.053, 10409.360, 451.894, 52782.329 24/04/07,22:47:32,08,09,1, 11.9,1,1, -0.053, 10409.373, 451.919, 52782.414 24/04/07,22:47:32,09,09,1, 11.9,1,1, -0.053, 10409.386, 451.914, 52782.415 24/04/07,22:47:32,10,09,1, 11.9,1,1, -0.053, 10409.383, 451.930, 52782.440 24/04/07,22:47:32,11,09,1, 11.9,1,1, -0.053, 10409.352, 451.903, 52782.377 24/04/07,22:47:32,12,09,1, 11.9,1,1, -0.053, 10409.338, 451.942, 52782.363 24/04/07,22:47:32,13,09,1, 11.9,1,1, -0.053, 10409.352, 451.920, 52782.367 24/04/07,22:47:32,14,09,1, 11.9,1,1, -0.053, 10409.335, 451.956, 52782.415 24/04/07,22:47:32,15,09,1, 11.9,1,1, -0.053, 10409.314, 451.957, 52782.448 24/04/07,22:47:32,16,09,1, 11.9,1,1, -0.053, 10409.311, 451.966, 52782.372 24/04/07,22:47:32,17,09,1, 11.9,1,1, -0.053, 10409.278, 451.977, 52782.532 24/04/07,22:47:32,18,09,1, 11.9,1,1, -0.053, 10409.277, 451.977, 52782.520 24/04/07,22:47:32,19,09,1, 11.9,1,1, -0.053, 10409.255, 451.980, 52782.447 24/04/07,22:47:33,00,09,1, 11.8,1,1, -0.052, 10409.250, 451.980, 52782.447 24/04/07,22:47:33,01,09,1, 11.8,1,1, -0.052, 10409.260, 452.011, 52782.460 24/04/07,22:47:33,02,09,1, 11.8,1,1, -0.052, 10409.253, 452.003, 52782.490 24/04/07,22:47:33,03,09,1, 11.8,1,1, -0.052, 10409.258, 451.988, 52782.477 24/04/07,22:47:33,04,09,1, 11.8,1,1, -0.052, 10409.246, 452.009, 52782.444 24/04/07,22:47:33,05,09,1, 11.8,1,1, -0.052, 10409.225, 452.013, 52782.487 24/04/07,22:47:33,06,09,1, 11.8,1,1, -0.052, 10409.209, 452.044, 52782.550 24/04/07,22:47:33,07,09,1, 11.8,1,1, -0.052, 10409.206, 452.023, 52782.504 24/04/07,22:47:33,08,09,1, 11.8,1,1, -0.052, 10409.216, 452.031, 52782.446 24/04/07,22:47:33,09,09,1, 11.8,1,1, -0.052, 10409.198, 452.028, 52782.458 24/04/07,22:47:33,10,09,1, 11.8,1,1, -0.052, 10409.198, 452.038, 52782.465 24/04/07,22:47:33,11,09,1, 11.8,1,1, -0.052, 10409.184, 452.044, 52782.539 24/04/07,22:47:33,12,09,1, 11.8,1,1, -0.052, 10409.163, 452.055, 52782.475 24/04/07,22:47:33,13,09,1, 11.8,1,1, -0.052, 10409.142, 452.050, 52782.488 24/04/07,22:47:33,14,09,1, 11.8,1,1, -0.052, 10409.156, 452.087, 52782.495 24/04/07,22:47:33,15,09,1, 11.8,1,1, -0.052, 10409.140, 452.096, 52782.541 24/04/07,22:47:33,16,09,1, 11.8,1,1, -0.052, 10409.152, 452.086, 52782.482 24/04/07,22:47:33,17,09,1, 11.8,1,1, -0.052, 10409.162, 452.082, 52782.508 24/04/07,22:47:33,18,09,1, 11.8,1,1, -0.052, 10409.115, 452.083, 52782.514 24/04/07,22:47:33,19,09,1, 11.8,1,1, -0.052, 10409.135, 452.093, 52782.588 24/04/07,22:47:34,00,09,1, 11.8,1,1, -0.052, 10409.133, 452.093, 52782.588 24/04/07,22:47:34,01,09,1, 11.8,1,1, -0.052, 10409.099, 452.097, 52782.606 24/04/07,22:47:34,02,09,1, 11.8,1,1, -0.052, 10409.102, 452.099, 52782.561 24/04/07,22:47:34,03,09,1, 11.8,1,1, -0.052, 10409.071, 452.108, 52782.569 24/04/07,22:47:34,04,09,1, 11.8,1,1, -0.052, 10409.066, 452.116, 52782.583 24/04/07,22:47:34,05,09,1, 11.8,1,1, -0.052, 10409.092, 452.105, 52782.614 24/04/07,22:47:34,06,09,1, 11.8,1,1, -0.052, 10409.057, 452.116, 52782.566 24/04/07,22:47:34,07,09,1, 11.8,1,1, -0.052, 10409.084, 452.119, 52782.547 24/04/07,22:47:34,08,09,1, 11.8,1,1, -0.052, 10409.057, 452.144, 52782.609 24/04/07,22:47:34,09,09,1, 11.8,1,1, -0.052, 10409.060, 452.168, 52782.650 24/04/07,22:47:34,10,09,1, 11.8,1,1, -0.052, 10409.036, 452.161, 52782.582 24/04/07,22:47:34,11,09,1, 11.8,1,1, -0.052, 10409.041, 452.176, 52782.661 24/04/07,22:47:34,12,09,1, 11.8,1,1, -0.052, 10409.055, 452.191, 52782.617 24/04/07,22:47:34,13,09,1, 11.8,1,1, -0.052, 10409.023, 452.182, 52782.625 24/04/07,22:47:34,14,09,1, 11.8,1,1, -0.052, 10409.002, 452.156, 52782.634 24/04/07,22:47:34,15,09,1, 11.8,1,1, -0.052, 10409.006, 452.191, 52782.634 24/04/07,22:47:34,16,09,1, 11.8,1,1, -0.052, 10408.998, 452.194, 52782.618 24/04/07,22:47:34,17,09,1, 11.8,1,1, -0.052, 10408.968, 452.210, 52782.618 24/04/07,22:47:34,18,09,1, 11.8,1,1, -0.052, 10408.976, 452.233, 52782.637 24/04/07,22:47:34,19,09,1, 11.8,1,1, -0.052, 10408.983, 452.241, 52782.596 24/04/07,22:47:35,00,09,1, 11.9,1,1, -0.048, 10408.975, 452.241, 52782.596 24/04/07,22:47:35,01,09,1, 11.9,1,1, -0.048, 10408.952, 452.236, 52782.695 24/04/07,22:47:35,02,09,1, 11.9,1,1, -0.048, 10408.928, 452.223, 52782.618 24/04/07,22:47:35,03,09,1, 11.9,1,1, -0.048, 10408.915, 452.245, 52782.669 24/04/07,22:47:35,04,09,1, 11.9,1,1, -0.048, 10408.947, 452.243, 52782.598 24/04/07,22:47:35,05,09,1, 11.9,1,1, -0.048, 10408.940, 452.233, 52782.584 24/04/07,22:47:35,06,09,1, 11.9,1,1, -0.048, 10408.919, 452.259, 52782.666 24/04/07,22:47:35,07,09,1, 11.9,1,1, -0.048, 10408.916, 452.265, 52782.685 24/04/07,22:47:35,08,09,1, 11.9,1,1, -0.048, 10408.898, 452.258, 52782.743 24/04/07,22:47:35,09,09,1, 11.9,1,1, -0.048, 10408.899, 452.289, 52782.715 24/04/07,22:47:35,10,09,1, 11.9,1,1, -0.048, 10408.929, 452.319, 52782.662 24/04/07,22:47:35,11,09,1, 11.9,1,1, -0.048, 10408.913, 452.309, 52782.711 24/04/07,22:47:35,12,09,1, 11.9,1,1, -0.048, 10408.886, 452.314, 52782.770 24/04/07,22:47:35,13,09,1, 11.9,1,1, -0.048, 10408.897, 452.331, 52782.728 24/04/07,22:47:35,14,09,1, 11.9,1,1, -0.048, 10408.882, 452.322, 52782.655 24/04/07,22:47:35,15,09,1, 11.9,1,1, -0.048, 10408.871, 452.331, 52782.711 24/04/07,22:47:35,16,09,1, 11.9,1,1, -0.048, 10408.836, 452.301, 52782.669 24/04/07,22:47:35,17,09,1, 11.9,1,1, -0.048, 10408.882, 452.329, 52782.718 24/04/07,22:47:35,18,09,1, 11.9,1,1, -0.048, 10408.847, 452.346, 52782.766 24/04/07,22:47:35,19,09,1, 11.9,1,1, -0.048, 10408.836, 452.352, 52782.692 24/04/07,22:47:36,00,09,1, 11.9,1,1, -0.050, 10408.833, 452.352, 52782.692 24/04/07,22:47:36,01,09,1, 11.9,1,1, -0.050, 10408.866, 452.364, 52782.771 24/04/07,22:47:36,02,09,1, 11.9,1,1, -0.050, 10408.819, 452.371, 52782.851 24/04/07,22:47:36,03,09,1, 11.9,1,1, -0.050, 10408.876, 452.348, 52782.721 24/04/07,22:47:36,04,09,1, 11.9,1,1, -0.050, 10408.826, 452.414, 52782.807 24/04/07,22:47:36,05,09,1, 11.9,1,1, -0.050, 10408.840, 452.394, 52782.762 24/04/07,22:47:36,06,09,1, 11.9,1,1, -0.050, 10408.852, 452.412, 52782.855 24/04/07,22:47:36,07,09,1, 11.9,1,1, -0.050, 10408.811, 452.406, 52782.863 24/04/07,22:47:36,08,09,1, 11.9,1,1, -0.050, 10408.818, 452.404, 52782.708 24/04/07,22:47:36,09,09,1, 11.9,1,1, -0.050, 10408.806, 452.390, 52782.736 24/04/07,22:47:36,10,09,1, 11.9,1,1, -0.050, 10408.816, 452.423, 52782.747 24/04/07,22:47:36,11,09,1, 11.9,1,1, -0.050, 10408.813, 452.435, 52782.790 24/04/07,22:47:36,12,09,1, 11.9,1,1, -0.050, 10408.823, 452.439, 52782.827 24/04/07,22:47:36,13,09,1, 11.9,1,1, -0.050, 10408.808, 452.456, 52782.783 24/04/07,22:47:36,14,09,1, 11.9,1,1, -0.050, 10408.774, 452.441, 52782.772 24/04/07,22:47:36,15,09,1, 11.9,1,1, -0.050, 10408.781, 452.453, 52782.865 24/04/07,22:47:36,16,09,1, 11.9,1,1, -0.050, 10408.782, 452.465, 52782.921 24/04/07,22:47:36,17,09,1, 11.9,1,1, -0.050, 10408.775, 452.481, 52782.829 24/04/07,22:47:36,18,09,1, 11.9,1,1, -0.050, 10408.782, 452.443, 52782.810 24/04/07,22:47:36,19,09,1, 11.9,1,1, -0.050, 10408.766, 452.457, 52782.875 24/04/07,22:47:37,00,10,1, 11.9,1,1, -0.052, 10408.766, 452.457, 52782.875 24/04/07,22:47:37,01,10,1, 11.9,1,1, -0.052, 10408.775, 452.486, 52782.849 24/04/07,22:47:37,02,10,1, 11.9,1,1, -0.052, 10408.740, 452.501, 52782.773 24/04/07,22:47:37,03,10,1, 11.9,1,1, -0.052, 10408.734, 452.496, 52782.863 24/04/07,22:47:37,04,10,1, 11.9,1,1, -0.052, 10408.751, 452.489, 52782.839 24/04/07,22:47:37,05,10,1, 11.9,1,1, -0.052, 10408.741, 452.512, 52782.839 24/04/07,22:47:37,06,10,1, 11.9,1,1, -0.052, 10408.735, 452.525, 52782.843 24/04/07,22:47:37,07,10,1, 11.9,1,1, -0.052, 10408.755, 452.517, 52782.846 24/04/07,22:47:37,08,10,1, 11.9,1,1, -0.052, 10408.719, 452.518, 52782.876 24/04/07,22:47:37,09,10,1, 11.9,1,1, -0.052, 10408.733, 452.541, 52782.823 24/04/07,22:47:37,10,10,1, 11.9,1,1, -0.052, 10408.727, 452.515, 52782.868 24/04/07,22:47:37,11,10,1, 11.9,1,1, -0.052, 10408.728, 452.529, 52782.912 24/04/07,22:47:37,12,10,1, 11.9,1,1, -0.052, 10408.736, 452.565, 52782.843 24/04/07,22:47:37,13,10,1, 11.9,1,1, -0.052, 10408.696, 452.551, 52782.814 24/04/07,22:47:37,14,10,1, 11.9,1,1, -0.052, 10408.691, 452.550, 52782.938 24/04/07,22:47:37,15,10,1, 11.9,1,1, -0.052, 10408.692, 452.558, 52782.896 24/04/07,22:47:37,16,10,1, 11.9,1,1, -0.052, 10408.692, 452.544, 52782.837 24/04/07,22:47:37,17,10,1, 11.9,1,1, -0.052, 10408.682, 452.588, 52782.915 24/04/07,22:47:37,18,10,1, 11.9,1,1, -0.052, 10408.691, 452.550, 52782.855 24/04/07,22:47:37,19,10,1, 11.9,1,1, -0.052, 10408.670, 452.602, 52783.188 24/04/07,22:47:38,00,09,1, 12.0,1,1, -0.049, 10408.666, 452.602, 52783.188 24/04/07,22:47:38,01,09,1, 12.0,1,1, -0.049, 10408.687, 452.578, 52782.937 24/04/07,22:47:38,02,09,1, 12.0,1,1, -0.049, 10408.672, 452.587, 52782.865 24/04/07,22:47:38,03,09,1, 12.0,1,1, -0.049, 10408.650, 452.611, 52782.989 24/04/07,22:47:38,04,09,1, 12.0,1,1, -0.049, 10408.663, 452.606, 52782.967 24/04/07,22:47:38,05,09,1, 12.0,1,1, -0.049, 10408.644, 452.610, 52782.901 24/04/07,22:47:38,06,09,1, 12.0,1,1, -0.049, 10408.663, 452.618, 52782.927 24/04/07,22:47:38,07,09,1, 12.0,1,1, -0.049, 10408.640, 452.616, 52782.890 24/04/07,22:47:38,08,09,1, 12.0,1,1, -0.049, 10408.636, 452.624, 52782.941 24/04/07,22:47:38,09,09,1, 12.0,1,1, -0.049, 10408.624, 452.613, 52782.934 24/04/07,22:47:38,10,09,1, 12.0,1,1, -0.049, 10408.613, 452.637, 52782.945 24/04/07,22:47:38,11,09,1, 12.0,1,1, -0.049, 10408.633, 452.636, 52782.887 24/04/07,22:47:38,12,09,1, 12.0,1,1, -0.049, 10408.614, 452.650, 52782.950 24/04/07,22:47:38,13,09,1, 12.0,1,1, -0.049, 10408.623, 452.642, 52783.018 24/04/07,22:47:38,14,09,1, 12.0,1,1, -0.049, 10408.623, 452.667, 52782.925 24/04/07,22:47:38,15,09,1, 12.0,1,1, -0.049, 10408.635, 452.659, 52782.972 24/04/07,22:47:38,16,09,1, 12.0,1,1, -0.049, 10408.611, 452.655, 52782.949 24/04/07,22:47:38,17,09,1, 12.0,1,1, -0.049, 10408.613, 452.655, 52782.931 24/04/07,22:47:38,18,09,1, 12.0,1,1, -0.049, 10408.594, 452.681, 52782.922 24/04/07,22:47:38,19,09,1, 12.0,1,1, -0.049, 10408.634, 452.661, 52782.932 24/04/07,22:47:39,00,09,1, 11.9,1,1, -0.054, 10408.633, 452.661, 52782.932 24/04/07,22:47:39,01,09,1, 11.9,1,1, -0.054, 10408.602, 452.696, 52782.966 24/04/07,22:47:39,02,09,1, 11.9,1,1, -0.054, 10408.592, 452.722, 52782.954 24/04/07,22:47:39,03,09,1, 11.9,1,1, -0.054, 10408.576, 452.677, 52782.952 24/04/07,22:47:39,04,09,1, 11.9,1,1, -0.054, 10408.591, 452.703, 52782.992 24/04/07,22:47:39,05,09,1, 11.9,1,1, -0.054, 10408.575, 452.691, 52782.984 24/04/07,22:47:39,06,09,1, 11.9,1,1, -0.054, 10408.548, 452.696, 52783.016 24/04/07,22:47:39,07,09,1, 11.9,1,1, -0.054, 10408.582, 452.705, 52782.947 24/04/07,22:47:39,08,09,1, 11.9,1,1, -0.054, 10408.554, 452.698, 52782.966 24/04/07,22:47:39,09,09,1, 11.9,1,1, -0.054, 10408.536, 452.717, 52782.992 24/04/07,22:47:39,10,09,1, 11.9,1,1, -0.054, 10408.533, 452.725, 52782.999 24/04/07,22:47:39,11,09,1, 11.9,1,1, -0.054, 10408.531, 452.730, 52783.035 24/04/07,22:47:39,12,09,1, 11.9,1,1, -0.054, 10408.543, 452.735, 52783.021 24/04/07,22:47:39,13,09,1, 11.9,1,1, -0.054, 10408.553, 452.739, 52783.020 24/04/07,22:47:39,14,09,1, 11.9,1,1, -0.054, 10408.560, 452.745, 52783.047 24/04/07,22:47:39,15,09,1, 11.9,1,1, -0.054, 10408.518, 452.737, 52783.003 24/04/07,22:47:39,16,09,1, 11.9,1,1, -0.054, 10408.547, 452.735, 52782.973 24/04/07,22:47:39,17,09,1, 11.9,1,1, -0.054, 10408.529, 452.746, 52783.054 24/04/07,22:47:39,18,09,1, 11.9,1,1, -0.054, 10408.512, 452.757, 52782.997 24/04/07,22:47:39,19,09,1, 11.9,1,1, -0.054, 10408.518, 452.751, 52783.077 24/04/07,22:47:40,00,10,1, 11.9,1,1, -0.048, 10408.516, 452.751, 52783.077 24/04/07,22:47:40,01,10,1, 11.9,1,1, -0.048, 10408.479, 452.761, 52783.118 24/04/07,22:47:40,02,10,1, 11.9,1,1, -0.048, 10408.488, 452.760, 52783.038 24/04/07,22:47:40,03,10,1, 11.9,1,1, -0.048, 10408.465, 452.769, 52783.059 24/04/07,22:47:40,04,10,1, 11.9,1,1, -0.048, 10408.462, 452.793, 52783.050 24/04/07,22:47:40,05,10,1, 11.9,1,1, -0.048, 10408.465, 452.781, 52783.054 24/04/07,22:47:40,06,10,1, 11.9,1,1, -0.048, 10408.480, 452.783, 52783.048 24/04/07,22:47:40,07,10,1, 11.9,1,1, -0.048, 10408.473, 452.796, 52783.025 24/04/07,22:47:40,08,10,1, 11.9,1,1, -0.048, 10408.462, 452.775, 52783.049 24/04/07,22:47:40,09,10,1, 11.9,1,1, -0.048, 10408.484, 452.812, 52783.073 24/04/07,22:47:40,10,10,1, 11.9,1,1, -0.048, 10408.478, 452.789, 52783.125 24/04/07,22:47:40,11,10,1, 11.9,1,1, -0.048, 10408.472, 452.778, 52783.126 24/04/07,22:47:40,12,10,1, 11.9,1,1, -0.048, 10408.480, 452.801, 52783.064 24/04/07,22:47:40,13,10,1, 11.9,1,1, -0.048, 10408.452, 452.806, 52783.089 24/04/07,22:47:40,14,10,1, 11.9,1,1, -0.048, 10408.462, 452.791, 52783.027 24/04/07,22:47:40,15,10,1, 11.9,1,1, -0.048, 10408.452, 452.826, 52783.081 24/04/07,22:47:40,16,10,1, 11.9,1,1, -0.048, 10408.431, 452.787, 52783.017 24/04/07,22:47:40,17,10,1, 11.9,1,1, -0.048, 10408.442, 452.794, 52783.033 24/04/07,22:47:40,18,10,1, 11.9,1,1, -0.048, 10408.422, 452.788, 52783.054 24/04/07,22:47:40,19,10,1, 11.9,1,1, -0.048, 10408.394, 452.819, 52783.104 24/04/07,22:47:41,00,10,1, 11.9,1,1, -0.049, 10408.391, 452.819, 52783.104 24/04/07,22:47:41,01,10,1, 11.9,1,1, -0.049, 10408.395, 452.800, 52783.050 24/04/07,22:47:41,02,10,1, 11.9,1,1, -0.049, 10408.378, 452.812, 52783.095 24/04/07,22:47:41,03,10,1, 11.9,1,1, -0.049, 10408.395, 452.815, 52783.128 24/04/07,22:47:41,04,10,1, 11.9,1,1, -0.049, 10408.353, 452.811, 52783.130 24/04/07,22:47:41,05,10,1, 11.9,1,1, -0.049, 10408.379, 452.818, 52783.082 24/04/07,22:47:41,06,10,1, 11.9,1,1, -0.049, 10408.357, 452.849, 52783.124 24/04/07,22:47:41,07,10,1, 11.9,1,1, -0.049, 10408.366, 452.825, 52783.129 24/04/07,22:47:41,08,10,1, 11.9,1,1, -0.049, 10408.369, 452.819, 52783.125 24/04/07,22:47:41,09,10,1, 11.9,1,1, -0.049, 10408.360, 452.822, 52783.101 24/04/07,22:47:41,10,10,1, 11.9,1,1, -0.049, 10408.381, 452.805, 52783.155 24/04/07,22:47:41,11,10,1, 11.9,1,1, -0.049, 10408.357, 452.861, 52783.158 24/04/07,22:47:41,12,10,1, 11.9,1,1, -0.049, 10408.358, 452.831, 52783.116 24/04/07,22:47:41,13,10,1, 11.9,1,1, -0.049, 10408.371, 452.850, 52783.157 24/04/07,22:47:41,14,10,1, 11.9,1,1, -0.049, 10408.369, 452.850, 52783.071 24/04/07,22:47:41,15,10,1, 11.9,1,1, -0.049, 10408.327, 452.829, 52783.163 24/04/07,22:47:41,16,10,1, 11.9,1,1, -0.049, 10408.358, 452.832, 52783.154 24/04/07,22:47:41,17,10,1, 11.9,1,1, -0.049, 10408.342, 452.834, 52783.109 24/04/07,22:47:41,18,10,1, 11.9,1,1, -0.049, 10408.323, 452.825, 52783.086 24/04/07,22:47:41,19,10,1, 11.9,1,1, -0.049, 10408.338, 452.843, 52783.103 24/04/07,22:47:42,00,10,1, 11.9,1,1, -0.050, 10408.332, 452.843, 52783.103 24/04/07,22:47:42,01,10,1, 11.9,1,1, -0.050, 10408.318, 452.847, 52783.129 24/04/07,22:47:42,02,10,1, 11.9,1,1, -0.050, 10408.279, 452.835, 52783.174 24/04/07,22:47:42,03,10,1, 11.9,1,1, -0.050, 10408.301, 452.842, 52783.154 24/04/07,22:47:42,04,10,1, 11.9,1,1, -0.050, 10408.300, 452.866, 52783.158 24/04/07,22:47:42,05,10,1, 11.9,1,1, -0.050, 10408.322, 452.857, 52783.286 24/04/07,22:47:42,06,10,1, 11.9,1,1, -0.050, 10408.251, 452.853, 52783.220 24/04/07,22:47:42,07,10,1, 11.9,1,1, -0.050, 10408.275, 452.852, 52783.275 24/04/07,22:47:42,08,10,1, 11.9,1,1, -0.050, 10408.268, 452.858, 52783.237 24/04/07,22:47:42,09,10,1, 11.9,1,1, -0.050, 10408.259, 452.846, 52783.185 24/04/07,22:47:42,10,10,1, 11.9,1,1, -0.050, 10408.246, 452.872, 52783.211 24/04/07,22:47:42,11,10,1, 11.9,1,1, -0.050, 10408.239, 452.858, 52783.142 24/04/07,22:47:42,12,10,1, 11.9,1,1, -0.050, 10408.240, 452.870, 52783.259 24/04/07,22:47:42,13,10,1, 11.9,1,1, -0.050, 10408.238, 452.881, 52783.191 24/04/07,22:47:42,14,10,1, 11.9,1,1, -0.050, 10408.243, 452.879, 52783.201 24/04/07,22:47:42,15,10,1, 11.9,1,1, -0.050, 10408.226, 452.868, 52783.203 24/04/07,22:47:42,16,10,1, 11.9,1,1, -0.050, 10408.195, 452.867, 52783.248 24/04/07,22:47:42,17,10,1, 11.9,1,1, -0.050, 10408.200, 452.862, 52783.244 24/04/07,22:47:42,18,10,1, 11.9,1,1, -0.050, 10408.203, 452.871, 52783.200 24/04/07,22:47:42,19,10,1, 11.9,1,1, -0.050, 10408.187, 452.875, 52783.243 24/04/07,22:47:43,00,10,1, 11.9,1,1, -0.051, 10408.182, 452.875, 52783.243 24/04/07,22:47:43,01,10,1, 11.9,1,1, -0.051, 10408.181, 452.886, 52783.258 24/04/07,22:47:43,02,10,1, 11.9,1,1, -0.051, 10408.173, 452.867, 52783.258 24/04/07,22:47:43,03,10,1, 11.9,1,1, -0.051, 10408.175, 452.877, 52783.303 24/04/07,22:47:43,04,10,1, 11.9,1,1, -0.051, 10408.150, 452.876, 52783.261 24/04/07,22:47:43,05,10,1, 11.9,1,1, -0.051, 10408.147, 452.910, 52783.293 24/04/07,22:47:43,06,10,1, 11.9,1,1, -0.051, 10408.151, 452.890, 52783.252 24/04/07,22:47:43,07,10,1, 11.9,1,1, -0.051, 10408.131, 452.895, 52783.226 24/04/07,22:47:43,08,10,1, 11.9,1,1, -0.051, 10408.141, 452.911, 52783.221 24/04/07,22:47:43,09,10,1, 11.9,1,1, -0.051, 10408.111, 452.903, 52783.229 24/04/07,22:47:43,10,10,1, 11.9,1,1, -0.051, 10408.115, 452.883, 52783.267 24/04/07,22:47:43,11,10,1, 11.9,1,1, -0.051, 10408.112, 452.908, 52783.274 24/04/07,22:47:43,12,10,1, 11.9,1,1, -0.051, 10408.105, 452.895, 52783.326 24/04/07,22:47:43,13,10,1, 11.9,1,1, -0.051, 10408.097, 452.904, 52783.266 24/04/07,22:47:43,14,10,1, 11.9,1,1, -0.051, 10408.099, 452.883, 52783.266 24/04/07,22:47:43,15,10,1, 11.9,1,1, -0.051, 10408.069, 452.916, 52783.293 24/04/07,22:47:43,16,10,1, 11.9,1,1, -0.051, 10408.052, 452.905, 52783.234 24/04/07,22:47:43,17,10,1, 11.9,1,1, -0.051, 10408.059, 452.910, 52783.302 24/04/07,22:47:43,18,10,1, 11.9,1,1, -0.051, 10408.065, 452.923, 52783.290 24/04/07,22:47:43,19,10,1, 11.9,1,1, -0.051, 10408.027, 452.902, 52783.303 24/04/07,22:47:44,00,10,1, 11.9,1,1, -0.049, 10408.024, 452.902, 52783.303 24/04/07,22:47:44,01,10,1, 11.9,1,1, -0.049, 10408.037, 452.912, 52783.300 24/04/07,22:47:44,02,10,1, 11.9,1,1, -0.049, 10408.048, 452.911, 52783.316 24/04/07,22:47:44,03,10,1, 11.9,1,1, -0.049, 10408.016, 452.910, 52783.273 24/04/07,22:47:44,04,10,1, 11.9,1,1, -0.049, 10408.011, 452.911, 52783.248 24/04/07,22:47:44,05,10,1, 11.9,1,1, -0.049, 10408.002, 452.926, 52783.280 24/04/07,22:47:44,06,10,1, 11.9,1,1, -0.049, 10408.002, 452.893, 52783.264 24/04/07,22:47:44,07,10,1, 11.9,1,1, -0.049, 10407.984, 452.906, 52783.338 24/04/07,22:47:44,08,10,1, 11.9,1,1, -0.049, 10407.980, 452.895, 52783.352 24/04/07,22:47:44,09,10,1, 11.9,1,1, -0.049, 10407.979, 452.896, 52783.402 24/04/07,22:47:44,10,10,1, 11.9,1,1, -0.049, 10407.975, 452.908, 52783.295 24/04/07,22:47:44,11,10,1, 11.9,1,1, -0.049, 10407.962, 452.935, 52783.314 24/04/07,22:47:44,12,10,1, 11.9,1,1, -0.049, 10407.957, 452.912, 52783.373 24/04/07,22:47:44,13,10,1, 11.9,1,1, -0.049, 10407.946, 452.937, 52783.354 24/04/07,22:47:44,14,10,1, 11.9,1,1, -0.049, 10407.958, 452.935, 52783.350 24/04/07,22:47:44,15,10,1, 11.9,1,1, -0.049, 10407.930, 452.925, 52783.331 24/04/07,22:47:44,16,10,1, 11.9,1,1, -0.049, 10407.922, 452.947, 52783.372 24/04/07,22:47:44,17,10,1, 11.9,1,1, -0.049, 10407.924, 452.922, 52783.359 24/04/07,22:47:44,18,10,1, 11.9,1,1, -0.049, 10407.919, 452.939, 52783.312 24/04/07,22:47:44,19,10,1, 11.9,1,1, -0.049, 10407.884, 452.927, 52783.338 24/04/07,22:47:45,00,10,1, 11.9,1,1, -0.051, 10407.882, 452.927, 52783.338 24/04/07,22:47:45,01,10,1, 11.9,1,1, -0.051, 10407.897, 452.932, 52783.382 24/04/07,22:47:45,02,10,1, 11.9,1,1, -0.051, 10407.894, 452.933, 52783.465 24/04/07,22:47:45,03,10,1, 11.9,1,1, -0.051, 10407.885, 452.931, 52783.444 24/04/07,22:47:45,04,10,1, 11.9,1,1, -0.051, 10407.873, 452.961, 52783.417 24/04/07,22:47:45,05,10,1, 11.9,1,1, -0.051, 10407.855, 452.943, 52783.402 24/04/07,22:47:45,06,10,1, 11.9,1,1, -0.051, 10407.874, 452.929, 52783.418 24/04/07,22:47:45,07,10,1, 11.9,1,1, -0.051, 10407.849, 452.956, 52783.409 24/04/07,22:47:45,08,10,1, 11.9,1,1, -0.051, 10407.837, 452.929, 52783.416 24/04/07,22:47:45,09,10,1, 11.9,1,1, -0.051, 10407.849, 452.938, 52783.391 24/04/07,22:47:45,10,10,1, 11.9,1,1, -0.051, 10407.822, 452.951, 52783.416 24/04/07,22:47:45,11,10,1, 11.9,1,1, -0.051, 10407.833, 452.950, 52783.390 24/04/07,22:47:45,12,10,1, 11.9,1,1, -0.051, 10407.807, 452.950, 52783.439 24/04/07,22:47:45,13,10,1, 11.9,1,1, -0.051, 10407.802, 452.927, 52783.419 24/04/07,22:47:45,14,10,1, 11.9,1,1, -0.051, 10407.814, 452.948, 52783.471 24/04/07,22:47:45,15,10,1, 11.9,1,1, -0.051, 10407.781, 452.954, 52783.452 24/04/07,22:47:45,16,10,1, 11.9,1,1, -0.051, 10407.820, 452.942, 52783.456 24/04/07,22:47:45,17,10,1, 11.9,1,1, -0.051, 10407.802, 452.956, 52783.436 24/04/07,22:47:45,18,10,1, 11.9,1,1, -0.051, 10407.766, 452.933, 52783.463 24/04/07,22:47:45,19,10,1, 11.9,1,1, -0.051, 10407.794, 452.938, 52783.452 24/04/07,22:47:46,00,10,1, 11.9,1,1, -0.053, 10407.790, 452.938, 52783.452 24/04/07,22:47:46,01,10,1, 11.9,1,1, -0.053, 10407.762, 452.941, 52783.429 24/04/07,22:47:46,02,10,1, 11.9,1,1, -0.053, 10407.761, 452.948, 52783.439 24/04/07,22:47:46,03,10,1, 11.9,1,1, -0.053, 10407.755, 452.957, 52783.457 24/04/07,22:47:46,04,10,1, 11.9,1,1, -0.053, 10407.753, 452.956, 52783.442 24/04/07,22:47:46,05,10,1, 11.9,1,1, -0.053, 10407.749, 452.940, 52783.419 24/04/07,22:47:46,06,10,1, 11.9,1,1, -0.053, 10407.723, 452.980, 52783.487 24/04/07,22:47:46,07,10,1, 11.9,1,1, -0.053, 10407.749, 452.967, 52783.501 24/04/07,22:47:46,08,10,1, 11.9,1,1, -0.053, 10407.718, 452.946, 52783.490 24/04/07,22:47:46,09,10,1, 11.9,1,1, -0.053, 10407.697, 452.971, 52783.489 24/04/07,22:47:46,10,10,1, 11.9,1,1, -0.053, 10407.700, 452.972, 52783.519 24/04/07,22:47:46,11,10,1, 11.9,1,1, -0.053, 10407.697, 452.978, 52783.508 24/04/07,22:47:46,12,10,1, 11.9,1,1, -0.053, 10407.687, 452.990, 52783.529 24/04/07,22:47:46,13,10,1, 11.9,1,1, -0.053, 10407.701, 452.965, 52783.539 24/04/07,22:47:46,14,10,1, 11.9,1,1, -0.053, 10407.695, 452.953, 52783.462 24/04/07,22:47:46,15,10,1, 11.9,1,1, -0.053, 10407.668, 452.968, 52783.513 24/04/07,22:47:46,16,10,1, 11.9,1,1, -0.053, 10407.677, 452.976, 52783.527 24/04/07,22:47:46,17,10,1, 11.9,1,1, -0.053, 10407.664, 452.973, 52783.546 24/04/07,22:47:46,18,10,1, 11.9,1,1, -0.053, 10407.665, 452.987, 52783.570 24/04/07,22:47:46,19,10,1, 11.9,1,1, -0.053, 10407.652, 452.972, 52783.536 24/04/07,22:47:47,00,10,1, 11.9,1,1, -0.049, 10407.648, 452.972, 52783.536 24/04/07,22:47:47,01,10,1, 11.9,1,1, -0.049, 10407.675, 452.991, 52783.578 24/04/07,22:47:47,02,10,1, 11.9,1,1, -0.049, 10407.646, 452.967, 52783.553 24/04/07,22:47:47,03,10,1, 11.9,1,1, -0.049, 10407.639, 452.983, 52783.587 24/04/07,22:47:47,04,10,1, 11.9,1,1, -0.049, 10407.650, 452.964, 52783.559 24/04/07,22:47:47,05,10,1, 11.9,1,1, -0.049, 10407.639, 452.972, 52783.578 24/04/07,22:47:47,06,10,1, 11.9,1,1, -0.049, 10407.607, 452.985, 52783.571 24/04/07,22:47:47,07,10,1, 11.9,1,1, -0.049, 10407.621, 453.007, 52783.593 24/04/07,22:47:47,08,10,1, 11.9,1,1, -0.049, 10407.618, 452.974, 52783.602 24/04/07,22:47:47,09,10,1, 11.9,1,1, -0.049, 10407.600, 453.005, 52783.633 24/04/07,22:47:47,10,10,1, 11.9,1,1, -0.049, 10407.601, 452.999, 52783.590 24/04/07,22:47:47,11,10,1, 11.9,1,1, -0.049, 10407.593, 452.996, 52783.583 24/04/07,22:47:47,12,10,1, 11.9,1,1, -0.049, 10407.572, 452.986, 52783.639 24/04/07,22:47:47,13,10,1, 11.9,1,1, -0.049, 10407.583, 452.976, 52783.615 24/04/07,22:47:47,14,10,1, 11.9,1,1, -0.049, 10407.576, 452.972, 52783.598 24/04/07,22:47:47,15,10,1, 11.9,1,1, -0.049, 10407.541, 452.995, 52783.613 24/04/07,22:47:47,16,10,1, 11.9,1,1, -0.049, 10407.557, 453.010, 52783.675 24/04/07,22:47:47,17,10,1, 11.9,1,1, -0.049, 10407.557, 452.999, 52783.620 24/04/07,22:47:47,18,10,1, 11.9,1,1, -0.049, 10407.547, 452.999, 52783.624 24/04/07,22:47:47,19,10,1, 11.9,1,1, -0.049, 10407.547, 452.995, 52783.634 24/04/07,22:47:48,00,10,1, 11.9,1,1, -0.048, 10407.540, 452.995, 52783.634 24/04/07,22:47:48,01,10,1, 11.9,1,1, -0.048, 10407.562, 452.991, 52783.665 24/04/07,22:47:48,02,10,1, 11.9,1,1, -0.048, 10407.536, 452.997, 52783.639 24/04/07,22:47:48,03,10,1, 11.9,1,1, -0.048, 10407.526, 452.987, 52783.657 24/04/07,22:47:48,04,10,1, 11.9,1,1, -0.048, 10407.521, 453.009, 52783.683 24/04/07,22:47:48,05,10,1, 11.9,1,1, -0.048, 10407.544, 453.010, 52783.629 24/04/07,22:47:48,06,10,1, 11.9,1,1, -0.048, 10407.503, 452.999, 52783.685 24/04/07,22:47:48,07,10,1, 11.9,1,1, -0.048, 10407.513, 452.977, 52783.652 24/04/07,22:47:48,08,10,1, 11.9,1,1, -0.048, 10407.490, 452.994, 52783.688 24/04/07,22:47:48,09,10,1, 11.9,1,1, -0.048, 10407.519, 452.992, 52783.682 24/04/07,22:47:48,10,10,1, 11.9,1,1, -0.048, 10407.478, 452.994, 52783.676 24/04/07,22:47:48,11,10,1, 11.9,1,1, -0.048, 10407.500, 452.999, 52783.735 24/04/07,22:47:48,12,10,1, 11.9,1,1, -0.048, 10407.524, 453.010, 52783.650 24/04/07,22:47:48,13,10,1, 11.9,1,1, -0.048, 10407.488, 453.023, 52783.741 24/04/07,22:47:48,14,10,1, 11.9,1,1, -0.048, 10407.487, 453.033, 52783.699 24/04/07,22:47:48,15,10,1, 11.9,1,1, -0.048, 10407.496, 453.011, 52783.685 24/04/07,22:47:48,16,10,1, 11.9,1,1, -0.048, 10407.505, 453.006, 52783.644 24/04/07,22:47:48,17,10,1, 11.9,1,1, -0.048, 10407.488, 453.016, 52783.672 24/04/07,22:47:48,18,10,1, 11.9,1,1, -0.048, 10407.486, 453.037, 52783.781 24/04/07,22:47:48,19,10,1, 11.9,1,1, -0.048, 10407.490, 453.001, 52783.677 24/04/07,22:47:49,00,10,1, 12.0,1,1, -0.051, 10407.490, 453.001, 52783.677 24/04/07,22:47:49,01,10,1, 12.0,1,1, -0.051, 10407.482, 453.021, 52783.678 24/04/07,22:47:49,02,10,1, 12.0,1,1, -0.051, 10407.433, 453.041, 52783.791 24/04/07,22:47:49,03,10,1, 12.0,1,1, -0.051, 10407.490, 453.014, 52783.676 24/04/07,22:47:49,04,10,1, 12.0,1,1, -0.051, 10407.442, 453.032, 52783.768 24/04/07,22:47:49,05,10,1, 12.0,1,1, -0.051, 10407.419, 453.010, 52783.736 24/04/07,22:47:49,06,10,1, 12.0,1,1, -0.051, 10407.449, 453.006, 52783.749 24/04/07,22:47:49,07,10,1, 12.0,1,1, -0.051, 10407.446, 453.007, 52783.745 24/04/07,22:47:49,08,10,1, 12.0,1,1, -0.051, 10407.424, 452.994, 52783.751 24/04/07,22:47:49,09,10,1, 12.0,1,1, -0.051, 10407.436, 453.001, 52783.772 24/04/07,22:47:49,10,10,1, 12.0,1,1, -0.051, 10407.422, 452.998, 52783.733 24/04/07,22:47:49,11,10,1, 12.0,1,1, -0.051, 10407.423, 453.003, 52783.798 24/04/07,22:47:49,12,10,1, 12.0,1,1, -0.051, 10407.443, 453.036, 52783.826 24/04/07,22:47:49,13,10,1, 12.0,1,1, -0.051, 10407.439, 453.023, 52783.776 24/04/07,22:47:49,14,10,1, 12.0,1,1, -0.051, 10407.435, 453.022, 52783.788 24/04/07,22:47:49,15,10,1, 12.0,1,1, -0.051, 10407.428, 453.013, 52783.830 24/04/07,22:47:49,16,10,1, 12.0,1,1, -0.051, 10407.419, 453.008, 52783.835 24/04/07,22:47:49,17,10,1, 12.0,1,1, -0.051, 10407.430, 453.008, 52783.793 24/04/07,22:47:49,18,10,1, 12.0,1,1, -0.051, 10407.391, 453.021, 52783.786 24/04/07,22:47:49,19,10,1, 12.0,1,1, -0.051, 10407.418, 453.034, 52783.817 24/04/07,22:47:50,00,10,1, 11.8,1,1, -0.050, 10407.414, 453.034, 52783.817 24/04/07,22:47:50,01,10,1, 11.8,1,1, -0.050, 10407.394, 453.030, 52783.829 24/04/07,22:47:50,02,10,1, 11.8,1,1, -0.050, 10407.416, 453.018, 52783.734 24/04/07,22:47:50,03,10,1, 11.8,1,1, -0.050, 10407.391, 453.028, 52783.890 24/04/07,22:47:50,04,10,1, 11.8,1,1, -0.050, 10407.370, 453.034, 52783.952 24/04/07,22:47:50,05,10,1, 11.8,1,1, -0.050, 10407.417, 453.021, 52783.893 24/04/07,22:47:50,06,10,1, 11.8,1,1, -0.050, 10407.387, 453.004, 52783.839 24/04/07,22:47:50,07,10,1, 11.8,1,1, -0.050, 10407.377, 453.020, 52783.829 24/04/07,22:47:50,08,10,1, 11.8,1,1, -0.050, 10407.377, 453.030, 52783.942 24/04/07,22:47:50,09,10,1, 11.8,1,1, -0.050, 10407.398, 453.005, 52783.856 24/04/07,22:47:50,10,10,1, 11.8,1,1, -0.050, 10407.385, 452.990, 52783.910 24/04/07,22:47:50,11,10,1, 11.8,1,1, -0.050, 10407.383, 453.009, 52783.898 24/04/07,22:47:50,12,10,1, 11.8,1,1, -0.050, 10407.386, 452.995, 52783.910 24/04/07,22:47:50,13,10,1, 11.8,1,1, -0.050, 10407.359, 453.011, 52783.871 24/04/07,22:47:50,14,10,1, 11.8,1,1, -0.050, 10407.390, 452.979, 52783.862 24/04/07,22:47:50,15,10,1, 11.8,1,1, -0.050, 10407.365, 452.998, 52783.865 24/04/07,22:47:50,16,10,1, 11.8,1,1, -0.050, 10407.357, 452.995, 52783.942 24/04/07,22:47:50,17,10,1, 11.8,1,1, -0.050, 10407.368, 453.023, 52783.923 24/04/07,22:47:50,18,10,1, 11.8,1,1, -0.050, 10407.397, 452.999, 52783.859 24/04/07,22:47:50,19,10,1, 11.8,1,1, -0.050, 10407.397, 453.013, 52783.874 24/04/07,22:47:51,00,09,1, 11.9,1,1, -0.047, 10407.389, 453.013, 52783.874 24/04/07,22:47:51,01,09,1, 11.9,1,1, -0.047, 10407.382, 453.009, 52784.006 24/04/07,22:47:51,02,09,1, 11.9,1,1, -0.047, 10407.381, 453.007, 52783.850 24/04/07,22:47:51,03,09,1, 11.9,1,1, -0.047, 10407.345, 453.009, 52783.874 24/04/07,22:47:51,04,09,1, 11.9,1,1, -0.047, 10407.345, 452.991, 52783.927 24/04/07,22:47:51,05,09,1, 11.9,1,1, -0.047, 10407.352, 452.989, 52783.915 24/04/07,22:47:51,06,09,1, 11.9,1,1, -0.047, 10407.355, 453.009, 52783.863 24/04/07,22:47:51,07,09,1, 11.9,1,1, -0.047, 10407.356, 453.026, 52783.907 24/04/07,22:47:51,08,09,1, 11.9,1,1, -0.047, 10407.361, 452.994, 52783.938 24/04/07,22:47:51,09,09,1, 11.9,1,1, -0.047, 10407.350, 453.003, 52783.980 24/04/07,22:47:51,10,09,1, 11.9,1,1, -0.047, 10407.358, 453.000, 52783.936 24/04/07,22:47:51,11,09,1, 11.9,1,1, -0.047, 10407.326, 453.006, 52783.919 24/04/07,22:47:51,12,09,1, 11.9,1,1, -0.047, 10407.338, 452.987, 52783.954 24/04/07,22:47:51,13,09,1, 11.9,1,1, -0.047, 10407.353, 452.977, 52783.953 24/04/07,22:47:51,14,09,1, 11.9,1,1, -0.047, 10407.338, 452.981, 52783.990 24/04/07,22:47:51,15,09,1, 11.9,1,1, -0.047, 10407.333, 452.998, 52783.884 24/04/07,22:47:51,16,09,1, 11.9,1,1, -0.047, 10407.377, 452.957, 52783.498 24/04/07,22:47:51,17,09,1, 11.9,1,1, -0.047, 10407.332, 452.989, 52783.913 24/04/07,22:47:51,18,09,1, 11.9,1,1, -0.047, 10407.347, 453.001, 52783.906 24/04/07,22:47:51,19,09,1, 11.9,1,1, -0.047, 10407.341, 452.991, 52783.903 24/04/07,22:47:52,00,10,1, 11.8,1,1, -0.051, 10407.339, 452.991, 52783.903 24/04/07,22:47:52,01,10,1, 11.8,1,1, -0.051, 10407.283, 453.008, 52783.975 24/04/07,22:47:52,02,10,1, 11.8,1,1, -0.051, 10407.319, 453.034, 52783.987 24/04/07,22:47:52,03,10,1, 11.8,1,1, -0.051, 10407.312, 453.016, 52783.983 24/04/07,22:47:52,04,10,1, 11.8,1,1, -0.051, 10407.308, 452.988, 52783.935 24/04/07,22:47:52,05,10,1, 11.8,1,1, -0.051, 10407.304, 453.006, 52783.960 24/04/07,22:47:52,06,10,1, 11.8,1,1, -0.051, 10407.295, 453.035, 52784.020 24/04/07,22:47:52,07,10,1, 11.8,1,1, -0.051, 10407.320, 453.020, 52783.958 24/04/07,22:47:52,08,10,1, 11.8,1,1, -0.051, 10407.288, 453.012, 52783.963 24/04/07,22:47:52,09,10,1, 11.8,1,1, -0.051, 10407.312, 453.026, 52784.019 24/04/07,22:47:52,10,10,1, 11.8,1,1, -0.051, 10407.308, 453.013, 52784.070 24/04/07,22:47:52,11,10,1, 11.8,1,1, -0.051, 10407.294, 453.012, 52784.085 24/04/07,22:47:52,12,10,1, 11.8,1,1, -0.051, 10407.308, 453.003, 52783.988 24/04/07,22:47:52,13,10,1, 11.8,1,1, -0.051, 10407.288, 453.014, 52783.944 24/04/07,22:47:52,14,10,1, 11.8,1,1, -0.051, 10407.290, 452.995, 52784.069 24/04/07,22:47:52,15,10,1, 11.8,1,1, -0.051, 10407.307, 453.006, 52784.027 24/04/07,22:47:52,16,10,1, 11.8,1,1, -0.051, 10407.287, 452.989, 52784.032 24/04/07,22:47:52,17,10,1, 11.8,1,1, -0.051, 10407.262, 453.005, 52784.085 24/04/07,22:47:52,18,10,1, 11.8,1,1, -0.051, 10407.284, 453.000, 52784.081 24/04/07,22:47:52,19,10,1, 11.8,1,1, -0.051, 10407.292, 452.988, 52784.005 24/04/07,22:47:53,00,09,1, 11.9,1,1, -0.050, 10407.289, 452.988, 52784.005 24/04/07,22:47:53,01,09,1, 11.9,1,1, -0.050, 10407.290, 453.017, 52784.071 24/04/07,22:47:53,02,09,1, 11.9,1,1, -0.050, 10407.289, 453.038, 52784.086 24/04/07,22:47:53,03,09,1, 11.9,1,1, -0.050, 10407.259, 453.017, 52784.093 24/04/07,22:47:53,04,09,1, 11.9,1,1, -0.050, 10407.262, 453.010, 52784.105 24/04/07,22:47:53,05,09,1, 11.9,1,1, -0.050, 10407.268, 452.997, 52784.108 24/04/07,22:47:53,06,09,1, 11.9,1,1, -0.050, 10407.245, 453.014, 52784.128 24/04/07,22:47:53,07,09,1, 11.9,1,1, -0.050, 10407.227, 453.013, 52784.132 24/04/07,22:47:53,08,09,1, 11.9,1,1, -0.050, 10407.233, 453.037, 52784.168 24/04/07,22:47:53,09,09,1, 11.9,1,1, -0.050, 10407.247, 452.993, 52784.133 24/04/07,22:47:53,10,09,1, 11.9,1,1, -0.050, 10407.247, 453.026, 52784.122 24/04/07,22:47:53,11,09,1, 11.9,1,1, -0.050, 10407.239, 453.051, 52784.154 24/04/07,22:47:53,12,09,1, 11.9,1,1, -0.050, 10407.231, 453.052, 52784.168 24/04/07,22:47:53,13,09,1, 11.9,1,1, -0.050, 10407.236, 453.047, 52784.120 24/04/07,22:47:53,14,09,1, 11.9,1,1, -0.050, 10407.236, 453.028, 52784.138 24/04/07,22:47:53,15,09,1, 11.9,1,1, -0.050, 10407.209, 453.056, 52784.187 24/04/07,22:47:53,16,09,1, 11.9,1,1, -0.050, 10407.218, 453.048, 52784.209 24/04/07,22:47:53,17,09,1, 11.9,1,1, -0.050, 10407.244, 453.033, 52784.212 24/04/07,22:47:53,18,09,1, 11.9,1,1, -0.050, 10407.179, 453.050, 52784.169 24/04/07,22:47:53,19,09,1, 11.9,1,1, -0.050, 10407.211, 453.065, 52784.149 24/04/07,22:47:54,00,10,1, 11.9,1,1, -0.052, 10407.206, 453.065, 52784.149 24/04/07,22:47:54,01,10,1, 11.9,1,1, -0.052, 10407.189, 453.070, 52784.201 24/04/07,22:47:54,02,10,1, 11.9,1,1, -0.052, 10407.198, 453.036, 52784.175 24/04/07,22:47:54,03,10,1, 11.9,1,1, -0.052, 10407.193, 453.060, 52784.148 24/04/07,22:47:54,04,10,1, 11.9,1,1, -0.052, 10407.186, 453.049, 52784.134 24/04/07,22:47:54,05,10,1, 11.9,1,1, -0.052, 10407.170, 453.049, 52784.175 24/04/07,22:47:54,06,10,1, 11.9,1,1, -0.052, 10407.199, 453.056, 52784.164 24/04/07,22:47:54,07,10,1, 11.9,1,1, -0.052, 10407.185, 453.062, 52784.190 24/04/07,22:47:54,08,10,1, 11.9,1,1, -0.052, 10407.178, 453.040, 52784.184 24/04/07,22:47:54,09,10,1, 11.9,1,1, -0.052, 10407.141, 453.068, 52784.213 24/04/07,22:47:54,10,10,1, 11.9,1,1, -0.052, 10407.162, 453.049, 52784.211 24/04/07,22:47:54,11,10,1, 11.9,1,1, -0.052, 10407.130, 453.076, 52784.248 24/04/07,22:47:54,12,10,1, 11.9,1,1, -0.052, 10407.157, 453.057, 52784.233 24/04/07,22:47:54,13,10,1, 11.9,1,1, -0.052, 10407.159, 453.068, 52784.173 24/04/07,22:47:54,14,10,1, 11.9,1,1, -0.052, 10407.156, 453.066, 52784.213 24/04/07,22:47:54,15,10,1, 11.9,1,1, -0.052, 10407.141, 453.073, 52784.280 24/04/07,22:47:54,16,10,1, 11.9,1,1, -0.052, 10407.139, 453.070, 52784.263 24/04/07,22:47:54,17,10,1, 11.9,1,1, -0.052, 10407.109, 453.070, 52784.240 24/04/07,22:47:54,18,10,1, 11.9,1,1, -0.052, 10407.139, 453.094, 52784.289 24/04/07,22:47:54,19,10,1, 11.9,1,1, -0.052, 10407.133, 453.101, 52784.274 24/04/07,22:47:55,00,09,1, 11.9,1,1, -0.050, 10407.131, 453.101, 52784.274 24/04/07,22:47:55,01,09,1, 11.9,1,1, -0.050, 10407.129, 453.089, 52784.256 24/04/07,22:47:55,02,09,1, 11.9,1,1, -0.050, 10407.138, 453.088, 52784.247 24/04/07,22:47:55,03,09,1, 11.9,1,1, -0.050, 10407.121, 453.118, 52784.267 24/04/07,22:47:55,04,09,1, 11.9,1,1, -0.050, 10407.117, 453.116, 52784.309 24/04/07,22:47:55,05,09,1, 11.9,1,1, -0.050, 10407.123, 453.120, 52784.311 24/04/07,22:47:55,06,09,1, 11.9,1,1, -0.050, 10407.140, 453.089, 52784.296 24/04/07,22:47:55,07,09,1, 11.9,1,1, -0.050, 10407.100, 453.107, 52784.233 24/04/07,22:47:55,08,09,1, 11.9,1,1, -0.050, 10407.119, 453.098, 52784.301 24/04/07,22:47:55,09,09,1, 11.9,1,1, -0.050, 10407.111, 453.097, 52784.272 24/04/07,22:47:55,10,09,1, 11.9,1,1, -0.050, 10407.109, 453.132, 52784.282 24/04/07,22:47:55,11,09,1, 11.9,1,1, -0.050, 10407.066, 453.121, 52784.281 24/04/07,22:47:55,12,09,1, 11.9,1,1, -0.050, 10407.061, 453.124, 52784.250 24/04/07,22:47:55,13,09,1, 11.9,1,1, -0.050, 10407.078, 453.114, 52784.328 24/04/07,22:47:55,14,09,1, 11.9,1,1, -0.050, 10407.083, 453.116, 52784.331 24/04/07,22:47:55,15,09,1, 11.9,1,1, -0.050, 10407.068, 453.133, 52784.271 24/04/07,22:47:55,16,09,1, 11.9,1,1, -0.050, 10407.081, 453.135, 52784.305 24/04/07,22:47:55,17,09,1, 11.9,1,1, -0.050, 10407.095, 453.132, 52784.282 24/04/07,22:47:55,18,09,1, 11.9,1,1, -0.050, 10407.088, 453.129, 52784.369 24/04/07,22:47:55,19,09,1, 11.9,1,1, -0.050, 10407.075, 453.126, 52784.274 24/04/07,22:47:56,00,09,1, 11.9,1,1, -0.053, 10407.072, 453.126, 52784.274 24/04/07,22:47:56,01,09,1, 11.9,1,1, -0.053, 10407.040, 453.148, 52784.375 24/04/07,22:47:56,02,09,1, 11.9,1,1, -0.053, 10407.074, 453.139, 52784.342 24/04/07,22:47:56,03,09,1, 11.9,1,1, -0.053, 10407.055, 453.151, 52784.319 24/04/07,22:47:56,04,09,1, 11.9,1,1, -0.053, 10407.046, 453.159, 52784.322 24/04/07,22:47:56,05,09,1, 11.9,1,1, -0.053, 10407.069, 453.158, 52784.316 24/04/07,22:47:56,06,09,1, 11.9,1,1, -0.053, 10407.040, 453.151, 52784.313 24/04/07,22:47:56,07,09,1, 11.9,1,1, -0.053, 10407.036, 453.159, 52784.399 24/04/07,22:47:56,08,09,1, 11.9,1,1, -0.053, 10407.049, 453.153, 52784.385 24/04/07,22:47:56,09,09,1, 11.9,1,1, -0.053, 10407.043, 453.158, 52784.397 24/04/07,22:47:56,10,09,1, 11.9,1,1, -0.053, 10407.026, 453.172, 52784.365 24/04/07,22:47:56,11,09,1, 11.9,1,1, -0.053, 10407.037, 453.165, 52784.364 24/04/07,22:47:56,12,09,1, 11.9,1,1, -0.053, 10407.023, 453.139, 52784.353 24/04/07,22:47:56,13,09,1, 11.9,1,1, -0.053, 10407.009, 453.145, 52784.350 24/04/07,22:47:56,14,09,1, 11.9,1,1, -0.053, 10407.017, 453.177, 52784.431 24/04/07,22:47:56,15,09,1, 11.9,1,1, -0.053, 10407.013, 453.152, 52784.399 24/04/07,22:47:56,16,09,1, 11.9,1,1, -0.053, 10407.028, 453.171, 52784.404 24/04/07,22:47:56,17,09,1, 11.9,1,1, -0.053, 10407.008, 453.168, 52784.366 24/04/07,22:47:56,18,09,1, 11.9,1,1, -0.053, 10407.025, 453.149, 52784.409 24/04/07,22:47:56,19,09,1, 11.9,1,1, -0.053, 10407.001, 453.169, 52784.390 24/04/07,22:47:57,00,10,1, 11.9,1,1, -0.053, 10406.997, 453.169, 52784.390 24/04/07,22:47:57,01,10,1, 11.9,1,1, -0.053, 10407.005, 453.166, 52784.416 24/04/07,22:47:57,02,10,1, 11.9,1,1, -0.053, 10406.991, 453.199, 52784.648 24/04/07,22:47:57,03,10,1, 11.9,1,1, -0.053, 10407.023, 453.190, 52784.646 24/04/07,22:47:57,04,10,1, 11.9,1,1, -0.053, 10406.988, 453.210, 52784.660 24/04/07,22:47:57,05,10,1, 11.9,1,1, -0.053, 10406.984, 453.220, 52784.661 24/04/07,22:47:57,06,10,1, 11.9,1,1, -0.053, 10406.992, 453.210, 52784.688 24/04/07,22:47:57,07,10,1, 11.9,1,1, -0.053, 10406.983, 453.206, 52784.688 24/04/07,22:47:57,08,10,1, 11.9,1,1, -0.053, 10406.958, 453.198, 52784.685 24/04/07,22:47:57,09,10,1, 11.9,1,1, -0.053, 10406.976, 453.182, 52784.709 24/04/07,22:47:57,10,10,1, 11.9,1,1, -0.053, 10406.972, 453.242, 52784.796 24/04/07,22:47:57,11,10,1, 11.9,1,1, -0.053, 10406.997, 453.218, 52784.742 24/04/07,22:47:57,12,10,1, 11.9,1,1, -0.053, 10406.989, 453.210, 52784.688 24/04/07,22:47:57,13,10,1, 11.9,1,1, -0.053, 10406.967, 453.235, 52784.776 24/04/07,22:47:57,14,10,1, 11.9,1,1, -0.053, 10406.991, 453.207, 52784.742 24/04/07,22:47:57,15,10,1, 11.9,1,1, -0.053, 10406.967, 453.213, 52784.732 24/04/07,22:47:57,16,10,1, 11.9,1,1, -0.053, 10406.980, 453.197, 52784.718 24/04/07,22:47:57,17,10,1, 11.9,1,1, -0.053, 10406.947, 453.218, 52784.753 24/04/07,22:47:57,18,10,1, 11.9,1,1, -0.053, 10406.971, 453.196, 52784.739 24/04/07,22:47:57,19,10,1, 11.9,1,1, -0.053, 10406.974, 453.217, 52784.748 24/04/07,22:47:58,00,09,1, 11.9,1,1, -0.052, 10406.972, 453.217, 52784.748 24/04/07,22:47:58,01,09,1, 11.9,1,1, -0.052, 10406.949, 453.214, 52784.761 24/04/07,22:47:58,02,09,1, 11.9,1,1, -0.052, 10406.971, 453.219, 52784.807 24/04/07,22:47:58,03,09,1, 11.9,1,1, -0.052, 10406.970, 453.226, 52784.764 24/04/07,22:47:58,04,09,1, 11.9,1,1, -0.052, 10406.941, 453.232, 52784.894 24/04/07,22:47:58,05,09,1, 11.9,1,1, -0.052, 10406.975, 453.226, 52784.771 24/04/07,22:47:58,06,09,1, 11.9,1,1, -0.052, 10406.946, 453.225, 52784.799 24/04/07,22:47:58,07,09,1, 11.9,1,1, -0.052, 10406.961, 453.218, 52784.757 24/04/07,22:47:58,08,09,1, 11.9,1,1, -0.052, 10406.962, 453.229, 52784.763 24/04/07,22:47:58,09,09,1, 11.9,1,1, -0.052, 10406.932, 453.226, 52784.765 24/04/07,22:47:58,10,09,1, 11.9,1,1, -0.052, 10406.942, 453.231, 52784.822 24/04/07,22:47:58,11,09,1, 11.9,1,1, -0.052, 10406.958, 453.211, 52784.799 24/04/07,22:47:58,12,09,1, 11.9,1,1, -0.052, 10406.969, 453.217, 52784.803 24/04/07,22:47:58,13,09,1, 11.9,1,1, -0.052, 10406.949, 453.214, 52784.784 24/04/07,22:47:58,14,09,1, 11.9,1,1, -0.052, 10406.927, 453.232, 52784.786 24/04/07,22:47:58,15,09,1, 11.9,1,1, -0.052, 10406.938, 453.240, 52784.823 24/04/07,22:47:58,16,09,1, 11.9,1,1, -0.052, 10406.973, 453.232, 52784.808 24/04/07,22:47:58,17,09,1, 11.9,1,1, -0.052, 10406.935, 453.218, 52784.815 24/04/07,22:47:58,18,09,1, 11.9,1,1, -0.052, 10406.943, 453.254, 52784.850 24/04/07,22:47:58,19,09,1, 11.9,1,1, -0.052, 10406.948, 453.217, 52784.814 24/04/07,22:47:59,00,09,1, 11.9,1,1, -0.055, 10406.947, 453.217, 52784.814 24/04/07,22:47:59,01,09,1, 11.9,1,1, -0.055, 10406.907, 453.227, 52784.785 24/04/07,22:47:59,02,09,1, 11.9,1,1, -0.055, 10406.920, 453.218, 52784.828 24/04/07,22:47:59,03,09,1, 11.9,1,1, -0.055, 10406.918, 453.217, 52784.839 24/04/07,22:47:59,04,09,1, 11.9,1,1, -0.055, 10406.945, 453.236, 52784.860 24/04/07,22:47:59,05,09,1, 11.9,1,1, -0.055, 10406.939, 453.228, 52784.819 24/04/07,22:47:59,06,09,1, 11.9,1,1, -0.055, 10406.936, 453.250, 52784.848 24/04/07,22:47:59,07,09,1, 11.9,1,1, -0.055, 10406.920, 453.221, 52784.854 24/04/07,22:47:59,08,09,1, 11.9,1,1, -0.055, 10406.934, 453.245, 52784.840 24/04/07,22:47:59,09,09,1, 11.9,1,1, -0.055, 10406.935, 453.222, 52784.825 24/04/07,22:47:59,10,09,1, 11.9,1,1, -0.055, 10406.917, 453.224, 52784.865 24/04/07,22:47:59,11,09,1, 11.9,1,1, -0.055, 10406.916, 453.226, 52784.855 24/04/07,22:47:59,12,09,1, 11.9,1,1, -0.055, 10406.938, 453.254, 52784.807 24/04/07,22:47:59,13,09,1, 11.9,1,1, -0.055, 10406.940, 453.218, 52784.855 24/04/07,22:47:59,14,09,1, 11.9,1,1, -0.055, 10406.952, 453.244, 52784.873 24/04/07,22:47:59,15,09,1, 11.9,1,1, -0.055, 10406.931, 453.232, 52784.875 24/04/07,22:47:59,16,09,1, 11.9,1,1, -0.055, 10406.943, 453.242, 52784.906 24/04/07,22:47:59,17,09,1, 11.9,1,1, -0.055, 10406.928, 453.265, 52784.922 24/04/07,22:47:59,18,09,1, 11.9,1,1, -0.055, 10406.901, 453.252, 52784.862 24/04/07,22:47:59,19,09,1, 11.9,1,1, -0.055, 10406.906, 453.224, 52784.919 24/04/07,22:48:00,00,09,1, 11.9,1,1, -0.053, 10406.905, 453.224, 52784.919 24/04/07,22:48:00,01,09,1, 11.9,1,1, -0.053, 10406.920, 453.237, 52784.877 24/04/07,22:48:00,02,09,1, 11.9,1,1, -0.053, 10406.912, 453.210, 52784.637 24/04/07,22:48:00,03,09,1, 11.9,1,1, -0.053, 10406.906, 453.211, 52784.709 24/04/07,22:48:00,04,09,1, 11.9,1,1, -0.053, 10406.920, 453.201, 52784.671 24/04/07,22:48:00,05,09,1, 11.9,1,1, -0.053, 10406.893, 453.221, 52784.689 24/04/07,22:48:00,06,09,1, 11.9,1,1, -0.053, 10406.930, 453.188, 52784.655 24/04/07,22:48:00,07,09,1, 11.9,1,1, -0.053, 10406.929, 453.190, 52784.633 24/04/07,22:48:00,08,09,1, 11.9,1,1, -0.053, 10406.935, 453.160, 52784.475 24/04/07,22:48:00,09,09,1, 11.9,1,1, -0.053, 10406.915, 453.213, 52784.605 24/04/07,22:48:00,10,09,1, 11.9,1,1, -0.053, 10406.910, 453.205, 52784.655 24/04/07,22:48:00,11,09,1, 11.9,1,1, -0.053, 10406.931, 453.206, 52784.703 24/04/07,22:48:00,12,09,1, 11.9,1,1, -0.053, 10406.907, 453.224, 52784.653 24/04/07,22:48:00,13,09,1, 11.9,1,1, -0.053, 10406.931, 453.197, 52784.658 24/04/07,22:48:00,14,09,1, 11.9,1,1, -0.053, 10406.922, 453.195, 52784.633 24/04/07,22:48:00,15,09,1, 11.9,1,1, -0.053, 10406.928, 453.193, 52784.702 24/04/07,22:48:00,16,09,1, 11.9,1,1, -0.053, 10406.913, 453.198, 52784.680 24/04/07,22:48:00,17,09,1, 11.9,1,1, -0.053, 10406.931, 453.186, 52784.659 24/04/07,22:48:00,18,09,1, 11.9,1,1, -0.053, 10406.921, 453.171, 52784.689 24/04/07,22:48:00,19,09,1, 11.9,1,1, -0.053, 10406.910, 453.177, 52784.699 24/04/07,22:48:01,00,10,1, 11.9,1,1, -0.050, 10406.905, 453.177, 52784.699 24/04/07,22:48:01,01,10,1, 11.9,1,1, -0.050, 10406.935, 453.187, 52784.719 24/04/07,22:48:01,02,10,1, 11.9,1,1, -0.050, 10406.922, 453.164, 52784.709 24/04/07,22:48:01,03,10,1, 11.9,1,1, -0.050, 10406.927, 453.195, 52784.709 24/04/07,22:48:01,04,10,1, 11.9,1,1, -0.050, 10406.922, 453.192, 52784.741 24/04/07,22:48:01,05,10,1, 11.9,1,1, -0.050, 10406.903, 453.193, 52784.698 24/04/07,22:48:01,06,10,1, 11.9,1,1, -0.050, 10406.919, 453.176, 52784.736 24/04/07,22:48:01,07,10,1, 11.9,1,1, -0.050, 10406.917, 453.199, 52784.759 24/04/07,22:48:01,08,10,1, 11.9,1,1, -0.050, 10406.912, 453.203, 52784.743 24/04/07,22:48:01,09,10,1, 11.9,1,1, -0.050, 10406.922, 453.221, 52784.801 24/04/07,22:48:01,10,10,1, 11.9,1,1, -0.050, 10406.944, 453.205, 52784.742 24/04/07,22:48:01,11,10,1, 11.9,1,1, -0.050, 10406.931, 453.199, 52784.719 24/04/07,22:48:01,12,10,1, 11.9,1,1, -0.050, 10406.903, 453.206, 52784.750 24/04/07,22:48:01,13,10,1, 11.9,1,1, -0.050, 10406.914, 453.216, 52784.787 24/04/07,22:48:01,14,10,1, 11.9,1,1, -0.050, 10406.916, 453.187, 52784.786 24/04/07,22:48:01,15,10,1, 11.9,1,1, -0.050, 10406.936, 453.223, 52784.788 24/04/07,22:48:01,16,10,1, 11.9,1,1, -0.050, 10406.924, 453.202, 52784.751 24/04/07,22:48:01,17,10,1, 11.9,1,1, -0.050, 10406.937, 453.229, 52784.834 24/04/07,22:48:01,18,10,1, 11.9,1,1, -0.050, 10406.943, 453.215, 52784.838 24/04/07,22:48:01,19,10,1, 11.9,1,1, -0.050, 10406.944, 453.213, 52784.765 24/04/07,22:48:02,00,10,1, 12.0,1,1, -0.050, 10406.939, 453.213, 52784.765 24/04/07,22:48:02,01,10,1, 12.0,1,1, -0.050, 10406.942, 453.210, 52784.827 24/04/07,22:48:02,02,10,1, 12.0,1,1, -0.050, 10406.945, 453.214, 52784.836 24/04/07,22:48:02,03,10,1, 12.0,1,1, -0.050, 10406.914, 453.209, 52784.793 24/04/07,22:48:02,04,10,1, 12.0,1,1, -0.050, 10406.918, 453.229, 52784.802 24/04/07,22:48:02,05,10,1, 12.0,1,1, -0.050, 10406.919, 453.229, 52784.790 24/04/07,22:48:02,06,10,1, 12.0,1,1, -0.050, 10406.966, 453.221, 52784.800 24/04/07,22:48:02,07,10,1, 12.0,1,1, -0.050, 10406.934, 453.216, 52784.816 24/04/07,22:48:02,08,10,1, 12.0,1,1, -0.050, 10406.965, 453.226, 52784.822 24/04/07,22:48:02,09,10,1, 12.0,1,1, -0.050, 10406.946, 453.227, 52784.758 24/04/07,22:48:02,10,10,1, 12.0,1,1, -0.050, 10406.946, 453.219, 52784.847 24/04/07,22:48:02,11,10,1, 12.0,1,1, -0.050, 10406.955, 453.212, 52784.657 24/04/07,22:48:02,12,10,1, 12.0,1,1, -0.050, 10406.960, 453.231, 52784.804 24/04/07,22:48:02,13,10,1, 12.0,1,1, -0.050, 10406.946, 453.207, 52784.789 24/04/07,22:48:02,14,10,1, 12.0,1,1, -0.050, 10406.966, 453.246, 52784.837 24/04/07,22:48:02,15,10,1, 12.0,1,1, -0.050, 10406.958, 453.230, 52784.859 24/04/07,22:48:02,16,10,1, 12.0,1,1, -0.050, 10406.953, 453.251, 52784.902 24/04/07,22:48:02,17,10,1, 12.0,1,1, -0.050, 10406.952, 453.240, 52784.846 24/04/07,22:48:02,18,10,1, 12.0,1,1, -0.050, 10406.957, 453.239, 52784.848 24/04/07,22:48:02,19,10,1, 12.0,1,1, -0.050, 10406.964, 453.248, 52784.852 24/04/07,22:48:03,00,10,1, 11.9,1,1, -0.050, 10406.955, 453.248, 52784.852 24/04/07,22:48:03,01,10,1, 11.9,1,1, -0.050, 10406.985, 453.231, 52784.775 24/04/07,22:48:03,02,10,1, 11.9,1,1, -0.050, 10406.973, 453.233, 52784.882 24/04/07,22:48:03,03,10,1, 11.9,1,1, -0.050, 10406.960, 453.267, 52784.927 24/04/07,22:48:03,04,10,1, 11.9,1,1, -0.050, 10406.948, 453.245, 52784.970 24/04/07,22:48:03,05,10,1, 11.9,1,1, -0.050, 10406.966, 453.237, 52784.954 24/04/07,22:48:03,06,10,1, 11.9,1,1, -0.050, 10406.972, 453.232, 52784.879 24/04/07,22:48:03,07,10,1, 11.9,1,1, -0.050, 10406.972, 453.234, 52784.865 24/04/07,22:48:03,08,10,1, 11.9,1,1, -0.050, 10406.974, 453.214, 52784.897 24/04/07,22:48:03,09,10,1, 11.9,1,1, -0.050, 10406.964, 453.221, 52784.959 24/04/07,22:48:03,10,10,1, 11.9,1,1, -0.050, 10406.983, 453.228, 52784.850 24/04/07,22:48:03,11,10,1, 11.9,1,1, -0.050, 10406.955, 453.221, 52784.886 24/04/07,22:48:03,12,10,1, 11.9,1,1, -0.050, 10406.978, 453.255, 52784.899 24/04/07,22:48:03,13,10,1, 11.9,1,1, -0.050, 10406.985, 453.243, 52784.930 24/04/07,22:48:03,14,10,1, 11.9,1,1, -0.050, 10406.994, 453.238, 52784.871 24/04/07,22:48:03,15,10,1, 11.9,1,1, -0.050, 10406.985, 453.235, 52784.935 24/04/07,22:48:03,16,10,1, 11.9,1,1, -0.050, 10406.980, 453.231, 52785.014 24/04/07,22:48:03,17,10,1, 11.9,1,1, -0.050, 10406.966, 453.237, 52784.983 24/04/07,22:48:03,18,10,1, 11.9,1,1, -0.050, 10406.988, 453.236, 52784.911 24/04/07,22:48:03,19,10,1, 11.9,1,1, -0.050, 10406.973, 453.228, 52784.950 24/04/07,22:48:04,00,10,1, 11.9,1,1, -0.053, 10406.972, 453.228, 52784.950 24/04/07,22:48:04,01,10,1, 11.9,1,1, -0.053, 10407.001, 453.254, 52784.925 24/04/07,22:48:04,02,10,1, 11.9,1,1, -0.053, 10406.998, 453.228, 52784.893 24/04/07,22:48:04,03,10,1, 11.9,1,1, -0.053, 10406.991, 453.249, 52785.004 24/04/07,22:48:04,04,10,1, 11.9,1,1, -0.053, 10406.986, 453.232, 52784.986 24/04/07,22:48:04,05,10,1, 11.9,1,1, -0.053, 10406.991, 453.256, 52784.912 24/04/07,22:48:04,06,10,1, 11.9,1,1, -0.053, 10406.985, 453.219, 52784.895 24/04/07,22:48:04,07,10,1, 11.9,1,1, -0.053, 10406.965, 453.237, 52784.962 24/04/07,22:48:04,08,10,1, 11.9,1,1, -0.053, 10406.964, 453.234, 52785.040 24/04/07,22:48:04,09,10,1, 11.9,1,1, -0.053, 10407.005, 453.254, 52785.014 24/04/07,22:48:04,10,10,1, 11.9,1,1, -0.053, 10406.983, 453.229, 52784.935 24/04/07,22:48:04,11,10,1, 11.9,1,1, -0.053, 10406.996, 453.229, 52784.953 24/04/07,22:48:04,12,10,1, 11.9,1,1, -0.053, 10407.001, 453.226, 52784.930 24/04/07,22:48:04,13,10,1, 11.9,1,1, -0.053, 10406.999, 453.222, 52785.038 24/04/07,22:48:04,14,10,1, 11.9,1,1, -0.053, 10407.007, 453.227, 52784.997 24/04/07,22:48:04,15,10,1, 11.9,1,1, -0.053, 10406.998, 453.227, 52785.015 24/04/07,22:48:04,16,10,1, 11.9,1,1, -0.053, 10406.997, 453.218, 52785.003 24/04/07,22:48:04,17,10,1, 11.9,1,1, -0.053, 10406.989, 453.233, 52785.051 24/04/07,22:48:04,18,10,1, 11.9,1,1, -0.053, 10406.994, 453.231, 52785.053 24/04/07,22:48:04,19,10,1, 11.9,1,1, -0.053, 10406.992, 453.223, 52784.983 24/04/07,22:48:05,00,09,1, 11.9,1,1, -0.048, 10406.989, 453.223, 52784.983 24/04/07,22:48:05,01,09,1, 11.9,1,1, -0.048, 10407.005, 453.232, 52785.031 24/04/07,22:48:05,02,09,1, 11.9,1,1, -0.048, 10407.031, 453.193, 52784.981 24/04/07,22:48:05,03,09,1, 11.9,1,1, -0.048, 10407.005, 453.215, 52785.014 24/04/07,22:48:05,04,09,1, 11.9,1,1, -0.048, 10407.001, 453.215, 52785.038 24/04/07,22:48:05,05,09,1, 11.9,1,1, -0.048, 10407.011, 453.233, 52785.064 24/04/07,22:48:05,06,09,1, 11.9,1,1, -0.048, 10407.005, 453.227, 52785.083 24/04/07,22:48:05,07,09,1, 11.9,1,1, -0.048, 10407.003, 453.236, 52785.063 24/04/07,22:48:05,08,09,1, 11.9,1,1, -0.048, 10406.998, 453.204, 52785.047 24/04/07,22:48:05,09,09,1, 11.9,1,1, -0.048, 10407.007, 453.207, 52785.090 24/04/07,22:48:05,10,09,1, 11.9,1,1, -0.048, 10407.017, 453.202, 52785.102 24/04/07,22:48:05,11,09,1, 11.9,1,1, -0.048, 10407.000, 453.192, 52785.066 24/04/07,22:48:05,12,09,1, 11.9,1,1, -0.048, 10407.002, 453.206, 52785.053 24/04/07,22:48:05,13,09,1, 11.9,1,1, -0.048, 10406.997, 453.189, 52785.019 24/04/07,22:48:05,14,09,1, 11.9,1,1, -0.048, 10407.003, 453.221, 52785.117 24/04/07,22:48:05,15,09,1, 11.9,1,1, -0.048, 10407.016, 453.228, 52785.094 24/04/07,22:48:05,16,09,1, 11.9,1,1, -0.048, 10407.023, 453.221, 52784.830 24/04/07,22:48:05,17,09,1, 11.9,1,1, -0.048, 10406.982, 453.207, 52785.184 24/04/07,22:48:05,18,09,1, 11.9,1,1, -0.048, 10407.036, 453.195, 52784.892 24/04/07,22:48:05,19,09,1, 11.9,1,1, -0.048, 10407.011, 453.222, 52785.105 24/04/07,22:48:06,00,08,1, 11.8,1,1, -0.050, 10407.006, 453.222, 52785.105 24/04/07,22:48:06,01,08,1, 11.8,1,1, -0.050, 10407.036, 453.204, 52785.100 24/04/07,22:48:06,02,08,1, 11.8,1,1, -0.050, 10407.026, 453.195, 52785.024 24/04/07,22:48:06,03,08,1, 11.8,1,1, -0.050, 10407.036, 453.221, 52785.086 24/04/07,22:48:06,04,08,1, 11.8,1,1, -0.050, 10407.029, 453.212, 52785.108 24/04/07,22:48:06,05,08,1, 11.8,1,1, -0.050, 10406.999, 453.226, 52785.080 24/04/07,22:48:06,06,08,1, 11.8,1,1, -0.050, 10407.018, 453.191, 52785.164 24/04/07,22:48:06,07,08,1, 11.8,1,1, -0.050, 10406.985, 453.207, 52785.137 24/04/07,22:48:06,08,08,1, 11.8,1,1, -0.050, 10407.011, 453.211, 52785.193 24/04/07,22:48:06,09,08,1, 11.8,1,1, -0.050, 10407.020, 453.205, 52785.159 24/04/07,22:48:06,10,08,1, 11.8,1,1, -0.050, 10407.027, 453.185, 52785.082 24/04/07,22:48:06,11,08,1, 11.8,1,1, -0.050, 10406.990, 453.151, 52785.087 24/04/07,22:48:06,12,08,1, 11.8,1,1, -0.050, 10406.999, 453.182, 52785.134 24/04/07,22:48:06,13,08,1, 11.8,1,1, -0.050, 10407.015, 453.171, 52785.144 24/04/07,22:48:06,14,08,1, 11.8,1,1, -0.050, 10407.008, 453.192, 52785.181 24/04/07,22:48:06,15,08,1, 11.8,1,1, -0.050, 10407.012, 453.209, 52785.169 24/04/07,22:48:06,16,08,1, 11.8,1,1, -0.050, 10407.022, 453.190, 52785.156 24/04/07,22:48:06,17,08,1, 11.8,1,1, -0.050, 10407.020, 453.199, 52785.097 24/04/07,22:48:06,18,08,1, 11.8,1,1, -0.050, 10407.032, 453.193, 52785.080 24/04/07,22:48:06,19,08,1, 11.8,1,1, -0.050, 10407.018, 453.195, 52785.140 24/04/07,22:48:07,00,08,1, 11.9,1,1, -0.048, 10407.014, 453.195, 52785.140 24/04/07,22:48:07,01,08,1, 11.9,1,1, -0.048, 10407.044, 453.212, 52785.206 24/04/07,22:48:07,02,08,1, 11.9,1,1, -0.048, 10407.031, 453.192, 52785.119 24/04/07,22:48:07,03,08,1, 11.9,1,1, -0.048, 10407.026, 453.183, 52785.191 24/04/07,22:48:07,04,08,1, 11.9,1,1, -0.048, 10407.036, 453.187, 52785.205 24/04/07,22:48:07,05,08,1, 11.9,1,1, -0.048, 10407.040, 453.192, 52785.211 24/04/07,22:48:07,06,08,1, 11.9,1,1, -0.048, 10407.032, 453.192, 52785.158 24/04/07,22:48:07,07,08,1, 11.9,1,1, -0.048, 10407.058, 453.170, 52785.198 24/04/07,22:48:07,08,08,1, 11.9,1,1, -0.048, 10407.039, 453.167, 52785.227 24/04/07,22:48:07,09,08,1, 11.9,1,1, -0.048, 10407.044, 453.161, 52785.149 24/04/07,22:48:07,10,08,1, 11.9,1,1, -0.048, 10407.063, 453.180, 52785.150 24/04/07,22:48:07,11,08,1, 11.9,1,1, -0.048, 10407.048, 453.192, 52785.167 24/04/07,22:48:07,12,08,1, 11.9,1,1, -0.048, 10407.069, 453.187, 52785.135 24/04/07,22:48:07,13,08,1, 11.9,1,1, -0.048, 10407.059, 453.181, 52785.222 24/04/07,22:48:07,14,08,1, 11.9,1,1, -0.048, 10407.042, 453.161, 52785.205 24/04/07,22:48:07,15,08,1, 11.9,1,1, -0.048, 10407.052, 453.194, 52785.282 24/04/07,22:48:07,16,08,1, 11.9,1,1, -0.048, 10407.069, 453.166, 52785.238 24/04/07,22:48:07,17,08,1, 11.9,1,1, -0.048, 10407.053, 453.187, 52785.208 24/04/07,22:48:07,18,08,1, 11.9,1,1, -0.048, 10407.077, 453.184, 52785.259 24/04/07,22:48:07,19,08,1, 11.9,1,1, -0.048, 10407.059, 453.179, 52785.311 24/04/07,22:48:08,00,08,1, 11.9,1,1, -0.049, 10407.056, 453.179, 52785.311 24/04/07,22:48:08,01,08,1, 11.9,1,1, -0.049, 10407.062, 453.189, 52785.253 24/04/07,22:48:08,02,08,1, 11.9,1,1, -0.049, 10407.048, 453.149, 52785.287 24/04/07,22:48:08,03,08,1, 11.9,1,1, -0.049, 10407.044, 453.182, 52785.289 24/04/07,22:48:08,04,08,1, 11.9,1,1, -0.049, 10407.038, 453.180, 52785.237 24/04/07,22:48:08,05,08,1, 11.9,1,1, -0.049, 10407.061, 453.168, 52785.274 24/04/07,22:48:08,06,08,1, 11.9,1,1, -0.049, 10407.029, 453.143, 52785.304 24/04/07,22:48:08,07,08,1, 11.9,1,1, -0.049, 10407.055, 453.171, 52785.234 24/04/07,22:48:08,08,08,1, 11.9,1,1, -0.049, 10407.081, 453.141, 52785.294 24/04/07,22:48:08,09,08,1, 11.9,1,1, -0.049, 10407.051, 453.169, 52785.264 24/04/07,22:48:08,10,08,1, 11.9,1,1, -0.049, 10407.055, 453.170, 52785.344 24/04/07,22:48:08,11,08,1, 11.9,1,1, -0.049, 10407.077, 453.168, 52785.250 24/04/07,22:48:08,12,08,1, 11.9,1,1, -0.049, 10407.049, 453.161, 52785.308 24/04/07,22:48:08,13,08,1, 11.9,1,1, -0.049, 10407.085, 453.181, 52785.289 24/04/07,22:48:08,14,08,1, 11.9,1,1, -0.049, 10407.077, 453.162, 52785.306 24/04/07,22:48:08,15,08,1, 11.9,1,1, -0.049, 10407.070, 453.148, 52785.328 24/04/07,22:48:08,16,08,1, 11.9,1,1, -0.049, 10407.044, 453.148, 52785.316 24/04/07,22:48:08,17,08,1, 11.9,1,1, -0.049, 10407.074, 453.164, 52785.339 24/04/07,22:48:08,18,08,1, 11.9,1,1, -0.049, 10407.082, 453.169, 52785.304 24/04/07,22:48:08,19,08,1, 11.9,1,1, -0.049, 10407.082, 453.144, 52785.231 24/04/07,22:48:09,00,08,1, 11.9,1,1, -0.049, 10407.081, 453.144, 52785.231 24/04/07,22:48:09,01,08,1, 11.9,1,1, -0.049, 10407.097, 453.161, 52785.335 24/04/07,22:48:09,02,08,1, 11.9,1,1, -0.049, 10407.063, 453.119, 52785.343 24/04/07,22:48:09,03,08,1, 11.9,1,1, -0.049, 10407.074, 453.161, 52785.382 24/04/07,22:48:09,04,08,1, 11.9,1,1, -0.049, 10407.078, 453.151, 52785.269 24/04/07,22:48:09,05,08,1, 11.9,1,1, -0.049, 10407.068, 453.151, 52785.283 24/04/07,22:48:09,06,08,1, 11.9,1,1, -0.049, 10407.077, 453.149, 52785.201 24/04/07,22:48:09,07,08,1, 11.9,1,1, -0.049, 10407.050, 453.135, 52785.352 24/04/07,22:48:09,08,08,1, 11.9,1,1, -0.049, 10407.082, 453.177, 52785.355 24/04/07,22:48:09,09,08,1, 11.9,1,1, -0.049, 10407.087, 453.154, 52785.363 24/04/07,22:48:09,10,08,1, 11.9,1,1, -0.049, 10407.076, 453.153, 52785.352 24/04/07,22:48:09,11,08,1, 11.9,1,1, -0.049, 10407.063, 453.144, 52785.338 24/04/07,22:48:09,12,08,1, 11.9,1,1, -0.049, 10407.087, 453.135, 52785.347 24/04/07,22:48:09,13,08,1, 11.9,1,1, -0.049, 10407.085, 453.143, 52785.341 24/04/07,22:48:09,14,08,1, 11.9,1,1, -0.049, 10407.078, 453.133, 52785.311 24/04/07,22:48:09,15,08,1, 11.9,1,1, -0.049, 10407.066, 453.151, 52785.406 24/04/07,22:48:09,16,08,1, 11.9,1,1, -0.049, 10407.078, 453.173, 52785.425 24/04/07,22:48:09,17,08,1, 11.9,1,1, -0.049, 10407.039, 453.147, 52785.369 24/04/07,22:48:09,18,08,1, 11.9,1,1, -0.049, 10407.086, 453.155, 52785.314 24/04/07,22:48:09,19,08,1, 11.9,1,1, -0.049, 10407.065, 453.170, 52785.433 24/04/07,22:48:10,00,08,1, 11.9,1,1, -0.051, 10407.064, 453.170, 52785.433 24/04/07,22:48:10,01,08,1, 11.9,1,1, -0.051, 10407.078, 453.144, 52785.336 24/04/07,22:48:10,02,08,1, 11.9,1,1, -0.051, 10407.074, 453.146, 52785.420 24/04/07,22:48:10,03,08,1, 11.9,1,1, -0.051, 10407.069, 453.146, 52785.411 24/04/07,22:48:10,04,08,1, 11.9,1,1, -0.051, 10407.066, 453.161, 52785.376 24/04/07,22:48:10,05,08,1, 11.9,1,1, -0.051, 10407.097, 453.162, 52785.406 24/04/07,22:48:10,06,08,1, 11.9,1,1, -0.051, 10407.080, 453.129, 52785.386 24/04/07,22:48:10,07,08,1, 11.9,1,1, -0.051, 10407.093, 453.160, 52785.456 24/04/07,22:48:10,08,08,1, 11.9,1,1, -0.051, 10407.081, 453.167, 52785.508 24/04/07,22:48:10,09,08,1, 11.9,1,1, -0.051, 10407.075, 453.143, 52785.434 24/04/07,22:48:10,10,08,1, 11.9,1,1, -0.051, 10407.088, 453.127, 52785.448 24/04/07,22:48:10,11,08,1, 11.9,1,1, -0.051, 10407.110, 453.155, 52785.482 24/04/07,22:48:10,12,08,1, 11.9,1,1, -0.051, 10407.072, 453.174, 52785.490 24/04/07,22:48:10,13,08,1, 11.9,1,1, -0.051, 10407.088, 453.132, 52785.425 24/04/07,22:48:10,14,08,1, 11.9,1,1, -0.051, 10407.092, 453.155, 52785.434 24/04/07,22:48:10,15,08,1, 11.9,1,1, -0.051, 10407.078, 453.223, 52785.678 24/04/07,22:48:10,16,08,1, 11.9,1,1, -0.051, 10407.088, 453.179, 52785.583 24/04/07,22:48:10,17,08,1, 11.9,1,1, -0.051, 10407.111, 453.182, 52785.477 24/04/07,22:48:10,18,08,1, 11.9,1,1, -0.051, 10407.106, 453.164, 52785.448 24/04/07,22:48:10,19,08,1, 11.9,1,1, -0.051, 10407.099, 453.195, 52785.499 24/04/07,22:48:11,00,09,1, 11.9,1,1, -0.051, 10407.097, 453.195, 52785.499 24/04/07,22:48:11,01,09,1, 11.9,1,1, -0.051, 10407.086, 453.177, 52785.473 24/04/07,22:48:11,02,09,1, 11.9,1,1, -0.051, 10407.078, 453.184, 52785.529 24/04/07,22:48:11,03,09,1, 11.9,1,1, -0.051, 10407.102, 453.203, 52785.489 24/04/07,22:48:11,04,09,1, 11.9,1,1, -0.051, 10407.105, 453.197, 52785.516 24/04/07,22:48:11,05,09,1, 11.9,1,1, -0.051, 10407.085, 453.181, 52785.508 24/04/07,22:48:11,06,09,1, 11.9,1,1, -0.051, 10407.105, 453.173, 52785.457 24/04/07,22:48:11,07,09,1, 11.9,1,1, -0.051, 10407.089, 453.182, 52785.530 24/04/07,22:48:11,08,09,1, 11.9,1,1, -0.051, 10407.093, 453.175, 52785.508 24/04/07,22:48:11,09,09,1, 11.9,1,1, -0.051, 10407.101, 453.195, 52785.584 24/04/07,22:48:11,10,09,1, 11.9,1,1, -0.051, 10407.107, 453.199, 52785.567 24/04/07,22:48:11,11,09,1, 11.9,1,1, -0.051, 10407.113, 453.195, 52785.595 24/04/07,22:48:11,12,09,1, 11.9,1,1, -0.051, 10407.118, 453.210, 52785.519 24/04/07,22:48:11,13,09,1, 11.9,1,1, -0.051, 10407.079, 453.201, 52785.597 24/04/07,22:48:11,14,09,1, 11.9,1,1, -0.051, 10407.109, 453.205, 52785.629 24/04/07,22:48:11,15,09,1, 11.9,1,1, -0.051, 10407.117, 453.214, 52785.646 24/04/07,22:48:11,16,09,1, 11.9,1,1, -0.051, 10407.136, 453.201, 52785.506 24/04/07,22:48:11,17,09,1, 11.9,1,1, -0.051, 10407.112, 453.215, 52785.658 24/04/07,22:48:11,18,09,1, 11.9,1,1, -0.051, 10407.122, 453.207, 52785.636 24/04/07,22:48:11,19,09,1, 11.9,1,1, -0.051, 10407.114, 453.215, 52785.610 24/04/07,22:48:12,00,09,1, 11.9,1,1, -0.050, 10407.114, 453.215, 52785.610 24/04/07,22:48:12,01,09,1, 11.9,1,1, -0.050, 10407.108, 453.225, 52785.681 24/04/07,22:48:12,02,09,1, 11.9,1,1, -0.050, 10407.102, 453.237, 52785.652 24/04/07,22:48:12,03,09,1, 11.9,1,1, -0.050, 10407.110, 453.233, 52785.665 24/04/07,22:48:12,04,09,1, 11.9,1,1, -0.050, 10407.117, 453.223, 52785.632 24/04/07,22:48:12,05,09,1, 11.9,1,1, -0.050, 10407.105, 453.237, 52785.705 24/04/07,22:48:12,06,09,1, 11.9,1,1, -0.050, 10407.132, 453.245, 52785.655 24/04/07,22:48:12,07,09,1, 11.9,1,1, -0.050, 10407.108, 453.235, 52785.638 24/04/07,22:48:12,08,09,1, 11.9,1,1, -0.050, 10407.132, 453.249, 52785.588 24/04/07,22:48:12,09,09,1, 11.9,1,1, -0.050, 10407.115, 453.268, 52785.675 24/04/07,22:48:12,10,09,1, 11.9,1,1, -0.050, 10407.126, 453.264, 52785.611 24/04/07,22:48:12,11,09,1, 11.9,1,1, -0.050, 10407.139, 453.238, 52785.621 24/04/07,22:48:12,12,09,1, 11.9,1,1, -0.050, 10407.132, 453.241, 52785.594 24/04/07,22:48:12,13,09,1, 11.9,1,1, -0.050, 10407.115, 453.239, 52785.709 24/04/07,22:48:12,14,09,1, 11.9,1,1, -0.050, 10407.110, 453.266, 52785.647 24/04/07,22:48:12,15,09,1, 11.9,1,1, -0.050, 10407.123, 453.255, 52785.682 24/04/07,22:48:12,16,09,1, 11.9,1,1, -0.050, 10407.135, 453.253, 52785.672 24/04/07,22:48:12,17,09,1, 11.9,1,1, -0.050, 10407.121, 453.241, 52785.667 24/04/07,22:48:12,18,09,1, 11.9,1,1, -0.050, 10407.152, 453.257, 52785.655 24/04/07,22:48:12,19,09,1, 11.9,1,1, -0.050, 10407.121, 453.279, 52785.694 24/04/07,22:48:13,00,10,1, 11.9,1,1, -0.050, 10407.114, 453.279, 52785.694 24/04/07,22:48:13,01,10,1, 11.9,1,1, -0.050, 10407.154, 453.249, 52785.659 24/04/07,22:48:13,02,10,1, 11.9,1,1, -0.050, 10407.103, 453.279, 52785.678 24/04/07,22:48:13,03,10,1, 11.9,1,1, -0.050, 10407.124, 453.278, 52785.710 24/04/07,22:48:13,04,10,1, 11.9,1,1, -0.050, 10407.124, 453.267, 52785.697 24/04/07,22:48:13,05,10,1, 11.9,1,1, -0.050, 10407.141, 453.280, 52785.659 24/04/07,22:48:13,06,10,1, 11.9,1,1, -0.050, 10407.132, 453.273, 52785.747 24/04/07,22:48:13,07,10,1, 11.9,1,1, -0.050, 10407.147, 453.263, 52785.756 24/04/07,22:48:13,08,10,1, 11.9,1,1, -0.050, 10407.132, 453.272, 52785.704 24/04/07,22:48:13,09,10,1, 11.9,1,1, -0.050, 10407.139, 453.286, 52785.745 24/04/07,22:48:13,10,10,1, 11.9,1,1, -0.050, 10407.158, 453.274, 52785.761 24/04/07,22:48:13,11,10,1, 11.9,1,1, -0.050, 10407.157, 453.299, 52785.743 24/04/07,22:48:13,12,10,1, 11.9,1,1, -0.050, 10407.158, 453.288, 52785.776 24/04/07,22:48:13,13,10,1, 11.9,1,1, -0.050, 10407.158, 453.318, 52785.746 24/04/07,22:48:13,14,10,1, 11.9,1,1, -0.050, 10407.150, 453.305, 52785.781 24/04/07,22:48:13,15,10,1, 11.9,1,1, -0.050, 10407.158, 453.330, 52785.749 24/04/07,22:48:13,16,10,1, 11.9,1,1, -0.050, 10407.168, 453.325, 52785.811 24/04/07,22:48:13,17,10,1, 11.9,1,1, -0.050, 10407.147, 453.307, 52785.753 24/04/07,22:48:13,18,10,1, 11.9,1,1, -0.050, 10407.171, 453.315, 52785.791 24/04/07,22:48:13,19,10,1, 11.9,1,1, -0.050, 10407.175, 453.299, 52785.698 24/04/07,22:48:14,00,09,1, 11.9,1,1, -0.050, 10407.172, 453.299, 52785.698 24/04/07,22:48:14,01,09,1, 11.9,1,1, -0.050, 10407.163, 453.323, 52785.764 24/04/07,22:48:14,02,09,1, 11.9,1,1, -0.050, 10407.154, 453.294, 52785.768 24/04/07,22:48:14,03,09,1, 11.9,1,1, -0.050, 10407.163, 453.327, 52785.807 24/04/07,22:48:14,04,09,1, 11.9,1,1, -0.050, 10407.162, 453.327, 52785.823 24/04/07,22:48:14,05,09,1, 11.9,1,1, -0.050, 10407.173, 453.321, 52785.802 24/04/07,22:48:14,06,09,1, 11.9,1,1, -0.050, 10407.142, 453.320, 52785.791 24/04/07,22:48:14,07,09,1, 11.9,1,1, -0.050, 10407.184, 453.305, 52785.789 24/04/07,22:48:14,08,09,1, 11.9,1,1, -0.050, 10407.194, 453.327, 52785.783 24/04/07,22:48:14,09,09,1, 11.9,1,1, -0.050, 10407.184, 453.315, 52785.834 24/04/07,22:48:14,10,09,1, 11.9,1,1, -0.050, 10407.185, 453.341, 52785.816 24/04/07,22:48:14,11,09,1, 11.9,1,1, -0.050, 10407.194, 453.344, 52785.827 24/04/07,22:48:14,12,09,1, 11.9,1,1, -0.050, 10407.204, 453.351, 52785.852 24/04/07,22:48:14,13,09,1, 11.9,1,1, -0.050, 10407.210, 453.361, 52785.851 24/04/07,22:48:14,14,09,1, 11.9,1,1, -0.050, 10407.203, 453.372, 52785.864 24/04/07,22:48:14,15,09,1, 11.9,1,1, -0.050, 10407.186, 453.356, 52785.924 24/04/07,22:48:14,16,09,1, 11.9,1,1, -0.050, 10407.205, 453.347, 52785.909 24/04/07,22:48:14,17,09,1, 11.9,1,1, -0.050, 10407.216, 453.358, 52785.878 24/04/07,22:48:14,18,09,1, 11.9,1,1, -0.050, 10407.222, 453.335, 52785.880 24/04/07,22:48:14,19,09,1, 11.9,1,1, -0.050, 10407.196, 453.362, 52785.876 24/04/07,22:48:15,00,09,1, 11.9,1,1, -0.052, 10407.189, 453.362, 52785.876 24/04/07,22:48:15,01,09,1, 11.9,1,1, -0.052, 10407.220, 453.353, 52785.901 24/04/07,22:48:15,02,09,1, 11.9,1,1, -0.052, 10407.219, 453.353, 52785.862 24/04/07,22:48:15,03,09,1, 11.9,1,1, -0.052, 10407.228, 453.352, 52785.858 24/04/07,22:48:15,04,09,1, 11.9,1,1, -0.052, 10407.219, 453.361, 52785.860 24/04/07,22:48:15,05,09,1, 11.9,1,1, -0.052, 10407.219, 453.318, 52785.874 24/04/07,22:48:15,06,09,1, 11.9,1,1, -0.052, 10407.247, 453.351, 52785.906 24/04/07,22:48:15,07,09,1, 11.9,1,1, -0.052, 10407.219, 453.352, 52785.884 24/04/07,22:48:15,08,09,1, 11.9,1,1, -0.052, 10407.209, 453.340, 52785.932 24/04/07,22:48:15,09,09,1, 11.9,1,1, -0.052, 10407.250, 453.362, 52785.934 24/04/07,22:48:15,10,09,1, 11.9,1,1, -0.052, 10407.236, 453.341, 52785.914 24/04/07,22:48:15,11,09,1, 11.9,1,1, -0.052, 10407.212, 453.347, 52785.890 24/04/07,22:48:15,12,09,1, 11.9,1,1, -0.052, 10407.230, 453.358, 52786.048 24/04/07,22:48:15,13,09,1, 11.9,1,1, -0.052, 10407.224, 453.364, 52785.870 24/04/07,22:48:15,14,09,1, 11.9,1,1, -0.052, 10407.215, 453.384, 52785.871 24/04/07,22:48:15,15,09,1, 11.9,1,1, -0.052, 10407.257, 453.354, 52785.903 24/04/07,22:48:15,16,09,1, 11.9,1,1, -0.052, 10407.246, 453.351, 52785.918 24/04/07,22:48:15,17,09,1, 11.9,1,1, -0.052, 10407.227, 453.341, 52785.848 24/04/07,22:48:15,18,09,1, 11.9,1,1, -0.052, 10407.253, 453.332, 52785.873 24/04/07,22:48:15,19,09,1, 11.9,1,1, -0.052, 10407.246, 453.365, 52785.886 24/04/07,22:48:16,00,09,1, 11.9,1,1, -0.050, 10407.239, 453.365, 52785.886 24/04/07,22:48:16,01,09,1, 11.9,1,1, -0.050, 10407.260, 453.365, 52785.890 24/04/07,22:48:16,02,09,1, 11.9,1,1, -0.050, 10407.260, 453.361, 52785.921 24/04/07,22:48:16,03,09,1, 11.9,1,1, -0.050, 10407.274, 453.335, 52785.901 24/04/07,22:48:16,04,09,1, 11.9,1,1, -0.050, 10407.268, 453.354, 52785.968 24/04/07,22:48:16,05,09,1, 11.9,1,1, -0.050, 10407.241, 453.342, 52786.006 24/04/07,22:48:16,06,09,1, 11.9,1,1, -0.050, 10407.260, 453.360, 52785.946 24/04/07,22:48:16,07,09,1, 11.9,1,1, -0.050, 10407.275, 453.355, 52785.960 24/04/07,22:48:16,08,09,1, 11.9,1,1, -0.050, 10407.273, 453.384, 52785.982 24/04/07,22:48:16,09,09,1, 11.9,1,1, -0.050, 10407.276, 453.348, 52785.984 24/04/07,22:48:16,10,09,1, 11.9,1,1, -0.050, 10407.293, 453.335, 52786.011 24/04/07,22:48:16,11,09,1, 11.9,1,1, -0.050, 10407.305, 453.360, 52786.104 24/04/07,22:48:16,12,09,1, 11.9,1,1, -0.050, 10407.281, 453.337, 52785.942 24/04/07,22:48:16,13,09,1, 11.9,1,1, -0.050, 10407.309, 453.331, 52785.943 24/04/07,22:48:16,14,09,1, 11.9,1,1, -0.050, 10407.277, 453.335, 52785.924 24/04/07,22:48:16,15,09,1, 11.9,1,1, -0.050, 10407.309, 453.342, 52785.944 24/04/07,22:48:16,16,09,1, 11.9,1,1, -0.050, 10407.287, 453.337, 52785.998 24/04/07,22:48:16,17,09,1, 11.9,1,1, -0.050, 10407.282, 453.344, 52785.983 24/04/07,22:48:16,18,09,1, 11.9,1,1, -0.050, 10407.301, 453.365, 52786.032 24/04/07,22:48:16,19,09,1, 11.9,1,1, -0.050, 10407.282, 453.341, 52786.022 24/04/07,22:48:17,00,10,1, 11.8,1,1, -0.050, 10407.281, 453.341, 52786.022 24/04/07,22:48:17,01,10,1, 11.8,1,1, -0.050, 10407.317, 453.339, 52786.006 24/04/07,22:48:17,02,10,1, 11.8,1,1, -0.050, 10407.301, 453.324, 52785.973 24/04/07,22:48:17,03,10,1, 11.8,1,1, -0.050, 10407.317, 453.338, 52785.979 24/04/07,22:48:17,04,10,1, 11.8,1,1, -0.050, 10407.296, 453.332, 52785.988 24/04/07,22:48:17,05,10,1, 11.8,1,1, -0.050, 10407.286, 453.341, 52785.992 24/04/07,22:48:17,06,10,1, 11.8,1,1, -0.050, 10407.308, 453.342, 52785.967 24/04/07,22:48:17,07,10,1, 11.8,1,1, -0.050, 10407.344, 453.356, 52786.230 24/04/07,22:48:17,08,10,1, 11.8,1,1, -0.050, 10407.338, 453.306, 52785.933 24/04/07,22:48:17,09,10,1, 11.8,1,1, -0.050, 10407.302, 453.308, 52785.970 24/04/07,22:48:17,10,10,1, 11.8,1,1, -0.050, 10407.314, 453.319, 52785.964 24/04/07,22:48:17,11,10,1, 11.8,1,1, -0.050, 10407.310, 453.322, 52785.953 24/04/07,22:48:17,12,10,1, 11.8,1,1, -0.050, 10407.325, 453.303, 52786.028 24/04/07,22:48:17,13,10,1, 11.8,1,1, -0.050, 10407.338, 453.331, 52785.999 24/04/07,22:48:17,14,10,1, 11.8,1,1, -0.050, 10407.333, 453.306, 52785.995 24/04/07,22:48:17,15,10,1, 11.8,1,1, -0.050, 10407.328, 453.346, 52786.003 24/04/07,22:48:17,16,10,1, 11.8,1,1, -0.050, 10407.343, 453.302, 52786.005 24/04/07,22:48:17,17,10,1, 11.8,1,1, -0.050, 10407.347, 453.322, 52786.075 24/04/07,22:48:17,18,10,1, 11.8,1,1, -0.050, 10407.334, 453.311, 52786.047 24/04/07,22:48:17,19,10,1, 11.8,1,1, -0.050, 10407.353, 453.333, 52786.002 24/04/07,22:48:18,00,09,1, 11.9,1,1, -0.051, 10407.348, 453.333, 52786.002 24/04/07,22:48:18,01,09,1, 11.9,1,1, -0.051, 10407.364, 453.310, 52785.989 24/04/07,22:48:18,02,09,1, 11.9,1,1, -0.051, 10407.349, 453.307, 52786.033 24/04/07,22:48:18,03,09,1, 11.9,1,1, -0.051, 10407.372, 453.321, 52786.046 24/04/07,22:48:18,04,09,1, 11.9,1,1, -0.051, 10407.341, 453.303, 52785.992 24/04/07,22:48:18,05,09,1, 11.9,1,1, -0.051, 10407.393, 453.316, 52786.020 24/04/07,22:48:18,06,09,1, 11.9,1,1, -0.051, 10407.340, 453.317, 52786.071 24/04/07,22:48:18,07,09,1, 11.9,1,1, -0.051, 10407.364, 453.320, 52786.051 24/04/07,22:48:18,08,09,1, 11.9,1,1, -0.051, 10407.348, 453.325, 52786.083 24/04/07,22:48:18,09,09,1, 11.9,1,1, -0.051, 10407.358, 453.315, 52786.086 24/04/07,22:48:18,10,09,1, 11.9,1,1, -0.051, 10407.380, 453.330, 52786.100 24/04/07,22:48:18,11,09,1, 11.9,1,1, -0.051, 10407.390, 453.345, 52786.086 24/04/07,22:48:18,12,09,1, 11.9,1,1, -0.051, 10407.384, 453.330, 52786.085 24/04/07,22:48:18,13,09,1, 11.9,1,1, -0.051, 10407.379, 453.330, 52786.107 24/04/07,22:48:18,14,09,1, 11.9,1,1, -0.051, 10407.378, 453.326, 52786.107 24/04/07,22:48:18,15,09,1, 11.9,1,1, -0.051, 10407.396, 453.309, 52786.107 24/04/07,22:48:18,16,09,1, 11.9,1,1, -0.051, 10407.420, 453.320, 52786.084 24/04/07,22:48:18,17,09,1, 11.9,1,1, -0.051, 10407.405, 453.305, 52786.130 24/04/07,22:48:18,18,09,1, 11.9,1,1, -0.051, 10407.411, 453.315, 52786.125 24/04/07,22:48:18,19,09,1, 11.9,1,1, -0.051, 10407.424, 453.308, 52786.113 24/04/07,22:48:19,00,09,1, 11.9,1,1, -0.054, 10407.423, 453.308, 52786.113 24/04/07,22:48:19,01,09,1, 11.9,1,1, -0.054, 10407.415, 453.294, 52786.144 24/04/07,22:48:19,02,09,1, 11.9,1,1, -0.054, 10407.415, 453.321, 52786.232 24/04/07,22:48:19,03,09,1, 11.9,1,1, -0.054, 10407.433, 453.309, 52786.174 24/04/07,22:48:19,04,09,1, 11.9,1,1, -0.054, 10407.437, 453.310, 52786.141 24/04/07,22:48:19,05,09,1, 11.9,1,1, -0.054, 10407.419, 453.283, 52786.135 24/04/07,22:48:19,06,09,1, 11.9,1,1, -0.054, 10407.427, 453.285, 52786.112 24/04/07,22:48:19,07,09,1, 11.9,1,1, -0.054, 10407.423, 453.289, 52786.192 24/04/07,22:48:19,08,09,1, 11.9,1,1, -0.054, 10407.441, 453.276, 52786.180 24/04/07,22:48:19,09,09,1, 11.9,1,1, -0.054, 10407.451, 453.296, 52786.175 24/04/07,22:48:19,10,09,1, 11.9,1,1, -0.054, 10407.444, 453.304, 52786.153 24/04/07,22:48:19,11,09,1, 11.9,1,1, -0.054, 10407.446, 453.281, 52786.150 24/04/07,22:48:19,12,09,1, 11.9,1,1, -0.054, 10407.447, 453.292, 52786.183 24/04/07,22:48:19,13,09,1, 11.9,1,1, -0.054, 10407.435, 453.263, 52786.197 24/04/07,22:48:19,14,09,1, 11.9,1,1, -0.054, 10407.464, 453.283, 52786.147 24/04/07,22:48:19,15,09,1, 11.9,1,1, -0.054, 10407.487, 453.305, 52786.178 24/04/07,22:48:19,16,09,1, 11.9,1,1, -0.054, 10407.455, 453.292, 52786.200 24/04/07,22:48:19,17,09,1, 11.9,1,1, -0.054, 10407.485, 453.286, 52786.216 24/04/07,22:48:19,18,09,1, 11.9,1,1, -0.054, 10407.468, 453.312, 52786.214 24/04/07,22:48:19,19,09,1, 11.9,1,1, -0.054, 10407.459, 453.278, 52786.191 24/04/07,22:48:20,00,09,1, 11.9,1,1, -0.053, 10407.456, 453.278, 52786.191 24/04/07,22:48:20,01,09,1, 11.9,1,1, -0.053, 10407.460, 453.300, 52786.171 24/04/07,22:48:20,02,09,1, 11.9,1,1, -0.053, 10407.484, 453.295, 52786.232 24/04/07,22:48:20,03,09,1, 11.9,1,1, -0.053, 10407.461, 453.276, 52786.184 24/04/07,22:48:20,04,09,1, 11.9,1,1, -0.053, 10407.467, 453.287, 52786.201 24/04/07,22:48:20,05,09,1, 11.9,1,1, -0.053, 10407.485, 453.286, 52786.214 24/04/07,22:48:20,06,09,1, 11.9,1,1, -0.053, 10407.475, 453.273, 52786.214 24/04/07,22:48:20,07,09,1, 11.9,1,1, -0.053, 10407.497, 453.286, 52786.197 24/04/07,22:48:20,08,09,1, 11.9,1,1, -0.053, 10407.499, 453.274, 52786.155 24/04/07,22:48:20,09,09,1, 11.9,1,1, -0.053, 10407.503, 453.269, 52786.180 24/04/07,22:48:20,10,09,1, 11.9,1,1, -0.053, 10407.519, 453.275, 52786.243 24/04/07,22:48:20,11,09,1, 11.9,1,1, -0.053, 10407.481, 453.250, 52786.233 24/04/07,22:48:20,12,09,1, 11.9,1,1, -0.053, 10407.512, 453.260, 52786.243 24/04/07,22:48:20,13,09,1, 11.9,1,1, -0.053, 10407.516, 453.261, 52786.197 24/04/07,22:48:20,14,09,1, 11.9,1,1, -0.053, 10407.491, 453.247, 52786.206 24/04/07,22:48:20,15,09,1, 11.9,1,1, -0.053, 10407.513, 453.270, 52786.228 24/04/07,22:48:20,16,09,1, 11.9,1,1, -0.053, 10407.499, 453.242, 52786.229 24/04/07,22:48:20,17,09,1, 11.9,1,1, -0.053, 10407.504, 453.251, 52786.235 24/04/07,22:48:20,18,09,1, 11.9,1,1, -0.053, 10407.546, 453.251, 52786.235 24/04/07,22:48:20,19,09,1, 11.9,1,1, -0.053, 10407.531, 453.234, 52786.220 24/04/07,22:48:21,00,08,1, 11.8,1,1, -0.051, 10407.531, 453.234, 52786.220 24/04/07,22:48:21,01,08,1, 11.8,1,1, -0.051, 10407.507, 453.227, 52786.265 24/04/07,22:48:21,02,08,1, 11.8,1,1, -0.051, 10407.548, 453.213, 52786.218 24/04/07,22:48:21,03,08,1, 11.8,1,1, -0.051, 10407.544, 453.236, 52786.279 24/04/07,22:48:21,04,08,1, 11.8,1,1, -0.051, 10407.565, 453.246, 52786.246 24/04/07,22:48:21,05,08,1, 11.8,1,1, -0.051, 10407.569, 453.216, 52786.248 24/04/07,22:48:21,06,08,1, 11.8,1,1, -0.051, 10407.549, 453.198, 52786.249 24/04/07,22:48:21,07,08,1, 11.8,1,1, -0.051, 10407.564, 453.219, 52786.200 24/04/07,22:48:21,08,08,1, 11.8,1,1, -0.051, 10407.526, 453.213, 52786.298 24/04/07,22:48:21,09,08,1, 11.8,1,1, -0.051, 10407.543, 453.222, 52786.244 24/04/07,22:48:21,10,08,1, 11.8,1,1, -0.051, 10407.576, 453.213, 52786.322 24/04/07,22:48:21,11,08,1, 11.8,1,1, -0.051, 10407.571, 453.213, 52786.257 24/04/07,22:48:21,12,08,1, 11.8,1,1, -0.051, 10407.574, 453.197, 52786.220 24/04/07,22:48:21,13,08,1, 11.8,1,1, -0.051, 10407.565, 453.196, 52786.281 24/04/07,22:48:21,14,08,1, 11.8,1,1, -0.051, 10407.589, 453.185, 52786.244 24/04/07,22:48:21,15,08,1, 11.8,1,1, -0.051, 10407.566, 453.195, 52786.270 24/04/07,22:48:21,16,08,1, 11.8,1,1, -0.051, 10407.605, 453.168, 52786.305 24/04/07,22:48:21,17,08,1, 11.8,1,1, -0.051, 10407.577, 453.183, 52786.237 24/04/07,22:48:21,18,08,1, 11.8,1,1, -0.051, 10407.581, 453.190, 52786.305 24/04/07,22:48:21,19,08,1, 11.8,1,1, -0.051, 10407.587, 453.199, 52786.246 24/04/07,22:48:22,00,08,1, 11.8,1,1, -0.052, 10407.581, 453.199, 52786.246 24/04/07,22:48:22,01,08,1, 11.8,1,1, -0.052, 10407.593, 453.186, 52786.277 24/04/07,22:48:22,02,08,1, 11.8,1,1, -0.052, 10407.589, 453.167, 52786.259 24/04/07,22:48:22,03,08,1, 11.8,1,1, -0.052, 10407.569, 453.164, 52786.264 24/04/07,22:48:22,04,08,1, 11.8,1,1, -0.052, 10407.587, 453.171, 52786.279 24/04/07,22:48:22,05,08,1, 11.8,1,1, -0.052, 10407.610, 453.167, 52786.242 24/04/07,22:48:22,06,08,1, 11.8,1,1, -0.052, 10407.589, 453.171, 52786.257 24/04/07,22:48:22,07,08,1, 11.8,1,1, -0.052, 10407.600, 453.186, 52786.290 24/04/07,22:48:22,08,08,1, 11.8,1,1, -0.052, 10407.596, 453.148, 52786.306 24/04/07,22:48:22,09,08,1, 11.8,1,1, -0.052, 10407.601, 453.146, 52786.278 24/04/07,22:48:22,10,08,1, 11.8,1,1, -0.052, 10407.614, 453.145, 52786.290 24/04/07,22:48:22,11,08,1, 11.8,1,1, -0.052, 10407.602, 453.137, 52786.240 24/04/07,22:48:22,12,08,1, 11.8,1,1, -0.052, 10407.594, 453.130, 52786.269 24/04/07,22:48:22,13,08,1, 11.8,1,1, -0.052, 10407.588, 453.140, 52786.312 24/04/07,22:48:22,14,08,1, 11.8,1,1, -0.052, 10407.600, 453.112, 52786.293 24/04/07,22:48:22,15,08,1, 11.8,1,1, -0.052, 10407.615, 453.113, 52786.234 24/04/07,22:48:22,16,08,1, 11.8,1,1, -0.052, 10407.603, 453.125, 52786.224 24/04/07,22:48:22,17,08,1, 11.8,1,1, -0.052, 10407.643, 453.142, 52786.281 24/04/07,22:48:22,18,08,1, 11.8,1,1, -0.052, 10407.641, 453.143, 52786.179 24/04/07,22:48:22,19,08,1, 11.8,1,1, -0.052, 10407.631, 453.127, 52786.309 24/04/07,22:48:23,00,08,1, 12.0,1,1, -0.052, 10407.623, 453.127, 52786.309 24/04/07,22:48:23,01,08,1, 12.0,1,1, -0.052, 10407.635, 453.093, 52786.333 24/04/07,22:48:23,02,08,1, 12.0,1,1, -0.052, 10407.626, 453.095, 52786.315 24/04/07,22:48:23,03,08,1, 12.0,1,1, -0.052, 10407.650, 453.101, 52786.311 24/04/07,22:48:23,04,08,1, 12.0,1,1, -0.052, 10407.629, 453.103, 52786.360 24/04/07,22:48:23,05,08,1, 12.0,1,1, -0.052, 10407.654, 453.080, 52786.346 24/04/07,22:48:23,06,08,1, 12.0,1,1, -0.052, 10407.670, 453.098, 52786.348 24/04/07,22:48:23,07,08,1, 12.0,1,1, -0.052, 10407.678, 453.067, 52786.318 24/04/07,22:48:23,08,08,1, 12.0,1,1, -0.052, 10407.651, 453.084, 52786.346 24/04/07,22:48:23,09,08,1, 12.0,1,1, -0.052, 10407.667, 453.070, 52786.324 24/04/07,22:48:23,10,08,1, 12.0,1,1, -0.052, 10407.676, 453.096, 52786.377 24/04/07,22:48:23,11,08,1, 12.0,1,1, -0.052, 10407.663, 453.070, 52786.314 24/04/07,22:48:23,12,08,1, 12.0,1,1, -0.052, 10407.672, 453.063, 52786.362 24/04/07,22:48:23,13,08,1, 12.0,1,1, -0.052, 10407.664, 453.052, 52786.361 24/04/07,22:48:23,14,08,1, 12.0,1,1, -0.052, 10407.686, 453.064, 52786.386 24/04/07,22:48:23,15,08,1, 12.0,1,1, -0.052, 10407.669, 453.042, 52786.365 24/04/07,22:48:23,16,08,1, 12.0,1,1, -0.052, 10407.705, 453.047, 52786.408 24/04/07,22:48:23,17,08,1, 12.0,1,1, -0.052, 10407.704, 453.039, 52786.347 24/04/07,22:48:23,18,08,1, 12.0,1,1, -0.052, 10407.691, 453.037, 52786.339 24/04/07,22:48:23,19,08,1, 12.0,1,1, -0.052, 10407.700, 453.037, 52786.320 24/04/07,22:48:24,00,09,1, 11.9,1,1, -0.048, 10407.698, 453.037, 52786.320 24/04/07,22:48:24,01,09,1, 11.9,1,1, -0.048, 10407.709, 453.044, 52786.367 24/04/07,22:48:24,02,09,1, 11.9,1,1, -0.048, 10407.690, 453.018, 52786.358 24/04/07,22:48:24,03,09,1, 11.9,1,1, -0.048, 10407.661, 453.017, 52786.398 24/04/07,22:48:24,04,09,1, 11.9,1,1, -0.048, 10407.706, 453.024, 52786.424 24/04/07,22:48:24,05,09,1, 11.9,1,1, -0.048, 10407.742, 453.005, 52786.450 24/04/07,22:48:24,06,09,1, 11.9,1,1, -0.048, 10407.747, 453.005, 52786.296 24/04/07,22:48:24,07,09,1, 11.9,1,1, -0.048, 10407.692, 452.991, 52786.318 24/04/07,22:48:24,08,09,1, 11.9,1,1, -0.048, 10407.726, 453.023, 52786.382 24/04/07,22:48:24,09,09,1, 11.9,1,1, -0.048, 10407.723, 452.984, 52786.375 24/04/07,22:48:24,10,09,1, 11.9,1,1, -0.048, 10407.736, 452.983, 52786.379 24/04/07,22:48:24,11,09,1, 11.9,1,1, -0.048, 10407.713, 453.000, 52786.371 24/04/07,22:48:24,12,09,1, 11.9,1,1, -0.048, 10407.726, 453.015, 52786.354 24/04/07,22:48:24,13,09,1, 11.9,1,1, -0.048, 10407.738, 452.972, 52786.371 24/04/07,22:48:24,14,09,1, 11.9,1,1, -0.048, 10407.709, 452.987, 52786.351 24/04/07,22:48:24,15,09,1, 11.9,1,1, -0.048, 10407.743, 452.978, 52786.386 24/04/07,22:48:24,16,09,1, 11.9,1,1, -0.048, 10407.746, 452.990, 52786.417 24/04/07,22:48:24,17,09,1, 11.9,1,1, -0.048, 10407.755, 452.951, 52786.359 24/04/07,22:48:24,18,09,1, 11.9,1,1, -0.048, 10407.759, 452.943, 52786.349 24/04/07,22:48:24,19,09,1, 11.9,1,1, -0.048, 10407.756, 452.960, 52786.348 24/04/07,22:48:25,00,08,1, 11.9,1,1, -0.051, 10407.748, 452.960, 52786.348 24/04/07,22:48:25,01,08,1, 11.9,1,1, -0.051, 10407.748, 452.966, 52786.442 24/04/07,22:48:25,02,08,1, 11.9,1,1, -0.051, 10407.780, 452.943, 52786.421 24/04/07,22:48:25,03,08,1, 11.9,1,1, -0.051, 10407.770, 452.929, 52786.447 24/04/07,22:48:25,04,08,1, 11.9,1,1, -0.051, 10407.789, 452.917, 52786.460 24/04/07,22:48:25,05,08,1, 11.9,1,1, -0.051, 10407.791, 452.901, 52786.399 24/04/07,22:48:25,06,08,1, 11.9,1,1, -0.051, 10407.779, 452.921, 52786.398 24/04/07,22:48:25,07,08,1, 11.9,1,1, -0.051, 10407.765, 452.945, 52786.444 24/04/07,22:48:25,08,08,1, 11.9,1,1, -0.051, 10407.778, 452.909, 52786.420 24/04/07,22:48:25,09,08,1, 11.9,1,1, -0.051, 10407.805, 452.911, 52786.410 24/04/07,22:48:25,10,08,1, 11.9,1,1, -0.051, 10407.798, 452.907, 52786.412 24/04/07,22:48:25,11,08,1, 11.9,1,1, -0.051, 10407.788, 452.897, 52786.367 24/04/07,22:48:25,12,08,1, 11.9,1,1, -0.051, 10407.807, 452.903, 52786.398 24/04/07,22:48:25,13,08,1, 11.9,1,1, -0.051, 10407.820, 452.898, 52786.460 24/04/07,22:48:25,14,08,1, 11.9,1,1, -0.051, 10407.816, 452.871, 52786.371 24/04/07,22:48:25,15,08,1, 11.9,1,1, -0.051, 10407.795, 452.899, 52786.374 24/04/07,22:48:25,16,08,1, 11.9,1,1, -0.051, 10407.794, 452.876, 52786.440 24/04/07,22:48:25,17,08,1, 11.9,1,1, -0.051, 10407.810, 452.866, 52786.406 24/04/07,22:48:25,18,08,1, 11.9,1,1, -0.051, 10407.824, 452.875, 52786.400 24/04/07,22:48:25,19,08,1, 11.9,1,1, -0.051, 10407.841, 452.879, 52786.468 24/04/07,22:48:26,00,08,1, 11.9,1,1, -0.054, 10407.840, 452.879, 52786.468 24/04/07,22:48:26,01,08,1, 11.9,1,1, -0.054, 10407.839, 452.851, 52786.422 24/04/07,22:48:26,02,08,1, 11.9,1,1, -0.054, 10407.830, 452.835, 52786.454 24/04/07,22:48:26,03,08,1, 11.9,1,1, -0.054, 10407.856, 452.838, 52786.422 24/04/07,22:48:26,04,08,1, 11.9,1,1, -0.054, 10407.855, 452.822, 52786.427 24/04/07,22:48:26,05,08,1, 11.9,1,1, -0.054, 10407.830, 452.870, 52786.578 24/04/07,22:48:26,06,08,1, 11.9,1,1, -0.054, 10407.871, 452.833, 52786.531 24/04/07,22:48:26,07,08,1, 11.9,1,1, -0.054, 10407.858, 452.864, 52786.486 24/04/07,22:48:26,08,08,1, 11.9,1,1, -0.054, 10407.885, 452.828, 52786.458 24/04/07,22:48:26,09,08,1, 11.9,1,1, -0.054, 10407.876, 452.830, 52786.455 24/04/07,22:48:26,10,08,1, 11.9,1,1, -0.054, 10407.874, 452.818, 52786.411 24/04/07,22:48:26,11,08,1, 11.9,1,1, -0.054, 10407.882, 452.826, 52786.450 24/04/07,22:48:26,12,08,1, 11.9,1,1, -0.054, 10407.902, 452.823, 52786.490 24/04/07,22:48:26,13,08,1, 11.9,1,1, -0.054, 10407.927, 452.800, 52786.442 24/04/07,22:48:26,14,08,1, 11.9,1,1, -0.054, 10407.880, 452.794, 52786.496 24/04/07,22:48:26,15,08,1, 11.9,1,1, -0.054, 10407.883, 452.802, 52786.501 24/04/07,22:48:26,16,08,1, 11.9,1,1, -0.054, 10407.905, 452.808, 52786.516 24/04/07,22:48:26,17,08,1, 11.9,1,1, -0.054, 10407.921, 452.796, 52786.553 24/04/07,22:48:26,18,08,1, 11.9,1,1, -0.054, 10407.900, 452.774, 52786.492 24/04/07,22:48:26,19,08,1, 11.9,1,1, -0.054, 10407.937, 452.771, 52786.480 24/04/07,22:48:27,00,08,1, 11.9,1,1, -0.053, 10407.932, 452.771, 52786.480 24/04/07,22:48:27,01,08,1, 11.9,1,1, -0.053, 10407.921, 452.758, 52786.488 24/04/07,22:48:27,02,08,1, 11.9,1,1, -0.053, 10407.926, 452.751, 52786.547 24/04/07,22:48:27,03,08,1, 11.9,1,1, -0.053, 10407.951, 452.783, 52786.497 24/04/07,22:48:27,04,08,1, 11.9,1,1, -0.053, 10407.972, 452.767, 52786.536 24/04/07,22:48:27,05,08,1, 11.9,1,1, -0.053, 10407.951, 452.739, 52786.480 24/04/07,22:48:27,06,08,1, 11.9,1,1, -0.053, 10407.953, 452.733, 52786.543 24/04/07,22:48:27,07,08,1, 11.9,1,1, -0.053, 10407.973, 452.733, 52786.519 24/04/07,22:48:27,08,08,1, 11.9,1,1, -0.053, 10407.958, 452.698, 52786.463 24/04/07,22:48:27,09,08,1, 11.9,1,1, -0.053, 10407.970, 452.730, 52786.467 24/04/07,22:48:27,10,08,1, 11.9,1,1, -0.053, 10407.974, 452.736, 52786.540 24/04/07,22:48:27,11,08,1, 11.9,1,1, -0.053, 10407.981, 452.726, 52786.536 24/04/07,22:48:27,12,08,1, 11.9,1,1, -0.053, 10407.986, 452.705, 52786.534 24/04/07,22:48:27,13,08,1, 11.9,1,1, -0.053, 10408.009, 452.694, 52786.519 24/04/07,22:48:27,14,08,1, 11.9,1,1, -0.053, 10407.997, 452.705, 52786.488 24/04/07,22:48:27,15,08,1, 11.9,1,1, -0.053, 10408.008, 452.700, 52786.557 24/04/07,22:48:27,16,08,1, 11.9,1,1, -0.053, 10408.024, 452.690, 52786.486 24/04/07,22:48:27,17,08,1, 11.9,1,1, -0.053, 10407.992, 452.672, 52786.428 24/04/07,22:48:27,18,08,1, 11.9,1,1, -0.053, 10408.012, 452.690, 52786.566 24/04/07,22:48:27,19,08,1, 11.9,1,1, -0.053, 10408.003, 452.677, 52786.499 24/04/07,22:48:28,00,08,1, 11.9,1,1, -0.053, 10407.999, 452.677, 52786.499 24/04/07,22:48:28,01,08,1, 11.9,1,1, -0.053, 10408.049, 452.643, 52786.555 24/04/07,22:48:28,02,08,1, 11.9,1,1, -0.053, 10408.024, 452.651, 52786.554 24/04/07,22:48:28,03,08,1, 11.9,1,1, -0.053, 10408.044, 452.675, 52786.544 24/04/07,22:48:28,04,08,1, 11.9,1,1, -0.053, 10408.043, 452.655, 52786.549 24/04/07,22:48:28,05,08,1, 11.9,1,1, -0.053, 10408.050, 452.646, 52786.548 24/04/07,22:48:28,06,08,1, 11.9,1,1, -0.053, 10408.082, 452.630, 52786.511 24/04/07,22:48:28,07,08,1, 11.9,1,1, -0.053, 10408.080, 452.642, 52786.552 24/04/07,22:48:28,08,08,1, 11.9,1,1, -0.053, 10408.088, 452.637, 52786.541 24/04/07,22:48:28,09,08,1, 11.9,1,1, -0.053, 10408.079, 452.636, 52786.591 24/04/07,22:48:28,10,08,1, 11.9,1,1, -0.053, 10408.081, 452.629, 52786.639 24/04/07,22:48:28,11,08,1, 11.9,1,1, -0.053, 10408.085, 452.618, 52786.594 24/04/07,22:48:28,12,08,1, 11.9,1,1, -0.053, 10408.103, 452.625, 52786.540 24/04/07,22:48:28,13,08,1, 11.9,1,1, -0.053, 10408.106, 452.614, 52786.538 24/04/07,22:48:28,14,08,1, 11.9,1,1, -0.053, 10408.080, 452.612, 52786.591 24/04/07,22:48:28,15,08,1, 11.9,1,1, -0.053, 10408.127, 452.602, 52786.571 24/04/07,22:48:28,16,08,1, 11.9,1,1, -0.053, 10408.156, 452.610, 52786.618 24/04/07,22:48:28,17,08,1, 11.9,1,1, -0.053, 10408.141, 452.604, 52786.567 24/04/07,22:48:28,18,08,1, 11.9,1,1, -0.053, 10408.122, 452.599, 52786.588 24/04/07,22:48:28,19,08,1, 11.9,1,1, -0.053, 10408.130, 452.613, 52786.656 24/04/07,22:48:29,00,08,1, 11.9,1,1, -0.053, 10408.124, 452.613, 52786.656 24/04/07,22:48:29,01,08,1, 11.9,1,1, -0.053, 10408.161, 452.594, 52786.627 24/04/07,22:48:29,02,08,1, 11.9,1,1, -0.053, 10408.161, 452.557, 52786.624 24/04/07,22:48:29,03,08,1, 11.9,1,1, -0.053, 10408.181, 452.559, 52786.613 24/04/07,22:48:29,04,08,1, 11.9,1,1, -0.053, 10408.163, 452.571, 52786.596 24/04/07,22:48:29,05,08,1, 11.9,1,1, -0.053, 10408.155, 452.577, 52786.631 24/04/07,22:48:29,06,08,1, 11.9,1,1, -0.053, 10408.174, 452.550, 52786.553 24/04/07,22:48:29,07,08,1, 11.9,1,1, -0.053, 10408.249, 452.549, 52786.599 24/04/07,22:48:29,08,08,1, 11.9,1,1, -0.053, 10408.194, 452.546, 52786.598 24/04/07,22:48:29,09,08,1, 11.9,1,1, -0.053, 10408.180, 452.561, 52786.606 24/04/07,22:48:29,10,08,1, 11.9,1,1, -0.053, 10408.217, 452.550, 52786.618 24/04/07,22:48:29,11,08,1, 11.9,1,1, -0.053, 10408.201, 452.542, 52786.583 24/04/07,22:48:29,12,08,1, 11.9,1,1, -0.053, 10408.217, 452.523, 52786.633 24/04/07,22:48:29,13,08,1, 11.9,1,1, -0.053, 10408.186, 452.525, 52786.639 24/04/07,22:48:29,14,08,1, 11.9,1,1, -0.053, 10408.217, 452.537, 52786.637 24/04/07,22:48:29,15,08,1, 11.9,1,1, -0.053, 10408.249, 452.498, 52786.680 24/04/07,22:48:29,16,08,1, 11.9,1,1, -0.053, 10408.222, 452.497, 52786.670 24/04/07,22:48:29,17,08,1, 11.9,1,1, -0.053, 10408.242, 452.508, 52786.589 24/04/07,22:48:29,18,08,1, 11.9,1,1, -0.053, 10408.266, 452.501, 52786.659 24/04/07,22:48:29,19,08,1, 11.9,1,1, -0.053, 10408.258, 452.477, 52786.636 24/04/07,22:48:30,00,08,1, 11.9,1,1, -0.053, 10408.257, 452.477, 52786.636 24/04/07,22:48:30,01,08,1, 11.9,1,1, -0.053, 10408.270, 452.467, 52786.632 24/04/07,22:48:30,02,08,1, 11.9,1,1, -0.053, 10408.269, 452.450, 52786.616 24/04/07,22:48:30,03,08,1, 11.9,1,1, -0.053, 10408.252, 452.464, 52786.685 24/04/07,22:48:30,04,08,1, 11.9,1,1, -0.053, 10408.314, 452.476, 52786.634 24/04/07,22:48:30,05,08,1, 11.9,1,1, -0.053, 10408.287, 452.456, 52786.641 24/04/07,22:48:30,06,08,1, 11.9,1,1, -0.053, 10408.296, 452.436, 52786.623 24/04/07,22:48:30,07,08,1, 11.9,1,1, -0.053, 10408.300, 452.442, 52786.676 24/04/07,22:48:30,08,08,1, 11.9,1,1, -0.053, 10408.313, 452.437, 52786.669 24/04/07,22:48:30,09,08,1, 11.9,1,1, -0.053, 10408.293, 452.436, 52786.673 24/04/07,22:48:30,10,08,1, 11.9,1,1, -0.053, 10408.320, 452.434, 52786.635 24/04/07,22:48:30,11,08,1, 11.9,1,1, -0.053, 10408.311, 452.417, 52786.649 24/04/07,22:48:30,12,08,1, 11.9,1,1, -0.053, 10408.338, 452.428, 52786.674 24/04/07,22:48:30,13,08,1, 11.9,1,1, -0.053, 10408.333, 452.402, 52786.686 24/04/07,22:48:30,14,08,1, 11.9,1,1, -0.053, 10408.326, 452.401, 52786.658 24/04/07,22:48:30,15,08,1, 11.9,1,1, -0.053, 10408.356, 452.381, 52786.607 24/04/07,22:48:30,16,08,1, 11.9,1,1, -0.053, 10408.345, 452.383, 52786.635 24/04/07,22:48:30,17,08,1, 11.9,1,1, -0.053, 10408.344, 452.384, 52786.770 24/04/07,22:48:30,18,08,1, 11.9,1,1, -0.053, 10408.351, 452.350, 52786.589 24/04/07,22:48:30,19,08,1, 11.9,1,1, -0.053, 10408.369, 452.366, 52786.627 24/04/07,22:48:31,00,08,1, 11.9,1,1, -0.053, 10408.366, 452.366, 52786.627 24/04/07,22:48:31,01,08,1, 11.9,1,1, -0.053, 10408.355, 452.362, 52786.695 24/04/07,22:48:31,02,08,1, 11.9,1,1, -0.053, 10408.372, 452.341, 52786.678 24/04/07,22:48:31,03,08,1, 11.9,1,1, -0.053, 10408.379, 452.331, 52786.684 24/04/07,22:48:31,04,08,1, 11.9,1,1, -0.053, 10408.389, 452.319, 52786.610 24/04/07,22:48:31,05,08,1, 11.9,1,1, -0.053, 10408.374, 452.318, 52786.710 24/04/07,22:48:31,06,08,1, 11.9,1,1, -0.053, 10408.387, 452.296, 52786.625 24/04/07,22:48:31,07,08,1, 11.9,1,1, -0.053, 10408.402, 452.283, 52786.682 24/04/07,22:48:31,08,08,1, 11.9,1,1, -0.053, 10408.407, 452.304, 52786.730 24/04/07,22:48:31,09,08,1, 11.9,1,1, -0.053, 10408.411, 452.298, 52786.724 24/04/07,22:48:31,10,08,1, 11.9,1,1, -0.053, 10408.396, 452.286, 52786.618 24/04/07,22:48:31,11,08,1, 11.9,1,1, -0.053, 10408.430, 452.306, 52786.666 24/04/07,22:48:31,12,08,1, 11.9,1,1, -0.053, 10408.442, 452.279, 52786.756 24/04/07,22:48:31,13,08,1, 11.9,1,1, -0.053, 10408.425, 452.285, 52786.805 24/04/07,22:48:31,14,08,1, 11.9,1,1, -0.053, 10408.425, 452.258, 52786.732 24/04/07,22:48:31,15,08,1, 11.9,1,1, -0.053, 10408.432, 452.221, 52786.603 24/04/07,22:48:31,16,08,1, 11.9,1,1, -0.053, 10408.431, 452.256, 52786.698 24/04/07,22:48:31,17,08,1, 11.9,1,1, -0.053, 10408.443, 452.250, 52786.726 24/04/07,22:48:31,18,08,1, 11.9,1,1, -0.053, 10408.474, 452.250, 52786.766 24/04/07,22:48:31,19,08,1, 11.9,1,1, -0.053, 10408.464, 452.225, 52786.619 24/04/07,22:48:32,00,10,1, 11.9,1,1, -0.054, 10408.458, 452.225, 52786.619 24/04/07,22:48:32,01,10,1, 11.9,1,1, -0.054, 10408.482, 452.227, 52786.752 24/04/07,22:48:32,02,10,1, 11.9,1,1, -0.054, 10408.458, 452.228, 52786.742 24/04/07,22:48:32,03,10,1, 11.9,1,1, -0.054, 10408.469, 452.192, 52786.749 24/04/07,22:48:32,04,10,1, 11.9,1,1, -0.054, 10408.452, 452.180, 52786.691 24/04/07,22:48:32,05,10,1, 11.9,1,1, -0.054, 10408.495, 452.180, 52786.729 24/04/07,22:48:32,06,10,1, 11.9,1,1, -0.054, 10408.476, 452.171, 52786.718 24/04/07,22:48:32,07,10,1, 11.9,1,1, -0.054, 10408.502, 452.158, 52786.675 24/04/07,22:48:32,08,10,1, 11.9,1,1, -0.054, 10408.488, 452.149, 52786.725 24/04/07,22:48:32,09,10,1, 11.9,1,1, -0.054, 10408.475, 452.149, 52786.684 24/04/07,22:48:32,10,10,1, 11.9,1,1, -0.054, 10408.493, 452.163, 52786.734 24/04/07,22:48:32,11,10,1, 11.9,1,1, -0.054, 10408.483, 452.132, 52786.731 24/04/07,22:48:32,12,10,1, 11.9,1,1, -0.054, 10408.506, 452.132, 52786.725 24/04/07,22:48:32,13,10,1, 11.9,1,1, -0.054, 10408.516, 452.116, 52786.727 24/04/07,22:48:32,14,10,1, 11.9,1,1, -0.054, 10408.500, 452.119, 52786.718 24/04/07,22:48:32,15,10,1, 11.9,1,1, -0.054, 10408.518, 452.131, 52786.759 24/04/07,22:48:32,16,10,1, 11.9,1,1, -0.054, 10408.518, 452.115, 52786.721 24/04/07,22:48:32,17,10,1, 11.9,1,1, -0.054, 10408.510, 452.130, 52786.727 24/04/07,22:48:32,18,10,1, 11.9,1,1, -0.054, 10408.536, 452.097, 52786.769 24/04/07,22:48:32,19,10,1, 11.9,1,1, -0.054, 10408.523, 452.114, 52786.754 24/04/07,22:48:33,00,10,1, 11.9,1,1, -0.052, 10408.516, 452.114, 52786.754 24/04/07,22:48:33,01,10,1, 11.9,1,1, -0.052, 10408.540, 452.088, 52786.729 24/04/07,22:48:33,02,10,1, 11.9,1,1, -0.052, 10408.550, 452.081, 52786.764 24/04/07,22:48:33,03,10,1, 11.9,1,1, -0.052, 10408.554, 452.088, 52786.776 24/04/07,22:48:33,04,10,1, 11.9,1,1, -0.052, 10408.539, 452.079, 52786.756 24/04/07,22:48:33,05,10,1, 11.9,1,1, -0.052, 10408.550, 452.065, 52786.704 24/04/07,22:48:33,06,10,1, 11.9,1,1, -0.052, 10408.573, 452.073, 52786.589 24/04/07,22:48:33,07,10,1, 11.9,1,1, -0.052, 10408.533, 452.047, 52786.686 24/04/07,22:48:33,08,10,1, 11.9,1,1, -0.052, 10408.528, 452.062, 52786.720 24/04/07,22:48:33,09,10,1, 11.9,1,1, -0.052, 10408.546, 452.067, 52786.820 24/04/07,22:48:33,10,10,1, 11.9,1,1, -0.052, 10408.528, 452.054, 52786.731 24/04/07,22:48:33,11,10,1, 11.9,1,1, -0.052, 10408.541, 452.036, 52786.756 24/04/07,22:48:33,12,10,1, 11.9,1,1, -0.052, 10408.545, 452.011, 52786.736 24/04/07,22:48:33,13,10,1, 11.9,1,1, -0.052, 10408.567, 452.040, 52786.789 24/04/07,22:48:33,14,10,1, 11.9,1,1, -0.052, 10408.558, 452.020, 52786.808 24/04/07,22:48:33,15,10,1, 11.9,1,1, -0.052, 10408.565, 451.996, 52786.664 24/04/07,22:48:33,16,10,1, 11.9,1,1, -0.052, 10408.548, 452.011, 52786.783 24/04/07,22:48:33,17,10,1, 11.9,1,1, -0.052, 10408.559, 452.008, 52786.793 24/04/07,22:48:33,18,10,1, 11.9,1,1, -0.052, 10408.559, 451.993, 52786.781 24/04/07,22:48:33,19,10,1, 11.9,1,1, -0.052, 10408.559, 452.015, 52786.772 24/04/07,22:48:34,00,10,1, 11.9,1,1, -0.050, 10408.558, 452.015, 52786.772 24/04/07,22:48:34,01,10,1, 11.9,1,1, -0.050, 10408.548, 451.982, 52786.797 24/04/07,22:48:34,02,10,1, 11.9,1,1, -0.050, 10408.578, 451.977, 52786.732 24/04/07,22:48:34,03,10,1, 11.9,1,1, -0.050, 10408.558, 451.969, 52786.762 24/04/07,22:48:34,04,10,1, 11.9,1,1, -0.050, 10408.572, 451.946, 52786.785 24/04/07,22:48:34,05,10,1, 11.9,1,1, -0.050, 10408.591, 451.951, 52786.820 24/04/07,22:48:34,06,10,1, 11.9,1,1, -0.050, 10408.577, 451.929, 52786.792 24/04/07,22:48:34,07,10,1, 11.9,1,1, -0.050, 10408.587, 451.931, 52786.787 24/04/07,22:48:34,08,10,1, 11.9,1,1, -0.050, 10408.591, 451.936, 52786.741 24/04/07,22:48:34,09,10,1, 11.9,1,1, -0.050, 10408.557, 451.917, 52786.791 24/04/07,22:48:34,10,10,1, 11.9,1,1, -0.050, 10408.585, 451.920, 52786.778 24/04/07,22:48:34,11,10,1, 11.9,1,1, -0.050, 10408.568, 451.916, 52786.748 24/04/07,22:48:34,12,10,1, 11.9,1,1, -0.050, 10408.586, 451.910, 52786.789 24/04/07,22:48:34,13,10,1, 11.9,1,1, -0.050, 10408.597, 451.912, 52786.835 24/04/07,22:48:34,14,10,1, 11.9,1,1, -0.050, 10408.586, 451.931, 52786.799 24/04/07,22:48:34,15,10,1, 11.9,1,1, -0.050, 10408.601, 451.912, 52786.755 24/04/07,22:48:34,16,10,1, 11.9,1,1, -0.050, 10408.592, 451.874, 52786.741 24/04/07,22:48:34,17,10,1, 11.9,1,1, -0.050, 10408.580, 451.898, 52786.764 24/04/07,22:48:34,18,10,1, 11.9,1,1, -0.050, 10408.586, 451.894, 52786.814 24/04/07,22:48:34,19,10,1, 11.9,1,1, -0.050, 10408.584, 451.884, 52786.778 24/04/07,22:48:35,00,09,1, 11.9,1,1, -0.049, 10408.583, 451.884, 52786.778 24/04/07,22:48:35,01,09,1, 11.9,1,1, -0.049, 10408.605, 451.876, 52786.761 24/04/07,22:48:35,02,09,1, 11.9,1,1, -0.049, 10408.570, 451.865, 52786.843 24/04/07,22:48:35,03,09,1, 11.9,1,1, -0.049, 10408.593, 451.879, 52786.849 24/04/07,22:48:35,04,09,1, 11.9,1,1, -0.049, 10408.604, 451.835, 52786.785 24/04/07,22:48:35,05,09,1, 11.9,1,1, -0.049, 10408.585, 451.842, 52786.778 24/04/07,22:48:35,06,09,1, 11.9,1,1, -0.049, 10408.603, 451.865, 52786.801 24/04/07,22:48:35,07,09,1, 11.9,1,1, -0.049, 10408.602, 451.838, 52786.842 24/04/07,22:48:35,08,09,1, 11.9,1,1, -0.049, 10408.599, 451.859, 52786.795 24/04/07,22:48:35,09,09,1, 11.9,1,1, -0.049, 10408.609, 451.804, 52786.802 24/04/07,22:48:35,10,09,1, 11.9,1,1, -0.049, 10408.590, 451.814, 52786.879 24/04/07,22:48:35,11,09,1, 11.9,1,1, -0.049, 10408.614, 451.822, 52786.878 24/04/07,22:48:35,12,09,1, 11.9,1,1, -0.049, 10408.607, 451.827, 52786.764 24/04/07,22:48:35,13,09,1, 11.9,1,1, -0.049, 10408.597, 451.802, 52786.780 24/04/07,22:48:35,14,09,1, 11.9,1,1, -0.049, 10408.585, 451.785, 52786.798 24/04/07,22:48:35,15,09,1, 11.9,1,1, -0.049, 10408.596, 451.785, 52786.856 24/04/07,22:48:35,16,09,1, 11.9,1,1, -0.049, 10408.621, 451.780, 52786.786 24/04/07,22:48:35,17,09,1, 11.9,1,1, -0.049, 10408.627, 451.777, 52786.764 24/04/07,22:48:35,18,09,1, 11.9,1,1, -0.049, 10408.651, 451.785, 52786.694 24/04/07,22:48:35,19,09,1, 11.9,1,1, -0.049, 10408.627, 451.765, 52786.767 24/04/07,22:48:36,00,09,1, 11.9,1,1, -0.051, 10408.624, 451.765, 52786.767 24/04/07,22:48:36,01,09,1, 11.9,1,1, -0.051, 10408.628, 451.721, 52786.807 24/04/07,22:48:36,02,09,1, 11.9,1,1, -0.051, 10408.624, 451.740, 52786.820 24/04/07,22:48:36,03,09,1, 11.9,1,1, -0.051, 10408.622, 451.713, 52786.772 24/04/07,22:48:36,04,09,1, 11.9,1,1, -0.051, 10408.612, 451.712, 52786.790 24/04/07,22:48:36,05,09,1, 11.9,1,1, -0.051, 10408.628, 451.731, 52786.733 24/04/07,22:48:36,06,09,1, 11.9,1,1, -0.051, 10408.626, 451.723, 52786.863 24/04/07,22:48:36,07,09,1, 11.9,1,1, -0.051, 10408.612, 451.729, 52786.908 24/04/07,22:48:36,08,09,1, 11.9,1,1, -0.051, 10408.633, 451.682, 52786.863 24/04/07,22:48:36,09,09,1, 11.9,1,1, -0.051, 10408.622, 451.681, 52786.851 24/04/07,22:48:36,10,09,1, 11.9,1,1, -0.051, 10408.639, 451.687, 52786.831 24/04/07,22:48:36,11,09,1, 11.9,1,1, -0.051, 10408.639, 451.687, 52786.854 24/04/07,22:48:36,12,09,1, 11.9,1,1, -0.051, 10408.622, 451.675, 52786.948 24/04/07,22:48:36,13,09,1, 11.9,1,1, -0.051, 10408.634, 451.665, 52786.911 24/04/07,22:48:36,14,09,1, 11.9,1,1, -0.051, 10408.652, 451.662, 52786.891 24/04/07,22:48:36,15,09,1, 11.9,1,1, -0.051, 10408.635, 451.649, 52786.838 24/04/07,22:48:36,16,09,1, 11.9,1,1, -0.051, 10408.648, 451.664, 52786.859 24/04/07,22:48:36,17,09,1, 11.9,1,1, -0.051, 10408.641, 451.645, 52786.883 24/04/07,22:48:36,18,09,1, 11.9,1,1, -0.051, 10408.648, 451.627, 52786.849 24/04/07,22:48:36,19,09,1, 11.9,1,1, -0.051, 10408.635, 451.614, 52786.840 24/04/07,22:48:37,00,08,1, 11.9,1,1, -0.055, 10408.633, 451.614, 52786.840 24/04/07,22:48:37,01,08,1, 11.9,1,1, -0.055, 10408.630, 451.604, 52786.878 24/04/07,22:48:37,02,08,1, 11.9,1,1, -0.055, 10408.673, 451.598, 52786.705 24/04/07,22:48:37,03,08,1, 11.9,1,1, -0.055, 10408.644, 451.599, 52786.960 24/04/07,22:48:37,04,08,1, 11.9,1,1, -0.055, 10408.680, 451.587, 52786.975 24/04/07,22:48:37,05,08,1, 11.9,1,1, -0.055, 10408.600, 451.594, 52786.988 24/04/07,22:48:37,06,08,1, 11.9,1,1, -0.055, 10408.668, 451.572, 52786.986 24/04/07,22:48:37,07,08,1, 11.9,1,1, -0.055, 10408.652, 451.572, 52786.970 24/04/07,22:48:37,08,08,1, 11.9,1,1, -0.055, 10408.673, 451.562, 52786.835 24/04/07,22:48:37,09,08,1, 11.9,1,1, -0.055, 10408.647, 451.559, 52786.892 24/04/07,22:48:37,10,08,1, 11.9,1,1, -0.055, 10408.662, 451.537, 52786.852 24/04/07,22:48:37,11,08,1, 11.9,1,1, -0.055, 10408.670, 451.525, 52786.863 24/04/07,22:48:37,12,08,1, 11.9,1,1, -0.055, 10408.655, 451.541, 52786.871 24/04/07,22:48:37,13,08,1, 11.9,1,1, -0.055, 10408.657, 451.535, 52786.885 24/04/07,22:48:37,14,08,1, 11.9,1,1, -0.055, 10408.675, 451.523, 52786.922 24/04/07,22:48:37,15,08,1, 11.9,1,1, -0.055, 10408.673, 451.512, 52786.876 24/04/07,22:48:37,16,08,1, 11.9,1,1, -0.055, 10408.663, 451.484, 52786.805 24/04/07,22:48:37,17,08,1, 11.9,1,1, -0.055, 10408.657, 451.492, 52786.834 24/04/07,22:48:37,18,08,1, 11.9,1,1, -0.055, 10408.676, 451.506, 52786.914 24/04/07,22:48:37,19,08,1, 11.9,1,1, -0.055, 10408.680, 451.501, 52786.896 24/04/07,22:48:38,00,08,1, 11.9,1,1, -0.051, 10408.674, 451.501, 52786.896 24/04/07,22:48:38,01,08,1, 11.9,1,1, -0.051, 10408.687, 451.468, 52786.833 24/04/07,22:48:38,02,08,1, 11.9,1,1, -0.051, 10408.667, 451.447, 52786.890 24/04/07,22:48:38,03,08,1, 11.9,1,1, -0.051, 10408.678, 451.441, 52786.872 24/04/07,22:48:38,04,08,1, 11.9,1,1, -0.051, 10408.684, 451.450, 52786.908 24/04/07,22:48:38,05,08,1, 11.9,1,1, -0.051, 10408.670, 451.438, 52786.906 24/04/07,22:48:38,06,08,1, 11.9,1,1, -0.051, 10408.651, 451.423, 52786.906 24/04/07,22:48:38,07,08,1, 11.9,1,1, -0.051, 10408.663, 451.451, 52786.919 24/04/07,22:48:38,08,08,1, 11.9,1,1, -0.051, 10408.668, 451.443, 52786.923 24/04/07,22:48:38,09,08,1, 11.9,1,1, -0.051, 10408.665, 451.418, 52786.917 24/04/07,22:48:38,10,08,1, 11.9,1,1, -0.051, 10408.689, 451.424, 52786.858 24/04/07,22:48:38,11,08,1, 11.9,1,1, -0.051, 10408.678, 451.426, 52786.874 24/04/07,22:48:38,12,08,1, 11.9,1,1, -0.051, 10408.688, 451.414, 52786.876 24/04/07,22:48:38,13,08,1, 11.9,1,1, -0.051, 10408.641, 451.385, 52786.876 24/04/07,22:48:38,14,08,1, 11.9,1,1, -0.051, 10408.678, 451.372, 52786.851 24/04/07,22:48:38,15,08,1, 11.9,1,1, -0.051, 10408.668, 451.394, 52786.919 24/04/07,22:48:38,16,08,1, 11.9,1,1, -0.051, 10408.667, 451.398, 52786.916 24/04/07,22:48:38,17,08,1, 11.9,1,1, -0.051, 10408.698, 451.403, 52786.969 24/04/07,22:48:38,18,08,1, 11.9,1,1, -0.051, 10408.657, 451.392, 52786.860 24/04/07,22:48:38,19,08,1, 11.9,1,1, -0.051, 10408.674, 451.361, 52786.929 24/04/07,22:48:39,00,08,1, 12.0,1,1, -0.048, 10408.666, 451.361, 52786.929 24/04/07,22:48:39,01,08,1, 12.0,1,1, -0.048, 10408.659, 451.352, 52786.839 24/04/07,22:48:39,02,08,1, 12.0,1,1, -0.048, 10408.670, 451.371, 52786.963 24/04/07,22:48:39,03,08,1, 12.0,1,1, -0.048, 10408.674, 451.348, 52786.847 24/04/07,22:48:39,04,08,1, 12.0,1,1, -0.048, 10408.641, 451.341, 52786.846 24/04/07,22:48:39,05,08,1, 12.0,1,1, -0.048, 10408.663, 451.331, 52786.934 24/04/07,22:48:39,06,08,1, 12.0,1,1, -0.048, 10408.677, 451.337, 52786.972 24/04/07,22:48:39,07,08,1, 12.0,1,1, -0.048, 10408.673, 451.324, 52786.935 24/04/07,22:48:39,08,08,1, 12.0,1,1, -0.048, 10408.671, 451.326, 52786.914 24/04/07,22:48:39,09,08,1, 12.0,1,1, -0.048, 10408.665, 451.290, 52786.910 24/04/07,22:48:39,10,08,1, 12.0,1,1, -0.048, 10408.651, 451.302, 52786.957 24/04/07,22:48:39,11,08,1, 12.0,1,1, -0.048, 10408.674, 451.295, 52786.878 24/04/07,22:48:39,12,08,1, 12.0,1,1, -0.048, 10408.661, 451.280, 52786.876 24/04/07,22:48:39,13,08,1, 12.0,1,1, -0.048, 10408.639, 451.282, 52786.927 24/04/07,22:48:39,14,08,1, 12.0,1,1, -0.048, 10408.649, 451.295, 52786.972 24/04/07,22:48:39,15,08,1, 12.0,1,1, -0.048, 10408.638, 451.297, 52787.036 24/04/07,22:48:39,16,08,1, 12.0,1,1, -0.048, 10408.668, 451.292, 52786.940 24/04/07,22:48:39,17,08,1, 12.0,1,1, -0.048, 10408.632, 451.278, 52786.936 24/04/07,22:48:39,18,08,1, 12.0,1,1, -0.048, 10408.655, 451.296, 52786.967 24/04/07,22:48:39,19,08,1, 12.0,1,1, -0.048, 10408.609, 451.271, 52787.011 24/04/07,22:48:40,00,09,1, 11.8,1,1, -0.053, 10408.608, 451.271, 52787.011 24/04/07,22:48:40,01,09,1, 11.8,1,1, -0.053, 10408.623, 451.256, 52787.030 24/04/07,22:48:40,02,09,1, 11.8,1,1, -0.053, 10408.648, 451.269, 52786.958 24/04/07,22:48:40,03,09,1, 11.8,1,1, -0.053, 10408.646, 451.269, 52787.076 24/04/07,22:48:40,04,09,1, 11.8,1,1, -0.053, 10408.634, 451.273, 52787.000 24/04/07,22:48:40,05,09,1, 11.8,1,1, -0.053, 10408.643, 451.288, 52787.051 24/04/07,22:48:40,06,09,1, 11.8,1,1, -0.053, 10408.618, 451.225, 52787.059 24/04/07,22:48:40,07,09,1, 11.8,1,1, -0.053, 10408.620, 451.271, 52787.015 24/04/07,22:48:40,08,09,1, 11.8,1,1, -0.053, 10408.620, 451.231, 52786.976 24/04/07,22:48:40,09,09,1, 11.8,1,1, -0.053, 10408.613, 451.247, 52786.977 24/04/07,22:48:40,10,09,1, 11.8,1,1, -0.053, 10408.628, 451.244, 52787.050 24/04/07,22:48:40,11,09,1, 11.8,1,1, -0.053, 10408.607, 451.266, 52787.050 24/04/07,22:48:40,12,09,1, 11.8,1,1, -0.053, 10408.628, 451.225, 52787.002 24/04/07,22:48:40,13,09,1, 11.8,1,1, -0.053, 10408.650, 451.242, 52787.042 24/04/07,22:48:40,14,09,1, 11.8,1,1, -0.053, 10408.638, 451.231, 52786.984 24/04/07,22:48:40,15,09,1, 11.8,1,1, -0.053, 10408.637, 451.252, 52787.011 24/04/07,22:48:40,16,09,1, 11.8,1,1, -0.053, 10408.619, 451.242, 52787.075 24/04/07,22:48:40,17,09,1, 11.8,1,1, -0.053, 10408.634, 451.214, 52787.053 24/04/07,22:48:40,18,09,1, 11.8,1,1, -0.053, 10408.628, 451.189, 52786.988 24/04/07,22:48:40,19,09,1, 11.8,1,1, -0.053, 10408.602, 451.218, 52787.086 24/04/07,22:48:41,00,09,1, 11.9,1,1, -0.048, 10408.599, 451.218, 52787.086 24/04/07,22:48:41,01,09,1, 11.9,1,1, -0.048, 10408.594, 451.194, 52787.050 24/04/07,22:48:41,02,09,1, 11.9,1,1, -0.048, 10408.610, 451.167, 52786.974 24/04/07,22:48:41,03,09,1, 11.9,1,1, -0.048, 10408.621, 451.186, 52787.127 24/04/07,22:48:41,04,09,1, 11.9,1,1, -0.048, 10408.618, 451.167, 52787.005 24/04/07,22:48:41,05,09,1, 11.9,1,1, -0.048, 10408.613, 451.167, 52787.038 24/04/07,22:48:41,06,09,1, 11.9,1,1, -0.048, 10408.614, 451.180, 52787.069 24/04/07,22:48:41,07,09,1, 11.9,1,1, -0.048, 10408.599, 451.164, 52787.089 24/04/07,22:48:41,08,09,1, 11.9,1,1, -0.048, 10408.617, 451.186, 52787.096 24/04/07,22:48:41,09,09,1, 11.9,1,1, -0.048, 10408.598, 451.179, 52787.048 24/04/07,22:48:41,10,09,1, 11.9,1,1, -0.048, 10408.591, 451.165, 52787.102 24/04/07,22:48:41,11,09,1, 11.9,1,1, -0.048, 10408.599, 451.166, 52787.115 24/04/07,22:48:41,12,09,1, 11.9,1,1, -0.048, 10408.589, 451.158, 52787.090 24/04/07,22:48:41,13,09,1, 11.9,1,1, -0.048, 10408.576, 451.161, 52787.124 24/04/07,22:48:41,14,09,1, 11.9,1,1, -0.048, 10408.602, 451.145, 52787.171 24/04/07,22:48:41,15,09,1, 11.9,1,1, -0.048, 10408.598, 451.128, 52787.084 24/04/07,22:48:41,16,09,1, 11.9,1,1, -0.048, 10408.585, 451.144, 52787.096 24/04/07,22:48:41,17,09,1, 11.9,1,1, -0.048, 10408.561, 451.124, 52787.102 24/04/07,22:48:41,18,09,1, 11.9,1,1, -0.048, 10408.605, 451.118, 52787.127 24/04/07,22:48:41,19,09,1, 11.9,1,1, -0.048, 10408.593, 451.142, 52787.055 24/04/07,22:48:42,00,08,1, 11.9,1,1, -0.051, 10408.591, 451.142, 52787.055 24/04/07,22:48:42,01,08,1, 11.9,1,1, -0.051, 10408.574, 451.124, 52787.071 24/04/07,22:48:42,02,08,1, 11.9,1,1, -0.051, 10408.581, 451.108, 52787.182 24/04/07,22:48:42,03,08,1, 11.9,1,1, -0.051, 10408.568, 451.105, 52787.111 24/04/07,22:48:42,04,08,1, 11.9,1,1, -0.051, 10408.561, 451.100, 52787.100 24/04/07,22:48:42,05,08,1, 11.9,1,1, -0.051, 10408.589, 451.085, 52787.052 24/04/07,22:48:42,06,08,1, 11.9,1,1, -0.051, 10408.558, 451.123, 52787.193 24/04/07,22:48:42,07,08,1, 11.9,1,1, -0.051, 10408.591, 451.101, 52787.205 24/04/07,22:48:42,08,08,1, 11.9,1,1, -0.051, 10408.590, 451.117, 52787.127 24/04/07,22:48:42,09,08,1, 11.9,1,1, -0.051, 10408.546, 451.095, 52787.169 24/04/07,22:48:42,10,08,1, 11.9,1,1, -0.051, 10408.556, 451.092, 52787.176 24/04/07,22:48:42,11,08,1, 11.9,1,1, -0.051, 10408.562, 451.080, 52787.180 24/04/07,22:48:42,12,08,1, 11.9,1,1, -0.051, 10408.577, 451.093, 52787.130 24/04/07,22:48:42,13,08,1, 11.9,1,1, -0.051, 10408.545, 451.074, 52787.183 24/04/07,22:48:42,14,08,1, 11.9,1,1, -0.051, 10408.569, 451.092, 52787.197 24/04/07,22:48:42,15,08,1, 11.9,1,1, -0.051, 10408.560, 451.080, 52787.153 24/04/07,22:48:42,16,08,1, 11.9,1,1, -0.051, 10408.568, 451.087, 52787.114 24/04/07,22:48:42,17,08,1, 11.9,1,1, -0.051, 10408.533, 451.062, 52787.200 24/04/07,22:48:42,18,08,1, 11.9,1,1, -0.051, 10408.559, 451.075, 52787.190 24/04/07,22:48:42,19,08,1, 11.9,1,1, -0.051, 10408.551, 451.054, 52787.159 24/04/07,22:48:43,00,07,1, 12.0,1,1, -0.053, 10408.549, 451.054, 52787.159 24/04/07,22:48:43,01,07,1, 12.0,1,1, -0.053, 10408.543, 451.035, 52787.187 24/04/07,22:48:43,02,07,1, 12.0,1,1, -0.053, 10408.576, 451.055, 52787.176 24/04/07,22:48:43,03,07,1, 12.0,1,1, -0.053, 10408.555, 451.050, 52787.152 24/04/07,22:48:43,04,07,1, 12.0,1,1, -0.053, 10408.539, 451.033, 52787.188 24/04/07,22:48:43,05,07,1, 12.0,1,1, -0.053, 10408.544, 451.031, 52787.165 24/04/07,22:48:43,06,07,1, 12.0,1,1, -0.053, 10408.558, 451.031, 52787.200 24/04/07,22:48:43,07,07,1, 12.0,1,1, -0.053, 10408.567, 450.997, 52787.151 24/04/07,22:48:43,08,07,1, 12.0,1,1, -0.053, 10408.551, 450.998, 52787.162 24/04/07,22:48:43,09,07,1, 12.0,1,1, -0.053, 10408.541, 450.997, 52787.185 24/04/07,22:48:43,10,07,1, 12.0,1,1, -0.053, 10408.522, 451.012, 52787.219 24/04/07,22:48:43,11,07,1, 12.0,1,1, -0.053, 10408.532, 451.004, 52787.487 24/04/07,22:48:43,12,07,1, 12.0,1,1, -0.053, 10408.582, 450.996, 52787.163 24/04/07,22:48:43,13,07,1, 12.0,1,1, -0.053, 10408.531, 450.978, 52787.176 24/04/07,22:48:43,14,07,1, 12.0,1,1, -0.053, 10408.552, 450.979, 52787.228 24/04/07,22:48:43,15,07,1, 12.0,1,1, -0.053, 10408.564, 450.986, 52787.209 24/04/07,22:48:43,16,07,1, 12.0,1,1, -0.053, 10408.519, 450.994, 52787.410 24/04/07,22:48:43,17,07,1, 12.0,1,1, -0.053, 10408.536, 450.956, 52787.263 24/04/07,22:48:43,18,07,1, 12.0,1,1, -0.053, 10408.523, 450.981, 52787.216 24/04/07,22:48:43,19,07,1, 12.0,1,1, -0.053, 10408.520, 450.947, 52787.184 24/04/07,22:48:44,00,09,1, 11.9,1,1, -0.051, 10408.516, 450.947, 52787.184 24/04/07,22:48:44,01,09,1, 11.9,1,1, -0.051, 10408.539, 450.945, 52787.224 24/04/07,22:48:44,02,09,1, 11.9,1,1, -0.051, 10408.537, 450.970, 52787.236 24/04/07,22:48:44,03,09,1, 11.9,1,1, -0.051, 10408.554, 450.936, 52787.243 24/04/07,22:48:44,04,09,1, 11.9,1,1, -0.051, 10408.554, 450.929, 52787.226 24/04/07,22:48:44,05,09,1, 11.9,1,1, -0.051, 10408.542, 450.908, 52787.229 24/04/07,22:48:44,06,09,1, 11.9,1,1, -0.051, 10408.516, 450.914, 52787.251 24/04/07,22:48:44,07,09,1, 11.9,1,1, -0.051, 10408.546, 450.909, 52787.239 24/04/07,22:48:44,08,09,1, 11.9,1,1, -0.051, 10408.547, 450.899, 52787.236 24/04/07,22:48:44,09,09,1, 11.9,1,1, -0.051, 10408.547, 450.892, 52787.239 24/04/07,22:48:44,10,09,1, 11.9,1,1, -0.051, 10408.568, 450.889, 52787.261 24/04/07,22:48:44,11,09,1, 11.9,1,1, -0.051, 10408.568, 450.885, 52787.304 24/04/07,22:48:44,12,09,1, 11.9,1,1, -0.051, 10408.562, 450.873, 52787.274 24/04/07,22:48:44,13,09,1, 11.9,1,1, -0.051, 10408.538, 450.856, 52787.231 24/04/07,22:48:44,14,09,1, 11.9,1,1, -0.051, 10408.552, 450.858, 52787.270 24/04/07,22:48:44,15,09,1, 11.9,1,1, -0.051, 10408.560, 450.861, 52787.241 24/04/07,22:48:44,16,09,1, 11.9,1,1, -0.051, 10408.549, 450.852, 52787.236 24/04/07,22:48:44,17,09,1, 11.9,1,1, -0.051, 10408.575, 450.879, 52787.246 24/04/07,22:48:44,18,09,1, 11.9,1,1, -0.051, 10408.554, 450.855, 52787.222 24/04/07,22:48:44,19,09,1, 11.9,1,1, -0.051, 10408.553, 450.855, 52787.267 24/04/07,22:48:45,00,09,1, 11.9,1,1, -0.051, 10408.549, 450.855, 52787.267 24/04/07,22:48:45,01,09,1, 11.9,1,1, -0.051, 10408.544, 450.838, 52787.174 24/04/07,22:48:45,02,09,1, 11.9,1,1, -0.051, 10408.555, 450.811, 52787.238 24/04/07,22:48:45,03,09,1, 11.9,1,1, -0.051, 10408.554, 450.830, 52787.263 24/04/07,22:48:45,04,09,1, 11.9,1,1, -0.051, 10408.549, 450.803, 52787.265 24/04/07,22:48:45,05,09,1, 11.9,1,1, -0.051, 10408.559, 450.826, 52787.190 24/04/07,22:48:45,06,09,1, 11.9,1,1, -0.051, 10408.539, 450.810, 52787.211 24/04/07,22:48:45,07,09,1, 11.9,1,1, -0.051, 10408.558, 450.825, 52787.236 24/04/07,22:48:45,08,09,1, 11.9,1,1, -0.051, 10408.558, 450.796, 52787.326 24/04/07,22:48:45,09,09,1, 11.9,1,1, -0.051, 10408.561, 450.802, 52787.270 24/04/07,22:48:45,10,09,1, 11.9,1,1, -0.051, 10408.552, 450.775, 52787.247 24/04/07,22:48:45,11,09,1, 11.9,1,1, -0.051, 10408.545, 450.786, 52787.273 24/04/07,22:48:45,12,09,1, 11.9,1,1, -0.051, 10408.551, 450.754, 52787.239 24/04/07,22:48:45,13,09,1, 11.9,1,1, -0.051, 10408.525, 450.781, 52787.293 24/04/07,22:48:45,14,09,1, 11.9,1,1, -0.051, 10408.545, 450.767, 52787.286 24/04/07,22:48:45,15,09,1, 11.9,1,1, -0.051, 10408.562, 450.764, 52787.236 24/04/07,22:48:45,16,09,1, 11.9,1,1, -0.051, 10408.535, 450.767, 52787.305 24/04/07,22:48:45,17,09,1, 11.9,1,1, -0.051, 10408.539, 450.763, 52787.311 24/04/07,22:48:45,18,09,1, 11.9,1,1, -0.051, 10408.543, 450.748, 52787.326 24/04/07,22:48:45,19,09,1, 11.9,1,1, -0.051, 10408.519, 450.739, 52787.262 24/04/07,22:48:46,00,09,1, 11.9,1,1, -0.052, 10408.516, 450.739, 52787.262 24/04/07,22:48:46,01,09,1, 11.9,1,1, -0.052, 10408.537, 450.747, 52787.325 24/04/07,22:48:46,02,09,1, 11.9,1,1, -0.052, 10408.532, 450.727, 52787.269 24/04/07,22:48:46,03,09,1, 11.9,1,1, -0.052, 10408.510, 450.735, 52787.316 24/04/07,22:48:46,04,09,1, 11.9,1,1, -0.052, 10408.532, 450.723, 52787.296 24/04/07,22:48:46,05,09,1, 11.9,1,1, -0.052, 10408.528, 450.702, 52787.267 24/04/07,22:48:46,06,09,1, 11.9,1,1, -0.052, 10408.550, 450.692, 52787.274 24/04/07,22:48:46,07,09,1, 11.9,1,1, -0.052, 10408.536, 450.707, 52787.347 24/04/07,22:48:46,08,09,1, 11.9,1,1, -0.052, 10408.546, 450.681, 52787.240 24/04/07,22:48:46,09,09,1, 11.9,1,1, -0.052, 10408.554, 450.689, 52787.388 24/04/07,22:48:46,10,09,1, 11.9,1,1, -0.052, 10408.529, 450.680, 52787.297 24/04/07,22:48:46,11,09,1, 11.9,1,1, -0.052, 10408.516, 450.674, 52787.313 24/04/07,22:48:46,12,09,1, 11.9,1,1, -0.052, 10408.531, 450.694, 52787.278 24/04/07,22:48:46,13,09,1, 11.9,1,1, -0.052, 10408.538, 450.668, 52787.332 24/04/07,22:48:46,14,09,1, 11.9,1,1, -0.052, 10408.549, 450.655, 52787.400 24/04/07,22:48:46,15,09,1, 11.9,1,1, -0.052, 10408.540, 450.652, 52787.405 24/04/07,22:48:46,16,09,1, 11.9,1,1, -0.052, 10408.532, 450.642, 52787.322 24/04/07,22:48:46,17,09,1, 11.9,1,1, -0.052, 10408.514, 450.626, 52787.376 24/04/07,22:48:46,18,09,1, 11.9,1,1, -0.052, 10408.511, 450.640, 52787.302 24/04/07,22:48:46,19,09,1, 11.9,1,1, -0.052, 10408.512, 450.619, 52787.290 24/04/07,22:48:47,00,09,1, 11.9,1,1, -0.052, 10408.508, 450.619, 52787.290 24/04/07,22:48:47,01,09,1, 11.9,1,1, -0.052, 10408.534, 450.619, 52787.336 24/04/07,22:48:47,02,09,1, 11.9,1,1, -0.052, 10408.504, 450.618, 52787.400 24/04/07,22:48:47,03,09,1, 11.9,1,1, -0.052, 10408.524, 450.591, 52787.334 24/04/07,22:48:47,04,09,1, 11.9,1,1, -0.052, 10408.520, 450.598, 52787.303 24/04/07,22:48:47,05,09,1, 11.9,1,1, -0.052, 10408.535, 450.615, 52787.372 24/04/07,22:48:47,06,09,1, 11.9,1,1, -0.052, 10408.522, 450.584, 52787.369 24/04/07,22:48:47,07,09,1, 11.9,1,1, -0.052, 10408.515, 450.566, 52787.353 24/04/07,22:48:47,08,09,1, 11.9,1,1, -0.052, 10408.505, 450.570, 52787.339 24/04/07,22:48:47,09,09,1, 11.9,1,1, -0.052, 10408.532, 450.576, 52787.395 24/04/07,22:48:47,10,09,1, 11.9,1,1, -0.052, 10408.518, 450.570, 52787.380 24/04/07,22:48:47,11,09,1, 11.9,1,1, -0.052, 10408.522, 450.549, 52787.408 24/04/07,22:48:47,12,09,1, 11.9,1,1, -0.052, 10408.514, 450.551, 52787.383 24/04/07,22:48:47,13,09,1, 11.9,1,1, -0.052, 10408.513, 450.531, 52787.381 24/04/07,22:48:47,14,09,1, 11.9,1,1, -0.052, 10408.505, 450.532, 52787.357 24/04/07,22:48:47,15,09,1, 11.9,1,1, -0.052, 10408.505, 450.504, 52787.357 24/04/07,22:48:47,16,09,1, 11.9,1,1, -0.052, 10408.527, 450.526, 52787.362 24/04/07,22:48:47,17,09,1, 11.9,1,1, -0.052, 10408.527, 450.509, 52787.333 24/04/07,22:48:47,18,09,1, 11.9,1,1, -0.052, 10408.515, 450.503, 52787.356 24/04/07,22:48:47,19,09,1, 11.9,1,1, -0.052, 10408.528, 450.498, 52787.394 24/04/07,22:48:48,00,10,1, 12.0,1,1, -0.052, 10408.524, 450.498, 52787.394 24/04/07,22:48:48,01,10,1, 12.0,1,1, -0.052, 10408.472, 450.513, 52787.374 24/04/07,22:48:48,02,10,1, 12.0,1,1, -0.052, 10408.485, 450.492, 52787.377 24/04/07,22:48:48,03,10,1, 12.0,1,1, -0.052, 10408.504, 450.467, 52787.359 24/04/07,22:48:48,04,10,1, 12.0,1,1, -0.052, 10408.498, 450.475, 52787.432 24/04/07,22:48:48,05,10,1, 12.0,1,1, -0.052, 10408.518, 450.467, 52787.359 24/04/07,22:48:48,06,10,1, 12.0,1,1, -0.052, 10408.485, 450.454, 52787.463 24/04/07,22:48:48,07,10,1, 12.0,1,1, -0.052, 10408.496, 450.449, 52787.401 24/04/07,22:48:48,08,10,1, 12.0,1,1, -0.052, 10408.490, 450.438, 52787.445 24/04/07,22:48:48,09,10,1, 12.0,1,1, -0.052, 10408.488, 450.465, 52787.488 24/04/07,22:48:48,10,10,1, 12.0,1,1, -0.052, 10408.490, 450.435, 52787.379 24/04/07,22:48:48,11,10,1, 12.0,1,1, -0.052, 10408.487, 450.434, 52787.359 24/04/07,22:48:48,12,10,1, 12.0,1,1, -0.052, 10408.484, 450.400, 52787.337 24/04/07,22:48:48,13,10,1, 12.0,1,1, -0.052, 10408.499, 450.415, 52787.361 24/04/07,22:48:48,14,10,1, 12.0,1,1, -0.052, 10408.489, 450.407, 52787.398 24/04/07,22:48:48,15,10,1, 12.0,1,1, -0.052, 10408.487, 450.406, 52787.397 24/04/07,22:48:48,16,10,1, 12.0,1,1, -0.052, 10408.473, 450.413, 52787.385 24/04/07,22:48:48,17,10,1, 12.0,1,1, -0.052, 10408.490, 450.418, 52787.379 24/04/07,22:48:48,18,10,1, 12.0,1,1, -0.052, 10408.460, 450.386, 52787.557 24/04/07,22:48:48,19,10,1, 12.0,1,1, -0.052, 10408.465, 450.357, 52787.409 24/04/07,22:48:49,00,10,1, 11.8,1,1, -0.053, 10408.458, 450.357, 52787.409 24/04/07,22:48:49,01,10,1, 11.8,1,1, -0.053, 10408.466, 450.364, 52787.489 24/04/07,22:48:49,02,10,1, 11.8,1,1, -0.053, 10408.465, 450.362, 52787.316 24/04/07,22:48:49,03,10,1, 11.8,1,1, -0.053, 10408.490, 450.346, 52787.405 24/04/07,22:48:49,04,10,1, 11.8,1,1, -0.053, 10408.466, 450.368, 52787.354 24/04/07,22:48:49,05,10,1, 11.8,1,1, -0.053, 10408.459, 450.360, 52787.424 24/04/07,22:48:49,06,10,1, 11.8,1,1, -0.053, 10408.455, 450.334, 52787.361 24/04/07,22:48:49,07,10,1, 11.8,1,1, -0.053, 10408.451, 450.340, 52787.449 24/04/07,22:48:49,08,10,1, 11.8,1,1, -0.053, 10408.458, 450.319, 52787.414 24/04/07,22:48:49,09,10,1, 11.8,1,1, -0.053, 10408.454, 450.323, 52787.416 24/04/07,22:48:49,10,10,1, 11.8,1,1, -0.053, 10408.467, 450.285, 52787.458 24/04/07,22:48:49,11,10,1, 11.8,1,1, -0.053, 10408.473, 450.317, 52787.451 24/04/07,22:48:49,12,10,1, 11.8,1,1, -0.053, 10408.444, 450.315, 52787.429 24/04/07,22:48:49,13,10,1, 11.8,1,1, -0.053, 10408.432, 450.288, 52787.445 24/04/07,22:48:49,14,10,1, 11.8,1,1, -0.053, 10408.441, 450.281, 52787.439 24/04/07,22:48:49,15,10,1, 11.8,1,1, -0.053, 10408.451, 450.251, 52787.434 24/04/07,22:48:49,16,10,1, 11.8,1,1, -0.053, 10408.450, 450.252, 52787.435 24/04/07,22:48:49,17,10,1, 11.8,1,1, -0.053, 10408.450, 450.246, 52787.457 24/04/07,22:48:49,18,10,1, 11.8,1,1, -0.053, 10408.446, 450.229, 52787.445 24/04/07,22:48:49,19,10,1, 11.8,1,1, -0.053, 10408.445, 450.218, 52787.436 24/04/07,22:48:50,00,09,1, 11.9,1,1, -0.051, 10408.441, 450.218, 52787.436 24/04/07,22:48:50,01,09,1, 11.9,1,1, -0.051, 10408.464, 450.203, 52787.418 24/04/07,22:48:50,02,09,1, 11.9,1,1, -0.051, 10408.448, 450.206, 52787.447 24/04/07,22:48:50,03,09,1, 11.9,1,1, -0.051, 10408.459, 450.199, 52787.452 24/04/07,22:48:50,04,09,1, 11.9,1,1, -0.051, 10408.454, 450.186, 52787.442 24/04/07,22:48:50,05,09,1, 11.9,1,1, -0.051, 10408.449, 450.195, 52787.432 24/04/07,22:48:50,06,09,1, 11.9,1,1, -0.051, 10408.463, 450.158, 52787.456 24/04/07,22:48:50,07,09,1, 11.9,1,1, -0.051, 10408.459, 450.160, 52787.415 24/04/07,22:48:50,08,09,1, 11.9,1,1, -0.051, 10408.442, 450.127, 52787.405 24/04/07,22:48:50,09,09,1, 11.9,1,1, -0.051, 10408.451, 450.115, 52787.424 24/04/07,22:48:50,10,09,1, 11.9,1,1, -0.051, 10408.431, 450.152, 52787.425 24/04/07,22:48:50,11,09,1, 11.9,1,1, -0.051, 10408.446, 450.136, 52787.437 24/04/07,22:48:50,12,09,1, 11.9,1,1, -0.051, 10408.444, 450.120, 52787.425 24/04/07,22:48:50,13,09,1, 11.9,1,1, -0.051, 10408.438, 450.099, 52787.449 24/04/07,22:48:50,14,09,1, 11.9,1,1, -0.051, 10408.433, 450.113, 52787.475 24/04/07,22:48:50,15,09,1, 11.9,1,1, -0.051, 10408.425, 450.106, 52787.467 24/04/07,22:48:50,16,09,1, 11.9,1,1, -0.051, 10408.420, 450.094, 52787.459 24/04/07,22:48:50,17,09,1, 11.9,1,1, -0.051, 10408.432, 450.092, 52787.465 24/04/07,22:48:50,18,09,1, 11.9,1,1, -0.051, 10408.416, 450.074, 52787.447 24/04/07,22:48:50,19,09,1, 11.9,1,1, -0.051, 10408.420, 450.082, 52787.459 24/04/07,22:48:51,00,09,1, 11.9,1,1, -0.052, 10408.416, 450.082, 52787.459 24/04/07,22:48:51,01,09,1, 11.9,1,1, -0.052, 10408.411, 450.076, 52787.463 24/04/07,22:48:51,02,09,1, 11.9,1,1, -0.052, 10408.429, 450.042, 52787.472 24/04/07,22:48:51,03,09,1, 11.9,1,1, -0.052, 10408.426, 450.049, 52787.475 24/04/07,22:48:51,04,09,1, 11.9,1,1, -0.052, 10408.433, 450.033, 52787.469 24/04/07,22:48:51,05,09,1, 11.9,1,1, -0.052, 10408.405, 450.030, 52787.493 24/04/07,22:48:51,06,09,1, 11.9,1,1, -0.052, 10408.438, 450.013, 52787.506 24/04/07,22:48:51,07,09,1, 11.9,1,1, -0.052, 10408.418, 450.010, 52787.476 24/04/07,22:48:51,08,09,1, 11.9,1,1, -0.052, 10408.407, 450.023, 52787.482 24/04/07,22:48:51,09,09,1, 11.9,1,1, -0.052, 10408.408, 450.013, 52787.489 24/04/07,22:48:51,10,09,1, 11.9,1,1, -0.052, 10408.385, 449.984, 52787.485 24/04/07,22:48:51,11,09,1, 11.9,1,1, -0.052, 10408.409, 449.987, 52787.495 24/04/07,22:48:51,12,09,1, 11.9,1,1, -0.052, 10408.393, 449.996, 52787.511 24/04/07,22:48:51,13,09,1, 11.9,1,1, -0.052, 10408.394, 449.970, 52787.526 24/04/07,22:48:51,14,09,1, 11.9,1,1, -0.052, 10408.420, 449.962, 52787.493 24/04/07,22:48:51,15,09,1, 11.9,1,1, -0.052, 10408.394, 449.976, 52787.475 24/04/07,22:48:51,16,09,1, 11.9,1,1, -0.052, 10408.392, 449.968, 52787.436 24/04/07,22:48:51,17,09,1, 11.9,1,1, -0.052, 10408.373, 449.948, 52787.458 24/04/07,22:48:51,18,09,1, 11.9,1,1, -0.052, 10408.412, 449.951, 52787.483 24/04/07,22:48:51,19,09,1, 11.9,1,1, -0.052, 10408.366, 449.944, 52787.475 24/04/07,22:48:52,00,08,1, 12.0,1,1, -0.051, 10408.366, 449.944, 52787.475 24/04/07,22:48:52,01,08,1, 12.0,1,1, -0.051, 10408.387, 449.927, 52787.521 24/04/07,22:48:52,02,08,1, 12.0,1,1, -0.051, 10408.360, 449.901, 52787.484 24/04/07,22:48:52,03,08,1, 12.0,1,1, -0.051, 10408.401, 449.901, 52787.487 24/04/07,22:48:52,04,08,1, 12.0,1,1, -0.051, 10408.394, 449.896, 52787.520 24/04/07,22:48:52,05,08,1, 12.0,1,1, -0.051, 10408.350, 449.904, 52787.515 24/04/07,22:48:52,06,08,1, 12.0,1,1, -0.051, 10408.376, 449.894, 52787.528 24/04/07,22:48:52,07,08,1, 12.0,1,1, -0.051, 10408.358, 449.891, 52787.529 24/04/07,22:48:52,08,08,1, 12.0,1,1, -0.051, 10408.364, 449.867, 52787.523 24/04/07,22:48:52,09,08,1, 12.0,1,1, -0.051, 10408.362, 449.876, 52787.515 24/04/07,22:48:52,10,08,1, 12.0,1,1, -0.051, 10408.358, 449.864, 52787.528 24/04/07,22:48:52,11,08,1, 12.0,1,1, -0.051, 10408.340, 449.873, 52787.460 24/04/07,22:48:52,12,08,1, 12.0,1,1, -0.051, 10408.362, 449.868, 52787.502 24/04/07,22:48:52,13,08,1, 12.0,1,1, -0.051, 10408.339, 449.847, 52787.526 24/04/07,22:48:52,14,08,1, 12.0,1,1, -0.051, 10408.370, 449.841, 52787.551 24/04/07,22:48:52,15,08,1, 12.0,1,1, -0.051, 10408.359, 449.811, 52787.539 24/04/07,22:48:52,16,08,1, 12.0,1,1, -0.051, 10408.352, 449.829, 52787.550 24/04/07,22:48:52,17,08,1, 12.0,1,1, -0.051, 10408.337, 449.817, 52787.499 24/04/07,22:48:52,18,08,1, 12.0,1,1, -0.051, 10408.309, 449.830, 52787.565 24/04/07,22:48:52,19,08,1, 12.0,1,1, -0.051, 10408.339, 449.817, 52787.549 24/04/07,22:48:53,00,08,1, 11.9,1,1, -0.050, 10408.332, 449.817, 52787.549 24/04/07,22:48:53,01,08,1, 11.9,1,1, -0.050, 10408.328, 449.782, 52787.538 24/04/07,22:48:53,02,08,1, 11.9,1,1, -0.050, 10408.320, 449.766, 52787.532 24/04/07,22:48:53,03,08,1, 11.9,1,1, -0.050, 10408.330, 449.783, 52787.552 24/04/07,22:48:53,04,08,1, 11.9,1,1, -0.050, 10408.313, 449.798, 52787.582 24/04/07,22:48:53,05,08,1, 11.9,1,1, -0.050, 10408.334, 449.775, 52787.551 24/04/07,22:48:53,06,08,1, 11.9,1,1, -0.050, 10408.315, 449.750, 52787.576 24/04/07,22:48:53,07,08,1, 11.9,1,1, -0.050, 10408.309, 449.751, 52787.553 24/04/07,22:48:53,08,08,1, 11.9,1,1, -0.050, 10408.316, 449.746, 52787.586 24/04/07,22:48:53,09,08,1, 11.9,1,1, -0.050, 10408.334, 449.722, 52787.520 24/04/07,22:48:53,10,08,1, 11.9,1,1, -0.050, 10408.294, 449.744, 52787.550 24/04/07,22:48:53,11,08,1, 11.9,1,1, -0.050, 10408.303, 449.736, 52787.601 24/04/07,22:48:53,12,08,1, 11.9,1,1, -0.050, 10408.313, 449.721, 52787.550 24/04/07,22:48:53,13,08,1, 11.9,1,1, -0.050, 10408.310, 449.734, 52787.522 24/04/07,22:48:53,14,08,1, 11.9,1,1, -0.050, 10408.285, 449.707, 52787.535 24/04/07,22:48:53,15,08,1, 11.9,1,1, -0.050, 10408.299, 449.708, 52787.583 24/04/07,22:48:53,16,08,1, 11.9,1,1, -0.050, 10408.308, 449.710, 52787.581 24/04/07,22:48:53,17,08,1, 11.9,1,1, -0.050, 10408.321, 449.720, 52787.594 24/04/07,22:48:53,18,08,1, 11.9,1,1, -0.050, 10408.303, 449.695, 52787.552 24/04/07,22:48:53,19,08,1, 11.9,1,1, -0.050, 10408.275, 449.670, 52787.578 24/04/07,22:48:54,00,08,1, 11.9,1,1, -0.055, 10408.274, 449.670, 52787.578 24/04/07,22:48:54,01,08,1, 11.9,1,1, -0.055, 10408.286, 449.692, 52787.650 24/04/07,22:48:54,02,08,1, 11.9,1,1, -0.055, 10408.278, 449.635, 52787.582 24/04/07,22:48:54,03,08,1, 11.9,1,1, -0.055, 10408.291, 449.640, 52787.594 24/04/07,22:48:54,04,08,1, 11.9,1,1, -0.055, 10408.281, 449.644, 52787.619 24/04/07,22:48:54,05,08,1, 11.9,1,1, -0.055, 10408.283, 449.622, 52787.603 24/04/07,22:48:54,06,08,1, 11.9,1,1, -0.055, 10408.280, 449.635, 52787.576 24/04/07,22:48:54,07,08,1, 11.9,1,1, -0.055, 10408.264, 449.614, 52787.633 24/04/07,22:48:54,08,08,1, 11.9,1,1, -0.055, 10408.265, 449.621, 52787.583 24/04/07,22:48:54,09,08,1, 11.9,1,1, -0.055, 10408.273, 449.629, 52787.660 24/04/07,22:48:54,10,08,1, 11.9,1,1, -0.055, 10408.280, 449.595, 52787.570 24/04/07,22:48:54,11,08,1, 11.9,1,1, -0.055, 10408.263, 449.595, 52787.605 24/04/07,22:48:54,12,08,1, 11.9,1,1, -0.055, 10408.271, 449.596, 52787.706 24/04/07,22:48:54,13,08,1, 11.9,1,1, -0.055, 10408.257, 449.593, 52787.614 24/04/07,22:48:54,14,08,1, 11.9,1,1, -0.055, 10408.260, 449.580, 52787.655 24/04/07,22:48:54,15,08,1, 11.9,1,1, -0.055, 10408.250, 449.586, 52787.612 24/04/07,22:48:54,16,08,1, 11.9,1,1, -0.055, 10408.242, 449.594, 52787.616 24/04/07,22:48:54,17,08,1, 11.9,1,1, -0.055, 10408.242, 449.553, 52787.579 24/04/07,22:48:54,18,08,1, 11.9,1,1, -0.055, 10408.221, 449.581, 52787.603 24/04/07,22:48:54,19,08,1, 11.9,1,1, -0.055, 10408.222, 449.557, 52787.614 24/04/07,22:48:55,00,09,1, 12.0,1,1, -0.055, 10408.216, 449.557, 52787.614 24/04/07,22:48:55,01,09,1, 12.0,1,1, -0.055, 10408.226, 449.540, 52787.656 24/04/07,22:48:55,02,09,1, 12.0,1,1, -0.055, 10408.219, 449.528, 52787.635 24/04/07,22:48:55,03,09,1, 12.0,1,1, -0.055, 10408.235, 449.531, 52787.645 24/04/07,22:48:55,04,09,1, 12.0,1,1, -0.055, 10408.217, 449.534, 52787.649 24/04/07,22:48:55,05,09,1, 12.0,1,1, -0.055, 10408.218, 449.523, 52787.637 24/04/07,22:48:55,06,09,1, 12.0,1,1, -0.055, 10408.210, 449.535, 52787.647 24/04/07,22:48:55,07,09,1, 12.0,1,1, -0.055, 10408.217, 449.509, 52787.610 24/04/07,22:48:55,08,09,1, 12.0,1,1, -0.055, 10408.221, 449.513, 52787.672 24/04/07,22:48:55,09,09,1, 12.0,1,1, -0.055, 10408.210, 449.519, 52787.665 24/04/07,22:48:55,10,09,1, 12.0,1,1, -0.055, 10408.209, 449.482, 52787.706 24/04/07,22:48:55,11,09,1, 12.0,1,1, -0.055, 10408.234, 449.499, 52787.662 24/04/07,22:48:55,12,09,1, 12.0,1,1, -0.055, 10408.206, 449.469, 52787.642 24/04/07,22:48:55,13,09,1, 12.0,1,1, -0.055, 10408.198, 449.450, 52787.655 24/04/07,22:48:55,14,09,1, 12.0,1,1, -0.055, 10408.221, 449.451, 52787.568 24/04/07,22:48:55,15,09,1, 12.0,1,1, -0.055, 10408.185, 449.437, 52787.656 24/04/07,22:48:55,16,09,1, 12.0,1,1, -0.055, 10408.186, 449.443, 52787.565 24/04/07,22:48:55,17,09,1, 12.0,1,1, -0.055, 10408.200, 449.432, 52787.633 24/04/07,22:48:55,18,09,1, 12.0,1,1, -0.055, 10408.190, 449.452, 52787.737 24/04/07,22:48:55,19,09,1, 12.0,1,1, -0.055, 10408.188, 449.432, 52787.719 24/04/07,22:48:56,00,10,1, 12.0,1,1, -0.054, 10408.182, 449.432, 52787.719 24/04/07,22:48:56,01,10,1, 12.0,1,1, -0.054, 10408.192, 449.417, 52787.691 24/04/07,22:48:56,02,10,1, 12.0,1,1, -0.054, 10408.180, 449.434, 52787.769 24/04/07,22:48:56,03,10,1, 12.0,1,1, -0.054, 10408.175, 449.408, 52787.720 24/04/07,22:48:56,04,10,1, 12.0,1,1, -0.054, 10408.180, 449.423, 52787.672 24/04/07,22:48:56,05,10,1, 12.0,1,1, -0.054, 10408.165, 449.393, 52787.656 24/04/07,22:48:56,06,10,1, 12.0,1,1, -0.054, 10408.171, 449.377, 52787.708 24/04/07,22:48:56,07,10,1, 12.0,1,1, -0.054, 10408.197, 449.374, 52787.728 24/04/07,22:48:56,08,10,1, 12.0,1,1, -0.054, 10408.154, 449.396, 52787.707 24/04/07,22:48:56,09,10,1, 12.0,1,1, -0.054, 10408.174, 449.401, 52787.678 24/04/07,22:48:56,10,10,1, 12.0,1,1, -0.054, 10408.174, 449.377, 52787.754 24/04/07,22:48:56,11,10,1, 12.0,1,1, -0.054, 10408.184, 449.378, 52787.710 24/04/07,22:48:56,12,10,1, 12.0,1,1, -0.054, 10408.179, 449.368, 52787.756 24/04/07,22:48:56,13,10,1, 12.0,1,1, -0.054, 10408.184, 449.351, 52787.697 24/04/07,22:48:56,14,10,1, 12.0,1,1, -0.054, 10408.171, 449.361, 52787.703 24/04/07,22:48:56,15,10,1, 12.0,1,1, -0.054, 10408.151, 449.356, 52787.727 24/04/07,22:48:56,16,10,1, 12.0,1,1, -0.054, 10408.179, 449.337, 52787.748 24/04/07,22:48:56,17,10,1, 12.0,1,1, -0.054, 10408.158, 449.346, 52787.875 24/04/07,22:48:56,18,10,1, 12.0,1,1, -0.054, 10408.184, 449.327, 52787.679 24/04/07,22:48:56,19,10,1, 12.0,1,1, -0.054, 10408.190, 449.327, 52787.700 24/04/07,22:48:57,00,08,1, 11.9,1,1, -0.055, 10408.182, 449.327, 52787.700 24/04/07,22:48:57,01,08,1, 11.9,1,1, -0.055, 10408.189, 449.294, 52787.780 24/04/07,22:48:57,02,08,1, 11.9,1,1, -0.055, 10408.184, 449.342, 52788.002 24/04/07,22:48:57,03,08,1, 11.9,1,1, -0.055, 10408.172, 449.344, 52787.966 24/04/07,22:48:57,04,08,1, 11.9,1,1, -0.055, 10408.161, 449.344, 52788.001 24/04/07,22:48:57,05,08,1, 11.9,1,1, -0.055, 10408.182, 449.309, 52788.022 24/04/07,22:48:57,06,08,1, 11.9,1,1, -0.055, 10408.165, 449.306, 52787.960 24/04/07,22:48:57,07,08,1, 11.9,1,1, -0.055, 10408.159, 449.294, 52788.005 24/04/07,22:48:57,08,08,1, 11.9,1,1, -0.055, 10408.146, 449.286, 52788.000 24/04/07,22:48:57,09,08,1, 11.9,1,1, -0.055, 10408.169, 449.300, 52787.994 24/04/07,22:48:57,10,08,1, 11.9,1,1, -0.055, 10408.166, 449.287, 52787.959 24/04/07,22:48:57,11,08,1, 11.9,1,1, -0.055, 10408.150, 449.267, 52787.989 24/04/07,22:48:57,12,08,1, 11.9,1,1, -0.055, 10408.173, 449.288, 52787.996 24/04/07,22:48:57,13,08,1, 11.9,1,1, -0.055, 10408.164, 449.277, 52788.022 24/04/07,22:48:57,14,08,1, 11.9,1,1, -0.055, 10408.182, 449.265, 52788.056 24/04/07,22:48:57,15,08,1, 11.9,1,1, -0.055, 10408.181, 449.248, 52787.919 24/04/07,22:48:57,16,08,1, 11.9,1,1, -0.055, 10408.148, 449.253, 52788.035 24/04/07,22:48:57,17,08,1, 11.9,1,1, -0.055, 10408.168, 449.254, 52787.998 24/04/07,22:48:57,18,08,1, 11.9,1,1, -0.055, 10408.181, 449.252, 52788.078 24/04/07,22:48:57,19,08,1, 11.9,1,1, -0.055, 10408.148, 449.241, 52787.957 24/04/07,22:48:58,00,09,1, 11.9,1,1, -0.048, 10408.140, 449.241, 52787.957 24/04/07,22:48:58,01,09,1, 11.9,1,1, -0.048, 10408.177, 449.228, 52788.071 24/04/07,22:48:58,02,09,1, 11.9,1,1, -0.048, 10408.153, 449.225, 52788.034 24/04/07,22:48:58,03,09,1, 11.9,1,1, -0.048, 10408.171, 449.190, 52788.042 24/04/07,22:48:58,04,09,1, 11.9,1,1, -0.048, 10408.158, 449.207, 52788.073 24/04/07,22:48:58,05,09,1, 11.9,1,1, -0.048, 10408.182, 449.201, 52788.001 24/04/07,22:48:58,06,09,1, 11.9,1,1, -0.048, 10408.172, 449.185, 52788.094 24/04/07,22:48:58,07,09,1, 11.9,1,1, -0.048, 10408.166, 449.203, 52788.068 24/04/07,22:48:58,08,09,1, 11.9,1,1, -0.048, 10408.161, 449.179, 52788.114 24/04/07,22:48:58,09,09,1, 11.9,1,1, -0.048, 10408.169, 449.163, 52788.058 24/04/07,22:48:58,10,09,1, 11.9,1,1, -0.048, 10408.168, 449.204, 52788.060 24/04/07,22:48:58,11,09,1, 11.9,1,1, -0.048, 10408.160, 449.140, 52788.016 24/04/07,22:48:58,12,09,1, 11.9,1,1, -0.048, 10408.169, 449.151, 52788.054 24/04/07,22:48:58,13,09,1, 11.9,1,1, -0.048, 10408.175, 449.151, 52788.037 24/04/07,22:48:58,14,09,1, 11.9,1,1, -0.048, 10408.153, 449.144, 52788.007 24/04/07,22:48:58,15,09,1, 11.9,1,1, -0.048, 10408.167, 449.115, 52787.990 24/04/07,22:48:58,16,09,1, 11.9,1,1, -0.048, 10408.154, 449.124, 52788.019 24/04/07,22:48:58,17,09,1, 11.9,1,1, -0.048, 10408.178, 449.106, 52788.018 24/04/07,22:48:58,18,09,1, 11.9,1,1, -0.048, 10408.163, 449.142, 52788.100 24/04/07,22:48:58,19,09,1, 11.9,1,1, -0.048, 10408.172, 449.101, 52788.109 24/04/07,22:48:59,00,07,1, 11.8,1,1, -0.053, 10408.165, 449.101, 52788.109 24/04/07,22:48:59,01,07,1, 11.8,1,1, -0.053, 10408.156, 449.077, 52788.096 24/04/07,22:48:59,02,07,1, 11.8,1,1, -0.053, 10408.146, 449.091, 52788.119 24/04/07,22:48:59,03,07,1, 11.8,1,1, -0.053, 10408.176, 449.084, 52788.007 24/04/07,22:48:59,04,07,1, 11.8,1,1, -0.053, 10408.183, 449.061, 52788.042 24/04/07,22:48:59,05,07,1, 11.8,1,1, -0.053, 10408.175, 449.069, 52788.152 24/04/07,22:48:59,06,07,1, 11.8,1,1, -0.053, 10408.186, 449.054, 52788.113 24/04/07,22:48:59,07,07,1, 11.8,1,1, -0.053, 10408.184, 449.063, 52788.067 24/04/07,22:48:59,08,07,1, 11.8,1,1, -0.053, 10408.161, 449.047, 52788.080 24/04/07,22:48:59,09,07,1, 11.8,1,1, -0.053, 10408.170, 449.048, 52788.108 24/04/07,22:48:59,10,07,1, 11.8,1,1, -0.053, 10408.192, 449.050, 52788.131 24/04/07,22:48:59,11,07,1, 11.8,1,1, -0.053, 10408.156, 449.014, 52788.029 24/04/07,22:48:59,12,07,1, 11.8,1,1, -0.053, 10408.155, 449.040, 52788.031 24/04/07,22:48:59,13,07,1, 11.8,1,1, -0.053, 10408.153, 449.034, 52788.118 24/04/07,22:48:59,14,07,1, 11.8,1,1, -0.053, 10408.175, 449.024, 52788.133 24/04/07,22:48:59,15,07,1, 11.8,1,1, -0.053, 10408.161, 449.005, 52788.120 24/04/07,22:48:59,16,07,1, 11.8,1,1, -0.053, 10408.169, 449.022, 52788.084 24/04/07,22:48:59,17,07,1, 11.8,1,1, -0.053, 10408.170, 448.989, 52788.097 24/04/07,22:48:59,18,07,1, 11.8,1,1, -0.053, 10408.139, 448.999, 52788.045 24/04/07,22:48:59,19,07,1, 11.8,1,1, -0.053, 10408.177, 448.989, 52788.052 24/04/07,22:49:00,00,08,1, 11.9,1,1, -0.051, 10408.174, 448.989, 52788.052 24/04/07,22:49:00,01,08,1, 11.9,1,1, -0.051, 10408.194, 448.985, 52788.134 24/04/07,22:49:00,02,08,1, 11.9,1,1, -0.051, 10408.193, 448.930, 52787.773 24/04/07,22:49:00,03,08,1, 11.9,1,1, -0.051, 10408.176, 448.926, 52787.905 24/04/07,22:49:00,04,08,1, 11.9,1,1, -0.051, 10408.148, 448.930, 52787.848 24/04/07,22:49:00,05,08,1, 11.9,1,1, -0.051, 10408.160, 448.928, 52787.839 24/04/07,22:49:00,06,08,1, 11.9,1,1, -0.051, 10408.141, 448.933, 52787.930 24/04/07,22:49:00,07,08,1, 11.9,1,1, -0.051, 10408.156, 448.920, 52787.845 24/04/07,22:49:00,08,08,1, 11.9,1,1, -0.051, 10408.134, 448.907, 52787.831 24/04/07,22:49:00,09,08,1, 11.9,1,1, -0.051, 10408.172, 448.929, 52787.865 24/04/07,22:49:00,10,08,1, 11.9,1,1, -0.051, 10408.149, 448.913, 52787.891 24/04/07,22:49:00,11,08,1, 11.9,1,1, -0.051, 10408.160, 448.899, 52787.852 24/04/07,22:49:00,12,08,1, 11.9,1,1, -0.051, 10408.171, 448.877, 52787.865 24/04/07,22:49:00,13,08,1, 11.9,1,1, -0.051, 10408.158, 448.891, 52787.880 24/04/07,22:49:00,14,08,1, 11.9,1,1, -0.051, 10408.157, 448.881, 52787.878 24/04/07,22:49:00,15,08,1, 11.9,1,1, -0.051, 10408.169, 448.867, 52787.846 24/04/07,22:49:00,16,08,1, 11.9,1,1, -0.051, 10408.147, 448.874, 52787.848 24/04/07,22:49:00,17,08,1, 11.9,1,1, -0.051, 10408.125, 448.845, 52787.894 24/04/07,22:49:00,18,08,1, 11.9,1,1, -0.051, 10408.153, 448.858, 52787.886 24/04/07,22:49:00,19,08,1, 11.9,1,1, -0.051, 10408.150, 448.851, 52787.893 24/04/07,22:49:01,00,07,1, 12.0,1,1, -0.052, 10408.149, 448.851, 52787.893 24/04/07,22:49:01,01,07,1, 12.0,1,1, -0.052, 10408.146, 448.820, 52787.868 24/04/07,22:49:01,02,07,1, 12.0,1,1, -0.052, 10408.151, 448.816, 52787.846 24/04/07,22:49:01,03,07,1, 12.0,1,1, -0.052, 10408.165, 448.830, 52787.883 24/04/07,22:49:01,04,07,1, 12.0,1,1, -0.052, 10408.141, 448.822, 52787.855 24/04/07,22:49:01,05,07,1, 12.0,1,1, -0.052, 10408.141, 448.816, 52787.886 24/04/07,22:49:01,06,07,1, 12.0,1,1, -0.052, 10408.116, 448.798, 52787.877 24/04/07,22:49:01,07,07,1, 12.0,1,1, -0.052, 10408.145, 448.833, 52787.898 24/04/07,22:49:01,08,07,1, 12.0,1,1, -0.052, 10408.143, 448.801, 52787.844 24/04/07,22:49:01,09,07,1, 12.0,1,1, -0.052, 10408.153, 448.792, 52787.935 24/04/07,22:49:01,10,07,1, 12.0,1,1, -0.052, 10408.148, 448.775, 52787.995 24/04/07,22:49:01,11,07,1, 12.0,1,1, -0.052, 10408.105, 448.769, 52787.933 24/04/07,22:49:01,12,07,1, 12.0,1,1, -0.052, 10408.146, 448.763, 52787.950 24/04/07,22:49:01,13,07,1, 12.0,1,1, -0.052, 10408.139, 448.767, 52787.920 24/04/07,22:49:01,14,07,1, 12.0,1,1, -0.052, 10408.131, 448.761, 52787.870 24/04/07,22:49:01,15,07,1, 12.0,1,1, -0.052, 10408.120, 448.762, 52787.903 24/04/07,22:49:01,16,07,1, 12.0,1,1, -0.052, 10408.136, 448.779, 52787.908 24/04/07,22:49:01,17,07,1, 12.0,1,1, -0.052, 10408.136, 448.762, 52787.897 24/04/07,22:49:01,18,07,1, 12.0,1,1, -0.052, 10408.159, 448.741, 52787.929 24/04/07,22:49:01,19,07,1, 12.0,1,1, -0.052, 10408.158, 448.734, 52787.890 24/04/07,22:49:02,00,09,1, 12.0,1,1, -0.053, 10408.157, 448.734, 52787.890 24/04/07,22:49:02,01,09,1, 12.0,1,1, -0.053, 10408.132, 448.724, 52787.898 24/04/07,22:49:02,02,09,1, 12.0,1,1, -0.053, 10408.119, 448.720, 52787.936 24/04/07,22:49:02,03,09,1, 12.0,1,1, -0.053, 10408.161, 448.705, 52787.896 24/04/07,22:49:02,04,09,1, 12.0,1,1, -0.053, 10408.122, 448.694, 52787.908 24/04/07,22:49:02,05,09,1, 12.0,1,1, -0.053, 10408.137, 448.688, 52787.966 24/04/07,22:49:02,06,09,1, 12.0,1,1, -0.053, 10408.130, 448.680, 52787.937 24/04/07,22:49:02,07,09,1, 12.0,1,1, -0.053, 10408.145, 448.683, 52787.914 24/04/07,22:49:02,08,09,1, 12.0,1,1, -0.053, 10408.122, 448.691, 52787.965 24/04/07,22:49:02,09,09,1, 12.0,1,1, -0.053, 10408.126, 448.648, 52787.924 24/04/07,22:49:02,10,09,1, 12.0,1,1, -0.053, 10408.154, 448.664, 52787.945 24/04/07,22:49:02,11,09,1, 12.0,1,1, -0.053, 10408.128, 448.654, 52787.946 24/04/07,22:49:02,12,09,1, 12.0,1,1, -0.053, 10408.140, 448.645, 52787.926 24/04/07,22:49:02,13,09,1, 12.0,1,1, -0.053, 10408.113, 448.655, 52787.890 24/04/07,22:49:02,14,09,1, 12.0,1,1, -0.053, 10408.145, 448.668, 52787.984 24/04/07,22:49:02,15,09,1, 12.0,1,1, -0.053, 10408.118, 448.650, 52787.948 24/04/07,22:49:02,16,09,1, 12.0,1,1, -0.053, 10408.120, 448.659, 52788.003 24/04/07,22:49:02,17,09,1, 12.0,1,1, -0.053, 10408.144, 448.625, 52787.991 24/04/07,22:49:02,18,09,1, 12.0,1,1, -0.053, 10408.160, 448.597, 52787.870 24/04/07,22:49:02,19,09,1, 12.0,1,1, -0.053, 10408.112, 448.629, 52787.970 24/04/07,22:49:03,00,09,1, 11.9,1,1, -0.052, 10408.107, 448.629, 52787.970 24/04/07,22:49:03,01,09,1, 11.9,1,1, -0.052, 10408.095, 448.628, 52787.920 24/04/07,22:49:03,02,09,1, 11.9,1,1, -0.052, 10408.113, 448.610, 52787.896 24/04/07,22:49:03,03,09,1, 11.9,1,1, -0.052, 10408.103, 448.596, 52787.911 24/04/07,22:49:03,04,09,1, 11.9,1,1, -0.052, 10408.091, 448.562, 52787.994 24/04/07,22:49:03,05,09,1, 11.9,1,1, -0.052, 10408.101, 448.585, 52788.009 24/04/07,22:49:03,06,09,1, 11.9,1,1, -0.052, 10408.095, 448.578, 52787.993 24/04/07,22:49:03,07,09,1, 11.9,1,1, -0.052, 10408.110, 448.563, 52787.952 24/04/07,22:49:03,08,09,1, 11.9,1,1, -0.052, 10408.122, 448.550, 52787.889 24/04/07,22:49:03,09,09,1, 11.9,1,1, -0.052, 10408.106, 448.542, 52788.078 24/04/07,22:49:03,10,09,1, 11.9,1,1, -0.052, 10408.118, 448.535, 52788.001 24/04/07,22:49:03,11,09,1, 11.9,1,1, -0.052, 10408.108, 448.543, 52787.994 24/04/07,22:49:03,12,09,1, 11.9,1,1, -0.052, 10408.086, 448.532, 52788.004 24/04/07,22:49:03,13,09,1, 11.9,1,1, -0.052, 10408.132, 448.527, 52787.877 24/04/07,22:49:03,14,09,1, 11.9,1,1, -0.052, 10408.092, 448.504, 52787.936 24/04/07,22:49:03,15,09,1, 11.9,1,1, -0.052, 10408.098, 448.507, 52787.962 24/04/07,22:49:03,16,09,1, 11.9,1,1, -0.052, 10408.123, 448.493, 52787.889 24/04/07,22:49:03,17,09,1, 11.9,1,1, -0.052, 10408.106, 448.500, 52787.969 24/04/07,22:49:03,18,09,1, 11.9,1,1, -0.052, 10408.110, 448.482, 52787.964 24/04/07,22:49:03,19,09,1, 11.9,1,1, -0.052, 10408.087, 448.443, 52787.944 24/04/07,22:49:04,00,08,1, 11.9,1,1, -0.051, 10408.082, 448.443, 52787.944 24/04/07,22:49:04,01,08,1, 11.9,1,1, -0.051, 10408.082, 448.481, 52788.015 24/04/07,22:49:04,02,08,1, 11.9,1,1, -0.051, 10408.088, 448.443, 52788.008 24/04/07,22:49:04,03,08,1, 11.9,1,1, -0.051, 10408.106, 448.448, 52787.958 24/04/07,22:49:04,04,08,1, 11.9,1,1, -0.051, 10408.091, 448.430, 52787.963 24/04/07,22:49:04,05,08,1, 11.9,1,1, -0.051, 10408.121, 448.437, 52787.991 24/04/07,22:49:04,06,08,1, 11.9,1,1, -0.051, 10408.110, 448.448, 52788.026 24/04/07,22:49:04,07,08,1, 11.9,1,1, -0.051, 10408.084, 448.411, 52788.048 24/04/07,22:49:04,08,08,1, 11.9,1,1, -0.051, 10408.090, 448.384, 52787.959 24/04/07,22:49:04,09,08,1, 11.9,1,1, -0.051, 10408.092, 448.406, 52787.988 24/04/07,22:49:04,10,08,1, 11.9,1,1, -0.051, 10408.082, 448.366, 52787.985 24/04/07,22:49:04,11,08,1, 11.9,1,1, -0.051, 10408.087, 448.379, 52788.053 24/04/07,22:49:04,12,08,1, 11.9,1,1, -0.051, 10408.104, 448.372, 52788.002 24/04/07,22:49:04,13,08,1, 11.9,1,1, -0.051, 10408.073, 448.367, 52787.991 24/04/07,22:49:04,14,08,1, 11.9,1,1, -0.051, 10408.072, 448.361, 52788.073 24/04/07,22:49:04,15,08,1, 11.9,1,1, -0.051, 10408.097, 448.361, 52788.054 24/04/07,22:49:04,16,08,1, 11.9,1,1, -0.051, 10408.100, 448.346, 52788.024 24/04/07,22:49:04,17,08,1, 11.9,1,1, -0.051, 10408.075, 448.312, 52788.008 24/04/07,22:49:04,18,08,1, 11.9,1,1, -0.051, 10408.076, 448.344, 52788.054 24/04/07,22:49:04,19,08,1, 11.9,1,1, -0.051, 10408.097, 448.336, 52788.089 24/04/07,22:49:05,00,09,1, 11.9,1,1, -0.054, 10408.090, 448.336, 52788.089 24/04/07,22:49:05,01,09,1, 11.9,1,1, -0.054, 10408.103, 448.308, 52787.975 24/04/07,22:49:05,02,09,1, 11.9,1,1, -0.054, 10408.090, 448.309, 52787.949 24/04/07,22:49:05,03,09,1, 11.9,1,1, -0.054, 10408.099, 448.307, 52787.986 24/04/07,22:49:05,04,09,1, 11.9,1,1, -0.054, 10408.090, 448.292, 52788.076 24/04/07,22:49:05,05,09,1, 11.9,1,1, -0.054, 10408.078, 448.295, 52788.091 24/04/07,22:49:05,06,09,1, 11.9,1,1, -0.054, 10408.061, 448.307, 52788.039 24/04/07,22:49:05,07,09,1, 11.9,1,1, -0.054, 10408.093, 448.274, 52787.967 24/04/07,22:49:05,08,09,1, 11.9,1,1, -0.054, 10408.084, 448.282, 52787.990 24/04/07,22:49:05,09,09,1, 11.9,1,1, -0.054, 10408.083, 448.256, 52788.026 24/04/07,22:49:05,10,09,1, 11.9,1,1, -0.054, 10408.099, 448.246, 52788.029 24/04/07,22:49:05,11,09,1, 11.9,1,1, -0.054, 10408.103, 448.247, 52788.019 24/04/07,22:49:05,12,09,1, 11.9,1,1, -0.054, 10408.057, 448.220, 52788.040 24/04/07,22:49:05,13,09,1, 11.9,1,1, -0.054, 10408.089, 448.192, 52787.946 24/04/07,22:49:05,14,09,1, 11.9,1,1, -0.054, 10408.078, 448.190, 52787.958 24/04/07,22:49:05,15,09,1, 11.9,1,1, -0.054, 10408.116, 448.215, 52787.984 24/04/07,22:49:05,16,09,1, 11.9,1,1, -0.054, 10408.074, 448.223, 52788.016 24/04/07,22:49:05,17,09,1, 11.9,1,1, -0.054, 10408.091, 448.209, 52788.022 24/04/07,22:49:05,18,09,1, 11.9,1,1, -0.054, 10408.056, 448.177, 52788.003 24/04/07,22:49:05,19,09,1, 11.9,1,1, -0.054, 10408.073, 448.188, 52788.003 24/04/07,22:49:06,00,09,1, 11.9,1,1, -0.051, 10408.065, 448.188, 52788.003 24/04/07,22:49:06,01,09,1, 11.9,1,1, -0.051, 10408.085, 448.195, 52788.029 24/04/07,22:49:06,02,09,1, 11.9,1,1, -0.051, 10408.061, 448.176, 52788.035 24/04/07,22:49:06,03,09,1, 11.9,1,1, -0.051, 10408.072, 448.139, 52787.999 24/04/07,22:49:06,04,09,1, 11.9,1,1, -0.051, 10408.053, 448.129, 52787.993 24/04/07,22:49:06,05,09,1, 11.9,1,1, -0.051, 10408.057, 448.159, 52788.017 24/04/07,22:49:06,06,09,1, 11.9,1,1, -0.051, 10408.060, 448.137, 52788.044 24/04/07,22:49:06,07,09,1, 11.9,1,1, -0.051, 10408.077, 448.147, 52788.069 24/04/07,22:49:06,08,09,1, 11.9,1,1, -0.051, 10408.063, 448.081, 52787.976 24/04/07,22:49:06,09,09,1, 11.9,1,1, -0.051, 10408.085, 448.119, 52788.081 24/04/07,22:49:06,10,09,1, 11.9,1,1, -0.051, 10408.099, 448.137, 52788.084 24/04/07,22:49:06,11,09,1, 11.9,1,1, -0.051, 10408.048, 448.091, 52788.008 24/04/07,22:49:06,12,09,1, 11.9,1,1, -0.051, 10408.073, 448.088, 52788.015 24/04/07,22:49:06,13,09,1, 11.9,1,1, -0.051, 10408.081, 448.106, 52788.028 24/04/07,22:49:06,14,09,1, 11.9,1,1, -0.051, 10408.055, 448.098, 52788.067 24/04/07,22:49:06,15,09,1, 11.9,1,1, -0.051, 10408.044, 448.099, 52788.038 24/04/07,22:49:06,16,09,1, 11.9,1,1, -0.051, 10408.070, 448.056, 52788.054 24/04/07,22:49:06,17,09,1, 11.9,1,1, -0.051, 10408.073, 448.067, 52788.047 24/04/07,22:49:06,18,09,1, 11.9,1,1, -0.051, 10408.059, 448.044, 52788.039 24/04/07,22:49:06,19,09,1, 11.9,1,1, -0.051, 10408.059, 448.059, 52788.048 24/04/07,22:49:07,00,09,1, 11.9,1,1, -0.050, 10408.057, 448.059, 52788.048 24/04/07,22:49:07,01,09,1, 11.9,1,1, -0.050, 10408.066, 448.048, 52788.054 24/04/07,22:49:07,02,09,1, 11.9,1,1, -0.050, 10408.080, 448.036, 52788.063 24/04/07,22:49:07,03,09,1, 11.9,1,1, -0.050, 10408.079, 448.044, 52788.070 24/04/07,22:49:07,04,09,1, 11.9,1,1, -0.050, 10408.081, 448.057, 52788.100 24/04/07,22:49:07,05,09,1, 11.9,1,1, -0.050, 10408.085, 448.055, 52788.091 24/04/07,22:49:07,06,09,1, 11.9,1,1, -0.050, 10408.079, 448.016, 52788.101 24/04/07,22:49:07,07,09,1, 11.9,1,1, -0.050, 10408.094, 448.018, 52788.045 24/04/07,22:49:07,08,09,1, 11.9,1,1, -0.050, 10408.077, 448.001, 52788.040 24/04/07,22:49:07,09,09,1, 11.9,1,1, -0.050, 10408.098, 447.981, 52788.020 24/04/07,22:49:07,10,09,1, 11.9,1,1, -0.050, 10408.075, 448.002, 52788.067 24/04/07,22:49:07,11,09,1, 11.9,1,1, -0.050, 10408.061, 447.979, 52788.037 24/04/07,22:49:07,12,09,1, 11.9,1,1, -0.050, 10408.071, 447.991, 52788.092 24/04/07,22:49:07,13,09,1, 11.9,1,1, -0.050, 10408.086, 447.998, 52788.100 24/04/07,22:49:07,14,09,1, 11.9,1,1, -0.050, 10408.064, 447.983, 52788.011 24/04/07,22:49:07,15,09,1, 11.9,1,1, -0.050, 10408.074, 447.993, 52788.122 24/04/07,22:49:07,16,09,1, 11.9,1,1, -0.050, 10408.083, 447.973, 52788.106 24/04/07,22:49:07,17,09,1, 11.9,1,1, -0.050, 10408.088, 447.952, 52788.061 24/04/07,22:49:07,18,09,1, 11.9,1,1, -0.050, 10408.088, 447.972, 52788.035 24/04/07,22:49:07,19,09,1, 11.9,1,1, -0.050, 10408.095, 447.931, 52788.052 24/04/07,22:49:08,00,08,1, 11.9,1,1, -0.052, 10408.090, 447.931, 52788.052 24/04/07,22:49:08,01,08,1, 11.9,1,1, -0.052, 10408.084, 447.934, 52788.103 24/04/07,22:49:08,02,08,1, 11.9,1,1, -0.052, 10408.075, 447.928, 52788.097 24/04/07,22:49:08,03,08,1, 11.9,1,1, -0.052, 10408.077, 447.930, 52788.111 24/04/07,22:49:08,04,08,1, 11.9,1,1, -0.052, 10408.099, 447.897, 52788.103 24/04/07,22:49:08,05,08,1, 11.9,1,1, -0.052, 10408.072, 447.918, 52788.079 24/04/07,22:49:08,06,08,1, 11.9,1,1, -0.052, 10408.063, 447.902, 52788.064 24/04/07,22:49:08,07,08,1, 11.9,1,1, -0.052, 10408.061, 447.923, 52788.109 24/04/07,22:49:08,08,08,1, 11.9,1,1, -0.052, 10408.067, 447.889, 52788.142 24/04/07,22:49:08,09,08,1, 11.9,1,1, -0.052, 10408.050, 447.915, 52788.133 24/04/07,22:49:08,10,08,1, 11.9,1,1, -0.052, 10408.069, 447.886, 52788.137 24/04/07,22:49:08,11,08,1, 11.9,1,1, -0.052, 10408.085, 447.904, 52788.083 24/04/07,22:49:08,12,08,1, 11.9,1,1, -0.052, 10408.084, 447.890, 52788.163 24/04/07,22:49:08,13,08,1, 11.9,1,1, -0.052, 10408.070, 447.878, 52788.080 24/04/07,22:49:08,14,08,1, 11.9,1,1, -0.052, 10408.057, 447.861, 52788.106 24/04/07,22:49:08,15,08,1, 11.9,1,1, -0.052, 10408.069, 447.864, 52788.174 24/04/07,22:49:08,16,08,1, 11.9,1,1, -0.052, 10408.073, 447.867, 52788.081 24/04/07,22:49:08,17,08,1, 11.9,1,1, -0.052, 10408.065, 447.859, 52788.144 24/04/07,22:49:08,18,08,1, 11.9,1,1, -0.052, 10408.055, 447.834, 52788.129 24/04/07,22:49:08,19,08,1, 11.9,1,1, -0.052, 10408.079, 447.836, 52788.182 24/04/07,22:49:09,00,10,1, 11.9,1,1, -0.051, 10408.074, 447.836, 52788.182 24/04/07,22:49:09,01,10,1, 11.9,1,1, -0.051, 10408.063, 447.834, 52788.176 24/04/07,22:49:09,02,10,1, 11.9,1,1, -0.051, 10408.082, 447.823, 52788.125 24/04/07,22:49:09,03,10,1, 11.9,1,1, -0.051, 10408.068, 447.818, 52788.178 24/04/07,22:49:09,04,10,1, 11.9,1,1, -0.051, 10408.075, 447.809, 52788.280 24/04/07,22:49:09,05,10,1, 11.9,1,1, -0.051, 10408.028, 447.831, 52788.164 24/04/07,22:49:09,06,10,1, 11.9,1,1, -0.051, 10408.035, 447.789, 52788.160 24/04/07,22:49:09,07,10,1, 11.9,1,1, -0.051, 10408.047, 447.813, 52788.145 24/04/07,22:49:09,08,10,1, 11.9,1,1, -0.051, 10408.079, 447.791, 52788.183 24/04/07,22:49:09,09,10,1, 11.9,1,1, -0.051, 10408.046, 447.780, 52788.157 24/04/07,22:49:09,10,10,1, 11.9,1,1, -0.051, 10408.043, 447.780, 52788.150 24/04/07,22:49:09,11,10,1, 11.9,1,1, -0.051, 10408.052, 447.783, 52788.166 24/04/07,22:49:09,12,10,1, 11.9,1,1, -0.051, 10408.060, 447.786, 52788.182 24/04/07,22:49:09,13,10,1, 11.9,1,1, -0.051, 10408.056, 447.755, 52788.150 24/04/07,22:49:09,14,10,1, 11.9,1,1, -0.051, 10408.050, 447.747, 52788.143 24/04/07,22:49:09,15,10,1, 11.9,1,1, -0.051, 10408.058, 447.745, 52788.139 24/04/07,22:49:09,16,10,1, 11.9,1,1, -0.051, 10408.050, 447.758, 52788.141 24/04/07,22:49:09,17,10,1, 11.9,1,1, -0.051, 10408.031, 447.751, 52788.150 24/04/07,22:49:09,18,10,1, 11.9,1,1, -0.051, 10408.026, 447.754, 52788.178 24/04/07,22:49:09,19,10,1, 11.9,1,1, -0.051, 10408.049, 447.745, 52788.173 24/04/07,22:49:10,00,10,1, 11.9,1,1, -0.053, 10408.049, 447.745, 52788.173 24/04/07,22:49:10,01,10,1, 11.9,1,1, -0.053, 10408.038, 447.722, 52788.172 24/04/07,22:49:10,02,10,1, 11.9,1,1, -0.053, 10408.061, 447.707, 52788.167 24/04/07,22:49:10,03,10,1, 11.9,1,1, -0.053, 10408.070, 447.692, 52788.185 24/04/07,22:49:10,04,10,1, 11.9,1,1, -0.053, 10408.024, 447.717, 52788.300 24/04/07,22:49:10,05,10,1, 11.9,1,1, -0.053, 10408.024, 447.674, 52788.118 24/04/07,22:49:10,06,10,1, 11.9,1,1, -0.053, 10408.022, 447.669, 52788.160 24/04/07,22:49:10,07,10,1, 11.9,1,1, -0.053, 10408.028, 447.669, 52788.205 24/04/07,22:49:10,08,10,1, 11.9,1,1, -0.053, 10408.030, 447.666, 52788.198 24/04/07,22:49:10,09,10,1, 11.9,1,1, -0.053, 10408.052, 447.645, 52788.174 24/04/07,22:49:10,10,10,1, 11.9,1,1, -0.053, 10408.038, 447.651, 52788.193 24/04/07,22:49:10,11,10,1, 11.9,1,1, -0.053, 10408.018, 447.660, 52788.193 24/04/07,22:49:10,12,10,1, 11.9,1,1, -0.053, 10408.036, 447.654, 52788.161 24/04/07,22:49:10,13,10,1, 11.9,1,1, -0.053, 10408.041, 447.631, 52788.168 24/04/07,22:49:10,14,10,1, 11.9,1,1, -0.053, 10408.046, 447.630, 52788.201 24/04/07,22:49:10,15,10,1, 11.9,1,1, -0.053, 10408.012, 447.641, 52788.215 24/04/07,22:49:10,16,10,1, 11.9,1,1, -0.053, 10408.025, 447.591, 52788.201 24/04/07,22:49:10,17,10,1, 11.9,1,1, -0.053, 10408.023, 447.624, 52788.232 24/04/07,22:49:10,18,10,1, 11.9,1,1, -0.053, 10408.005, 447.610, 52788.172 24/04/07,22:49:10,19,10,1, 11.9,1,1, -0.053, 10408.013, 447.624, 52788.211 24/04/07,22:49:11,00,10,1, 11.9,1,1, -0.053, 10408.007, 447.624, 52788.211 24/04/07,22:49:11,01,10,1, 11.9,1,1, -0.053, 10408.019, 447.602, 52788.149 24/04/07,22:49:11,02,10,1, 11.9,1,1, -0.053, 10408.068, 447.595, 52788.250 24/04/07,22:49:11,03,10,1, 11.9,1,1, -0.053, 10408.034, 447.565, 52788.176 24/04/07,22:49:11,04,10,1, 11.9,1,1, -0.053, 10408.031, 447.547, 52788.183 24/04/07,22:49:11,05,10,1, 11.9,1,1, -0.053, 10408.008, 447.567, 52788.181 24/04/07,22:49:11,06,10,1, 11.9,1,1, -0.053, 10408.002, 447.550, 52788.253 24/04/07,22:49:11,07,10,1, 11.9,1,1, -0.053, 10408.020, 447.545, 52788.244 24/04/07,22:49:11,08,10,1, 11.9,1,1, -0.053, 10408.032, 447.541, 52788.236 24/04/07,22:49:11,09,10,1, 11.9,1,1, -0.053, 10407.994, 447.542, 52788.209 24/04/07,22:49:11,10,10,1, 11.9,1,1, -0.053, 10408.020, 447.510, 52788.249 24/04/07,22:49:11,11,10,1, 11.9,1,1, -0.053, 10408.022, 447.515, 52788.232 24/04/07,22:49:11,12,10,1, 11.9,1,1, -0.053, 10408.020, 447.493, 52788.252 24/04/07,22:49:11,13,10,1, 11.9,1,1, -0.053, 10408.012, 447.510, 52788.221 24/04/07,22:49:11,14,10,1, 11.9,1,1, -0.053, 10408.011, 447.507, 52788.209 24/04/07,22:49:11,15,10,1, 11.9,1,1, -0.053, 10407.988, 447.495, 52788.257 24/04/07,22:49:11,16,10,1, 11.9,1,1, -0.053, 10407.990, 447.505, 52788.225 24/04/07,22:49:11,17,10,1, 11.9,1,1, -0.053, 10408.010, 447.493, 52788.240 24/04/07,22:49:11,18,10,1, 11.9,1,1, -0.053, 10408.008, 447.490, 52788.294 24/04/07,22:49:11,19,10,1, 11.9,1,1, -0.053, 10407.991, 447.445, 52788.271 24/04/07,22:49:12,00,10,1, 11.9,1,1, -0.053, 10407.990, 447.445, 52788.271 24/04/07,22:49:12,01,10,1, 11.9,1,1, -0.053, 10407.996, 447.424, 52788.257 24/04/07,22:49:12,02,10,1, 11.9,1,1, -0.053, 10408.002, 447.405, 52788.193 24/04/07,22:49:12,03,10,1, 11.9,1,1, -0.053, 10407.995, 447.418, 52788.285 24/04/07,22:49:12,04,10,1, 11.9,1,1, -0.053, 10408.009, 447.444, 52788.296 24/04/07,22:49:12,05,10,1, 11.9,1,1, -0.053, 10407.992, 447.408, 52788.275 24/04/07,22:49:12,06,10,1, 11.9,1,1, -0.053, 10408.012, 447.402, 52788.276 24/04/07,22:49:12,07,10,1, 11.9,1,1, -0.053, 10408.002, 447.417, 52788.283 24/04/07,22:49:12,08,10,1, 11.9,1,1, -0.053, 10407.993, 447.418, 52788.303 24/04/07,22:49:12,09,10,1, 11.9,1,1, -0.053, 10408.002, 447.399, 52788.264 24/04/07,22:49:12,10,10,1, 11.9,1,1, -0.053, 10408.001, 447.404, 52788.238 24/04/07,22:49:12,11,10,1, 11.9,1,1, -0.053, 10407.984, 447.381, 52788.256 24/04/07,22:49:12,12,10,1, 11.9,1,1, -0.053, 10408.019, 447.385, 52788.296 24/04/07,22:49:12,13,10,1, 11.9,1,1, -0.053, 10407.970, 447.389, 52788.268 24/04/07,22:49:12,14,10,1, 11.9,1,1, -0.053, 10407.981, 447.381, 52788.234 24/04/07,22:49:12,15,10,1, 11.9,1,1, -0.053, 10407.989, 447.372, 52788.297 24/04/07,22:49:12,16,10,1, 11.9,1,1, -0.053, 10407.976, 447.364, 52788.287 24/04/07,22:49:12,17,10,1, 11.9,1,1, -0.053, 10407.953, 447.342, 52788.413 24/04/07,22:49:12,18,10,1, 11.9,1,1, -0.053, 10407.977, 447.345, 52788.334 24/04/07,22:49:12,19,10,1, 11.9,1,1, -0.053, 10407.975, 447.316, 52788.381 24/04/07,22:49:13,00,10,1, 11.9,1,1, -0.051, 10407.974, 447.316, 52788.381 24/04/07,22:49:13,01,10,1, 11.9,1,1, -0.051, 10407.979, 447.314, 52788.341 24/04/07,22:49:13,02,10,1, 11.9,1,1, -0.051, 10407.948, 447.319, 52788.311 24/04/07,22:49:13,03,10,1, 11.9,1,1, -0.051, 10407.943, 447.312, 52788.268 24/04/07,22:49:13,04,10,1, 11.9,1,1, -0.051, 10407.963, 447.313, 52788.282 24/04/07,22:49:13,05,10,1, 11.9,1,1, -0.051, 10407.948, 447.314, 52788.309 24/04/07,22:49:13,06,10,1, 11.9,1,1, -0.051, 10407.960, 447.316, 52788.338 24/04/07,22:49:13,07,10,1, 11.9,1,1, -0.051, 10407.958, 447.282, 52788.343 24/04/07,22:49:13,08,10,1, 11.9,1,1, -0.051, 10407.933, 447.301, 52788.312 24/04/07,22:49:13,09,10,1, 11.9,1,1, -0.051, 10407.954, 447.272, 52788.322 24/04/07,22:49:13,10,10,1, 11.9,1,1, -0.051, 10407.943, 447.292, 52788.318 24/04/07,22:49:13,11,10,1, 11.9,1,1, -0.051, 10407.952, 447.269, 52788.342 24/04/07,22:49:13,12,10,1, 11.9,1,1, -0.051, 10407.964, 447.265, 52788.346 24/04/07,22:49:13,13,10,1, 11.9,1,1, -0.051, 10407.968, 447.257, 52788.314 24/04/07,22:49:13,14,10,1, 11.9,1,1, -0.051, 10407.924, 447.262, 52788.315 24/04/07,22:49:13,15,10,1, 11.9,1,1, -0.051, 10407.955, 447.248, 52788.367 24/04/07,22:49:13,16,10,1, 11.9,1,1, -0.051, 10407.955, 447.222, 52788.340 24/04/07,22:49:13,17,10,1, 11.9,1,1, -0.051, 10407.968, 447.214, 52788.308 24/04/07,22:49:13,18,10,1, 11.9,1,1, -0.051, 10407.931, 447.217, 52788.297 24/04/07,22:49:13,19,10,1, 11.9,1,1, -0.051, 10407.925, 447.242, 52788.322 24/04/07,22:49:14,00,10,1, 11.9,1,1, -0.051, 10407.923, 447.242, 52788.322 24/04/07,22:49:14,01,10,1, 11.9,1,1, -0.051, 10407.933, 447.221, 52788.369 24/04/07,22:49:14,02,10,1, 11.9,1,1, -0.051, 10407.923, 447.203, 52788.331 24/04/07,22:49:14,03,10,1, 11.9,1,1, -0.051, 10407.950, 447.198, 52788.336 24/04/07,22:49:14,04,10,1, 11.9,1,1, -0.051, 10407.945, 447.173, 52788.337 24/04/07,22:49:14,05,10,1, 11.9,1,1, -0.051, 10407.954, 447.194, 52788.392 24/04/07,22:49:14,06,10,1, 11.9,1,1, -0.051, 10407.926, 447.162, 52788.370 24/04/07,22:49:14,07,10,1, 11.9,1,1, -0.051, 10407.934, 447.170, 52788.292 24/04/07,22:49:14,08,10,1, 11.9,1,1, -0.051, 10407.938, 447.166, 52788.356 24/04/07,22:49:14,09,10,1, 11.9,1,1, -0.051, 10407.904, 447.175, 52788.375 24/04/07,22:49:14,10,10,1, 11.9,1,1, -0.051, 10407.918, 447.161, 52788.373 24/04/07,22:49:14,11,10,1, 11.9,1,1, -0.051, 10407.936, 447.150, 52788.320 24/04/07,22:49:14,12,10,1, 11.9,1,1, -0.051, 10407.928, 447.150, 52788.374 24/04/07,22:49:14,13,10,1, 11.9,1,1, -0.051, 10407.939, 447.144, 52788.381 24/04/07,22:49:14,14,10,1, 11.9,1,1, -0.051, 10407.932, 447.118, 52788.381 24/04/07,22:49:14,15,10,1, 11.9,1,1, -0.051, 10407.902, 447.122, 52788.373 24/04/07,22:49:14,16,10,1, 11.9,1,1, -0.051, 10407.920, 447.131, 52788.334 24/04/07,22:49:14,17,10,1, 11.9,1,1, -0.051, 10407.911, 447.109, 52788.340 24/04/07,22:49:14,18,10,1, 11.9,1,1, -0.051, 10407.912, 447.127, 52788.363 24/04/07,22:49:14,19,10,1, 11.9,1,1, -0.051, 10407.890, 447.099, 52788.395 24/04/07,22:49:15,00,10,1, 11.9,1,1, -0.052, 10407.882, 447.099, 52788.395 24/04/07,22:49:15,01,10,1, 11.9,1,1, -0.052, 10407.926, 447.094, 52788.357 24/04/07,22:49:15,02,10,1, 11.9,1,1, -0.052, 10407.924, 447.095, 52788.393 24/04/07,22:49:15,03,10,1, 11.9,1,1, -0.052, 10407.889, 447.083, 52788.310 24/04/07,22:49:15,04,10,1, 11.9,1,1, -0.052, 10407.934, 447.088, 52788.407 24/04/07,22:49:15,05,10,1, 11.9,1,1, -0.052, 10407.925, 447.056, 52788.324 24/04/07,22:49:15,06,10,1, 11.9,1,1, -0.052, 10407.931, 447.058, 52788.347 24/04/07,22:49:15,07,10,1, 11.9,1,1, -0.052, 10407.898, 447.042, 52788.363 24/04/07,22:49:15,08,10,1, 11.9,1,1, -0.052, 10407.920, 447.062, 52788.402 24/04/07,22:49:15,09,10,1, 11.9,1,1, -0.052, 10407.910, 447.054, 52788.407 24/04/07,22:49:15,10,10,1, 11.9,1,1, -0.052, 10407.907, 447.047, 52788.348 24/04/07,22:49:15,11,10,1, 11.9,1,1, -0.052, 10407.925, 447.043, 52788.383 24/04/07,22:49:15,12,10,1, 11.9,1,1, -0.052, 10407.879, 447.052, 52788.428 24/04/07,22:49:15,13,10,1, 11.9,1,1, -0.052, 10407.935, 447.049, 52788.407 24/04/07,22:49:15,14,10,1, 11.9,1,1, -0.052, 10407.905, 447.006, 52788.386 24/04/07,22:49:15,15,10,1, 11.9,1,1, -0.052, 10407.891, 446.978, 52788.382 24/04/07,22:49:15,16,10,1, 11.9,1,1, -0.052, 10407.906, 446.992, 52788.399 24/04/07,22:49:15,17,10,1, 11.9,1,1, -0.052, 10407.897, 446.986, 52788.415 24/04/07,22:49:15,18,10,1, 11.9,1,1, -0.052, 10407.889, 446.996, 52788.393 24/04/07,22:49:15,19,10,1, 11.9,1,1, -0.052, 10407.922, 446.982, 52788.420 24/04/07,22:49:16,00,10,1, 12.0,1,1, -0.055, 10407.915, 446.982, 52788.420 24/04/07,22:49:16,01,10,1, 12.0,1,1, -0.055, 10407.877, 446.989, 52788.410 24/04/07,22:49:16,02,10,1, 12.0,1,1, -0.055, 10407.913, 446.975, 52788.443 24/04/07,22:49:16,03,10,1, 12.0,1,1, -0.055, 10407.898, 446.964, 52788.431 24/04/07,22:49:16,04,10,1, 12.0,1,1, -0.055, 10407.898, 446.966, 52788.388 24/04/07,22:49:16,05,10,1, 12.0,1,1, -0.055, 10407.892, 446.984, 52788.397 24/04/07,22:49:16,06,10,1, 12.0,1,1, -0.055, 10407.898, 446.966, 52788.458 24/04/07,22:49:16,07,10,1, 12.0,1,1, -0.055, 10407.893, 446.957, 52788.679 24/04/07,22:49:16,08,10,1, 12.0,1,1, -0.055, 10407.917, 446.932, 52788.440 24/04/07,22:49:16,09,10,1, 12.0,1,1, -0.055, 10407.932, 446.933, 52788.403 24/04/07,22:49:16,10,10,1, 12.0,1,1, -0.055, 10407.890, 446.916, 52788.400 24/04/07,22:49:16,11,10,1, 12.0,1,1, -0.055, 10407.893, 446.914, 52788.424 24/04/07,22:49:16,12,10,1, 12.0,1,1, -0.055, 10407.905, 446.907, 52788.451 24/04/07,22:49:16,13,10,1, 12.0,1,1, -0.055, 10407.889, 446.888, 52788.441 24/04/07,22:49:16,14,10,1, 12.0,1,1, -0.055, 10407.885, 446.890, 52788.413 24/04/07,22:49:16,15,10,1, 12.0,1,1, -0.055, 10407.883, 446.910, 52788.406 24/04/07,22:49:16,16,10,1, 12.0,1,1, -0.055, 10407.891, 446.915, 52788.423 24/04/07,22:49:16,17,10,1, 12.0,1,1, -0.055, 10407.856, 446.879, 52788.426 24/04/07,22:49:16,18,10,1, 12.0,1,1, -0.055, 10407.887, 446.882, 52788.425 24/04/07,22:49:16,19,10,1, 12.0,1,1, -0.055, 10407.894, 446.880, 52788.481 24/04/07,22:49:17,00,10,1, 11.9,1,1, -0.050, 10407.890, 446.880, 52788.481 24/04/07,22:49:17,01,10,1, 11.9,1,1, -0.050, 10407.887, 446.864, 52788.383 24/04/07,22:49:17,02,10,1, 11.9,1,1, -0.050, 10407.907, 446.867, 52788.420 24/04/07,22:49:17,03,10,1, 11.9,1,1, -0.050, 10407.885, 446.870, 52788.461 24/04/07,22:49:17,04,10,1, 11.9,1,1, -0.050, 10407.891, 446.867, 52788.504 24/04/07,22:49:17,05,10,1, 11.9,1,1, -0.050, 10407.880, 446.861, 52788.452 24/04/07,22:49:17,06,10,1, 11.9,1,1, -0.050, 10407.897, 446.846, 52788.472 24/04/07,22:49:17,07,10,1, 11.9,1,1, -0.050, 10407.878, 446.829, 52788.473 24/04/07,22:49:17,08,10,1, 11.9,1,1, -0.050, 10407.910, 446.805, 52788.443 24/04/07,22:49:17,09,10,1, 11.9,1,1, -0.050, 10407.913, 446.812, 52788.427 24/04/07,22:49:17,10,10,1, 11.9,1,1, -0.050, 10407.895, 446.820, 52788.470 24/04/07,22:49:17,11,10,1, 11.9,1,1, -0.050, 10407.888, 446.813, 52788.476 24/04/07,22:49:17,12,10,1, 11.9,1,1, -0.050, 10407.914, 446.799, 52788.439 24/04/07,22:49:17,13,10,1, 11.9,1,1, -0.050, 10407.904, 446.790, 52788.430 24/04/07,22:49:17,14,10,1, 11.9,1,1, -0.050, 10407.920, 446.810, 52788.475 24/04/07,22:49:17,15,10,1, 11.9,1,1, -0.050, 10407.909, 446.789, 52788.452 24/04/07,22:49:17,16,10,1, 11.9,1,1, -0.050, 10407.912, 446.785, 52788.452 24/04/07,22:49:17,17,10,1, 11.9,1,1, -0.050, 10407.906, 446.771, 52788.433 24/04/07,22:49:17,18,10,1, 11.9,1,1, -0.050, 10407.917, 446.748, 52788.448 24/04/07,22:49:17,19,10,1, 11.9,1,1, -0.050, 10407.923, 446.738, 52788.468 24/04/07,22:49:18,00,09,1, 11.9,1,1, -0.053, 10407.915, 446.738, 52788.468 24/04/07,22:49:18,01,09,1, 11.9,1,1, -0.053, 10407.912, 446.731, 52788.381 24/04/07,22:49:18,02,09,1, 11.9,1,1, -0.053, 10407.934, 446.751, 52788.442 24/04/07,22:49:18,03,09,1, 11.9,1,1, -0.053, 10407.914, 446.734, 52788.454 24/04/07,22:49:18,04,09,1, 11.9,1,1, -0.053, 10407.922, 446.735, 52788.531 24/04/07,22:49:18,05,09,1, 11.9,1,1, -0.053, 10407.914, 446.727, 52788.518 24/04/07,22:49:18,06,09,1, 11.9,1,1, -0.053, 10407.914, 446.709, 52788.488 24/04/07,22:49:18,07,09,1, 11.9,1,1, -0.053, 10407.906, 446.678, 52788.436 24/04/07,22:49:18,08,09,1, 11.9,1,1, -0.053, 10407.895, 446.700, 52788.491 24/04/07,22:49:18,09,09,1, 11.9,1,1, -0.053, 10407.895, 446.705, 52788.499 24/04/07,22:49:18,10,09,1, 11.9,1,1, -0.053, 10407.910, 446.688, 52788.452 24/04/07,22:49:18,11,09,1, 11.9,1,1, -0.053, 10407.904, 446.681, 52788.456 24/04/07,22:49:18,12,09,1, 11.9,1,1, -0.053, 10407.917, 446.696, 52788.519 24/04/07,22:49:18,13,09,1, 11.9,1,1, -0.053, 10407.909, 446.668, 52788.483 24/04/07,22:49:18,14,09,1, 11.9,1,1, -0.053, 10407.912, 446.660, 52788.449 24/04/07,22:49:18,15,09,1, 11.9,1,1, -0.053, 10407.915, 446.653, 52788.467 24/04/07,22:49:18,16,09,1, 11.9,1,1, -0.053, 10407.910, 446.660, 52788.450 24/04/07,22:49:18,17,09,1, 11.9,1,1, -0.053, 10407.912, 446.642, 52788.500 24/04/07,22:49:18,18,09,1, 11.9,1,1, -0.053, 10407.930, 446.650, 52788.564 24/04/07,22:49:18,19,09,1, 11.9,1,1, -0.053, 10407.928, 446.662, 52788.524 24/04/07,22:49:19,00,10,1, 11.9,1,1, -0.051, 10407.923, 446.662, 52788.524 24/04/07,22:49:19,01,10,1, 11.9,1,1, -0.051, 10407.913, 446.629, 52788.499 24/04/07,22:49:19,02,10,1, 11.9,1,1, -0.051, 10407.912, 446.623, 52788.508 24/04/07,22:49:19,03,10,1, 11.9,1,1, -0.051, 10407.933, 446.621, 52788.484 24/04/07,22:49:19,04,10,1, 11.9,1,1, -0.051, 10407.935, 446.589, 52788.500 24/04/07,22:49:19,05,10,1, 11.9,1,1, -0.051, 10407.932, 446.595, 52788.497 24/04/07,22:49:19,06,10,1, 11.9,1,1, -0.051, 10407.920, 446.572, 52788.514 24/04/07,22:49:19,07,10,1, 11.9,1,1, -0.051, 10407.926, 446.591, 52788.502 24/04/07,22:49:19,08,10,1, 11.9,1,1, -0.051, 10407.926, 446.576, 52788.481 24/04/07,22:49:19,09,10,1, 11.9,1,1, -0.051, 10407.914, 446.589, 52788.464 24/04/07,22:49:19,10,10,1, 11.9,1,1, -0.051, 10407.914, 446.562, 52788.525 24/04/07,22:49:19,11,10,1, 11.9,1,1, -0.051, 10407.919, 446.567, 52788.511 24/04/07,22:49:19,12,10,1, 11.9,1,1, -0.051, 10407.921, 446.558, 52788.526 24/04/07,22:49:19,13,10,1, 11.9,1,1, -0.051, 10407.918, 446.556, 52788.437 24/04/07,22:49:19,14,10,1, 11.9,1,1, -0.051, 10407.906, 446.527, 52788.478 24/04/07,22:49:19,15,10,1, 11.9,1,1, -0.051, 10407.915, 446.549, 52788.512 24/04/07,22:49:19,16,10,1, 11.9,1,1, -0.051, 10407.924, 446.511, 52788.489 24/04/07,22:49:19,17,10,1, 11.9,1,1, -0.051, 10407.917, 446.542, 52788.466 24/04/07,22:49:19,18,10,1, 11.9,1,1, -0.051, 10407.930, 446.516, 52788.471 24/04/07,22:49:19,19,10,1, 11.9,1,1, -0.051, 10407.928, 446.516, 52788.499 24/04/07,22:49:20,00,09,1, 11.9,1,1, -0.053, 10407.923, 446.516, 52788.499 24/04/07,22:49:20,01,09,1, 11.9,1,1, -0.053, 10407.921, 446.512, 52788.502 24/04/07,22:49:20,02,09,1, 11.9,1,1, -0.053, 10407.924, 446.498, 52788.472 24/04/07,22:49:20,03,09,1, 11.9,1,1, -0.053, 10407.914, 446.516, 52788.496 24/04/07,22:49:20,04,09,1, 11.9,1,1, -0.053, 10407.933, 446.494, 52788.478 24/04/07,22:49:20,05,09,1, 11.9,1,1, -0.053, 10407.921, 446.483, 52788.463 24/04/07,22:49:20,06,09,1, 11.9,1,1, -0.053, 10407.916, 446.470, 52788.523 24/04/07,22:49:20,07,09,1, 11.9,1,1, -0.053, 10407.919, 446.479, 52788.530 24/04/07,22:49:20,08,09,1, 11.9,1,1, -0.053, 10407.926, 446.476, 52788.554 24/04/07,22:49:20,09,09,1, 11.9,1,1, -0.053, 10407.928, 446.472, 52788.500 24/04/07,22:49:20,10,09,1, 11.9,1,1, -0.053, 10407.935, 446.461, 52788.513 24/04/07,22:49:20,11,09,1, 11.9,1,1, -0.053, 10407.928, 446.441, 52788.492 24/04/07,22:49:20,12,09,1, 11.9,1,1, -0.053, 10407.943, 446.472, 52788.504 24/04/07,22:49:20,13,09,1, 11.9,1,1, -0.053, 10407.913, 446.405, 52788.530 24/04/07,22:49:20,14,09,1, 11.9,1,1, -0.053, 10407.956, 446.442, 52788.562 24/04/07,22:49:20,15,09,1, 11.9,1,1, -0.053, 10407.936, 446.407, 52788.536 24/04/07,22:49:20,16,09,1, 11.9,1,1, -0.053, 10407.951, 446.411, 52788.527 24/04/07,22:49:20,17,09,1, 11.9,1,1, -0.053, 10407.914, 446.397, 52788.493 24/04/07,22:49:20,18,09,1, 11.9,1,1, -0.053, 10407.928, 446.415, 52788.498 24/04/07,22:49:20,19,09,1, 11.9,1,1, -0.053, 10407.937, 446.414, 52788.494 24/04/07,22:49:21,00,09,1, 11.9,1,1, -0.053, 10407.932, 446.414, 52788.494 24/04/07,22:49:21,01,09,1, 11.9,1,1, -0.053, 10407.919, 446.401, 52788.470 24/04/07,22:49:21,02,09,1, 11.9,1,1, -0.053, 10407.923, 446.408, 52788.548 24/04/07,22:49:21,03,09,1, 11.9,1,1, -0.053, 10407.925, 446.389, 52788.545 24/04/07,22:49:21,04,09,1, 11.9,1,1, -0.053, 10407.936, 446.364, 52788.575 24/04/07,22:49:21,05,09,1, 11.9,1,1, -0.053, 10407.936, 446.365, 52788.520 24/04/07,22:49:21,06,09,1, 11.9,1,1, -0.053, 10407.923, 446.350, 52788.513 24/04/07,22:49:21,07,09,1, 11.9,1,1, -0.053, 10407.939, 446.346, 52788.514 24/04/07,22:49:21,08,09,1, 11.9,1,1, -0.053, 10407.925, 446.340, 52788.495 24/04/07,22:49:21,09,09,1, 11.9,1,1, -0.053, 10407.921, 446.346, 52788.531 24/04/07,22:49:21,10,09,1, 11.9,1,1, -0.053, 10407.925, 446.357, 52788.490 24/04/07,22:49:21,11,09,1, 11.9,1,1, -0.053, 10407.934, 446.321, 52788.515 24/04/07,22:49:21,12,09,1, 11.9,1,1, -0.053, 10407.930, 446.303, 52788.570 24/04/07,22:49:21,13,09,1, 11.9,1,1, -0.053, 10407.949, 446.297, 52788.555 24/04/07,22:49:21,14,09,1, 11.9,1,1, -0.053, 10407.950, 446.282, 52788.531 24/04/07,22:49:21,15,09,1, 11.9,1,1, -0.053, 10407.917, 446.306, 52788.578 24/04/07,22:49:21,16,09,1, 11.9,1,1, -0.053, 10407.935, 446.288, 52788.511 24/04/07,22:49:21,17,09,1, 11.9,1,1, -0.053, 10407.947, 446.289, 52788.579 24/04/07,22:49:21,18,09,1, 11.9,1,1, -0.053, 10407.934, 446.275, 52788.524 24/04/07,22:49:21,19,09,1, 11.9,1,1, -0.053, 10407.950, 446.261, 52788.562 24/04/07,22:49:22,00,10,1, 11.9,1,1, -0.056, 10407.948, 446.261, 52788.562 24/04/07,22:49:22,01,10,1, 11.9,1,1, -0.056, 10407.942, 446.243, 52788.542 24/04/07,22:49:22,02,10,1, 11.9,1,1, -0.056, 10407.933, 446.243, 52788.556 24/04/07,22:49:22,03,10,1, 11.9,1,1, -0.056, 10407.947, 446.227, 52788.553 24/04/07,22:49:22,04,10,1, 11.9,1,1, -0.056, 10407.954, 446.225, 52788.567 24/04/07,22:49:22,05,10,1, 11.9,1,1, -0.056, 10407.953, 446.220, 52788.625 24/04/07,22:49:22,06,10,1, 11.9,1,1, -0.056, 10407.976, 446.221, 52788.517 24/04/07,22:49:22,07,10,1, 11.9,1,1, -0.056, 10407.981, 446.204, 52788.357 24/04/07,22:49:22,08,10,1, 11.9,1,1, -0.056, 10407.981, 446.191, 52788.510 24/04/07,22:49:22,09,10,1, 11.9,1,1, -0.056, 10407.985, 446.156, 52788.340 24/04/07,22:49:22,10,10,1, 11.9,1,1, -0.056, 10407.982, 446.181, 52788.517 24/04/07,22:49:22,11,10,1, 11.9,1,1, -0.056, 10407.964, 446.171, 52788.566 24/04/07,22:49:22,12,10,1, 11.9,1,1, -0.056, 10407.961, 446.159, 52788.554 24/04/07,22:49:22,13,10,1, 11.9,1,1, -0.056, 10407.963, 446.140, 52788.284 24/04/07,22:49:22,14,10,1, 11.9,1,1, -0.056, 10407.934, 446.165, 52788.539 24/04/07,22:49:22,15,10,1, 11.9,1,1, -0.056, 10407.909, 446.169, 52788.540 24/04/07,22:49:22,16,10,1, 11.9,1,1, -0.056, 10407.922, 446.143, 52788.560 24/04/07,22:49:22,17,10,1, 11.9,1,1, -0.056, 10407.939, 446.119, 52788.545 24/04/07,22:49:22,18,10,1, 11.9,1,1, -0.056, 10407.951, 446.143, 52788.517 24/04/07,22:49:22,19,10,1, 11.9,1,1, -0.056, 10407.937, 446.138, 52788.575 24/04/07,22:49:23,00,09,1, 12.0,1,1, -0.055, 10407.932, 446.138, 52788.575 24/04/07,22:49:23,01,09,1, 12.0,1,1, -0.055, 10407.949, 446.118, 52788.549 24/04/07,22:49:23,02,09,1, 12.0,1,1, -0.055, 10407.935, 446.104, 52788.561 24/04/07,22:49:23,03,09,1, 12.0,1,1, -0.055, 10407.934, 446.104, 52788.527 24/04/07,22:49:23,04,09,1, 12.0,1,1, -0.055, 10407.926, 446.122, 52788.550 24/04/07,22:49:23,05,09,1, 12.0,1,1, -0.055, 10407.945, 446.083, 52788.577 24/04/07,22:49:23,06,09,1, 12.0,1,1, -0.055, 10407.946, 446.071, 52788.573 24/04/07,22:49:23,07,09,1, 12.0,1,1, -0.055, 10407.946, 446.065, 52788.373 24/04/07,22:49:23,08,09,1, 12.0,1,1, -0.055, 10407.940, 446.085, 52788.540 24/04/07,22:49:23,09,09,1, 12.0,1,1, -0.055, 10407.911, 446.073, 52788.597 24/04/07,22:49:23,10,09,1, 12.0,1,1, -0.055, 10407.949, 446.082, 52788.581 24/04/07,22:49:23,11,09,1, 12.0,1,1, -0.055, 10407.937, 446.050, 52788.594 24/04/07,22:49:23,12,09,1, 12.0,1,1, -0.055, 10407.937, 446.058, 52788.569 24/04/07,22:49:23,13,09,1, 12.0,1,1, -0.055, 10407.944, 446.048, 52788.577 24/04/07,22:49:23,14,09,1, 12.0,1,1, -0.055, 10407.971, 446.051, 52788.581 24/04/07,22:49:23,15,09,1, 12.0,1,1, -0.055, 10407.929, 446.042, 52788.552 24/04/07,22:49:23,16,09,1, 12.0,1,1, -0.055, 10407.946, 446.049, 52788.555 24/04/07,22:49:23,17,09,1, 12.0,1,1, -0.055, 10407.955, 446.006, 52788.562 24/04/07,22:49:23,18,09,1, 12.0,1,1, -0.055, 10407.947, 446.016, 52788.560 24/04/07,22:49:23,19,09,1, 12.0,1,1, -0.055, 10407.940, 446.037, 52788.553 24/04/07,22:49:24,00,09,1, 12.0,1,1, -0.048, 10407.940, 446.037, 52788.553 24/04/07,22:49:24,01,09,1, 12.0,1,1, -0.048, 10407.938, 446.022, 52788.564 24/04/07,22:49:24,02,09,1, 12.0,1,1, -0.048, 10407.933, 446.011, 52788.556 24/04/07,22:49:24,03,09,1, 12.0,1,1, -0.048, 10407.942, 446.006, 52788.556 24/04/07,22:49:24,04,09,1, 12.0,1,1, -0.048, 10407.943, 446.006, 52788.573 24/04/07,22:49:24,05,09,1, 12.0,1,1, -0.048, 10407.971, 446.001, 52788.568 24/04/07,22:49:24,06,09,1, 12.0,1,1, -0.048, 10407.949, 446.010, 52788.548 24/04/07,22:49:24,07,09,1, 12.0,1,1, -0.048, 10407.913, 445.998, 52788.544 24/04/07,22:49:24,08,09,1, 12.0,1,1, -0.048, 10407.934, 445.975, 52788.496 24/04/07,22:49:24,09,09,1, 12.0,1,1, -0.048, 10407.918, 445.990, 52788.566 24/04/07,22:49:24,10,09,1, 12.0,1,1, -0.048, 10407.924, 445.978, 52788.532 24/04/07,22:49:24,11,09,1, 12.0,1,1, -0.048, 10407.944, 445.953, 52788.524 24/04/07,22:49:24,12,09,1, 12.0,1,1, -0.048, 10407.915, 445.947, 52788.614 24/04/07,22:49:24,13,09,1, 12.0,1,1, -0.048, 10407.950, 445.967, 52788.611 24/04/07,22:49:24,14,09,1, 12.0,1,1, -0.048, 10407.930, 445.943, 52788.598 24/04/07,22:49:24,15,09,1, 12.0,1,1, -0.048, 10407.931, 445.924, 52788.620 24/04/07,22:49:24,16,09,1, 12.0,1,1, -0.048, 10407.910, 445.907, 52788.577 24/04/07,22:49:24,17,09,1, 12.0,1,1, -0.048, 10407.922, 445.926, 52788.627 24/04/07,22:49:24,18,09,1, 12.0,1,1, -0.048, 10407.894, 445.931, 52788.609 24/04/07,22:49:24,19,09,1, 12.0,1,1, -0.048, 10407.921, 445.934, 52788.683 24/04/07,22:49:25,00,09,1, 11.8,1,1, -0.053, 10407.915, 445.934, 52788.683 24/04/07,22:49:25,01,09,1, 11.8,1,1, -0.053, 10407.927, 445.892, 52788.611 24/04/07,22:49:25,02,09,1, 11.8,1,1, -0.053, 10407.926, 445.885, 52788.590 24/04/07,22:49:25,03,09,1, 11.8,1,1, -0.053, 10407.919, 445.932, 52788.582 24/04/07,22:49:25,04,09,1, 11.8,1,1, -0.053, 10407.933, 445.888, 52788.588 24/04/07,22:49:25,05,09,1, 11.8,1,1, -0.053, 10407.907, 445.892, 52788.598 24/04/07,22:49:25,06,09,1, 11.8,1,1, -0.053, 10407.902, 445.879, 52788.616 24/04/07,22:49:25,07,09,1, 11.8,1,1, -0.053, 10407.911, 445.885, 52788.642 24/04/07,22:49:25,08,09,1, 11.8,1,1, -0.053, 10407.894, 445.880, 52788.645 24/04/07,22:49:25,09,09,1, 11.8,1,1, -0.053, 10407.903, 445.883, 52788.634 24/04/07,22:49:25,10,09,1, 11.8,1,1, -0.053, 10407.919, 445.855, 52788.644 24/04/07,22:49:25,11,09,1, 11.8,1,1, -0.053, 10407.929, 445.854, 52788.637 24/04/07,22:49:25,12,09,1, 11.8,1,1, -0.053, 10407.922, 445.851, 52788.615 24/04/07,22:49:25,13,09,1, 11.8,1,1, -0.053, 10407.931, 445.844, 52788.598 24/04/07,22:49:25,14,09,1, 11.8,1,1, -0.053, 10407.916, 445.851, 52788.596 24/04/07,22:49:25,15,09,1, 11.8,1,1, -0.053, 10407.901, 445.804, 52788.601 24/04/07,22:49:25,16,09,1, 11.8,1,1, -0.053, 10407.907, 445.827, 52788.613 24/04/07,22:49:25,17,09,1, 11.8,1,1, -0.053, 10407.920, 445.836, 52788.623 24/04/07,22:49:25,18,09,1, 11.8,1,1, -0.053, 10407.909, 445.834, 52788.644 24/04/07,22:49:25,19,09,1, 11.8,1,1, -0.053, 10407.938, 445.826, 52788.639 24/04/07,22:49:26,00,07,1, 11.9,1,1, -0.053, 10407.932, 445.826, 52788.639 24/04/07,22:49:26,01,07,1, 11.9,1,1, -0.053, 10407.905, 445.814, 52788.618 24/04/07,22:49:26,02,07,1, 11.9,1,1, -0.053, 10407.901, 445.794, 52788.612 24/04/07,22:49:26,03,07,1, 11.9,1,1, -0.053, 10407.904, 445.781, 52788.629 24/04/07,22:49:26,04,07,1, 11.9,1,1, -0.053, 10407.901, 445.798, 52788.624 24/04/07,22:49:26,05,07,1, 11.9,1,1, -0.053, 10407.920, 445.783, 52788.614 24/04/07,22:49:26,06,07,1, 11.9,1,1, -0.053, 10407.905, 445.793, 52788.617 24/04/07,22:49:26,07,07,1, 11.9,1,1, -0.053, 10407.901, 445.775, 52788.616 24/04/07,22:49:26,08,07,1, 11.9,1,1, -0.053, 10407.895, 445.783, 52788.641 24/04/07,22:49:26,09,07,1, 11.9,1,1, -0.053, 10407.902, 445.778, 52788.624 24/04/07,22:49:26,10,07,1, 11.9,1,1, -0.053, 10407.880, 445.780, 52788.612 24/04/07,22:49:26,11,07,1, 11.9,1,1, -0.053, 10407.911, 445.745, 52788.601 24/04/07,22:49:26,12,07,1, 11.9,1,1, -0.053, 10407.901, 445.734, 52788.564 24/04/07,22:49:26,13,07,1, 11.9,1,1, -0.053, 10407.908, 445.758, 52788.741 24/04/07,22:49:26,14,07,1, 11.9,1,1, -0.053, 10407.883, 445.740, 52788.703 24/04/07,22:49:26,15,07,1, 11.9,1,1, -0.053, 10407.892, 445.720, 52788.666 24/04/07,22:49:26,16,07,1, 11.9,1,1, -0.053, 10407.894, 445.733, 52788.663 24/04/07,22:49:26,17,07,1, 11.9,1,1, -0.053, 10407.904, 445.727, 52788.644 24/04/07,22:49:26,18,07,1, 11.9,1,1, -0.053, 10407.885, 445.732, 52788.644 24/04/07,22:49:26,19,07,1, 11.9,1,1, -0.053, 10407.873, 445.717, 52788.603 24/04/07,22:49:27,00,07,1, 11.9,1,1, -0.049, 10407.865, 445.717, 52788.603 24/04/07,22:49:27,01,07,1, 11.9,1,1, -0.049, 10407.876, 445.709, 52788.698 24/04/07,22:49:27,02,07,1, 11.9,1,1, -0.049, 10407.874, 445.682, 52788.631 24/04/07,22:49:27,03,07,1, 11.9,1,1, -0.049, 10407.878, 445.652, 52788.634 24/04/07,22:49:27,04,07,1, 11.9,1,1, -0.049, 10407.862, 445.662, 52788.672 24/04/07,22:49:27,05,07,1, 11.9,1,1, -0.049, 10407.883, 445.673, 52788.604 24/04/07,22:49:27,06,07,1, 11.9,1,1, -0.049, 10407.874, 445.650, 52788.680 24/04/07,22:49:27,07,07,1, 11.9,1,1, -0.049, 10407.873, 445.640, 52788.666 24/04/07,22:49:27,08,07,1, 11.9,1,1, -0.049, 10407.895, 445.653, 52788.663 24/04/07,22:49:27,09,07,1, 11.9,1,1, -0.049, 10407.893, 445.641, 52788.640 24/04/07,22:49:27,10,07,1, 11.9,1,1, -0.049, 10407.889, 445.643, 52788.675 24/04/07,22:49:27,11,07,1, 11.9,1,1, -0.049, 10407.880, 445.637, 52788.710 24/04/07,22:49:27,12,07,1, 11.9,1,1, -0.049, 10407.857, 445.627, 52788.677 24/04/07,22:49:27,13,07,1, 11.9,1,1, -0.049, 10407.901, 445.640, 52788.704 24/04/07,22:49:27,14,07,1, 11.9,1,1, -0.049, 10407.882, 445.601, 52788.675 24/04/07,22:49:27,15,07,1, 11.9,1,1, -0.049, 10407.852, 445.601, 52788.725 24/04/07,22:49:27,16,07,1, 11.9,1,1, -0.049, 10407.869, 445.623, 52788.740 24/04/07,22:49:27,17,07,1, 11.9,1,1, -0.049, 10407.878, 445.606, 52788.686 24/04/07,22:49:27,18,07,1, 11.9,1,1, -0.049, 10407.852, 445.576, 52788.679 24/04/07,22:49:27,19,07,1, 11.9,1,1, -0.049, 10407.861, 445.595, 52788.663 24/04/07,22:49:28,00,08,1, 11.9,1,1, -0.053, 10407.857, 445.595, 52788.663 24/04/07,22:49:28,01,08,1, 11.9,1,1, -0.053, 10407.848, 445.567, 52788.745 24/04/07,22:49:28,02,08,1, 11.9,1,1, -0.053, 10407.866, 445.580, 52788.707 24/04/07,22:49:28,03,08,1, 11.9,1,1, -0.053, 10407.846, 445.578, 52788.675 24/04/07,22:49:28,04,08,1, 11.9,1,1, -0.053, 10407.862, 445.597, 52788.707 24/04/07,22:49:28,05,08,1, 11.9,1,1, -0.053, 10407.863, 445.565, 52788.781 24/04/07,22:49:28,06,08,1, 11.9,1,1, -0.053, 10407.854, 445.566, 52788.748 24/04/07,22:49:28,07,08,1, 11.9,1,1, -0.053, 10407.871, 445.534, 52788.734 24/04/07,22:49:28,08,08,1, 11.9,1,1, -0.053, 10407.860, 445.542, 52788.656 24/04/07,22:49:28,09,08,1, 11.9,1,1, -0.053, 10407.842, 445.533, 52788.650 24/04/07,22:49:28,10,08,1, 11.9,1,1, -0.053, 10407.885, 445.540, 52788.792 24/04/07,22:49:28,11,08,1, 11.9,1,1, -0.053, 10407.883, 445.510, 52788.729 24/04/07,22:49:28,12,08,1, 11.9,1,1, -0.053, 10407.848, 445.527, 52788.733 24/04/07,22:49:28,13,08,1, 11.9,1,1, -0.053, 10407.861, 445.534, 52788.734 24/04/07,22:49:28,14,08,1, 11.9,1,1, -0.053, 10407.886, 445.508, 52788.740 24/04/07,22:49:28,15,08,1, 11.9,1,1, -0.053, 10407.858, 445.510, 52788.757 24/04/07,22:49:28,16,08,1, 11.9,1,1, -0.053, 10407.857, 445.520, 52788.717 24/04/07,22:49:28,17,08,1, 11.9,1,1, -0.053, 10407.850, 445.502, 52788.713 24/04/07,22:49:28,18,08,1, 11.9,1,1, -0.053, 10407.851, 445.507, 52788.674 24/04/07,22:49:28,19,08,1, 11.9,1,1, -0.053, 10407.837, 445.498, 52788.701 24/04/07,22:49:29,00,09,1, 11.9,1,1, -0.053, 10407.832, 445.498, 52788.701 24/04/07,22:49:29,01,09,1, 11.9,1,1, -0.053, 10407.854, 445.507, 52788.750 24/04/07,22:49:29,02,09,1, 11.9,1,1, -0.053, 10407.847, 445.509, 52788.728 24/04/07,22:49:29,03,09,1, 11.9,1,1, -0.053, 10407.847, 445.468, 52788.731 24/04/07,22:49:29,04,09,1, 11.9,1,1, -0.053, 10407.852, 445.467, 52788.742 24/04/07,22:49:29,05,09,1, 11.9,1,1, -0.053, 10407.847, 445.459, 52788.754 24/04/07,22:49:29,06,09,1, 11.9,1,1, -0.053, 10407.849, 445.452, 52788.753 24/04/07,22:49:29,07,09,1, 11.9,1,1, -0.053, 10407.852, 445.449, 52788.751 24/04/07,22:49:29,08,09,1, 11.9,1,1, -0.053, 10407.846, 445.418, 52788.719 24/04/07,22:49:29,09,09,1, 11.9,1,1, -0.053, 10407.815, 445.439, 52788.739 24/04/07,22:49:29,10,09,1, 11.9,1,1, -0.053, 10407.855, 445.429, 52788.671 24/04/07,22:49:29,11,09,1, 11.9,1,1, -0.053, 10407.828, 445.431, 52788.759 24/04/07,22:49:29,12,09,1, 11.9,1,1, -0.053, 10407.824, 445.425, 52788.768 24/04/07,22:49:29,13,09,1, 11.9,1,1, -0.053, 10407.847, 445.415, 52788.726 24/04/07,22:49:29,14,09,1, 11.9,1,1, -0.053, 10407.837, 445.393, 52788.771 24/04/07,22:49:29,15,09,1, 11.9,1,1, -0.053, 10407.818, 445.395, 52788.759 24/04/07,22:49:29,16,09,1, 11.9,1,1, -0.053, 10407.839, 445.380, 52788.736 24/04/07,22:49:29,17,09,1, 11.9,1,1, -0.053, 10407.839, 445.385, 52788.732 24/04/07,22:49:29,18,09,1, 11.9,1,1, -0.053, 10407.828, 445.383, 52788.728 24/04/07,22:49:29,19,09,1, 11.9,1,1, -0.053, 10407.821, 445.400, 52788.775 24/04/07,22:49:30,00,08,1, 11.9,1,1, -0.052, 10407.815, 445.400, 52788.775 24/04/07,22:49:30,01,08,1, 11.9,1,1, -0.052, 10407.842, 445.369, 52788.732 24/04/07,22:49:30,02,08,1, 11.9,1,1, -0.052, 10407.818, 445.348, 52788.731 24/04/07,22:49:30,03,08,1, 11.9,1,1, -0.052, 10407.808, 445.365, 52788.756 24/04/07,22:49:30,04,08,1, 11.9,1,1, -0.052, 10407.807, 445.339, 52788.761 24/04/07,22:49:30,05,08,1, 11.9,1,1, -0.052, 10407.835, 445.344, 52788.732 24/04/07,22:49:30,06,08,1, 11.9,1,1, -0.052, 10407.822, 445.321, 52788.785 24/04/07,22:49:30,07,08,1, 11.9,1,1, -0.052, 10407.814, 445.348, 52788.760 24/04/07,22:49:30,08,08,1, 11.9,1,1, -0.052, 10407.829, 445.323, 52788.744 24/04/07,22:49:30,09,08,1, 11.9,1,1, -0.052, 10407.840, 445.340, 52788.766 24/04/07,22:49:30,10,08,1, 11.9,1,1, -0.052, 10407.833, 445.313, 52788.764 24/04/07,22:49:30,11,08,1, 11.9,1,1, -0.052, 10407.836, 445.302, 52788.777 24/04/07,22:49:30,12,08,1, 11.9,1,1, -0.052, 10407.824, 445.281, 52788.759 24/04/07,22:49:30,13,08,1, 11.9,1,1, -0.052, 10407.831, 445.264, 52788.777 24/04/07,22:49:30,14,08,1, 11.9,1,1, -0.052, 10407.827, 445.302, 52788.799 24/04/07,22:49:30,15,08,1, 11.9,1,1, -0.052, 10407.795, 445.258, 52788.627 24/04/07,22:49:30,16,08,1, 11.9,1,1, -0.052, 10407.807, 445.292, 52788.817 24/04/07,22:49:30,17,08,1, 11.9,1,1, -0.052, 10407.845, 445.261, 52788.786 24/04/07,22:49:30,18,08,1, 11.9,1,1, -0.052, 10407.814, 445.252, 52788.782 24/04/07,22:49:30,19,08,1, 11.9,1,1, -0.052, 10407.810, 445.262, 52788.744 24/04/07,22:49:31,00,08,1, 11.8,1,1, -0.054, 10407.807, 445.262, 52788.744 24/04/07,22:49:31,01,08,1, 11.8,1,1, -0.054, 10407.832, 445.232, 52788.777 24/04/07,22:49:31,02,08,1, 11.8,1,1, -0.054, 10407.804, 445.219, 52788.749 24/04/07,22:49:31,03,08,1, 11.8,1,1, -0.054, 10407.806, 445.227, 52788.772 24/04/07,22:49:31,04,08,1, 11.8,1,1, -0.054, 10407.822, 445.226, 52788.783 24/04/07,22:49:31,05,08,1, 11.8,1,1, -0.054, 10407.808, 445.197, 52788.764 24/04/07,22:49:31,06,08,1, 11.8,1,1, -0.054, 10407.792, 445.190, 52788.814 24/04/07,22:49:31,07,08,1, 11.8,1,1, -0.054, 10407.792, 445.187, 52788.813 24/04/07,22:49:31,08,08,1, 11.8,1,1, -0.054, 10407.803, 445.189, 52788.829 24/04/07,22:49:31,09,08,1, 11.8,1,1, -0.054, 10407.818, 445.177, 52788.784 24/04/07,22:49:31,10,08,1, 11.8,1,1, -0.054, 10407.807, 445.187, 52788.751 24/04/07,22:49:31,11,08,1, 11.8,1,1, -0.054, 10407.822, 445.166, 52788.729 24/04/07,22:49:31,12,08,1, 11.8,1,1, -0.054, 10407.775, 445.178, 52788.791 24/04/07,22:49:31,13,08,1, 11.8,1,1, -0.054, 10407.827, 445.142, 52788.811 24/04/07,22:49:31,14,08,1, 11.8,1,1, -0.054, 10407.801, 445.158, 52788.797 24/04/07,22:49:31,15,08,1, 11.8,1,1, -0.054, 10407.805, 445.151, 52788.758 24/04/07,22:49:31,16,08,1, 11.8,1,1, -0.054, 10407.801, 445.144, 52788.789 24/04/07,22:49:31,17,08,1, 11.8,1,1, -0.054, 10407.808, 445.132, 52788.785 24/04/07,22:49:31,18,08,1, 11.8,1,1, -0.054, 10407.814, 445.128, 52788.805 24/04/07,22:49:31,19,08,1, 11.8,1,1, -0.054, 10407.790, 445.088, 52788.783 24/04/07,22:49:32,00,07,1, 11.9,1,1, -0.053, 10407.790, 445.088, 52788.783 24/04/07,22:49:32,01,07,1, 11.9,1,1, -0.053, 10407.815, 445.072, 52788.787 24/04/07,22:49:32,02,07,1, 11.9,1,1, -0.053, 10407.791, 445.070, 52788.802 24/04/07,22:49:32,03,07,1, 11.9,1,1, -0.053, 10407.806, 445.070, 52788.797 24/04/07,22:49:32,04,07,1, 11.9,1,1, -0.053, 10407.806, 445.071, 52788.809 24/04/07,22:49:32,05,07,1, 11.9,1,1, -0.053, 10407.835, 445.058, 52788.731 24/04/07,22:49:32,06,07,1, 11.9,1,1, -0.053, 10407.798, 445.072, 52788.757 24/04/07,22:49:32,07,07,1, 11.9,1,1, -0.053, 10407.802, 445.062, 52788.811 24/04/07,22:49:32,08,07,1, 11.9,1,1, -0.053, 10407.774, 445.057, 52788.820 24/04/07,22:49:32,09,07,1, 11.9,1,1, -0.053, 10407.814, 445.035, 52788.887 24/04/07,22:49:32,10,07,1, 11.9,1,1, -0.053, 10407.777, 445.056, 52788.791 24/04/07,22:49:32,11,07,1, 11.9,1,1, -0.053, 10407.786, 445.037, 52788.782 24/04/07,22:49:32,12,07,1, 11.9,1,1, -0.053, 10407.757, 445.050, 52788.836 24/04/07,22:49:32,13,07,1, 11.9,1,1, -0.053, 10407.778, 445.009, 52788.787 24/04/07,22:49:32,14,07,1, 11.9,1,1, -0.053, 10407.819, 445.026, 52788.789 24/04/07,22:49:32,15,07,1, 11.9,1,1, -0.053, 10407.787, 445.004, 52788.771 24/04/07,22:49:32,16,07,1, 11.9,1,1, -0.053, 10407.793, 445.001, 52788.821 24/04/07,22:49:32,17,07,1, 11.9,1,1, -0.053, 10407.776, 445.001, 52788.815 24/04/07,22:49:32,18,07,1, 11.9,1,1, -0.053, 10407.789, 444.989, 52788.760 24/04/07,22:49:32,19,07,1, 11.9,1,1, -0.053, 10407.779, 444.968, 52788.698 24/04/07,22:49:33,00,08,1, 11.9,1,1, -0.048, 10407.773, 444.968, 52788.698 24/04/07,22:49:33,01,08,1, 11.9,1,1, -0.048, 10407.792, 444.962, 52788.780 24/04/07,22:49:33,02,08,1, 11.9,1,1, -0.048, 10407.781, 444.965, 52788.780 24/04/07,22:49:33,03,08,1, 11.9,1,1, -0.048, 10407.781, 444.959, 52788.840 24/04/07,22:49:33,04,08,1, 11.9,1,1, -0.048, 10407.792, 444.944, 52788.778 24/04/07,22:49:33,05,08,1, 11.9,1,1, -0.048, 10407.767, 444.917, 52788.745 24/04/07,22:49:33,06,08,1, 11.9,1,1, -0.048, 10407.771, 444.919, 52788.760 24/04/07,22:49:33,07,08,1, 11.9,1,1, -0.048, 10407.765, 444.918, 52788.796 24/04/07,22:49:33,08,08,1, 11.9,1,1, -0.048, 10407.774, 444.910, 52788.805 24/04/07,22:49:33,09,08,1, 11.9,1,1, -0.048, 10407.764, 444.910, 52788.826 24/04/07,22:49:33,10,08,1, 11.9,1,1, -0.048, 10407.769, 444.887, 52788.846 24/04/07,22:49:33,11,08,1, 11.9,1,1, -0.048, 10407.777, 444.892, 52788.797 24/04/07,22:49:33,12,08,1, 11.9,1,1, -0.048, 10407.746, 444.906, 52788.826 24/04/07,22:49:33,13,08,1, 11.9,1,1, -0.048, 10407.789, 444.882, 52788.837 24/04/07,22:49:33,14,08,1, 11.9,1,1, -0.048, 10407.766, 444.862, 52788.825 24/04/07,22:49:33,15,08,1, 11.9,1,1, -0.048, 10407.755, 444.855, 52788.783 24/04/07,22:49:33,16,08,1, 11.9,1,1, -0.048, 10407.752, 444.843, 52788.840 24/04/07,22:49:33,17,08,1, 11.9,1,1, -0.048, 10407.749, 444.859, 52788.852 24/04/07,22:49:33,18,08,1, 11.9,1,1, -0.048, 10407.757, 444.844, 52788.864 24/04/07,22:49:33,19,08,1, 11.9,1,1, -0.048, 10407.758, 444.839, 52788.814 24/04/07,22:49:34,00,07,1, 11.9,1,1, -0.050, 10407.757, 444.839, 52788.814 24/04/07,22:49:34,01,07,1, 11.9,1,1, -0.050, 10407.735, 444.805, 52788.855 24/04/07,22:49:34,02,07,1, 11.9,1,1, -0.050, 10407.739, 444.802, 52788.812 24/04/07,22:49:34,03,07,1, 11.9,1,1, -0.050, 10407.746, 444.803, 52788.880 24/04/07,22:49:34,04,07,1, 11.9,1,1, -0.050, 10407.736, 444.781, 52788.852 24/04/07,22:49:34,05,07,1, 11.9,1,1, -0.050, 10407.784, 444.789, 52788.822 24/04/07,22:49:34,06,07,1, 11.9,1,1, -0.050, 10407.738, 444.785, 52788.876 24/04/07,22:49:34,07,07,1, 11.9,1,1, -0.050, 10407.749, 444.773, 52788.844 24/04/07,22:49:34,08,07,1, 11.9,1,1, -0.050, 10407.748, 444.779, 52788.808 24/04/07,22:49:34,09,07,1, 11.9,1,1, -0.050, 10407.730, 444.762, 52788.833 24/04/07,22:49:34,10,07,1, 11.9,1,1, -0.050, 10407.721, 444.744, 52788.861 24/04/07,22:49:34,11,07,1, 11.9,1,1, -0.050, 10407.750, 444.741, 52788.840 24/04/07,22:49:34,12,07,1, 11.9,1,1, -0.050, 10407.728, 444.726, 52788.839 24/04/07,22:49:34,13,07,1, 11.9,1,1, -0.050, 10407.732, 444.721, 52788.863 24/04/07,22:49:34,14,07,1, 11.9,1,1, -0.050, 10407.736, 444.726, 52788.846 24/04/07,22:49:34,15,07,1, 11.9,1,1, -0.050, 10407.730, 444.742, 52788.835 24/04/07,22:49:34,16,07,1, 11.9,1,1, -0.050, 10407.714, 444.721, 52788.845 24/04/07,22:49:34,17,07,1, 11.9,1,1, -0.050, 10407.720, 444.696, 52788.821 24/04/07,22:49:34,18,07,1, 11.9,1,1, -0.050, 10407.714, 444.680, 52788.847 24/04/07,22:49:34,19,07,1, 11.9,1,1, -0.050, 10407.719, 444.680, 52788.890 24/04/07,22:49:35,00,06,1, 11.9,1,1, -0.055, 10407.715, 444.680, 52788.890 24/04/07,22:49:35,01,06,1, 11.9,1,1, -0.055, 10407.671, 444.653, 52788.870 24/04/07,22:49:35,02,06,1, 11.9,1,1, -0.055, 10407.713, 444.654, 52788.755 24/04/07,22:49:35,03,06,1, 11.9,1,1, -0.055, 10407.680, 444.658, 52788.832 24/04/07,22:49:35,04,06,1, 11.9,1,1, -0.055, 10407.690, 444.657, 52788.886 24/04/07,22:49:35,05,06,1, 11.9,1,1, -0.055, 10407.687, 444.662, 52788.822 24/04/07,22:49:35,06,06,1, 11.9,1,1, -0.055, 10407.677, 444.625, 52788.890 24/04/07,22:49:35,07,06,1, 11.9,1,1, -0.055, 10407.688, 444.657, 52788.941 24/04/07,22:49:35,08,06,1, 11.9,1,1, -0.055, 10407.724, 444.622, 52788.815 24/04/07,22:49:35,09,06,1, 11.9,1,1, -0.055, 10407.693, 444.617, 52788.886 24/04/07,22:49:35,10,06,1, 11.9,1,1, -0.055, 10407.708, 444.615, 52788.887 24/04/07,22:49:35,11,06,1, 11.9,1,1, -0.055, 10407.688, 444.572, 52788.852 24/04/07,22:49:35,12,06,1, 11.9,1,1, -0.055, 10407.696, 444.587, 52788.803 24/04/07,22:49:35,13,06,1, 11.9,1,1, -0.055, 10407.697, 444.566, 52788.860 24/04/07,22:49:35,14,06,1, 11.9,1,1, -0.055, 10407.663, 444.562, 52788.898 24/04/07,22:49:35,15,06,1, 11.9,1,1, -0.055, 10407.655, 444.545, 52788.867 24/04/07,22:49:35,16,06,1, 11.9,1,1, -0.055, 10407.676, 444.578, 52788.902 24/04/07,22:49:35,17,06,1, 11.9,1,1, -0.055, 10407.671, 444.531, 52788.873 24/04/07,22:49:35,18,06,1, 11.9,1,1, -0.055, 10407.648, 444.545, 52788.832 24/04/07,22:49:35,19,06,1, 11.9,1,1, -0.055, 10407.674, 444.544, 52788.841 24/04/07,22:49:36,00,07,1, 11.9,1,1, -0.055, 10407.673, 444.544, 52788.841 24/04/07,22:49:36,01,07,1, 11.9,1,1, -0.055, 10407.662, 444.512, 52788.924 24/04/07,22:49:36,02,07,1, 11.9,1,1, -0.055, 10407.647, 444.523, 52788.905 24/04/07,22:49:36,03,07,1, 11.9,1,1, -0.055, 10407.660, 444.488, 52788.883 24/04/07,22:49:36,04,07,1, 11.9,1,1, -0.055, 10407.658, 444.495, 52788.859 24/04/07,22:49:36,05,07,1, 11.9,1,1, -0.055, 10407.669, 444.486, 52788.908 24/04/07,22:49:36,06,07,1, 11.9,1,1, -0.055, 10407.649, 444.450, 52788.833 24/04/07,22:49:36,07,07,1, 11.9,1,1, -0.055, 10407.618, 444.473, 52788.852 24/04/07,22:49:36,08,07,1, 11.9,1,1, -0.055, 10407.623, 444.471, 52788.900 24/04/07,22:49:36,09,07,1, 11.9,1,1, -0.055, 10407.638, 444.453, 52788.924 24/04/07,22:49:36,10,07,1, 11.9,1,1, -0.055, 10407.618, 444.466, 52788.889 24/04/07,22:49:36,11,07,1, 11.9,1,1, -0.055, 10407.650, 444.444, 52788.842 24/04/07,22:49:36,12,07,1, 11.9,1,1, -0.055, 10407.609, 444.446, 52789.120 24/04/07,22:49:36,13,07,1, 11.9,1,1, -0.055, 10407.627, 444.413, 52788.892 24/04/07,22:49:36,14,07,1, 11.9,1,1, -0.055, 10407.666, 444.401, 52788.816 24/04/07,22:49:36,15,07,1, 11.9,1,1, -0.055, 10407.636, 444.404, 52788.867 24/04/07,22:49:36,16,07,1, 11.9,1,1, -0.055, 10407.640, 444.404, 52788.828 24/04/07,22:49:36,17,07,1, 11.9,1,1, -0.055, 10407.624, 444.384, 52788.854 24/04/07,22:49:36,18,07,1, 11.9,1,1, -0.055, 10407.619, 444.408, 52788.966 24/04/07,22:49:36,19,07,1, 11.9,1,1, -0.055, 10407.633, 444.379, 52788.898 24/04/07,22:49:37,00,08,1, 11.9,1,1, -0.057, 10407.631, 444.379, 52788.898 24/04/07,22:49:37,01,08,1, 11.9,1,1, -0.057, 10407.607, 444.375, 52788.933 24/04/07,22:49:37,02,08,1, 11.9,1,1, -0.057, 10407.623, 444.346, 52788.870 24/04/07,22:49:37,03,08,1, 11.9,1,1, -0.057, 10407.622, 444.345, 52788.946 24/04/07,22:49:37,04,08,1, 11.9,1,1, -0.057, 10407.641, 444.317, 52788.869 24/04/07,22:49:37,05,08,1, 11.9,1,1, -0.057, 10407.603, 444.344, 52788.913 24/04/07,22:49:37,06,08,1, 11.9,1,1, -0.057, 10407.613, 444.302, 52788.904 24/04/07,22:49:37,07,08,1, 11.9,1,1, -0.057, 10407.596, 444.338, 52788.881 24/04/07,22:49:37,08,08,1, 11.9,1,1, -0.057, 10407.590, 444.293, 52788.858 24/04/07,22:49:37,09,08,1, 11.9,1,1, -0.057, 10407.617, 444.291, 52788.894 24/04/07,22:49:37,10,08,1, 11.9,1,1, -0.057, 10407.619, 444.279, 52788.891 24/04/07,22:49:37,11,08,1, 11.9,1,1, -0.057, 10407.608, 444.286, 52788.865 24/04/07,22:49:37,12,08,1, 11.9,1,1, -0.057, 10407.569, 444.256, 52788.882 24/04/07,22:49:37,13,08,1, 11.9,1,1, -0.057, 10407.596, 444.265, 52788.928 24/04/07,22:49:37,14,08,1, 11.9,1,1, -0.057, 10407.588, 444.268, 52788.858 24/04/07,22:49:37,15,08,1, 11.9,1,1, -0.057, 10407.591, 444.258, 52788.849 24/04/07,22:49:37,16,08,1, 11.9,1,1, -0.057, 10407.575, 444.259, 52788.917 24/04/07,22:49:37,17,08,1, 11.9,1,1, -0.057, 10407.586, 444.246, 52788.943 24/04/07,22:49:37,18,08,1, 11.9,1,1, -0.057, 10407.594, 444.221, 52788.861 24/04/07,22:49:37,19,08,1, 11.9,1,1, -0.057, 10407.592, 444.226, 52788.879 24/04/07,22:49:38,00,07,1, 11.9,1,1, -0.054, 10407.590, 444.226, 52788.879 24/04/07,22:49:38,01,07,1, 11.9,1,1, -0.054, 10407.577, 444.197, 52788.911 24/04/07,22:49:38,02,07,1, 11.9,1,1, -0.054, 10407.561, 444.202, 52788.942 24/04/07,22:49:38,03,07,1, 11.9,1,1, -0.054, 10407.600, 444.198, 52788.882 24/04/07,22:49:38,04,07,1, 11.9,1,1, -0.054, 10407.591, 444.201, 52788.899 24/04/07,22:49:38,05,07,1, 11.9,1,1, -0.054, 10407.562, 444.167, 52788.855 24/04/07,22:49:38,06,07,1, 11.9,1,1, -0.054, 10407.595, 444.156, 52788.846 24/04/07,22:49:38,07,07,1, 11.9,1,1, -0.054, 10407.558, 444.148, 52788.866 24/04/07,22:49:38,08,07,1, 11.9,1,1, -0.054, 10407.564, 444.171, 52788.914 24/04/07,22:49:38,09,07,1, 11.9,1,1, -0.054, 10407.562, 444.134, 52788.901 24/04/07,22:49:38,10,07,1, 11.9,1,1, -0.054, 10407.558, 444.139, 52788.842 24/04/07,22:49:38,11,07,1, 11.9,1,1, -0.054, 10407.562, 444.100, 52788.861 24/04/07,22:49:38,12,07,1, 11.9,1,1, -0.054, 10407.569, 444.115, 52788.922 24/04/07,22:49:38,13,07,1, 11.9,1,1, -0.054, 10407.562, 444.118, 52788.952 24/04/07,22:49:38,14,07,1, 11.9,1,1, -0.054, 10407.560, 444.097, 52788.913 24/04/07,22:49:38,15,07,1, 11.9,1,1, -0.054, 10407.557, 444.108, 52788.848 24/04/07,22:49:38,16,07,1, 11.9,1,1, -0.054, 10407.539, 444.095, 52788.894 24/04/07,22:49:38,17,07,1, 11.9,1,1, -0.054, 10407.569, 444.097, 52788.911 24/04/07,22:49:38,18,07,1, 11.9,1,1, -0.054, 10407.547, 444.075, 52788.982 24/04/07,22:49:38,19,07,1, 11.9,1,1, -0.054, 10407.561, 444.049, 52788.834 24/04/07,22:49:39,00,08,1, 11.9,1,1, -0.051, 10407.556, 444.049, 52788.834 24/04/07,22:49:39,01,08,1, 11.9,1,1, -0.051, 10407.538, 444.058, 52788.971 24/04/07,22:49:39,02,08,1, 11.9,1,1, -0.051, 10407.558, 444.058, 52788.939 24/04/07,22:49:39,03,08,1, 11.9,1,1, -0.051, 10407.537, 444.041, 52788.971 24/04/07,22:49:39,04,08,1, 11.9,1,1, -0.051, 10407.558, 444.024, 52788.899 24/04/07,22:49:39,05,08,1, 11.9,1,1, -0.051, 10407.549, 444.030, 52788.898 24/04/07,22:49:39,06,08,1, 11.9,1,1, -0.051, 10407.516, 444.022, 52789.003 24/04/07,22:49:39,07,08,1, 11.9,1,1, -0.051, 10407.578, 444.001, 52789.007 24/04/07,22:49:39,08,08,1, 11.9,1,1, -0.051, 10407.539, 443.997, 52788.950 24/04/07,22:49:39,09,08,1, 11.9,1,1, -0.051, 10407.568, 443.971, 52788.967 24/04/07,22:49:39,10,08,1, 11.9,1,1, -0.051, 10407.546, 443.997, 52788.971 24/04/07,22:49:39,11,08,1, 11.9,1,1, -0.051, 10407.564, 443.981, 52788.975 24/04/07,22:49:39,12,08,1, 11.9,1,1, -0.051, 10407.536, 443.984, 52788.960 24/04/07,22:49:39,13,08,1, 11.9,1,1, -0.051, 10407.550, 443.982, 52789.031 24/04/07,22:49:39,14,08,1, 11.9,1,1, -0.051, 10407.549, 443.956, 52789.020 24/04/07,22:49:39,15,08,1, 11.9,1,1, -0.051, 10407.560, 443.953, 52788.969 24/04/07,22:49:39,16,08,1, 11.9,1,1, -0.051, 10407.540, 443.943, 52788.998 24/04/07,22:49:39,17,08,1, 11.9,1,1, -0.051, 10407.534, 443.928, 52789.004 24/04/07,22:49:39,18,08,1, 11.9,1,1, -0.051, 10407.566, 443.910, 52788.933 24/04/07,22:49:39,19,08,1, 11.9,1,1, -0.051, 10407.563, 443.906, 52788.956 24/04/07,22:49:40,00,08,1, 11.9,1,1, -0.055, 10407.556, 443.906, 52788.956 24/04/07,22:49:40,01,08,1, 11.9,1,1, -0.055, 10407.545, 443.875, 52788.964 24/04/07,22:49:40,02,08,1, 11.9,1,1, -0.055, 10407.548, 443.874, 52788.968 24/04/07,22:49:40,03,08,1, 11.9,1,1, -0.055, 10407.531, 443.871, 52788.937 24/04/07,22:49:40,04,08,1, 11.9,1,1, -0.055, 10407.540, 443.875, 52788.922 24/04/07,22:49:40,05,08,1, 11.9,1,1, -0.055, 10407.521, 443.868, 52788.968 24/04/07,22:49:40,06,08,1, 11.9,1,1, -0.055, 10407.532, 443.860, 52788.986 24/04/07,22:49:40,07,08,1, 11.9,1,1, -0.055, 10407.526, 443.864, 52788.952 24/04/07,22:49:40,08,08,1, 11.9,1,1, -0.055, 10407.529, 443.836, 52788.945 24/04/07,22:49:40,09,08,1, 11.9,1,1, -0.055, 10407.523, 443.829, 52788.956 24/04/07,22:49:40,10,08,1, 11.9,1,1, -0.055, 10407.531, 443.835, 52788.979 24/04/07,22:49:40,11,08,1, 11.9,1,1, -0.055, 10407.509, 443.818, 52788.980 24/04/07,22:49:40,12,08,1, 11.9,1,1, -0.055, 10407.513, 443.818, 52788.955 24/04/07,22:49:40,13,08,1, 11.9,1,1, -0.055, 10407.508, 443.832, 52788.927 24/04/07,22:49:40,14,08,1, 11.9,1,1, -0.055, 10407.527, 443.793, 52788.963 24/04/07,22:49:40,15,08,1, 11.9,1,1, -0.055, 10407.512, 443.803, 52788.975 24/04/07,22:49:40,16,08,1, 11.9,1,1, -0.055, 10407.526, 443.787, 52788.910 24/04/07,22:49:40,17,08,1, 11.9,1,1, -0.055, 10407.502, 443.786, 52789.005 24/04/07,22:49:40,18,08,1, 11.9,1,1, -0.055, 10407.504, 443.762, 52788.992 24/04/07,22:49:40,19,08,1, 11.9,1,1, -0.055, 10407.482, 443.782, 52789.010 24/04/07,22:49:41,00,09,1, 11.9,1,1, -0.057, 10407.481, 443.782, 52789.010 24/04/07,22:49:41,01,09,1, 11.9,1,1, -0.057, 10407.486, 443.758, 52788.952 24/04/07,22:49:41,02,09,1, 11.9,1,1, -0.057, 10407.518, 443.754, 52789.011 24/04/07,22:49:41,03,09,1, 11.9,1,1, -0.057, 10407.513, 443.734, 52789.000 24/04/07,22:49:41,04,09,1, 11.9,1,1, -0.057, 10407.496, 443.720, 52788.977 24/04/07,22:49:41,05,09,1, 11.9,1,1, -0.057, 10407.505, 443.715, 52788.938 24/04/07,22:49:41,06,09,1, 11.9,1,1, -0.057, 10407.518, 443.709, 52789.012 24/04/07,22:49:41,07,09,1, 11.9,1,1, -0.057, 10407.512, 443.708, 52788.979 24/04/07,22:49:41,08,09,1, 11.9,1,1, -0.057, 10407.505, 443.682, 52788.940 24/04/07,22:49:41,09,09,1, 11.9,1,1, -0.057, 10407.490, 443.673, 52788.931 24/04/07,22:49:41,10,09,1, 11.9,1,1, -0.057, 10407.508, 443.671, 52789.003 24/04/07,22:49:41,11,09,1, 11.9,1,1, -0.057, 10407.505, 443.660, 52789.065 24/04/07,22:49:41,12,09,1, 11.9,1,1, -0.057, 10407.495, 443.650, 52788.996 24/04/07,22:49:41,13,09,1, 11.9,1,1, -0.057, 10407.509, 443.658, 52788.943 24/04/07,22:49:41,14,09,1, 11.9,1,1, -0.057, 10407.479, 443.648, 52788.944 24/04/07,22:49:41,15,09,1, 11.9,1,1, -0.057, 10407.487, 443.610, 52789.038 24/04/07,22:49:41,16,09,1, 11.9,1,1, -0.057, 10407.482, 443.636, 52788.926 24/04/07,22:49:41,17,09,1, 11.9,1,1, -0.057, 10407.502, 443.602, 52788.888 24/04/07,22:49:41,18,09,1, 11.9,1,1, -0.057, 10407.464, 443.628, 52788.986 24/04/07,22:49:41,19,09,1, 11.9,1,1, -0.057, 10407.498, 443.600, 52788.969 24/04/07,22:49:42,00,08,1, 11.9,1,1, -0.052, 10407.498, 443.600, 52788.969 24/04/07,22:49:42,01,08,1, 11.9,1,1, -0.052, 10407.480, 443.580, 52788.952 24/04/07,22:49:42,02,08,1, 11.9,1,1, -0.052, 10407.476, 443.581, 52788.999 24/04/07,22:49:42,03,08,1, 11.9,1,1, -0.052, 10407.498, 443.554, 52789.038 24/04/07,22:49:42,04,08,1, 11.9,1,1, -0.052, 10407.484, 443.563, 52788.978 24/04/07,22:49:42,05,08,1, 11.9,1,1, -0.052, 10407.474, 443.542, 52788.975 24/04/07,22:49:42,06,08,1, 11.9,1,1, -0.052, 10407.489, 443.539, 52788.999 24/04/07,22:49:42,07,08,1, 11.9,1,1, -0.052, 10407.484, 443.531, 52789.031 24/04/07,22:49:42,08,08,1, 11.9,1,1, -0.052, 10407.460, 443.518, 52789.020 24/04/07,22:49:42,09,08,1, 11.9,1,1, -0.052, 10407.513, 443.517, 52788.975 24/04/07,22:49:42,10,08,1, 11.9,1,1, -0.052, 10407.487, 443.472, 52789.022 24/04/07,22:49:42,11,08,1, 11.9,1,1, -0.052, 10407.491, 443.482, 52789.027 24/04/07,22:49:42,12,08,1, 11.9,1,1, -0.052, 10407.489, 443.481, 52788.990 24/04/07,22:49:42,13,08,1, 11.9,1,1, -0.052, 10407.494, 443.475, 52788.970 24/04/07,22:49:42,14,08,1, 11.9,1,1, -0.052, 10407.484, 443.460, 52789.001 24/04/07,22:49:42,15,08,1, 11.9,1,1, -0.052, 10407.469, 443.462, 52789.004 24/04/07,22:49:42,16,08,1, 11.9,1,1, -0.052, 10407.468, 443.477, 52788.981 24/04/07,22:49:42,17,08,1, 11.9,1,1, -0.052, 10407.454, 443.433, 52788.989 24/04/07,22:49:42,18,08,1, 11.9,1,1, -0.052, 10407.475, 443.418, 52789.004 24/04/07,22:49:42,19,08,1, 11.9,1,1, -0.052, 10407.468, 443.421, 52789.010 24/04/07,22:49:43,00,08,1, 11.9,1,1, -0.053, 10407.465, 443.421, 52789.010 24/04/07,22:49:43,01,08,1, 11.9,1,1, -0.053, 10407.470, 443.391, 52788.971 24/04/07,22:49:43,02,08,1, 11.9,1,1, -0.053, 10407.454, 443.380, 52789.015 24/04/07,22:49:43,03,08,1, 11.9,1,1, -0.053, 10407.449, 443.392, 52789.000 24/04/07,22:49:43,04,08,1, 11.9,1,1, -0.053, 10407.480, 443.368, 52788.962 24/04/07,22:49:43,05,08,1, 11.9,1,1, -0.053, 10407.465, 443.372, 52789.037 24/04/07,22:49:43,06,08,1, 11.9,1,1, -0.053, 10407.480, 443.348, 52789.012 24/04/07,22:49:43,07,08,1, 11.9,1,1, -0.053, 10407.454, 443.341, 52788.992 24/04/07,22:49:43,08,08,1, 11.9,1,1, -0.053, 10407.452, 443.334, 52788.973 24/04/07,22:49:43,09,08,1, 11.9,1,1, -0.053, 10407.485, 443.328, 52789.039 24/04/07,22:49:43,10,08,1, 11.9,1,1, -0.053, 10407.465, 443.327, 52789.045 24/04/07,22:49:43,11,08,1, 11.9,1,1, -0.053, 10407.473, 443.323, 52788.996 24/04/07,22:49:43,12,08,1, 11.9,1,1, -0.053, 10407.485, 443.322, 52789.012 24/04/07,22:49:43,13,08,1, 11.9,1,1, -0.053, 10407.458, 443.311, 52789.041 24/04/07,22:49:43,14,08,1, 11.9,1,1, -0.053, 10407.469, 443.283, 52789.037 24/04/07,22:49:43,15,08,1, 11.9,1,1, -0.053, 10407.468, 443.274, 52789.045 24/04/07,22:49:43,16,08,1, 11.9,1,1, -0.053, 10407.456, 443.257, 52789.005 24/04/07,22:49:43,17,08,1, 11.9,1,1, -0.053, 10407.455, 443.264, 52789.020 24/04/07,22:49:43,18,08,1, 11.9,1,1, -0.053, 10407.437, 443.249, 52789.034 24/04/07,22:49:43,19,08,1, 11.9,1,1, -0.053, 10407.443, 443.254, 52789.010 24/04/07,22:49:44,00,09,1, 11.9,1,1, -0.051, 10407.439, 443.254, 52789.010 24/04/07,22:49:44,01,09,1, 11.9,1,1, -0.051, 10407.421, 443.241, 52789.011 24/04/07,22:49:44,02,09,1, 11.9,1,1, -0.051, 10407.433, 443.244, 52789.039 24/04/07,22:49:44,03,09,1, 11.9,1,1, -0.051, 10407.462, 443.218, 52789.037 24/04/07,22:49:44,04,09,1, 11.9,1,1, -0.051, 10407.469, 443.192, 52789.015 24/04/07,22:49:44,05,09,1, 11.9,1,1, -0.051, 10407.429, 443.183, 52789.041 24/04/07,22:49:44,06,09,1, 11.9,1,1, -0.051, 10407.441, 443.194, 52789.041 24/04/07,22:49:44,07,09,1, 11.9,1,1, -0.051, 10407.452, 443.163, 52789.041 24/04/07,22:49:44,08,09,1, 11.9,1,1, -0.051, 10407.449, 443.165, 52789.024 24/04/07,22:49:44,09,09,1, 11.9,1,1, -0.051, 10407.429, 443.153, 52789.025 24/04/07,22:49:44,10,09,1, 11.9,1,1, -0.051, 10407.443, 443.161, 52789.083 24/04/07,22:49:44,11,09,1, 11.9,1,1, -0.051, 10407.471, 443.171, 52788.993 24/04/07,22:49:44,12,09,1, 11.9,1,1, -0.051, 10407.463, 443.133, 52789.034 24/04/07,22:49:44,13,09,1, 11.9,1,1, -0.051, 10407.412, 443.121, 52789.047 24/04/07,22:49:44,14,09,1, 11.9,1,1, -0.051, 10407.435, 443.112, 52789.030 24/04/07,22:49:44,15,09,1, 11.9,1,1, -0.051, 10407.461, 443.116, 52789.026 24/04/07,22:49:44,16,09,1, 11.9,1,1, -0.051, 10407.442, 443.098, 52789.009 24/04/07,22:49:44,17,09,1, 11.9,1,1, -0.051, 10407.442, 443.076, 52788.999 24/04/07,22:49:44,18,09,1, 11.9,1,1, -0.051, 10407.472, 443.084, 52789.049 24/04/07,22:49:44,19,09,1, 11.9,1,1, -0.051, 10407.436, 443.069, 52789.055 24/04/07,22:49:45,00,08,1, 11.9,1,1, -0.054, 10407.431, 443.069, 52789.055 24/04/07,22:49:45,01,08,1, 11.9,1,1, -0.054, 10407.441, 443.071, 52788.992 24/04/07,22:49:45,02,08,1, 11.9,1,1, -0.054, 10407.432, 443.039, 52789.116 24/04/07,22:49:45,03,08,1, 11.9,1,1, -0.054, 10407.432, 443.021, 52789.012 24/04/07,22:49:45,04,08,1, 11.9,1,1, -0.054, 10407.435, 443.032, 52789.095 24/04/07,22:49:45,05,08,1, 11.9,1,1, -0.054, 10407.433, 443.013, 52789.013 24/04/07,22:49:45,06,08,1, 11.9,1,1, -0.054, 10407.417, 442.999, 52789.065 24/04/07,22:49:45,07,08,1, 11.9,1,1, -0.054, 10407.446, 442.985, 52789.044 24/04/07,22:49:45,08,08,1, 11.9,1,1, -0.054, 10407.405, 443.001, 52789.022 24/04/07,22:49:45,09,08,1, 11.9,1,1, -0.054, 10407.423, 442.982, 52789.064 24/04/07,22:49:45,10,08,1, 11.9,1,1, -0.054, 10407.436, 442.963, 52789.048 24/04/07,22:49:45,11,08,1, 11.9,1,1, -0.054, 10407.422, 442.959, 52789.042 24/04/07,22:49:45,12,08,1, 11.9,1,1, -0.054, 10407.429, 442.955, 52789.023 24/04/07,22:49:45,13,08,1, 11.9,1,1, -0.054, 10407.412, 442.937, 52788.992 24/04/07,22:49:45,14,08,1, 11.9,1,1, -0.054, 10407.437, 442.906, 52789.025 24/04/07,22:49:45,15,08,1, 11.9,1,1, -0.054, 10407.444, 442.909, 52789.034 24/04/07,22:49:45,16,08,1, 11.9,1,1, -0.054, 10407.425, 442.915, 52789.045 24/04/07,22:49:45,17,08,1, 11.9,1,1, -0.054, 10407.408, 442.888, 52789.006 24/04/07,22:49:45,18,08,1, 11.9,1,1, -0.054, 10407.404, 442.874, 52789.015 24/04/07,22:49:45,19,08,1, 11.9,1,1, -0.054, 10407.424, 442.871, 52789.050 24/04/07,22:49:46,00,08,1, 11.9,1,1, -0.052, 10407.423, 442.871, 52789.050 24/04/07,22:49:46,01,08,1, 11.9,1,1, -0.052, 10407.413, 442.844, 52789.009 24/04/07,22:49:46,02,08,1, 11.9,1,1, -0.052, 10407.392, 442.868, 52789.024 24/04/07,22:49:46,03,08,1, 11.9,1,1, -0.052, 10407.414, 442.841, 52789.057 24/04/07,22:49:46,04,08,1, 11.9,1,1, -0.052, 10407.420, 442.845, 52789.068 24/04/07,22:49:46,05,08,1, 11.9,1,1, -0.052, 10407.404, 442.841, 52788.999 24/04/07,22:49:46,06,08,1, 11.9,1,1, -0.052, 10407.425, 442.813, 52789.017 24/04/07,22:49:46,07,08,1, 11.9,1,1, -0.052, 10407.421, 442.832, 52789.059 24/04/07,22:49:46,08,08,1, 11.9,1,1, -0.052, 10407.385, 442.806, 52789.002 24/04/07,22:49:46,09,08,1, 11.9,1,1, -0.052, 10407.406, 442.789, 52788.965 24/04/07,22:49:46,10,08,1, 11.9,1,1, -0.052, 10407.365, 442.754, 52789.011 24/04/07,22:49:46,11,08,1, 11.9,1,1, -0.052, 10407.386, 442.784, 52789.068 24/04/07,22:49:46,12,08,1, 11.9,1,1, -0.052, 10407.378, 442.781, 52789.076 24/04/07,22:49:46,13,08,1, 11.9,1,1, -0.052, 10407.390, 442.778, 52789.056 24/04/07,22:49:46,14,08,1, 11.9,1,1, -0.052, 10407.404, 442.758, 52789.023 24/04/07,22:49:46,15,08,1, 11.9,1,1, -0.052, 10407.415, 442.744, 52789.037 24/04/07,22:49:46,16,08,1, 11.9,1,1, -0.052, 10407.401, 442.721, 52789.068 24/04/07,22:49:46,17,08,1, 11.9,1,1, -0.052, 10407.403, 442.743, 52789.042 24/04/07,22:49:46,18,08,1, 11.9,1,1, -0.052, 10407.397, 442.714, 52789.038 24/04/07,22:49:46,19,08,1, 11.9,1,1, -0.052, 10407.412, 442.709, 52789.061 24/04/07,22:49:47,00,07,1, 11.9,1,1, -0.054, 10407.406, 442.709, 52789.061 24/04/07,22:49:47,01,07,1, 11.9,1,1, -0.054, 10407.410, 442.691, 52789.093 24/04/07,22:49:47,02,07,1, 11.9,1,1, -0.054, 10407.398, 442.677, 52789.029 24/04/07,22:49:47,03,07,1, 11.9,1,1, -0.054, 10407.412, 442.683, 52789.046 24/04/07,22:49:47,04,07,1, 11.9,1,1, -0.054, 10407.396, 442.659, 52789.068 24/04/07,22:49:47,05,07,1, 11.9,1,1, -0.054, 10407.402, 442.665, 52789.092 24/04/07,22:49:47,06,07,1, 11.9,1,1, -0.054, 10407.409, 442.641, 52789.082 24/04/07,22:49:47,07,07,1, 11.9,1,1, -0.054, 10407.379, 442.624, 52789.031 24/04/07,22:49:47,08,07,1, 11.9,1,1, -0.054, 10407.409, 442.599, 52788.878 24/04/07,22:49:47,09,07,1, 11.9,1,1, -0.054, 10407.376, 442.632, 52789.065 24/04/07,22:49:47,10,07,1, 11.9,1,1, -0.054, 10407.396, 442.610, 52789.061 24/04/07,22:49:47,11,07,1, 11.9,1,1, -0.054, 10407.388, 442.616, 52789.016 24/04/07,22:49:47,12,07,1, 11.9,1,1, -0.054, 10407.398, 442.591, 52789.031 24/04/07,22:49:47,13,07,1, 11.9,1,1, -0.054, 10407.386, 442.569, 52789.056 24/04/07,22:49:47,14,07,1, 11.9,1,1, -0.054, 10407.393, 442.591, 52789.065 24/04/07,22:49:47,15,07,1, 11.9,1,1, -0.054, 10407.393, 442.572, 52789.032 24/04/07,22:49:47,16,07,1, 11.9,1,1, -0.054, 10407.379, 442.556, 52789.065 24/04/07,22:49:47,17,07,1, 11.9,1,1, -0.054, 10407.382, 442.572, 52789.024 24/04/07,22:49:47,18,07,1, 11.9,1,1, -0.054, 10407.411, 442.561, 52789.138 24/04/07,22:49:47,19,07,1, 11.9,1,1, -0.054, 10407.396, 442.561, 52789.095 24/04/07,22:49:48,00,07,1, 11.9,1,1, -0.053, 10407.389, 442.561, 52789.095 24/04/07,22:49:48,01,07,1, 11.9,1,1, -0.053, 10407.394, 442.530, 52789.021 24/04/07,22:49:48,02,07,1, 11.9,1,1, -0.053, 10407.412, 442.509, 52789.057 24/04/07,22:49:48,03,07,1, 11.9,1,1, -0.053, 10407.379, 442.487, 52789.122 24/04/07,22:49:48,04,07,1, 11.9,1,1, -0.053, 10407.382, 442.490, 52789.050 24/04/07,22:49:48,05,07,1, 11.9,1,1, -0.053, 10407.372, 442.486, 52789.009 24/04/07,22:49:48,06,07,1, 11.9,1,1, -0.053, 10407.380, 442.487, 52789.157 24/04/07,22:49:48,07,07,1, 11.9,1,1, -0.053, 10407.384, 442.466, 52789.044 24/04/07,22:49:48,08,07,1, 11.9,1,1, -0.053, 10407.365, 442.475, 52789.022 24/04/07,22:49:48,09,07,1, 11.9,1,1, -0.053, 10407.375, 442.463, 52789.087 24/04/07,22:49:48,10,07,1, 11.9,1,1, -0.053, 10407.379, 442.439, 52789.162 24/04/07,22:49:48,11,07,1, 11.9,1,1, -0.053, 10407.389, 442.425, 52789.119 24/04/07,22:49:48,12,07,1, 11.9,1,1, -0.053, 10407.405, 442.413, 52789.087 24/04/07,22:49:48,13,07,1, 11.9,1,1, -0.053, 10407.358, 442.396, 52789.085 24/04/07,22:49:48,14,07,1, 11.9,1,1, -0.053, 10407.364, 442.404, 52789.088 24/04/07,22:49:48,15,07,1, 11.9,1,1, -0.053, 10407.372, 442.394, 52789.117 24/04/07,22:49:48,16,07,1, 11.9,1,1, -0.053, 10407.371, 442.384, 52789.107 24/04/07,22:49:48,17,07,1, 11.9,1,1, -0.053, 10407.370, 442.374, 52789.049 24/04/07,22:49:48,18,07,1, 11.9,1,1, -0.053, 10407.359, 442.371, 52789.158 24/04/07,22:49:48,19,07,1, 11.9,1,1, -0.053, 10407.361, 442.361, 52789.064 24/04/07,22:49:49,00,07,1, 12.0,1,1, -0.056, 10407.356, 442.361, 52789.064 24/04/07,22:49:49,01,07,1, 12.0,1,1, -0.056, 10407.352, 442.352, 52789.135 24/04/07,22:49:49,02,07,1, 12.0,1,1, -0.056, 10407.334, 442.347, 52789.174 24/04/07,22:49:49,03,07,1, 12.0,1,1, -0.056, 10407.335, 442.315, 52789.351 24/04/07,22:49:49,04,07,1, 12.0,1,1, -0.056, 10407.352, 442.323, 52789.170 24/04/07,22:49:49,05,07,1, 12.0,1,1, -0.056, 10407.372, 442.310, 52789.147 24/04/07,22:49:49,06,07,1, 12.0,1,1, -0.056, 10407.361, 442.291, 52789.150 24/04/07,22:49:49,07,07,1, 12.0,1,1, -0.056, 10407.375, 442.249, 52789.097 24/04/07,22:49:49,08,07,1, 12.0,1,1, -0.056, 10407.345, 442.270, 52789.107 24/04/07,22:49:49,09,07,1, 12.0,1,1, -0.056, 10407.349, 442.259, 52789.112 24/04/07,22:49:49,10,07,1, 12.0,1,1, -0.056, 10407.347, 442.253, 52789.103 24/04/07,22:49:49,11,07,1, 12.0,1,1, -0.056, 10407.365, 442.224, 52789.073 24/04/07,22:49:49,12,07,1, 12.0,1,1, -0.056, 10407.350, 442.270, 52789.111 24/04/07,22:49:49,13,07,1, 12.0,1,1, -0.056, 10407.346, 442.251, 52789.110 24/04/07,22:49:49,14,07,1, 12.0,1,1, -0.056, 10407.386, 442.230, 52789.101 24/04/07,22:49:49,15,07,1, 12.0,1,1, -0.056, 10407.358, 442.211, 52789.090 24/04/07,22:49:49,16,07,1, 12.0,1,1, -0.056, 10407.367, 442.204, 52789.083 24/04/07,22:49:49,17,07,1, 12.0,1,1, -0.056, 10407.346, 442.220, 52789.155 24/04/07,22:49:49,18,07,1, 12.0,1,1, -0.056, 10407.350, 442.179, 52789.109 24/04/07,22:49:49,19,07,1, 12.0,1,1, -0.056, 10407.363, 442.175, 52789.122 24/04/07,22:49:50,00,08,1, 11.9,1,1, -0.054, 10407.356, 442.175, 52789.122 24/04/07,22:49:50,01,08,1, 11.9,1,1, -0.054, 10407.349, 442.173, 52789.141 24/04/07,22:49:50,02,08,1, 11.9,1,1, -0.054, 10407.377, 442.164, 52789.104 24/04/07,22:49:50,03,08,1, 11.9,1,1, -0.054, 10407.361, 442.171, 52789.122 24/04/07,22:49:50,04,08,1, 11.9,1,1, -0.054, 10407.353, 442.167, 52789.094 24/04/07,22:49:50,05,08,1, 11.9,1,1, -0.054, 10407.350, 442.135, 52789.103 24/04/07,22:49:50,06,08,1, 11.9,1,1, -0.054, 10407.362, 442.133, 52789.120 24/04/07,22:49:50,07,08,1, 11.9,1,1, -0.054, 10407.375, 442.113, 52789.146 24/04/07,22:49:50,08,08,1, 11.9,1,1, -0.054, 10407.351, 442.080, 52789.093 24/04/07,22:49:50,09,08,1, 11.9,1,1, -0.054, 10407.335, 442.112, 52789.126 24/04/07,22:49:50,10,08,1, 11.9,1,1, -0.054, 10407.346, 442.070, 52789.102 24/04/07,22:49:50,11,08,1, 11.9,1,1, -0.054, 10407.357, 442.079, 52789.068 24/04/07,22:49:50,12,08,1, 11.9,1,1, -0.054, 10407.343, 442.053, 52789.088 24/04/07,22:49:50,13,08,1, 11.9,1,1, -0.054, 10407.343, 442.066, 52789.144 24/04/07,22:49:50,14,08,1, 11.9,1,1, -0.054, 10407.337, 442.069, 52789.175 24/04/07,22:49:50,15,08,1, 11.9,1,1, -0.054, 10407.352, 442.042, 52789.125 24/04/07,22:49:50,16,08,1, 11.9,1,1, -0.054, 10407.347, 442.022, 52789.123 24/04/07,22:49:50,17,08,1, 11.9,1,1, -0.054, 10407.336, 442.021, 52789.145 24/04/07,22:49:50,18,08,1, 11.9,1,1, -0.054, 10407.334, 441.998, 52789.150 24/04/07,22:49:50,19,08,1, 11.9,1,1, -0.054, 10407.346, 442.005, 52789.123 24/04/07,22:49:51,00,08,1, 11.9,1,1, -0.054, 10407.339, 442.005, 52789.123 24/04/07,22:49:51,01,08,1, 11.9,1,1, -0.054, 10407.326, 441.992, 52789.127 24/04/07,22:49:51,02,08,1, 11.9,1,1, -0.054, 10407.320, 441.954, 52789.149 24/04/07,22:49:51,03,08,1, 11.9,1,1, -0.054, 10407.344, 441.961, 52789.125 24/04/07,22:49:51,04,08,1, 11.9,1,1, -0.054, 10407.328, 441.970, 52789.110 24/04/07,22:49:51,05,08,1, 11.9,1,1, -0.054, 10407.306, 441.941, 52789.087 24/04/07,22:49:51,06,08,1, 11.9,1,1, -0.054, 10407.337, 441.939, 52789.111 24/04/07,22:49:51,07,08,1, 11.9,1,1, -0.054, 10407.336, 441.955, 52789.170 24/04/07,22:49:51,08,08,1, 11.9,1,1, -0.054, 10407.323, 441.902, 52789.038 24/04/07,22:49:51,09,08,1, 11.9,1,1, -0.054, 10407.320, 441.938, 52789.195 24/04/07,22:49:51,10,08,1, 11.9,1,1, -0.054, 10407.328, 441.926, 52789.159 24/04/07,22:49:51,11,08,1, 11.9,1,1, -0.054, 10407.338, 441.926, 52789.157 24/04/07,22:49:51,12,08,1, 11.9,1,1, -0.054, 10407.303, 441.897, 52789.128 24/04/07,22:49:51,13,08,1, 11.9,1,1, -0.054, 10407.316, 441.903, 52789.157 24/04/07,22:49:51,14,08,1, 11.9,1,1, -0.054, 10407.309, 441.885, 52789.190 24/04/07,22:49:51,15,08,1, 11.9,1,1, -0.054, 10407.339, 441.888, 52789.084 24/04/07,22:49:51,16,08,1, 11.9,1,1, -0.054, 10407.331, 441.878, 52789.042 24/04/07,22:49:51,17,08,1, 11.9,1,1, -0.054, 10407.306, 441.858, 52789.121 24/04/07,22:49:51,18,08,1, 11.9,1,1, -0.054, 10407.334, 441.871, 52789.151 24/04/07,22:49:51,19,08,1, 11.9,1,1, -0.054, 10407.336, 441.860, 52789.051 24/04/07,22:49:52,00,07,1, 11.9,1,1, -0.053, 10407.331, 441.860, 52789.051 24/04/07,22:49:52,01,07,1, 11.9,1,1, -0.053, 10407.289, 441.827, 52789.168 24/04/07,22:49:52,02,07,1, 11.9,1,1, -0.053, 10407.306, 441.822, 52789.084 24/04/07,22:49:52,03,07,1, 11.9,1,1, -0.053, 10407.286, 441.819, 52789.065 24/04/07,22:49:52,04,07,1, 11.9,1,1, -0.053, 10407.314, 441.805, 52789.069 24/04/07,22:49:52,05,07,1, 11.9,1,1, -0.053, 10407.288, 441.813, 52789.173 24/04/07,22:49:52,06,07,1, 11.9,1,1, -0.053, 10407.294, 441.781, 52789.106 24/04/07,22:49:52,07,07,1, 11.9,1,1, -0.053, 10407.291, 441.808, 52789.161 24/04/07,22:49:52,08,07,1, 11.9,1,1, -0.053, 10407.304, 441.795, 52789.091 24/04/07,22:49:52,09,07,1, 11.9,1,1, -0.053, 10407.303, 441.777, 52789.186 24/04/07,22:49:52,10,07,1, 11.9,1,1, -0.053, 10407.312, 441.748, 52789.116 24/04/07,22:49:52,11,07,1, 11.9,1,1, -0.053, 10407.299, 441.757, 52789.186 24/04/07,22:49:52,12,07,1, 11.9,1,1, -0.053, 10407.248, 441.743, 52789.273 24/04/07,22:49:52,13,07,1, 11.9,1,1, -0.053, 10407.251, 441.743, 52789.230 24/04/07,22:49:52,14,07,1, 11.9,1,1, -0.053, 10407.274, 441.751, 52789.196 24/04/07,22:49:52,15,07,1, 11.9,1,1, -0.053, 10407.285, 441.727, 52789.107 24/04/07,22:49:52,16,07,1, 11.9,1,1, -0.053, 10407.273, 441.731, 52789.150 24/04/07,22:49:52,17,07,1, 11.9,1,1, -0.053, 10407.284, 441.706, 52789.192 24/04/07,22:49:52,18,07,1, 11.9,1,1, -0.053, 10407.280, 441.693, 52789.156 24/04/07,22:49:52,19,07,1, 11.9,1,1, -0.053, 10407.277, 441.695, 52789.157 24/04/07,22:49:53,00,07,1, 11.9,1,1, -0.047, 10407.273, 441.695, 52789.157 24/04/07,22:49:53,01,07,1, 11.9,1,1, -0.047, 10407.295, 441.663, 52789.165 24/04/07,22:49:53,02,07,1, 11.9,1,1, -0.047, 10407.278, 441.676, 52789.103 24/04/07,22:49:53,03,07,1, 11.9,1,1, -0.047, 10407.288, 441.676, 52789.061 24/04/07,22:49:53,04,07,1, 11.9,1,1, -0.047, 10407.284, 441.652, 52789.132 24/04/07,22:49:53,05,07,1, 11.9,1,1, -0.047, 10407.274, 441.676, 52789.179 24/04/07,22:49:53,06,07,1, 11.9,1,1, -0.047, 10407.270, 441.634, 52789.100 24/04/07,22:49:53,07,07,1, 11.9,1,1, -0.047, 10407.255, 441.632, 52789.138 24/04/07,22:49:53,08,07,1, 11.9,1,1, -0.047, 10407.220, 441.617, 52789.142 24/04/07,22:49:53,09,07,1, 11.9,1,1, -0.047, 10407.249, 441.630, 52789.192 24/04/07,22:49:53,10,07,1, 11.9,1,1, -0.047, 10407.269, 441.603, 52789.147 24/04/07,22:49:53,11,07,1, 11.9,1,1, -0.047, 10407.242, 441.610, 52789.180 24/04/07,22:49:53,12,07,1, 11.9,1,1, -0.047, 10407.254, 441.597, 52789.185 24/04/07,22:49:53,13,07,1, 11.9,1,1, -0.047, 10407.252, 441.590, 52789.096 24/04/07,22:49:53,14,07,1, 11.9,1,1, -0.047, 10407.256, 441.600, 52789.163 24/04/07,22:49:53,15,07,1, 11.9,1,1, -0.047, 10407.251, 441.570, 52789.083 24/04/07,22:49:53,16,07,1, 11.9,1,1, -0.047, 10407.224, 441.575, 52789.168 24/04/07,22:49:53,17,07,1, 11.9,1,1, -0.047, 10407.256, 441.569, 52789.191 24/04/07,22:49:53,18,07,1, 11.9,1,1, -0.047, 10407.247, 441.552, 52789.092 24/04/07,22:49:53,19,07,1, 11.9,1,1, -0.047, 10407.266, 441.576, 52789.084 24/04/07,22:49:54,00,07,1, 11.9,1,1, -0.051, 10407.264, 441.576, 52789.084 24/04/07,22:49:54,01,07,1, 11.9,1,1, -0.051, 10407.249, 441.543, 52789.156 24/04/07,22:49:54,02,07,1, 11.9,1,1, -0.051, 10407.241, 441.539, 52789.117 24/04/07,22:49:54,03,07,1, 11.9,1,1, -0.051, 10407.254, 441.530, 52789.157 24/04/07,22:49:54,04,07,1, 11.9,1,1, -0.051, 10407.232, 441.496, 52789.175 24/04/07,22:49:54,05,07,1, 11.9,1,1, -0.051, 10407.254, 441.495, 52789.141 24/04/07,22:49:54,06,07,1, 11.9,1,1, -0.051, 10407.214, 441.487, 52789.159 24/04/07,22:49:54,07,07,1, 11.9,1,1, -0.051, 10407.233, 441.482, 52789.157 24/04/07,22:49:54,08,07,1, 11.9,1,1, -0.051, 10407.224, 441.489, 52789.167 24/04/07,22:49:54,09,07,1, 11.9,1,1, -0.051, 10407.198, 441.498, 52789.140 24/04/07,22:49:54,10,07,1, 11.9,1,1, -0.051, 10407.222, 441.473, 52789.186 24/04/07,22:49:54,11,07,1, 11.9,1,1, -0.051, 10407.211, 441.488, 52789.186 24/04/07,22:49:54,12,07,1, 11.9,1,1, -0.051, 10407.215, 441.459, 52789.237 24/04/07,22:49:54,13,07,1, 11.9,1,1, -0.051, 10407.216, 441.443, 52789.229 24/04/07,22:49:54,14,07,1, 11.9,1,1, -0.051, 10407.198, 441.461, 52789.186 24/04/07,22:49:54,15,07,1, 11.9,1,1, -0.051, 10407.206, 441.419, 52789.122 24/04/07,22:49:54,16,07,1, 11.9,1,1, -0.051, 10407.207, 441.400, 52789.154 24/04/07,22:49:54,17,07,1, 11.9,1,1, -0.051, 10407.192, 441.422, 52789.140 24/04/07,22:49:54,18,07,1, 11.9,1,1, -0.051, 10407.197, 441.414, 52789.229 24/04/07,22:49:54,19,07,1, 11.9,1,1, -0.051, 10407.216, 441.412, 52789.150 24/04/07,22:49:55,00,07,1, 11.8,1,1, -0.054, 10407.214, 441.412, 52789.150 24/04/07,22:49:55,01,07,1, 11.8,1,1, -0.054, 10407.229, 441.395, 52789.236 24/04/07,22:49:55,02,07,1, 11.8,1,1, -0.054, 10407.203, 441.408, 52789.124 24/04/07,22:49:55,03,07,1, 11.8,1,1, -0.054, 10407.187, 441.394, 52789.113 24/04/07,22:49:55,04,07,1, 11.8,1,1, -0.054, 10407.174, 441.386, 52789.148 24/04/07,22:49:55,05,07,1, 11.8,1,1, -0.054, 10407.191, 441.391, 52789.236 24/04/07,22:49:55,06,07,1, 11.8,1,1, -0.054, 10407.190, 441.360, 52789.201 24/04/07,22:49:55,07,07,1, 11.8,1,1, -0.054, 10407.185, 441.384, 52789.207 24/04/07,22:49:55,08,07,1, 11.8,1,1, -0.054, 10407.177, 441.359, 52789.226 24/04/07,22:49:55,09,07,1, 11.8,1,1, -0.054, 10407.195, 441.372, 52789.262 24/04/07,22:49:55,10,07,1, 11.8,1,1, -0.054, 10407.208, 441.365, 52789.190 24/04/07,22:49:55,11,07,1, 11.8,1,1, -0.054, 10407.209, 441.360, 52789.389 24/04/07,22:49:55,12,07,1, 11.8,1,1, -0.054, 10407.182, 441.339, 52789.175 24/04/07,22:49:55,13,07,1, 11.8,1,1, -0.054, 10407.166, 441.329, 52789.254 24/04/07,22:49:55,14,07,1, 11.8,1,1, -0.054, 10407.165, 441.305, 52789.227 24/04/07,22:49:55,15,07,1, 11.8,1,1, -0.054, 10407.174, 441.312, 52789.197 24/04/07,22:49:55,16,07,1, 11.8,1,1, -0.054, 10407.149, 441.303, 52789.218 24/04/07,22:49:55,17,07,1, 11.8,1,1, -0.054, 10407.156, 441.295, 52789.182 24/04/07,22:49:55,18,07,1, 11.8,1,1, -0.054, 10407.163, 441.306, 52789.241 24/04/07,22:49:55,19,07,1, 11.8,1,1, -0.054, 10407.184, 441.271, 52789.206 24/04/07,22:49:56,00,07,1, 11.9,1,1, -0.051, 10407.181, 441.271, 52789.206 24/04/07,22:49:56,01,07,1, 11.9,1,1, -0.051, 10407.168, 441.288, 52789.231 24/04/07,22:49:56,02,07,1, 11.9,1,1, -0.051, 10407.170, 441.261, 52789.243 24/04/07,22:49:56,03,07,1, 11.9,1,1, -0.051, 10407.187, 441.258, 52789.240 24/04/07,22:49:56,04,07,1, 11.9,1,1, -0.051, 10407.169, 441.231, 52789.225 24/04/07,22:49:56,05,07,1, 11.9,1,1, -0.051, 10407.158, 441.220, 52789.232 24/04/07,22:49:56,06,07,1, 11.9,1,1, -0.051, 10407.162, 441.236, 52789.232 24/04/07,22:49:56,07,07,1, 11.9,1,1, -0.051, 10407.150, 441.238, 52789.232 24/04/07,22:49:56,08,07,1, 11.9,1,1, -0.051, 10407.145, 441.235, 52789.232 24/04/07,22:49:56,09,07,1, 11.9,1,1, -0.051, 10407.161, 441.233, 52789.218 24/04/07,22:49:56,10,07,1, 11.9,1,1, -0.051, 10407.157, 441.203, 52789.262 24/04/07,22:49:56,11,07,1, 11.9,1,1, -0.051, 10407.167, 441.192, 52789.262 24/04/07,22:49:56,12,07,1, 11.9,1,1, -0.051, 10407.161, 441.194, 52789.246 24/04/07,22:49:56,13,07,1, 11.9,1,1, -0.051, 10407.173, 441.188, 52789.244 24/04/07,22:49:56,14,07,1, 11.9,1,1, -0.051, 10407.167, 441.195, 52789.183 24/04/07,22:49:56,15,07,1, 11.9,1,1, -0.051, 10407.143, 441.187, 52789.255 24/04/07,22:49:56,16,07,1, 11.9,1,1, -0.051, 10407.153, 441.167, 52789.272 24/04/07,22:49:56,17,07,1, 11.9,1,1, -0.051, 10407.136, 441.191, 52789.238 24/04/07,22:49:56,18,07,1, 11.9,1,1, -0.051, 10407.145, 441.147, 52789.244 24/04/07,22:49:56,19,07,1, 11.9,1,1, -0.051, 10407.138, 441.162, 52789.217 24/04/07,22:49:57,00,07,1, 11.9,1,1, -0.049, 10407.131, 441.162, 52789.217 24/04/07,22:49:57,01,07,1, 11.9,1,1, -0.049, 10407.151, 441.145, 52789.269 24/04/07,22:49:57,02,07,1, 11.9,1,1, -0.049, 10407.133, 441.173, 52789.451 24/04/07,22:49:57,03,07,1, 11.9,1,1, -0.049, 10407.155, 441.156, 52789.568 24/04/07,22:49:57,04,07,1, 11.9,1,1, -0.049, 10407.144, 441.166, 52789.584 24/04/07,22:49:57,05,07,1, 11.9,1,1, -0.049, 10407.129, 441.142, 52789.593 24/04/07,22:49:57,06,07,1, 11.9,1,1, -0.049, 10407.155, 441.145, 52789.533 24/04/07,22:49:57,07,07,1, 11.9,1,1, -0.049, 10407.154, 441.140, 52789.539 24/04/07,22:49:57,08,07,1, 11.9,1,1, -0.049, 10407.146, 441.133, 52789.532 24/04/07,22:49:57,09,07,1, 11.9,1,1, -0.049, 10407.154, 441.139, 52789.591 24/04/07,22:49:57,10,07,1, 11.9,1,1, -0.049, 10407.178, 441.132, 52789.509 24/04/07,22:49:57,11,07,1, 11.9,1,1, -0.049, 10407.154, 441.132, 52789.597 24/04/07,22:49:57,12,07,1, 11.9,1,1, -0.049, 10407.144, 441.116, 52789.564 24/04/07,22:49:57,13,07,1, 11.9,1,1, -0.049, 10407.171, 441.122, 52789.605 24/04/07,22:49:57,14,07,1, 11.9,1,1, -0.049, 10407.157, 441.095, 52789.510 24/04/07,22:49:57,15,07,1, 11.9,1,1, -0.049, 10407.171, 441.096, 52789.578 24/04/07,22:49:57,16,07,1, 11.9,1,1, -0.049, 10407.172, 441.074, 52789.534 24/04/07,22:49:57,17,07,1, 11.9,1,1, -0.049, 10407.174, 441.089, 52789.567 24/04/07,22:49:57,18,07,1, 11.9,1,1, -0.049, 10407.179, 441.080, 52789.533 24/04/07,22:49:57,19,07,1, 11.9,1,1, -0.049, 10407.183, 441.084, 52789.512 24/04/07,22:49:58,00,07,1, 11.9,1,1, -0.053, 10407.181, 441.084, 52789.512 24/04/07,22:49:58,01,07,1, 11.9,1,1, -0.053, 10407.174, 441.075, 52789.601 24/04/07,22:49:58,02,07,1, 11.9,1,1, -0.053, 10407.180, 441.045, 52789.476 24/04/07,22:49:58,03,07,1, 11.9,1,1, -0.053, 10407.163, 441.045, 52789.497 24/04/07,22:49:58,04,07,1, 11.9,1,1, -0.053, 10407.173, 441.022, 52789.456 24/04/07,22:49:58,05,07,1, 11.9,1,1, -0.053, 10407.187, 441.037, 52789.475 24/04/07,22:49:58,06,07,1, 11.9,1,1, -0.053, 10407.173, 441.034, 52789.538 24/04/07,22:49:58,07,07,1, 11.9,1,1, -0.053, 10407.193, 441.023, 52789.478 24/04/07,22:49:58,08,07,1, 11.9,1,1, -0.053, 10407.152, 441.021, 52789.476 24/04/07,22:49:58,09,07,1, 11.9,1,1, -0.053, 10407.176, 441.028, 52789.491 24/04/07,22:49:58,10,07,1, 11.9,1,1, -0.053, 10407.177, 441.034, 52789.565 24/04/07,22:49:58,11,07,1, 11.9,1,1, -0.053, 10407.174, 440.988, 52789.533 24/04/07,22:49:58,12,07,1, 11.9,1,1, -0.053, 10407.198, 440.994, 52789.582 24/04/07,22:49:58,13,07,1, 11.9,1,1, -0.053, 10407.192, 440.980, 52789.536 24/04/07,22:49:58,14,07,1, 11.9,1,1, -0.053, 10407.188, 441.003, 52789.631 24/04/07,22:49:58,15,07,1, 11.9,1,1, -0.053, 10407.186, 440.971, 52789.608 24/04/07,22:49:58,16,07,1, 11.9,1,1, -0.053, 10407.205, 440.972, 52789.542 24/04/07,22:49:58,17,07,1, 11.9,1,1, -0.053, 10407.190, 440.958, 52789.519 24/04/07,22:49:58,18,07,1, 11.9,1,1, -0.053, 10407.182, 440.969, 52789.556 24/04/07,22:49:58,19,07,1, 11.9,1,1, -0.053, 10407.187, 440.959, 52789.535 24/04/07,22:49:59,00,07,1, 11.9,1,1, -0.048, 10407.181, 440.959, 52789.535 24/04/07,22:49:59,01,07,1, 11.9,1,1, -0.048, 10407.184, 440.964, 52789.550 24/04/07,22:49:59,02,07,1, 11.9,1,1, -0.048, 10407.192, 440.918, 52789.565 24/04/07,22:49:59,03,07,1, 11.9,1,1, -0.048, 10407.192, 440.933, 52789.567 24/04/07,22:49:59,04,07,1, 11.9,1,1, -0.048, 10407.205, 440.928, 52789.572 24/04/07,22:49:59,05,07,1, 11.9,1,1, -0.048, 10407.229, 440.895, 52789.505 24/04/07,22:49:59,06,07,1, 11.9,1,1, -0.048, 10407.169, 440.886, 52789.549 24/04/07,22:49:59,07,07,1, 11.9,1,1, -0.048, 10407.214, 440.929, 52789.530 24/04/07,22:49:59,08,07,1, 11.9,1,1, -0.048, 10407.208, 440.903, 52789.579 24/04/07,22:49:59,09,07,1, 11.9,1,1, -0.048, 10407.199, 440.903, 52789.498 24/04/07,22:49:59,10,07,1, 11.9,1,1, -0.048, 10407.221, 440.888, 52789.504 24/04/07,22:49:59,11,07,1, 11.9,1,1, -0.048, 10407.199, 440.895, 52789.626 24/04/07,22:49:59,12,07,1, 11.9,1,1, -0.048, 10407.227, 440.880, 52789.534 24/04/07,22:49:59,13,07,1, 11.9,1,1, -0.048, 10407.223, 440.896, 52789.551 24/04/07,22:49:59,14,07,1, 11.9,1,1, -0.048, 10407.207, 440.875, 52789.567 24/04/07,22:49:59,15,07,1, 11.9,1,1, -0.048, 10407.215, 440.867, 52789.558 24/04/07,22:49:59,16,07,1, 11.9,1,1, -0.048, 10407.249, 440.864, 52789.527 24/04/07,22:49:59,17,07,1, 11.9,1,1, -0.048, 10407.204, 440.867, 52789.590 24/04/07,22:49:59,18,07,1, 11.9,1,1, -0.048, 10407.228, 440.867, 52789.552 24/04/07,22:49:59,19,07,1, 11.9,1,1, -0.048, 10407.211, 440.853, 52789.608 24/04/07,22:50:00,00,07,1, 11.9,1,1, -0.055, 10407.206, 440.853, 52789.608 24/04/07,22:50:00,01,07,1, 11.9,1,1, -0.055, 10407.253, 440.833, 52789.562 24/04/07,22:50:00,02,07,1, 11.9,1,1, -0.055, 10407.237, 440.766, 52789.323 24/04/07,22:50:00,03,07,1, 11.9,1,1, -0.055, 10407.241, 440.788, 52789.245 24/04/07,22:50:00,04,07,1, 11.9,1,1, -0.055, 10407.258, 440.767, 52789.271 24/04/07,22:50:00,05,07,1, 11.9,1,1, -0.055, 10407.230, 440.798, 52789.376 24/04/07,22:50:00,06,07,1, 11.9,1,1, -0.055, 10407.236, 440.763, 52789.298 24/04/07,22:50:00,07,07,1, 11.9,1,1, -0.055, 10407.258, 440.771, 52789.351 24/04/07,22:50:00,08,07,1, 11.9,1,1, -0.055, 10407.246, 440.756, 52789.279 24/04/07,22:50:00,09,07,1, 11.9,1,1, -0.055, 10407.240, 440.749, 52789.274 24/04/07,22:50:00,10,07,1, 11.9,1,1, -0.055, 10407.274, 440.735, 52789.268 24/04/07,22:50:00,11,07,1, 11.9,1,1, -0.055, 10407.267, 440.741, 52789.281 24/04/07,22:50:00,12,07,1, 11.9,1,1, -0.055, 10407.263, 440.732, 52789.315 24/04/07,22:50:00,13,07,1, 11.9,1,1, -0.055, 10407.278, 440.727, 52789.338 24/04/07,22:50:00,14,07,1, 11.9,1,1, -0.055, 10407.286, 440.720, 52789.350 24/04/07,22:50:00,15,07,1, 11.9,1,1, -0.055, 10407.260, 440.743, 52789.295 24/04/07,22:50:00,16,07,1, 11.9,1,1, -0.055, 10407.283, 440.696, 52789.279 24/04/07,22:50:00,17,07,1, 11.9,1,1, -0.055, 10407.256, 440.718, 52789.314 24/04/07,22:50:00,18,07,1, 11.9,1,1, -0.055, 10407.279, 440.678, 52789.279 24/04/07,22:50:00,19,07,1, 11.9,1,1, -0.055, 10407.288, 440.699, 52789.342 24/04/07,22:50:01,00,08,1, 11.9,1,1, -0.055, 10407.281, 440.699, 52789.342 24/04/07,22:50:01,01,08,1, 11.9,1,1, -0.055, 10407.272, 440.690, 52789.286 24/04/07,22:50:01,02,08,1, 11.9,1,1, -0.055, 10407.316, 440.677, 52789.378 24/04/07,22:50:01,03,08,1, 11.9,1,1, -0.055, 10407.281, 440.680, 52789.368 24/04/07,22:50:01,04,08,1, 11.9,1,1, -0.055, 10407.315, 440.688, 52789.337 24/04/07,22:50:01,05,08,1, 11.9,1,1, -0.055, 10407.308, 440.655, 52789.338 24/04/07,22:50:01,06,08,1, 11.9,1,1, -0.055, 10407.322, 440.653, 52789.050 24/04/07,22:50:01,07,08,1, 11.9,1,1, -0.055, 10407.289, 440.673, 52789.376 24/04/07,22:50:01,08,08,1, 11.9,1,1, -0.055, 10407.291, 440.677, 52789.371 24/04/07,22:50:01,09,08,1, 11.9,1,1, -0.055, 10407.288, 440.668, 52789.408 24/04/07,22:50:01,10,08,1, 11.9,1,1, -0.055, 10407.298, 440.661, 52789.389 24/04/07,22:50:01,11,08,1, 11.9,1,1, -0.055, 10407.324, 440.639, 52789.336 24/04/07,22:50:01,12,08,1, 11.9,1,1, -0.055, 10407.320, 440.654, 52789.353 24/04/07,22:50:01,13,08,1, 11.9,1,1, -0.055, 10407.301, 440.635, 52789.386 24/04/07,22:50:01,14,08,1, 11.9,1,1, -0.055, 10407.330, 440.643, 52789.371 24/04/07,22:50:01,15,08,1, 11.9,1,1, -0.055, 10407.336, 440.631, 52789.321 24/04/07,22:50:01,16,08,1, 11.9,1,1, -0.055, 10407.336, 440.640, 52789.341 24/04/07,22:50:01,17,08,1, 11.9,1,1, -0.055, 10407.343, 440.636, 52789.346 24/04/07,22:50:01,18,08,1, 11.9,1,1, -0.055, 10407.326, 440.609, 52789.356 24/04/07,22:50:01,19,08,1, 11.9,1,1, -0.055, 10407.308, 440.648, 52789.365 24/04/07,22:50:02,00,07,1, 11.9,1,1, -0.050, 10407.306, 440.648, 52789.365 24/04/07,22:50:02,01,07,1, 11.9,1,1, -0.050, 10407.351, 440.626, 52789.353 24/04/07,22:50:02,02,07,1, 11.9,1,1, -0.050, 10407.360, 440.612, 52789.295 24/04/07,22:50:02,03,07,1, 11.9,1,1, -0.050, 10407.341, 440.599, 52789.373 24/04/07,22:50:02,04,07,1, 11.9,1,1, -0.050, 10407.355, 440.575, 52789.346 24/04/07,22:50:02,05,07,1, 11.9,1,1, -0.050, 10407.367, 440.598, 52789.385 24/04/07,22:50:02,06,07,1, 11.9,1,1, -0.050, 10407.341, 440.539, 52789.308 24/04/07,22:50:02,07,07,1, 11.9,1,1, -0.050, 10407.357, 440.554, 52789.350 24/04/07,22:50:02,08,07,1, 11.9,1,1, -0.050, 10407.365, 440.569, 52789.377 24/04/07,22:50:02,09,07,1, 11.9,1,1, -0.050, 10407.357, 440.576, 52789.417 24/04/07,22:50:02,10,07,1, 11.9,1,1, -0.050, 10407.367, 440.581, 52789.320 24/04/07,22:50:02,11,07,1, 11.9,1,1, -0.050, 10407.400, 440.540, 52789.290 24/04/07,22:50:02,12,07,1, 11.9,1,1, -0.050, 10407.371, 440.542, 52789.281 24/04/07,22:50:02,13,07,1, 11.9,1,1, -0.050, 10407.413, 440.530, 52789.303 24/04/07,22:50:02,14,07,1, 11.9,1,1, -0.050, 10407.389, 440.516, 52789.275 24/04/07,22:50:02,15,07,1, 11.9,1,1, -0.050, 10407.368, 440.526, 52789.452 24/04/07,22:50:02,16,07,1, 11.9,1,1, -0.050, 10407.397, 440.523, 52789.393 24/04/07,22:50:02,17,07,1, 11.9,1,1, -0.050, 10407.380, 440.500, 52789.408 24/04/07,22:50:02,18,07,1, 11.9,1,1, -0.050, 10407.402, 440.530, 52789.365 24/04/07,22:50:02,19,07,1, 11.9,1,1, -0.050, 10407.389, 440.520, 52789.370 24/04/07,22:50:03,00,07,1, 12.0,1,1, -0.055, 10407.381, 440.520, 52789.370 24/04/07,22:50:03,01,07,1, 12.0,1,1, -0.055, 10407.419, 440.499, 52789.507 24/04/07,22:50:03,02,07,1, 12.0,1,1, -0.055, 10407.448, 440.495, 52789.366 24/04/07,22:50:03,03,07,1, 12.0,1,1, -0.055, 10407.400, 440.481, 52789.348 24/04/07,22:50:03,04,07,1, 12.0,1,1, -0.055, 10407.442, 440.490, 52789.350 24/04/07,22:50:03,05,07,1, 12.0,1,1, -0.055, 10407.407, 440.512, 52789.315 24/04/07,22:50:03,06,07,1, 12.0,1,1, -0.055, 10407.446, 440.519, 52789.341 24/04/07,22:50:03,07,07,1, 12.0,1,1, -0.055, 10407.429, 440.492, 52789.380 24/04/07,22:50:03,08,07,1, 12.0,1,1, -0.055, 10407.418, 440.498, 52789.429 24/04/07,22:50:03,09,07,1, 12.0,1,1, -0.055, 10407.434, 440.487, 52789.446 24/04/07,22:50:03,10,07,1, 12.0,1,1, -0.055, 10407.430, 440.479, 52789.377 24/04/07,22:50:03,11,07,1, 12.0,1,1, -0.055, 10407.431, 440.453, 52789.371 24/04/07,22:50:03,12,07,1, 12.0,1,1, -0.055, 10407.435, 440.449, 52789.370 24/04/07,22:50:03,13,07,1, 12.0,1,1, -0.055, 10407.457, 440.465, 52789.394 24/04/07,22:50:03,14,07,1, 12.0,1,1, -0.055, 10407.459, 440.448, 52789.365 24/04/07,22:50:03,15,07,1, 12.0,1,1, -0.055, 10407.438, 440.445, 52789.434 24/04/07,22:50:03,16,07,1, 12.0,1,1, -0.055, 10407.425, 440.459, 52789.390 24/04/07,22:50:03,17,07,1, 12.0,1,1, -0.055, 10407.458, 440.455, 52789.451 24/04/07,22:50:03,18,07,1, 12.0,1,1, -0.055, 10407.442, 440.462, 52789.448 24/04/07,22:50:03,19,07,1, 12.0,1,1, -0.055, 10407.475, 440.444, 52789.344 24/04/07,22:50:04,00,08,1, 11.9,1,1, -0.055, 10407.473, 440.444, 52789.344 24/04/07,22:50:04,01,08,1, 11.9,1,1, -0.055, 10407.481, 440.422, 52789.362 24/04/07,22:50:04,02,08,1, 11.9,1,1, -0.055, 10407.450, 440.415, 52789.454 24/04/07,22:50:04,03,08,1, 11.9,1,1, -0.055, 10407.447, 440.424, 52789.493 24/04/07,22:50:04,04,08,1, 11.9,1,1, -0.055, 10407.474, 440.389, 52789.361 24/04/07,22:50:04,05,08,1, 11.9,1,1, -0.055, 10407.474, 440.423, 52789.369 24/04/07,22:50:04,06,08,1, 11.9,1,1, -0.055, 10407.481, 440.415, 52789.414 24/04/07,22:50:04,07,08,1, 11.9,1,1, -0.055, 10407.474, 440.433, 52789.449 24/04/07,22:50:04,08,08,1, 11.9,1,1, -0.055, 10407.474, 440.412, 52789.420 24/04/07,22:50:04,09,08,1, 11.9,1,1, -0.055, 10407.464, 440.404, 52789.450 24/04/07,22:50:04,10,08,1, 11.9,1,1, -0.055, 10407.479, 440.418, 52789.444 24/04/07,22:50:04,11,08,1, 11.9,1,1, -0.055, 10407.485, 440.417, 52789.419 24/04/07,22:50:04,12,08,1, 11.9,1,1, -0.055, 10407.475, 440.414, 52789.420 24/04/07,22:50:04,13,08,1, 11.9,1,1, -0.055, 10407.496, 440.413, 52789.504 24/04/07,22:50:04,14,08,1, 11.9,1,1, -0.055, 10407.484, 440.407, 52789.494 24/04/07,22:50:04,15,08,1, 11.9,1,1, -0.055, 10407.482, 440.387, 52789.423 24/04/07,22:50:04,16,08,1, 11.9,1,1, -0.055, 10407.497, 440.402, 52789.434 24/04/07,22:50:04,17,08,1, 11.9,1,1, -0.055, 10407.479, 440.376, 52789.431 24/04/07,22:50:04,18,08,1, 11.9,1,1, -0.055, 10407.485, 440.384, 52789.506 24/04/07,22:50:04,19,08,1, 11.9,1,1, -0.055, 10407.474, 440.385, 52789.479 24/04/07,22:50:05,00,08,1, 11.9,1,1, -0.058, 10407.473, 440.385, 52789.479 24/04/07,22:50:05,01,08,1, 11.9,1,1, -0.058, 10407.502, 440.368, 52789.437 24/04/07,22:50:05,02,08,1, 11.9,1,1, -0.058, 10407.487, 440.389, 52789.468 24/04/07,22:50:05,03,08,1, 11.9,1,1, -0.058, 10407.493, 440.351, 52789.420 24/04/07,22:50:05,04,08,1, 11.9,1,1, -0.058, 10407.517, 440.361, 52789.449 24/04/07,22:50:05,05,08,1, 11.9,1,1, -0.058, 10407.521, 440.369, 52789.486 24/04/07,22:50:05,06,08,1, 11.9,1,1, -0.058, 10407.495, 440.373, 52789.504 24/04/07,22:50:05,07,08,1, 11.9,1,1, -0.058, 10407.510, 440.353, 52789.518 24/04/07,22:50:05,08,08,1, 11.9,1,1, -0.058, 10407.505, 440.372, 52789.638 24/04/07,22:50:05,09,08,1, 11.9,1,1, -0.058, 10407.509, 440.347, 52789.459 24/04/07,22:50:05,10,08,1, 11.9,1,1, -0.058, 10407.514, 440.341, 52789.424 24/04/07,22:50:05,11,08,1, 11.9,1,1, -0.058, 10407.495, 440.364, 52789.493 24/04/07,22:50:05,12,08,1, 11.9,1,1, -0.058, 10407.517, 440.358, 52789.468 24/04/07,22:50:05,13,08,1, 11.9,1,1, -0.058, 10407.511, 440.343, 52789.499 24/04/07,22:50:05,14,08,1, 11.9,1,1, -0.058, 10407.494, 440.360, 52789.509 24/04/07,22:50:05,15,08,1, 11.9,1,1, -0.058, 10407.525, 440.351, 52789.488 24/04/07,22:50:05,16,08,1, 11.9,1,1, -0.058, 10407.528, 440.340, 52789.423 24/04/07,22:50:05,17,08,1, 11.9,1,1, -0.058, 10407.508, 440.335, 52789.447 24/04/07,22:50:05,18,08,1, 11.9,1,1, -0.058, 10407.498, 440.340, 52789.514 24/04/07,22:50:05,19,08,1, 11.9,1,1, -0.058, 10407.525, 440.314, 52789.460 24/04/07,22:50:06,00,07,1, 11.9,1,1, -0.055, 10407.523, 440.314, 52789.460 24/04/07,22:50:06,01,07,1, 11.9,1,1, -0.055, 10407.523, 440.318, 52789.516 24/04/07,22:50:06,02,07,1, 11.9,1,1, -0.055, 10407.515, 440.326, 52789.460 24/04/07,22:50:06,03,07,1, 11.9,1,1, -0.055, 10407.488, 440.320, 52789.501 24/04/07,22:50:06,04,07,1, 11.9,1,1, -0.055, 10407.511, 440.317, 52789.584 24/04/07,22:50:06,05,07,1, 11.9,1,1, -0.055, 10407.532, 440.314, 52789.508 24/04/07,22:50:06,06,07,1, 11.9,1,1, -0.055, 10407.532, 440.302, 52789.463 24/04/07,22:50:06,07,07,1, 11.9,1,1, -0.055, 10407.537, 440.298, 52789.536 24/04/07,22:50:06,08,07,1, 11.9,1,1, -0.055, 10407.516, 440.297, 52789.581 24/04/07,22:50:06,09,07,1, 11.9,1,1, -0.055, 10407.526, 440.315, 52789.569 24/04/07,22:50:06,10,07,1, 11.9,1,1, -0.055, 10407.532, 440.292, 52789.551 24/04/07,22:50:06,11,07,1, 11.9,1,1, -0.055, 10407.504, 440.311, 52789.497 24/04/07,22:50:06,12,07,1, 11.9,1,1, -0.055, 10407.538, 440.310, 52789.502 24/04/07,22:50:06,13,07,1, 11.9,1,1, -0.055, 10407.566, 440.291, 52789.489 24/04/07,22:50:06,14,07,1, 11.9,1,1, -0.055, 10407.552, 440.278, 52789.544 24/04/07,22:50:06,15,07,1, 11.9,1,1, -0.055, 10407.547, 440.277, 52789.467 24/04/07,22:50:06,16,07,1, 11.9,1,1, -0.055, 10407.534, 440.271, 52789.584 24/04/07,22:50:06,17,07,1, 11.9,1,1, -0.055, 10407.552, 440.278, 52789.554 24/04/07,22:50:06,18,07,1, 11.9,1,1, -0.055, 10407.518, 440.300, 52789.591 24/04/07,22:50:06,19,07,1, 11.9,1,1, -0.055, 10407.551, 440.288, 52789.586 24/04/07,22:50:07,00,07,1, 12.0,1,1, -0.050, 10407.548, 440.288, 52789.586 24/04/07,22:50:07,01,07,1, 12.0,1,1, -0.050, 10407.525, 440.289, 52789.636 24/04/07,22:50:07,02,07,1, 12.0,1,1, -0.050, 10407.552, 440.283, 52789.504 24/04/07,22:50:07,03,07,1, 12.0,1,1, -0.050, 10407.527, 440.278, 52789.525 24/04/07,22:50:07,04,07,1, 12.0,1,1, -0.050, 10407.552, 440.266, 52789.576 24/04/07,22:50:07,05,07,1, 12.0,1,1, -0.050, 10407.536, 440.270, 52789.577 24/04/07,22:50:07,06,07,1, 12.0,1,1, -0.050, 10407.552, 440.274, 52789.569 24/04/07,22:50:07,07,07,1, 12.0,1,1, -0.050, 10407.539, 440.272, 52789.610 24/04/07,22:50:07,08,07,1, 12.0,1,1, -0.050, 10407.557, 440.288, 52789.558 24/04/07,22:50:07,09,07,1, 12.0,1,1, -0.050, 10407.536, 440.269, 52789.602 24/04/07,22:50:07,10,07,1, 12.0,1,1, -0.050, 10407.546, 440.257, 52789.577 24/04/07,22:50:07,11,07,1, 12.0,1,1, -0.050, 10407.550, 440.244, 52789.519 24/04/07,22:50:07,12,07,1, 12.0,1,1, -0.050, 10407.558, 440.240, 52789.527 24/04/07,22:50:07,13,07,1, 12.0,1,1, -0.050, 10407.545, 440.228, 52789.539 24/04/07,22:50:07,14,07,1, 12.0,1,1, -0.050, 10407.553, 440.238, 52789.514 24/04/07,22:50:07,15,07,1, 12.0,1,1, -0.050, 10407.578, 440.235, 52789.576 24/04/07,22:50:07,16,07,1, 12.0,1,1, -0.050, 10407.586, 440.244, 52789.536 24/04/07,22:50:07,17,07,1, 12.0,1,1, -0.050, 10407.595, 440.232, 52789.419 24/04/07,22:50:07,18,07,1, 12.0,1,1, -0.050, 10407.566, 440.239, 52789.570 24/04/07,22:50:07,19,07,1, 12.0,1,1, -0.050, 10407.580, 440.231, 52789.619 24/04/07,22:50:08,00,07,1, 11.9,1,1, -0.055, 10407.573, 440.231, 52789.619 24/04/07,22:50:08,01,07,1, 11.9,1,1, -0.055, 10407.586, 440.211, 52789.523 24/04/07,22:50:08,02,07,1, 11.9,1,1, -0.055, 10407.610, 440.200, 52789.329 24/04/07,22:50:08,03,07,1, 11.9,1,1, -0.055, 10407.585, 440.219, 52789.645 24/04/07,22:50:08,04,07,1, 11.9,1,1, -0.055, 10407.599, 440.228, 52789.575 24/04/07,22:50:08,05,07,1, 11.9,1,1, -0.055, 10407.591, 440.218, 52789.638 24/04/07,22:50:08,06,07,1, 11.9,1,1, -0.055, 10407.575, 440.210, 52789.531 24/04/07,22:50:08,07,07,1, 11.9,1,1, -0.055, 10407.601, 440.217, 52789.559 24/04/07,22:50:08,08,07,1, 11.9,1,1, -0.055, 10407.627, 440.225, 52789.558 24/04/07,22:50:08,09,07,1, 11.9,1,1, -0.055, 10407.578, 440.207, 52789.586 24/04/07,22:50:08,10,07,1, 11.9,1,1, -0.055, 10407.621, 440.268, 52789.576 24/04/07,22:50:08,11,07,1, 11.9,1,1, -0.055, 10407.640, 440.221, 52789.548 24/04/07,22:50:08,12,07,1, 11.9,1,1, -0.055, 10407.649, 440.204, 52789.553 24/04/07,22:50:08,13,07,1, 11.9,1,1, -0.055, 10407.659, 440.239, 52789.587 24/04/07,22:50:08,14,07,1, 11.9,1,1, -0.055, 10407.604, 440.221, 52789.666 24/04/07,22:50:08,15,07,1, 11.9,1,1, -0.055, 10407.622, 440.214, 52789.541 24/04/07,22:50:08,16,07,1, 11.9,1,1, -0.055, 10407.626, 440.219, 52789.536 24/04/07,22:50:08,17,07,1, 11.9,1,1, -0.055, 10407.646, 440.238, 52789.500 24/04/07,22:50:08,18,07,1, 11.9,1,1, -0.055, 10407.630, 440.199, 52789.534 24/04/07,22:50:08,19,07,1, 11.9,1,1, -0.055, 10407.645, 440.219, 52789.539 24/04/07,22:50:09,00,08,1, 11.9,1,1, -0.052, 10407.640, 440.219, 52789.539 24/04/07,22:50:09,01,08,1, 11.9,1,1, -0.052, 10407.663, 440.210, 52789.500 24/04/07,22:50:09,02,08,1, 11.9,1,1, -0.052, 10407.680, 440.225, 52789.549 24/04/07,22:50:09,03,08,1, 11.9,1,1, -0.052, 10407.684, 440.199, 52789.581 24/04/07,22:50:09,04,08,1, 11.9,1,1, -0.052, 10407.663, 440.198, 52789.588 24/04/07,22:50:09,05,08,1, 11.9,1,1, -0.052, 10407.680, 440.207, 52789.620 24/04/07,22:50:09,06,08,1, 11.9,1,1, -0.052, 10407.692, 440.191, 52789.593 24/04/07,22:50:09,07,08,1, 11.9,1,1, -0.052, 10407.704, 440.208, 52789.553 24/04/07,22:50:09,08,08,1, 11.9,1,1, -0.052, 10407.687, 440.203, 52789.637 24/04/07,22:50:09,09,08,1, 11.9,1,1, -0.052, 10407.705, 440.213, 52789.609 24/04/07,22:50:09,10,08,1, 11.9,1,1, -0.052, 10407.707, 440.214, 52789.629 24/04/07,22:50:09,11,08,1, 11.9,1,1, -0.052, 10407.704, 440.189, 52789.581 24/04/07,22:50:09,12,08,1, 11.9,1,1, -0.052, 10407.718, 440.174, 52789.548 24/04/07,22:50:09,13,08,1, 11.9,1,1, -0.052, 10407.697, 440.188, 52789.612 24/04/07,22:50:09,14,08,1, 11.9,1,1, -0.052, 10407.719, 440.176, 52789.584 24/04/07,22:50:09,15,08,1, 11.9,1,1, -0.052, 10407.724, 440.202, 52789.565 24/04/07,22:50:09,16,08,1, 11.9,1,1, -0.052, 10407.724, 440.186, 52789.591 24/04/07,22:50:09,17,08,1, 11.9,1,1, -0.052, 10407.731, 440.167, 52789.538 24/04/07,22:50:09,18,08,1, 11.9,1,1, -0.052, 10407.740, 440.193, 52789.602 24/04/07,22:50:09,19,08,1, 11.9,1,1, -0.052, 10407.753, 440.180, 52789.614 24/04/07,22:50:10,00,07,1, 11.9,1,1, -0.053, 10407.748, 440.180, 52789.614 24/04/07,22:50:10,01,07,1, 11.9,1,1, -0.053, 10407.767, 440.174, 52789.563 24/04/07,22:50:10,02,07,1, 11.9,1,1, -0.053, 10407.748, 440.168, 52789.430 24/04/07,22:50:10,03,07,1, 11.9,1,1, -0.053, 10407.772, 440.196, 52789.586 24/04/07,22:50:10,04,07,1, 11.9,1,1, -0.053, 10407.762, 440.195, 52789.608 24/04/07,22:50:10,05,07,1, 11.9,1,1, -0.053, 10407.761, 440.155, 52789.537 24/04/07,22:50:10,06,07,1, 11.9,1,1, -0.053, 10407.782, 440.194, 52789.573 24/04/07,22:50:10,07,07,1, 11.9,1,1, -0.053, 10407.775, 440.184, 52789.612 24/04/07,22:50:10,08,07,1, 11.9,1,1, -0.053, 10407.767, 440.189, 52789.574 24/04/07,22:50:10,09,07,1, 11.9,1,1, -0.053, 10407.776, 440.189, 52789.646 24/04/07,22:50:10,10,07,1, 11.9,1,1, -0.053, 10407.785, 440.214, 52789.561 24/04/07,22:50:10,11,07,1, 11.9,1,1, -0.053, 10407.793, 440.223, 52789.568 24/04/07,22:50:10,12,07,1, 11.9,1,1, -0.053, 10407.808, 440.221, 52789.601 24/04/07,22:50:10,13,07,1, 11.9,1,1, -0.053, 10407.821, 440.184, 52789.594 24/04/07,22:50:10,14,07,1, 11.9,1,1, -0.053, 10407.823, 440.210, 52789.646 24/04/07,22:50:10,15,07,1, 11.9,1,1, -0.053, 10407.812, 440.201, 52789.545 24/04/07,22:50:10,16,07,1, 11.9,1,1, -0.053, 10407.825, 440.176, 52789.603 24/04/07,22:50:10,17,07,1, 11.9,1,1, -0.053, 10407.850, 440.194, 52789.602 24/04/07,22:50:10,18,07,1, 11.9,1,1, -0.053, 10407.852, 440.175, 52789.589 24/04/07,22:50:10,19,07,1, 11.9,1,1, -0.053, 10407.838, 440.200, 52789.540 24/04/07,22:50:11,00,08,1, 11.9,1,1, -0.053, 10407.832, 440.200, 52789.540 24/04/07,22:50:11,01,08,1, 11.9,1,1, -0.053, 10407.859, 440.201, 52789.588 24/04/07,22:50:11,02,08,1, 11.9,1,1, -0.053, 10407.882, 440.187, 52789.578 24/04/07,22:50:11,03,08,1, 11.9,1,1, -0.053, 10407.891, 440.179, 52789.562 24/04/07,22:50:11,04,08,1, 11.9,1,1, -0.053, 10407.878, 440.205, 52789.567 24/04/07,22:50:11,05,08,1, 11.9,1,1, -0.053, 10407.873, 440.192, 52789.610 24/04/07,22:50:11,06,08,1, 11.9,1,1, -0.053, 10407.886, 440.195, 52789.584 24/04/07,22:50:11,07,08,1, 11.9,1,1, -0.053, 10407.893, 440.179, 52789.542 24/04/07,22:50:11,08,08,1, 11.9,1,1, -0.053, 10407.916, 440.188, 52789.573 24/04/07,22:50:11,09,08,1, 11.9,1,1, -0.053, 10407.896, 440.194, 52789.601 24/04/07,22:50:11,10,08,1, 11.9,1,1, -0.053, 10407.897, 440.220, 52789.606 24/04/07,22:50:11,11,08,1, 11.9,1,1, -0.053, 10407.928, 440.208, 52789.586 24/04/07,22:50:11,12,08,1, 11.9,1,1, -0.053, 10407.905, 440.209, 52789.614 24/04/07,22:50:11,13,08,1, 11.9,1,1, -0.053, 10407.941, 440.175, 52789.620 24/04/07,22:50:11,14,08,1, 11.9,1,1, -0.053, 10407.941, 440.192, 52789.615 24/04/07,22:50:11,15,08,1, 11.9,1,1, -0.053, 10407.934, 440.181, 52789.611 24/04/07,22:50:11,16,08,1, 11.9,1,1, -0.053, 10407.946, 440.156, 52789.603 24/04/07,22:50:11,17,08,1, 11.9,1,1, -0.053, 10407.936, 440.184, 52789.628 24/04/07,22:50:11,18,08,1, 11.9,1,1, -0.053, 10407.945, 440.182, 52789.620 24/04/07,22:50:11,19,08,1, 11.9,1,1, -0.053, 10407.980, 440.188, 52789.617 24/04/07,22:50:12,00,07,1, 12.0,1,1, -0.054, 10407.974, 440.188, 52789.617 24/04/07,22:50:12,01,07,1, 12.0,1,1, -0.054, 10407.959, 440.214, 52789.646 24/04/07,22:50:12,02,07,1, 12.0,1,1, -0.054, 10407.972, 440.182, 52789.650 24/04/07,22:50:12,03,07,1, 12.0,1,1, -0.054, 10407.998, 440.190, 52789.637 24/04/07,22:50:12,04,07,1, 12.0,1,1, -0.054, 10407.975, 440.163, 52789.598 24/04/07,22:50:12,05,07,1, 12.0,1,1, -0.054, 10407.985, 440.173, 52789.590 24/04/07,22:50:12,06,07,1, 12.0,1,1, -0.054, 10407.986, 440.153, 52789.591 24/04/07,22:50:12,07,07,1, 12.0,1,1, -0.054, 10408.016, 440.181, 52789.647 24/04/07,22:50:12,08,07,1, 12.0,1,1, -0.054, 10408.017, 440.189, 52789.602 24/04/07,22:50:12,09,07,1, 12.0,1,1, -0.054, 10408.060, 440.156, 52789.614 24/04/07,22:50:12,10,07,1, 12.0,1,1, -0.054, 10408.031, 440.183, 52789.623 24/04/07,22:50:12,11,07,1, 12.0,1,1, -0.054, 10408.035, 440.164, 52789.685 24/04/07,22:50:12,12,07,1, 12.0,1,1, -0.054, 10408.032, 440.193, 52789.657 24/04/07,22:50:12,13,07,1, 12.0,1,1, -0.054, 10408.035, 440.181, 52789.660 24/04/07,22:50:12,14,07,1, 12.0,1,1, -0.054, 10408.049, 440.176, 52789.593 24/04/07,22:50:12,15,07,1, 12.0,1,1, -0.054, 10408.058, 440.160, 52789.620 24/04/07,22:50:12,16,07,1, 12.0,1,1, -0.054, 10408.068, 440.166, 52789.608 24/04/07,22:50:12,17,07,1, 12.0,1,1, -0.054, 10408.049, 440.171, 52789.613 24/04/07,22:50:12,18,07,1, 12.0,1,1, -0.054, 10408.084, 440.178, 52789.633 24/04/07,22:50:12,19,07,1, 12.0,1,1, -0.054, 10408.084, 440.153, 52789.621 24/04/07,22:50:13,00,07,1, 11.9,1,1, -0.055, 10408.082, 440.153, 52789.621 24/04/07,22:50:13,01,07,1, 11.9,1,1, -0.055, 10408.092, 440.186, 52789.790 24/04/07,22:50:13,02,07,1, 11.9,1,1, -0.055, 10408.127, 440.168, 52789.609 24/04/07,22:50:13,03,07,1, 11.9,1,1, -0.055, 10408.087, 440.183, 52789.609 24/04/07,22:50:13,04,07,1, 11.9,1,1, -0.055, 10408.105, 440.156, 52789.629 24/04/07,22:50:13,05,07,1, 11.9,1,1, -0.055, 10408.100, 440.167, 52789.656 24/04/07,22:50:13,06,07,1, 11.9,1,1, -0.055, 10408.128, 440.160, 52789.623 24/04/07,22:50:13,07,07,1, 11.9,1,1, -0.055, 10408.125, 440.164, 52789.605 24/04/07,22:50:13,08,07,1, 11.9,1,1, -0.055, 10408.123, 440.166, 52789.664 24/04/07,22:50:13,09,07,1, 11.9,1,1, -0.055, 10408.137, 440.155, 52789.637 24/04/07,22:50:13,10,07,1, 11.9,1,1, -0.055, 10408.161, 440.154, 52789.674 24/04/07,22:50:13,11,07,1, 11.9,1,1, -0.055, 10408.147, 440.133, 52789.623 24/04/07,22:50:13,12,07,1, 11.9,1,1, -0.055, 10408.141, 440.152, 52789.596 24/04/07,22:50:13,13,07,1, 11.9,1,1, -0.055, 10408.144, 440.138, 52789.602 24/04/07,22:50:13,14,07,1, 11.9,1,1, -0.055, 10408.175, 440.155, 52789.641 24/04/07,22:50:13,15,07,1, 11.9,1,1, -0.055, 10408.186, 440.142, 52789.594 24/04/07,22:50:13,16,07,1, 11.9,1,1, -0.055, 10408.177, 440.156, 52789.617 24/04/07,22:50:13,17,07,1, 11.9,1,1, -0.055, 10408.155, 440.151, 52789.671 24/04/07,22:50:13,18,07,1, 11.9,1,1, -0.055, 10408.188, 440.163, 52789.707 24/04/07,22:50:13,19,07,1, 11.9,1,1, -0.055, 10408.199, 440.133, 52789.631 24/04/07,22:50:14,00,07,1, 11.9,1,1, -0.051, 10408.199, 440.133, 52789.631 24/04/07,22:50:14,01,07,1, 11.9,1,1, -0.051, 10408.175, 440.161, 52789.664 24/04/07,22:50:14,02,07,1, 11.9,1,1, -0.051, 10408.197, 440.133, 52789.701 24/04/07,22:50:14,03,07,1, 11.9,1,1, -0.051, 10408.210, 440.132, 52789.673 24/04/07,22:50:14,04,07,1, 11.9,1,1, -0.051, 10408.191, 440.139, 52789.696 24/04/07,22:50:14,05,07,1, 11.9,1,1, -0.051, 10408.189, 440.149, 52789.607 24/04/07,22:50:14,06,07,1, 11.9,1,1, -0.051, 10408.200, 440.128, 52789.638 24/04/07,22:50:14,07,07,1, 11.9,1,1, -0.051, 10408.210, 440.164, 52789.722 24/04/07,22:50:14,08,07,1, 11.9,1,1, -0.051, 10408.208, 440.127, 52789.711 24/04/07,22:50:14,09,07,1, 11.9,1,1, -0.051, 10408.195, 440.141, 52789.677 24/04/07,22:50:14,10,07,1, 11.9,1,1, -0.051, 10408.205, 440.118, 52789.625 24/04/07,22:50:14,11,07,1, 11.9,1,1, -0.051, 10408.203, 440.125, 52789.648 24/04/07,22:50:14,12,07,1, 11.9,1,1, -0.051, 10408.198, 440.114, 52789.661 24/04/07,22:50:14,13,07,1, 11.9,1,1, -0.051, 10408.253, 440.140, 52789.665 24/04/07,22:50:14,14,07,1, 11.9,1,1, -0.051, 10408.256, 440.131, 52789.625 24/04/07,22:50:14,15,07,1, 11.9,1,1, -0.051, 10408.215, 440.132, 52789.466 24/04/07,22:50:14,16,07,1, 11.9,1,1, -0.051, 10408.227, 440.123, 52789.636 24/04/07,22:50:14,17,07,1, 11.9,1,1, -0.051, 10408.255, 440.153, 52789.675 24/04/07,22:50:14,18,07,1, 11.9,1,1, -0.051, 10408.234, 440.112, 52789.693 24/04/07,22:50:14,19,07,1, 11.9,1,1, -0.051, 10408.241, 440.116, 52789.622 24/04/07,22:50:15,00,09,1, 11.9,1,1, -0.054, 10408.241, 440.116, 52789.622 24/04/07,22:50:15,01,09,1, 11.9,1,1, -0.054, 10408.261, 440.130, 52789.617 24/04/07,22:50:15,02,09,1, 11.9,1,1, -0.054, 10408.262, 440.117, 52789.646 24/04/07,22:50:15,03,09,1, 11.9,1,1, -0.054, 10408.288, 440.123, 52789.662 24/04/07,22:50:15,04,09,1, 11.9,1,1, -0.054, 10408.270, 440.095, 52789.640 24/04/07,22:50:15,05,09,1, 11.9,1,1, -0.054, 10408.272, 440.102, 52789.625 24/04/07,22:50:15,06,09,1, 11.9,1,1, -0.054, 10408.285, 440.094, 52789.647 24/04/07,22:50:15,07,09,1, 11.9,1,1, -0.054, 10408.300, 440.099, 52789.633 24/04/07,22:50:15,08,09,1, 11.9,1,1, -0.054, 10408.308, 440.084, 52789.627 24/04/07,22:50:15,09,09,1, 11.9,1,1, -0.054, 10408.280, 440.100, 52789.611 24/04/07,22:50:15,10,09,1, 11.9,1,1, -0.054, 10408.262, 440.076, 52789.458 24/04/07,22:50:15,11,09,1, 11.9,1,1, -0.054, 10408.272, 440.084, 52789.747 24/04/07,22:50:15,12,09,1, 11.9,1,1, -0.054, 10408.294, 440.109, 52789.688 24/04/07,22:50:15,13,09,1, 11.9,1,1, -0.054, 10408.278, 440.088, 52789.661 24/04/07,22:50:15,14,09,1, 11.9,1,1, -0.054, 10408.314, 440.110, 52789.692 24/04/07,22:50:15,15,09,1, 11.9,1,1, -0.054, 10408.301, 440.080, 52789.687 24/04/07,22:50:15,16,09,1, 11.9,1,1, -0.054, 10408.298, 440.089, 52789.682 24/04/07,22:50:15,17,09,1, 11.9,1,1, -0.054, 10408.334, 440.065, 52789.659 24/04/07,22:50:15,18,09,1, 11.9,1,1, -0.054, 10408.309, 440.078, 52789.666 24/04/07,22:50:15,19,09,1, 11.9,1,1, -0.054, 10408.296, 440.063, 52789.658 24/04/07,22:50:16,00,07,1, 11.8,1,1, -0.056, 10408.291, 440.063, 52789.658 24/04/07,22:50:16,01,07,1, 11.8,1,1, -0.056, 10408.331, 440.052, 52789.659 24/04/07,22:50:16,02,07,1, 11.8,1,1, -0.056, 10408.337, 440.065, 52789.626 24/04/07,22:50:16,03,07,1, 11.8,1,1, -0.056, 10408.334, 440.067, 52789.653 24/04/07,22:50:16,04,07,1, 11.8,1,1, -0.056, 10408.336, 440.081, 52789.680 24/04/07,22:50:16,05,07,1, 11.8,1,1, -0.056, 10408.346, 440.054, 52789.674 24/04/07,22:50:16,06,07,1, 11.8,1,1, -0.056, 10408.348, 440.034, 52789.629 24/04/07,22:50:16,07,07,1, 11.8,1,1, -0.056, 10408.355, 440.067, 52789.686 24/04/07,22:50:16,08,07,1, 11.8,1,1, -0.056, 10408.341, 440.041, 52789.703 24/04/07,22:50:16,09,07,1, 11.8,1,1, -0.056, 10408.329, 440.028, 52789.724 24/04/07,22:50:16,10,07,1, 11.8,1,1, -0.056, 10408.363, 440.040, 52789.669 24/04/07,22:50:16,11,07,1, 11.8,1,1, -0.056, 10408.392, 440.061, 52789.660 24/04/07,22:50:16,12,07,1, 11.8,1,1, -0.056, 10408.330, 440.064, 52789.653 24/04/07,22:50:16,13,07,1, 11.8,1,1, -0.056, 10408.363, 440.050, 52789.680 24/04/07,22:50:16,14,07,1, 11.8,1,1, -0.056, 10408.373, 440.039, 52789.669 24/04/07,22:50:16,15,07,1, 11.8,1,1, -0.056, 10408.374, 440.029, 52789.667 24/04/07,22:50:16,16,07,1, 11.8,1,1, -0.056, 10408.370, 440.060, 52789.640 24/04/07,22:50:16,17,07,1, 11.8,1,1, -0.056, 10408.348, 440.054, 52789.684 24/04/07,22:50:16,18,07,1, 11.8,1,1, -0.056, 10408.373, 440.063, 52789.690 24/04/07,22:50:16,19,07,1, 11.8,1,1, -0.056, 10408.377, 440.035, 52789.622 24/04/07,22:50:17,00,08,1, 11.9,1,1, -0.056, 10408.374, 440.035, 52789.622 24/04/07,22:50:17,01,08,1, 11.9,1,1, -0.056, 10408.372, 440.043, 52789.671 24/04/07,22:50:17,02,08,1, 11.9,1,1, -0.056, 10408.370, 440.029, 52789.708 24/04/07,22:50:17,03,08,1, 11.9,1,1, -0.056, 10408.393, 440.054, 52789.703 24/04/07,22:50:17,04,08,1, 11.9,1,1, -0.056, 10408.391, 440.053, 52789.640 24/04/07,22:50:17,05,08,1, 11.9,1,1, -0.056, 10408.384, 440.064, 52789.672 24/04/07,22:50:17,06,08,1, 11.9,1,1, -0.056, 10408.404, 440.049, 52789.685 24/04/07,22:50:17,07,08,1, 11.9,1,1, -0.056, 10408.383, 440.036, 52789.649 24/04/07,22:50:17,08,08,1, 11.9,1,1, -0.056, 10408.422, 440.023, 52789.679 24/04/07,22:50:17,09,08,1, 11.9,1,1, -0.056, 10408.440, 440.028, 52789.686 24/04/07,22:50:17,10,08,1, 11.9,1,1, -0.056, 10408.420, 440.034, 52789.687 24/04/07,22:50:17,11,08,1, 11.9,1,1, -0.056, 10408.417, 440.032, 52789.668 24/04/07,22:50:17,12,08,1, 11.9,1,1, -0.056, 10408.440, 440.061, 52789.697 24/04/07,22:50:17,13,08,1, 11.9,1,1, -0.056, 10408.388, 440.023, 52789.721 24/04/07,22:50:17,14,08,1, 11.9,1,1, -0.056, 10408.416, 440.063, 52789.748 24/04/07,22:50:17,15,08,1, 11.9,1,1, -0.056, 10408.450, 440.026, 52789.706 24/04/07,22:50:17,16,08,1, 11.9,1,1, -0.056, 10408.438, 440.029, 52789.721 24/04/07,22:50:17,17,08,1, 11.9,1,1, -0.056, 10408.440, 440.020, 52789.685 24/04/07,22:50:17,18,08,1, 11.9,1,1, -0.056, 10408.445, 440.036, 52789.728 24/04/07,22:50:17,19,08,1, 11.9,1,1, -0.056, 10408.452, 440.021, 52789.697 24/04/07,22:50:18,00,07,1, 11.9,1,1, -0.052, 10408.449, 440.021, 52789.697 24/04/07,22:50:18,01,07,1, 11.9,1,1, -0.052, 10408.472, 440.037, 52789.717 24/04/07,22:50:18,02,07,1, 11.9,1,1, -0.052, 10408.442, 440.048, 52789.725 24/04/07,22:50:18,03,07,1, 11.9,1,1, -0.052, 10408.458, 440.008, 52789.676 24/04/07,22:50:18,04,07,1, 11.9,1,1, -0.052, 10408.470, 440.028, 52789.673 24/04/07,22:50:18,05,07,1, 11.9,1,1, -0.052, 10408.481, 440.020, 52789.724 24/04/07,22:50:18,06,07,1, 11.9,1,1, -0.052, 10408.475, 440.021, 52789.663 24/04/07,22:50:18,07,07,1, 11.9,1,1, -0.052, 10408.473, 440.038, 52789.734 24/04/07,22:50:18,08,07,1, 11.9,1,1, -0.052, 10408.478, 440.031, 52789.778 24/04/07,22:50:18,09,07,1, 11.9,1,1, -0.052, 10408.470, 440.034, 52789.780 24/04/07,22:50:18,10,07,1, 11.9,1,1, -0.052, 10408.491, 440.002, 52789.657 24/04/07,22:50:18,11,07,1, 11.9,1,1, -0.052, 10408.501, 440.023, 52789.688 24/04/07,22:50:18,12,07,1, 11.9,1,1, -0.052, 10408.493, 440.009, 52789.671 24/04/07,22:50:18,13,07,1, 11.9,1,1, -0.052, 10408.491, 440.023, 52789.756 24/04/07,22:50:18,14,07,1, 11.9,1,1, -0.052, 10408.505, 440.003, 52789.656 24/04/07,22:50:18,15,07,1, 11.9,1,1, -0.052, 10408.516, 440.021, 52789.680 24/04/07,22:50:18,16,07,1, 11.9,1,1, -0.052, 10408.510, 440.011, 52789.637 24/04/07,22:50:18,17,07,1, 11.9,1,1, -0.052, 10408.503, 440.027, 52789.765 24/04/07,22:50:18,18,07,1, 11.9,1,1, -0.052, 10408.515, 440.013, 52789.749 24/04/07,22:50:18,19,07,1, 11.9,1,1, -0.052, 10408.530, 440.018, 52789.713 24/04/07,22:50:19,00,08,1, 11.9,1,1, -0.054, 10408.524, 440.018, 52789.713 24/04/07,22:50:19,01,08,1, 11.9,1,1, -0.054, 10408.511, 439.990, 52789.753 24/04/07,22:50:19,02,08,1, 11.9,1,1, -0.054, 10408.535, 439.989, 52789.755 24/04/07,22:50:19,03,08,1, 11.9,1,1, -0.054, 10408.551, 440.012, 52789.743 24/04/07,22:50:19,04,08,1, 11.9,1,1, -0.054, 10408.543, 440.011, 52789.691 24/04/07,22:50:19,05,08,1, 11.9,1,1, -0.054, 10408.536, 439.996, 52789.753 24/04/07,22:50:19,06,08,1, 11.9,1,1, -0.054, 10408.554, 439.987, 52789.709 24/04/07,22:50:19,07,08,1, 11.9,1,1, -0.054, 10408.537, 439.994, 52789.684 24/04/07,22:50:19,08,08,1, 11.9,1,1, -0.054, 10408.580, 439.998, 52789.756 24/04/07,22:50:19,09,08,1, 11.9,1,1, -0.054, 10408.568, 440.002, 52789.715 24/04/07,22:50:19,10,08,1, 11.9,1,1, -0.054, 10408.596, 439.989, 52789.699 24/04/07,22:50:19,11,08,1, 11.9,1,1, -0.054, 10408.603, 439.989, 52789.752 24/04/07,22:50:19,12,08,1, 11.9,1,1, -0.054, 10408.574, 439.984, 52789.732 24/04/07,22:50:19,13,08,1, 11.9,1,1, -0.054, 10408.581, 439.984, 52789.798 24/04/07,22:50:19,14,08,1, 11.9,1,1, -0.054, 10408.604, 439.985, 52789.792 24/04/07,22:50:19,15,08,1, 11.9,1,1, -0.054, 10408.601, 439.993, 52789.770 24/04/07,22:50:19,16,08,1, 11.9,1,1, -0.054, 10408.604, 440.007, 52789.807 24/04/07,22:50:19,17,08,1, 11.9,1,1, -0.054, 10408.615, 440.021, 52789.716 24/04/07,22:50:19,18,08,1, 11.9,1,1, -0.054, 10408.633, 440.001, 52789.760 24/04/07,22:50:19,19,08,1, 11.9,1,1, -0.054, 10408.633, 440.018, 52789.658 24/04/07,22:50:20,00,08,1, 11.9,1,1, -0.054, 10408.633, 440.018, 52789.658 24/04/07,22:50:20,01,08,1, 11.9,1,1, -0.054, 10408.663, 440.021, 52789.798 24/04/07,22:50:20,02,08,1, 11.9,1,1, -0.054, 10408.648, 440.003, 52789.787 24/04/07,22:50:20,03,08,1, 11.9,1,1, -0.054, 10408.678, 440.023, 52789.755 24/04/07,22:50:20,04,08,1, 11.9,1,1, -0.054, 10408.680, 440.016, 52789.745 24/04/07,22:50:20,05,08,1, 11.9,1,1, -0.054, 10408.684, 440.015, 52789.742 24/04/07,22:50:20,06,08,1, 11.9,1,1, -0.054, 10408.704, 440.027, 52789.787 24/04/07,22:50:20,07,08,1, 11.9,1,1, -0.054, 10408.716, 440.006, 52789.736 24/04/07,22:50:20,08,08,1, 11.9,1,1, -0.054, 10408.716, 440.011, 52789.760 24/04/07,22:50:20,09,08,1, 11.9,1,1, -0.054, 10408.684, 440.009, 52789.675 24/04/07,22:50:20,10,08,1, 11.9,1,1, -0.054, 10408.701, 440.011, 52789.537 24/04/07,22:50:20,11,08,1, 11.9,1,1, -0.054, 10408.746, 439.994, 52789.838 24/04/07,22:50:20,12,08,1, 11.9,1,1, -0.054, 10408.744, 440.010, 52789.633 24/04/07,22:50:20,13,08,1, 11.9,1,1, -0.054, 10408.753, 440.012, 52789.825 24/04/07,22:50:20,14,08,1, 11.9,1,1, -0.054, 10408.772, 440.026, 52789.807 24/04/07,22:50:20,15,08,1, 11.9,1,1, -0.054, 10408.736, 439.998, 52789.762 24/04/07,22:50:20,16,08,1, 11.9,1,1, -0.054, 10408.743, 440.002, 52789.716 24/04/07,22:50:20,17,08,1, 11.9,1,1, -0.054, 10408.763, 440.014, 52789.780 24/04/07,22:50:20,18,08,1, 11.9,1,1, -0.054, 10408.742, 440.010, 52789.808 24/04/07,22:50:20,19,08,1, 11.9,1,1, -0.054, 10408.757, 440.007, 52789.753 24/04/07,22:50:21,00,07,1, 11.9,1,1, -0.055, 10408.750, 440.007, 52789.753 24/04/07,22:50:21,01,07,1, 11.9,1,1, -0.055, 10408.778, 440.002, 52789.716 24/04/07,22:50:21,02,07,1, 11.9,1,1, -0.055, 10408.775, 440.027, 52789.693 24/04/07,22:50:21,03,07,1, 11.9,1,1, -0.055, 10408.798, 440.006, 52789.752 24/04/07,22:50:21,04,07,1, 11.9,1,1, -0.055, 10408.796, 440.027, 52789.729 24/04/07,22:50:21,05,07,1, 11.9,1,1, -0.055, 10408.818, 440.009, 52789.698 24/04/07,22:50:21,06,07,1, 11.9,1,1, -0.055, 10408.828, 440.013, 52789.798 24/04/07,22:50:21,07,07,1, 11.9,1,1, -0.055, 10408.811, 440.037, 52789.806 24/04/07,22:50:21,08,07,1, 11.9,1,1, -0.055, 10408.839, 440.016, 52789.781 24/04/07,22:50:21,09,07,1, 11.9,1,1, -0.055, 10408.842, 440.033, 52789.811 24/04/07,22:50:21,10,07,1, 11.9,1,1, -0.055, 10408.832, 440.032, 52789.799 24/04/07,22:50:21,11,07,1, 11.9,1,1, -0.055, 10408.848, 440.037, 52789.823 24/04/07,22:50:21,12,07,1, 11.9,1,1, -0.055, 10408.861, 440.039, 52789.712 24/04/07,22:50:21,13,07,1, 11.9,1,1, -0.055, 10408.853, 440.025, 52789.826 24/04/07,22:50:21,14,07,1, 11.9,1,1, -0.055, 10408.862, 440.022, 52789.752 24/04/07,22:50:21,15,07,1, 11.9,1,1, -0.055, 10408.872, 440.034, 52789.841 24/04/07,22:50:21,16,07,1, 11.9,1,1, -0.055, 10408.892, 440.041, 52789.689 24/04/07,22:50:21,17,07,1, 11.9,1,1, -0.055, 10408.875, 440.024, 52789.814 24/04/07,22:50:21,18,07,1, 11.9,1,1, -0.055, 10408.889, 440.033, 52789.811 24/04/07,22:50:21,19,07,1, 11.9,1,1, -0.055, 10408.890, 440.059, 52790.008 24/04/07,22:50:22,00,08,1, 11.9,1,1, -0.055, 10408.883, 440.059, 52790.008 24/04/07,22:50:22,01,08,1, 11.9,1,1, -0.055, 10408.930, 440.030, 52789.785 24/04/07,22:50:22,02,08,1, 11.9,1,1, -0.055, 10408.941, 440.047, 52789.824 24/04/07,22:50:22,03,08,1, 11.9,1,1, -0.055, 10408.913, 440.061, 52789.786 24/04/07,22:50:22,04,08,1, 11.9,1,1, -0.055, 10408.939, 440.068, 52789.738 24/04/07,22:50:22,05,08,1, 11.9,1,1, -0.055, 10408.945, 440.046, 52789.746 24/04/07,22:50:22,06,08,1, 11.9,1,1, -0.055, 10408.957, 440.055, 52789.695 24/04/07,22:50:22,07,08,1, 11.9,1,1, -0.055, 10408.953, 440.073, 52789.708 24/04/07,22:50:22,08,08,1, 11.9,1,1, -0.055, 10408.961, 440.049, 52789.850 24/04/07,22:50:22,09,08,1, 11.9,1,1, -0.055, 10408.975, 440.053, 52789.787 24/04/07,22:50:22,10,08,1, 11.9,1,1, -0.055, 10409.007, 440.063, 52789.828 24/04/07,22:50:22,11,08,1, 11.9,1,1, -0.055, 10408.985, 440.079, 52789.771 24/04/07,22:50:22,12,08,1, 11.9,1,1, -0.055, 10408.984, 440.073, 52789.747 24/04/07,22:50:22,13,08,1, 11.9,1,1, -0.055, 10409.002, 440.071, 52789.841 24/04/07,22:50:22,14,08,1, 11.9,1,1, -0.055, 10408.985, 440.086, 52789.733 24/04/07,22:50:22,15,08,1, 11.9,1,1, -0.055, 10409.005, 440.069, 52789.760 24/04/07,22:50:22,16,08,1, 11.9,1,1, -0.055, 10409.010, 440.084, 52789.851 24/04/07,22:50:22,17,08,1, 11.9,1,1, -0.055, 10409.043, 440.078, 52789.806 24/04/07,22:50:22,18,08,1, 11.9,1,1, -0.055, 10409.011, 440.086, 52789.675 24/04/07,22:50:22,19,08,1, 11.9,1,1, -0.055, 10409.036, 440.114, 52789.840 24/04/07,22:50:23,00,08,1, 11.9,1,1, -0.051, 10409.033, 440.114, 52789.840 24/04/07,22:50:23,01,08,1, 11.9,1,1, -0.051, 10409.041, 440.087, 52789.815 24/04/07,22:50:23,02,08,1, 11.9,1,1, -0.051, 10409.055, 440.080, 52789.755 24/04/07,22:50:23,03,08,1, 11.9,1,1, -0.051, 10409.035, 440.074, 52789.774 24/04/07,22:50:23,04,08,1, 11.9,1,1, -0.051, 10409.058, 440.110, 52789.843 24/04/07,22:50:23,05,08,1, 11.9,1,1, -0.051, 10409.061, 440.081, 52789.778 24/04/07,22:50:23,06,08,1, 11.9,1,1, -0.051, 10409.080, 440.097, 52789.824 24/04/07,22:50:23,07,08,1, 11.9,1,1, -0.051, 10409.072, 440.107, 52789.816 24/04/07,22:50:23,08,08,1, 11.9,1,1, -0.051, 10409.076, 440.108, 52789.787 24/04/07,22:50:23,09,08,1, 11.9,1,1, -0.051, 10409.057, 440.124, 52789.790 24/04/07,22:50:23,10,08,1, 11.9,1,1, -0.051, 10409.108, 440.121, 52789.831 24/04/07,22:50:23,11,08,1, 11.9,1,1, -0.051, 10409.111, 440.104, 52789.811 24/04/07,22:50:23,12,08,1, 11.9,1,1, -0.051, 10409.110, 440.097, 52789.791 24/04/07,22:50:23,13,08,1, 11.9,1,1, -0.051, 10409.101, 440.124, 52789.786 24/04/07,22:50:23,14,08,1, 11.9,1,1, -0.051, 10409.124, 440.114, 52789.816 24/04/07,22:50:23,15,08,1, 11.9,1,1, -0.051, 10409.132, 440.124, 52789.852 24/04/07,22:50:23,16,08,1, 11.9,1,1, -0.051, 10409.133, 440.133, 52789.864 24/04/07,22:50:23,17,08,1, 11.9,1,1, -0.051, 10409.147, 440.134, 52789.875 24/04/07,22:50:23,18,08,1, 11.9,1,1, -0.051, 10409.144, 440.143, 52789.797 24/04/07,22:50:23,19,08,1, 11.9,1,1, -0.051, 10409.149, 440.144, 52789.850 24/04/07,22:50:24,00,08,1, 11.9,1,1, -0.052, 10409.142, 440.144, 52789.850 24/04/07,22:50:24,01,08,1, 11.9,1,1, -0.052, 10409.174, 440.126, 52789.844 24/04/07,22:50:24,02,08,1, 11.9,1,1, -0.052, 10409.165, 440.124, 52789.813 24/04/07,22:50:24,03,08,1, 11.9,1,1, -0.052, 10409.200, 440.122, 52789.785 24/04/07,22:50:24,04,08,1, 11.9,1,1, -0.052, 10409.178, 440.115, 52789.766 24/04/07,22:50:24,05,08,1, 11.9,1,1, -0.052, 10409.183, 440.133, 52789.794 24/04/07,22:50:24,06,08,1, 11.9,1,1, -0.052, 10409.173, 440.134, 52789.886 24/04/07,22:50:24,07,08,1, 11.9,1,1, -0.052, 10409.200, 440.147, 52789.791 24/04/07,22:50:24,08,08,1, 11.9,1,1, -0.052, 10409.216, 440.162, 52789.822 24/04/07,22:50:24,09,08,1, 11.9,1,1, -0.052, 10409.212, 440.150, 52789.864 24/04/07,22:50:24,10,08,1, 11.9,1,1, -0.052, 10409.232, 440.142, 52789.873 24/04/07,22:50:24,11,08,1, 11.9,1,1, -0.052, 10409.213, 440.139, 52789.840 24/04/07,22:50:24,12,08,1, 11.9,1,1, -0.052, 10409.228, 440.143, 52789.809 24/04/07,22:50:24,13,08,1, 11.9,1,1, -0.052, 10409.229, 440.136, 52789.823 24/04/07,22:50:24,14,08,1, 11.9,1,1, -0.052, 10409.241, 440.139, 52789.818 24/04/07,22:50:24,15,08,1, 11.9,1,1, -0.052, 10409.230, 440.133, 52789.815 24/04/07,22:50:24,16,08,1, 11.9,1,1, -0.052, 10409.277, 440.148, 52789.820 24/04/07,22:50:24,17,08,1, 11.9,1,1, -0.052, 10409.250, 440.148, 52789.861 24/04/07,22:50:24,18,08,1, 11.9,1,1, -0.052, 10409.276, 440.130, 52789.832 24/04/07,22:50:24,19,08,1, 11.9,1,1, -0.052, 10409.269, 440.158, 52789.836 24/04/07,22:50:25,00,07,1, 11.9,1,1, -0.053, 10409.267, 440.158, 52789.836 24/04/07,22:50:25,01,07,1, 11.9,1,1, -0.053, 10409.268, 440.152, 52789.972 24/04/07,22:50:25,02,07,1, 11.9,1,1, -0.053, 10409.287, 440.154, 52789.730 24/04/07,22:50:25,03,07,1, 11.9,1,1, -0.053, 10409.275, 440.147, 52789.781 24/04/07,22:50:25,04,07,1, 11.9,1,1, -0.053, 10409.263, 440.155, 52789.830 24/04/07,22:50:25,05,07,1, 11.9,1,1, -0.053, 10409.302, 440.167, 52789.869 24/04/07,22:50:25,06,07,1, 11.9,1,1, -0.053, 10409.301, 440.160, 52789.884 24/04/07,22:50:25,07,07,1, 11.9,1,1, -0.053, 10409.285, 440.153, 52789.759 24/04/07,22:50:25,08,07,1, 11.9,1,1, -0.053, 10409.301, 440.148, 52789.817 24/04/07,22:50:25,09,07,1, 11.9,1,1, -0.053, 10409.292, 440.145, 52789.858 24/04/07,22:50:25,10,07,1, 11.9,1,1, -0.053, 10409.293, 440.148, 52789.881 24/04/07,22:50:25,11,07,1, 11.9,1,1, -0.053, 10409.312, 440.160, 52789.848 24/04/07,22:50:25,12,07,1, 11.9,1,1, -0.053, 10409.330, 440.169, 52789.881 24/04/07,22:50:25,13,07,1, 11.9,1,1, -0.053, 10409.313, 440.162, 52789.841 24/04/07,22:50:25,14,07,1, 11.9,1,1, -0.053, 10409.335, 440.150, 52789.809 24/04/07,22:50:25,15,07,1, 11.9,1,1, -0.053, 10409.315, 440.161, 52789.903 24/04/07,22:50:25,16,07,1, 11.9,1,1, -0.053, 10409.315, 440.148, 52789.851 24/04/07,22:50:25,17,07,1, 11.9,1,1, -0.053, 10409.341, 440.137, 52789.846 24/04/07,22:50:25,18,07,1, 11.9,1,1, -0.053, 10409.347, 440.130, 52789.821 24/04/07,22:50:25,19,07,1, 11.9,1,1, -0.053, 10409.340, 440.164, 52789.887 24/04/07,22:50:26,00,08,1, 12.0,1,1, -0.054, 10409.334, 440.164, 52789.887 24/04/07,22:50:26,01,08,1, 12.0,1,1, -0.054, 10409.344, 440.163, 52789.849 24/04/07,22:50:26,02,08,1, 12.0,1,1, -0.054, 10409.349, 440.152, 52789.841 24/04/07,22:50:26,03,08,1, 12.0,1,1, -0.054, 10409.373, 440.142, 52789.829 24/04/07,22:50:26,04,08,1, 12.0,1,1, -0.054, 10409.351, 440.166, 52789.813 24/04/07,22:50:26,05,08,1, 12.0,1,1, -0.054, 10409.357, 440.143, 52789.881 24/04/07,22:50:26,06,08,1, 12.0,1,1, -0.054, 10409.352, 440.155, 52789.804 24/04/07,22:50:26,07,08,1, 12.0,1,1, -0.054, 10409.388, 440.130, 52789.839 24/04/07,22:50:26,08,08,1, 12.0,1,1, -0.054, 10409.374, 440.144, 52789.895 24/04/07,22:50:26,09,08,1, 12.0,1,1, -0.054, 10409.381, 440.145, 52789.810 24/04/07,22:50:26,10,08,1, 12.0,1,1, -0.054, 10409.383, 440.137, 52789.917 24/04/07,22:50:26,11,08,1, 12.0,1,1, -0.054, 10409.389, 440.134, 52789.784 24/04/07,22:50:26,12,08,1, 12.0,1,1, -0.054, 10409.384, 440.127, 52789.773 24/04/07,22:50:26,13,08,1, 12.0,1,1, -0.054, 10409.382, 440.160, 52789.828 24/04/07,22:50:26,14,08,1, 12.0,1,1, -0.054, 10409.380, 440.130, 52789.867 24/04/07,22:50:26,15,08,1, 12.0,1,1, -0.054, 10409.402, 440.144, 52789.837 24/04/07,22:50:26,16,08,1, 12.0,1,1, -0.054, 10409.423, 440.126, 52789.841 24/04/07,22:50:26,17,08,1, 12.0,1,1, -0.054, 10409.399, 440.145, 52789.874 24/04/07,22:50:26,18,08,1, 12.0,1,1, -0.054, 10409.419, 440.125, 52789.834 24/04/07,22:50:26,19,08,1, 12.0,1,1, -0.054, 10409.410, 440.112, 52789.826 24/04/07,22:50:27,00,08,1, 11.9,1,1, -0.052, 10409.409, 440.112, 52789.826 24/04/07,22:50:27,01,08,1, 11.9,1,1, -0.052, 10409.426, 440.136, 52789.826 24/04/07,22:50:27,02,08,1, 11.9,1,1, -0.052, 10409.427, 440.126, 52789.791 24/04/07,22:50:27,03,08,1, 11.9,1,1, -0.052, 10409.420, 440.104, 52789.806 24/04/07,22:50:27,04,08,1, 11.9,1,1, -0.052, 10409.414, 440.118, 52789.884 24/04/07,22:50:27,05,08,1, 11.9,1,1, -0.052, 10409.431, 440.102, 52789.844 24/04/07,22:50:27,06,08,1, 11.9,1,1, -0.052, 10409.451, 440.124, 52789.796 24/04/07,22:50:27,07,08,1, 11.9,1,1, -0.052, 10409.438, 440.112, 52789.775 24/04/07,22:50:27,08,08,1, 11.9,1,1, -0.052, 10409.468, 440.133, 52789.866 24/04/07,22:50:27,09,08,1, 11.9,1,1, -0.052, 10409.460, 440.120, 52789.829 24/04/07,22:50:27,10,08,1, 11.9,1,1, -0.052, 10409.472, 440.102, 52789.849 24/04/07,22:50:27,11,08,1, 11.9,1,1, -0.052, 10409.485, 440.120, 52789.838 24/04/07,22:50:27,12,08,1, 11.9,1,1, -0.052, 10409.500, 440.119, 52789.854 24/04/07,22:50:27,13,08,1, 11.9,1,1, -0.052, 10409.485, 440.138, 52789.889 24/04/07,22:50:27,14,08,1, 11.9,1,1, -0.052, 10409.501, 440.131, 52789.897 24/04/07,22:50:27,15,08,1, 11.9,1,1, -0.052, 10409.497, 440.123, 52789.877 24/04/07,22:50:27,16,08,1, 11.9,1,1, -0.052, 10409.513, 440.115, 52789.854 24/04/07,22:50:27,17,08,1, 11.9,1,1, -0.052, 10409.507, 440.096, 52789.830 24/04/07,22:50:27,18,08,1, 11.9,1,1, -0.052, 10409.513, 440.103, 52789.931 24/04/07,22:50:27,19,08,1, 11.9,1,1, -0.052, 10409.509, 440.093, 52789.825 24/04/07,22:50:28,00,08,1, 11.9,1,1, -0.052, 10409.501, 440.093, 52789.825 24/04/07,22:50:28,01,08,1, 11.9,1,1, -0.052, 10409.506, 440.113, 52789.860 24/04/07,22:50:28,02,08,1, 11.9,1,1, -0.052, 10409.500, 440.115, 52789.859 24/04/07,22:50:28,03,08,1, 11.9,1,1, -0.052, 10409.523, 440.125, 52789.827 24/04/07,22:50:28,04,08,1, 11.9,1,1, -0.052, 10409.526, 440.120, 52789.876 24/04/07,22:50:28,05,08,1, 11.9,1,1, -0.052, 10409.529, 440.113, 52789.850 24/04/07,22:50:28,06,08,1, 11.9,1,1, -0.052, 10409.546, 440.124, 52789.816 24/04/07,22:50:28,07,08,1, 11.9,1,1, -0.052, 10409.546, 440.119, 52789.829 24/04/07,22:50:28,08,08,1, 11.9,1,1, -0.052, 10409.548, 440.126, 52789.828 24/04/07,22:50:28,09,08,1, 11.9,1,1, -0.052, 10409.575, 440.094, 52789.840 24/04/07,22:50:28,10,08,1, 11.9,1,1, -0.052, 10409.566, 440.112, 52789.844 24/04/07,22:50:28,11,08,1, 11.9,1,1, -0.052, 10409.574, 440.123, 52789.848 24/04/07,22:50:28,12,08,1, 11.9,1,1, -0.052, 10409.576, 440.119, 52789.808 24/04/07,22:50:28,13,08,1, 11.9,1,1, -0.052, 10409.578, 440.104, 52789.847 24/04/07,22:50:28,14,08,1, 11.9,1,1, -0.052, 10409.587, 440.101, 52789.811 24/04/07,22:50:28,15,08,1, 11.9,1,1, -0.052, 10409.604, 440.101, 52789.832 24/04/07,22:50:28,16,08,1, 11.9,1,1, -0.052, 10409.616, 440.099, 52789.855 24/04/07,22:50:28,17,08,1, 11.9,1,1, -0.052, 10409.647, 440.119, 52789.936 24/04/07,22:50:28,18,08,1, 11.9,1,1, -0.052, 10409.575, 440.112, 52789.793 24/04/07,22:50:28,19,08,1, 11.9,1,1, -0.052, 10409.600, 440.104, 52789.874 24/04/07,22:50:29,00,09,1, 11.9,1,1, -0.054, 10409.592, 440.104, 52789.874 24/04/07,22:50:29,01,09,1, 11.9,1,1, -0.054, 10409.620, 440.100, 52789.851 24/04/07,22:50:29,02,09,1, 11.9,1,1, -0.054, 10409.624, 440.110, 52789.853 24/04/07,22:50:29,03,09,1, 11.9,1,1, -0.054, 10409.643, 440.101, 52789.888 24/04/07,22:50:29,04,09,1, 11.9,1,1, -0.054, 10409.663, 440.075, 52789.876 24/04/07,22:50:29,05,09,1, 11.9,1,1, -0.054, 10409.656, 440.081, 52789.847 24/04/07,22:50:29,06,09,1, 11.9,1,1, -0.054, 10409.660, 440.085, 52789.879 24/04/07,22:50:29,07,09,1, 11.9,1,1, -0.054, 10409.652, 440.076, 52789.835 24/04/07,22:50:29,08,09,1, 11.9,1,1, -0.054, 10409.657, 440.082, 52789.843 24/04/07,22:50:29,09,09,1, 11.9,1,1, -0.054, 10409.661, 440.117, 52790.004 24/04/07,22:50:29,10,09,1, 11.9,1,1, -0.054, 10409.687, 440.079, 52789.756 24/04/07,22:50:29,11,09,1, 11.9,1,1, -0.054, 10409.660, 440.090, 52789.809 24/04/07,22:50:29,12,09,1, 11.9,1,1, -0.054, 10409.664, 440.102, 52789.826 24/04/07,22:50:29,13,09,1, 11.9,1,1, -0.054, 10409.686, 440.093, 52789.830 24/04/07,22:50:29,14,09,1, 11.9,1,1, -0.054, 10409.675, 440.092, 52789.928 24/04/07,22:50:29,15,09,1, 11.9,1,1, -0.054, 10409.705, 440.091, 52789.833 24/04/07,22:50:29,16,09,1, 11.9,1,1, -0.054, 10409.702, 440.090, 52789.800 24/04/07,22:50:29,17,09,1, 11.9,1,1, -0.054, 10409.701, 440.066, 52789.831 24/04/07,22:50:29,18,09,1, 11.9,1,1, -0.054, 10409.705, 440.085, 52789.818 24/04/07,22:50:29,19,09,1, 11.9,1,1, -0.054, 10409.703, 440.073, 52789.782 24/04/07,22:50:30,00,09,1, 11.9,1,1, -0.055, 10409.701, 440.073, 52789.782 24/04/07,22:50:30,01,09,1, 11.9,1,1, -0.055, 10409.740, 440.060, 52789.809 24/04/07,22:50:30,02,09,1, 11.9,1,1, -0.055, 10409.709, 440.076, 52789.792 24/04/07,22:50:30,03,09,1, 11.9,1,1, -0.055, 10409.736, 440.070, 52789.850 24/04/07,22:50:30,04,09,1, 11.9,1,1, -0.055, 10409.744, 440.087, 52789.823 24/04/07,22:50:30,05,09,1, 11.9,1,1, -0.055, 10409.725, 440.076, 52789.873 24/04/07,22:50:30,06,09,1, 11.9,1,1, -0.055, 10409.762, 440.070, 52789.919 24/04/07,22:50:30,07,09,1, 11.9,1,1, -0.055, 10409.737, 440.060, 52789.867 24/04/07,22:50:30,08,09,1, 11.9,1,1, -0.055, 10409.752, 440.060, 52789.915 24/04/07,22:50:30,09,09,1, 11.9,1,1, -0.055, 10409.752, 440.089, 52789.845 24/04/07,22:50:30,10,09,1, 11.9,1,1, -0.055, 10409.733, 440.082, 52789.919 24/04/07,22:50:30,11,09,1, 11.9,1,1, -0.055, 10409.763, 440.083, 52789.913 24/04/07,22:50:30,12,09,1, 11.9,1,1, -0.055, 10409.724, 440.070, 52789.906 24/04/07,22:50:30,13,09,1, 11.9,1,1, -0.055, 10409.772, 440.096, 52789.915 24/04/07,22:50:30,14,09,1, 11.9,1,1, -0.055, 10409.767, 440.091, 52789.886 24/04/07,22:50:30,15,09,1, 11.9,1,1, -0.055, 10409.753, 440.092, 52789.897 24/04/07,22:50:30,16,09,1, 11.9,1,1, -0.055, 10409.776, 440.096, 52789.885 24/04/07,22:50:30,17,09,1, 11.9,1,1, -0.055, 10409.794, 440.079, 52789.876 24/04/07,22:50:30,18,09,1, 11.9,1,1, -0.055, 10409.795, 440.082, 52789.858 24/04/07,22:50:30,19,09,1, 11.9,1,1, -0.055, 10409.775, 440.087, 52789.893 24/04/07,22:50:31,00,09,1, 11.9,1,1, -0.055, 10409.768, 440.087, 52789.893 24/04/07,22:50:31,01,09,1, 11.9,1,1, -0.055, 10409.785, 440.088, 52789.873 24/04/07,22:50:31,02,09,1, 11.9,1,1, -0.055, 10409.796, 440.090, 52789.876 24/04/07,22:50:31,03,09,1, 11.9,1,1, -0.055, 10409.783, 440.081, 52789.844 24/04/07,22:50:31,04,09,1, 11.9,1,1, -0.055, 10409.803, 440.068, 52789.863 24/04/07,22:50:31,05,09,1, 11.9,1,1, -0.055, 10409.815, 440.068, 52789.830 24/04/07,22:50:31,06,09,1, 11.9,1,1, -0.055, 10409.796, 440.057, 52789.831 24/04/07,22:50:31,07,09,1, 11.9,1,1, -0.055, 10409.785, 440.077, 52789.825 24/04/07,22:50:31,08,09,1, 11.9,1,1, -0.055, 10409.795, 440.060, 52789.846 24/04/07,22:50:31,09,09,1, 11.9,1,1, -0.055, 10409.797, 440.054, 52789.874 24/04/07,22:50:31,10,09,1, 11.9,1,1, -0.055, 10409.793, 440.076, 52789.870 24/04/07,22:50:31,11,09,1, 11.9,1,1, -0.055, 10409.832, 440.071, 52789.906 24/04/07,22:50:31,12,09,1, 11.9,1,1, -0.055, 10409.814, 440.076, 52789.913 24/04/07,22:50:31,13,09,1, 11.9,1,1, -0.055, 10409.812, 440.062, 52789.912 24/04/07,22:50:31,14,09,1, 11.9,1,1, -0.055, 10409.819, 440.097, 52789.847 24/04/07,22:50:31,15,09,1, 11.9,1,1, -0.055, 10409.813, 440.062, 52789.893 24/04/07,22:50:31,16,09,1, 11.9,1,1, -0.055, 10409.799, 440.061, 52789.898 24/04/07,22:50:31,17,09,1, 11.9,1,1, -0.055, 10409.820, 440.064, 52789.884 24/04/07,22:50:31,18,09,1, 11.9,1,1, -0.055, 10409.818, 440.063, 52789.877 24/04/07,22:50:31,19,09,1, 11.9,1,1, -0.055, 10409.830, 440.060, 52789.895 24/04/07,22:50:32,00,08,1, 11.9,1,1, -0.054, 10409.826, 440.060, 52789.895 24/04/07,22:50:32,01,08,1, 11.9,1,1, -0.054, 10409.833, 440.063, 52789.870 24/04/07,22:50:32,02,08,1, 11.9,1,1, -0.054, 10409.838, 440.061, 52789.915 24/04/07,22:50:32,03,08,1, 11.9,1,1, -0.054, 10409.833, 440.046, 52789.950 24/04/07,22:50:32,04,08,1, 11.9,1,1, -0.054, 10409.836, 440.034, 52789.860 24/04/07,22:50:32,05,08,1, 11.9,1,1, -0.054, 10409.827, 440.042, 52789.860 24/04/07,22:50:32,06,08,1, 11.9,1,1, -0.054, 10409.849, 440.032, 52789.827 24/04/07,22:50:32,07,08,1, 11.9,1,1, -0.054, 10409.839, 440.040, 52789.882 24/04/07,22:50:32,08,08,1, 11.9,1,1, -0.054, 10409.821, 440.037, 52789.860 24/04/07,22:50:32,09,08,1, 11.9,1,1, -0.054, 10409.847, 440.052, 52789.844 24/04/07,22:50:32,10,08,1, 11.9,1,1, -0.054, 10409.856, 440.018, 52789.893 24/04/07,22:50:32,11,08,1, 11.9,1,1, -0.054, 10409.832, 440.046, 52789.879 24/04/07,22:50:32,12,08,1, 11.9,1,1, -0.054, 10409.836, 440.027, 52789.893 24/04/07,22:50:32,13,08,1, 11.9,1,1, -0.054, 10409.847, 440.057, 52789.906 24/04/07,22:50:32,14,08,1, 11.9,1,1, -0.054, 10409.853, 440.025, 52789.874 24/04/07,22:50:32,15,08,1, 11.9,1,1, -0.054, 10409.884, 440.022, 52789.890 24/04/07,22:50:32,16,08,1, 11.9,1,1, -0.054, 10409.872, 440.013, 52789.896 24/04/07,22:50:32,17,08,1, 11.9,1,1, -0.054, 10409.861, 440.019, 52789.839 24/04/07,22:50:32,18,08,1, 11.9,1,1, -0.054, 10409.852, 440.033, 52789.831 24/04/07,22:50:32,19,08,1, 11.9,1,1, -0.054, 10409.863, 440.037, 52789.826 24/04/07,22:50:33,00,08,1, 11.9,1,1, -0.054, 10409.859, 440.037, 52789.826 24/04/07,22:50:33,01,08,1, 11.9,1,1, -0.054, 10409.865, 440.036, 52789.859 24/04/07,22:50:33,02,08,1, 11.9,1,1, -0.054, 10409.870, 440.026, 52789.910 24/04/07,22:50:33,03,08,1, 11.9,1,1, -0.054, 10409.889, 440.008, 52789.913 24/04/07,22:50:33,04,08,1, 11.9,1,1, -0.054, 10409.891, 439.999, 52789.864 24/04/07,22:50:33,05,08,1, 11.9,1,1, -0.054, 10409.899, 440.002, 52789.845 24/04/07,22:50:33,06,08,1, 11.9,1,1, -0.054, 10409.860, 440.002, 52789.811 24/04/07,22:50:33,07,08,1, 11.9,1,1, -0.054, 10409.889, 439.983, 52789.813 24/04/07,22:50:33,08,08,1, 11.9,1,1, -0.054, 10409.877, 440.003, 52789.842 24/04/07,22:50:33,09,08,1, 11.9,1,1, -0.054, 10409.875, 439.973, 52789.856 24/04/07,22:50:33,10,08,1, 11.9,1,1, -0.054, 10409.879, 440.004, 52789.855 24/04/07,22:50:33,11,08,1, 11.9,1,1, -0.054, 10409.871, 440.008, 52789.877 24/04/07,22:50:33,12,08,1, 11.9,1,1, -0.054, 10409.861, 440.021, 52789.875 24/04/07,22:50:33,13,08,1, 11.9,1,1, -0.054, 10409.910, 439.991, 52789.844 24/04/07,22:50:33,14,08,1, 11.9,1,1, -0.054, 10409.921, 439.971, 52789.818 24/04/07,22:50:33,15,08,1, 11.9,1,1, -0.054, 10409.898, 439.971, 52789.859 24/04/07,22:50:33,16,08,1, 11.9,1,1, -0.054, 10409.882, 439.982, 52789.857 24/04/07,22:50:33,17,08,1, 11.9,1,1, -0.054, 10409.886, 439.954, 52789.853 24/04/07,22:50:33,18,08,1, 11.9,1,1, -0.054, 10409.901, 439.957, 52789.859 24/04/07,22:50:33,19,08,1, 11.9,1,1, -0.054, 10409.903, 439.967, 52789.826 24/04/07,22:50:34,00,09,1, 11.9,1,1, -0.054, 10409.901, 439.967, 52789.826 24/04/07,22:50:34,01,09,1, 11.9,1,1, -0.054, 10409.900, 439.989, 52789.935 24/04/07,22:50:34,02,09,1, 11.9,1,1, -0.054, 10409.923, 439.953, 52789.759 24/04/07,22:50:34,03,09,1, 11.9,1,1, -0.054, 10409.922, 439.950, 52789.908 24/04/07,22:50:34,04,09,1, 11.9,1,1, -0.054, 10409.913, 439.956, 52789.960 24/04/07,22:50:34,05,09,1, 11.9,1,1, -0.054, 10409.917, 439.940, 52789.761 24/04/07,22:50:34,06,09,1, 11.9,1,1, -0.054, 10409.908, 439.971, 52789.880 24/04/07,22:50:34,07,09,1, 11.9,1,1, -0.054, 10409.898, 439.960, 52789.904 24/04/07,22:50:34,08,09,1, 11.9,1,1, -0.054, 10409.901, 439.943, 52789.829 24/04/07,22:50:34,09,09,1, 11.9,1,1, -0.054, 10409.890, 439.935, 52789.861 24/04/07,22:50:34,10,09,1, 11.9,1,1, -0.054, 10409.906, 439.928, 52789.827 24/04/07,22:50:34,11,09,1, 11.9,1,1, -0.054, 10409.904, 439.948, 52789.829 24/04/07,22:50:34,12,09,1, 11.9,1,1, -0.054, 10409.913, 439.922, 52789.759 24/04/07,22:50:34,13,09,1, 11.9,1,1, -0.054, 10409.879, 439.926, 52789.933 24/04/07,22:50:34,14,09,1, 11.9,1,1, -0.054, 10409.889, 439.906, 52789.974 24/04/07,22:50:34,15,09,1, 11.9,1,1, -0.054, 10409.910, 439.924, 52789.953 24/04/07,22:50:34,16,09,1, 11.9,1,1, -0.054, 10409.876, 439.919, 52789.910 24/04/07,22:50:34,17,09,1, 11.9,1,1, -0.054, 10409.893, 439.931, 52789.889 24/04/07,22:50:34,18,09,1, 11.9,1,1, -0.054, 10409.890, 439.928, 52789.867 24/04/07,22:50:34,19,09,1, 11.9,1,1, -0.054, 10409.906, 439.915, 52789.886 24/04/07,22:50:35,00,08,1, 11.9,1,1, -0.054, 10409.901, 439.915, 52789.886 24/04/07,22:50:35,01,08,1, 11.9,1,1, -0.054, 10409.921, 439.930, 52789.876 24/04/07,22:50:35,02,08,1, 11.9,1,1, -0.054, 10409.919, 439.898, 52789.867 24/04/07,22:50:35,03,08,1, 11.9,1,1, -0.054, 10409.897, 439.903, 52789.864 24/04/07,22:50:35,04,08,1, 11.9,1,1, -0.054, 10409.896, 439.880, 52789.871 24/04/07,22:50:35,05,08,1, 11.9,1,1, -0.054, 10409.918, 439.903, 52789.877 24/04/07,22:50:35,06,08,1, 11.9,1,1, -0.054, 10409.885, 439.884, 52789.896 24/04/07,22:50:35,07,08,1, 11.9,1,1, -0.054, 10409.901, 439.897, 52789.820 24/04/07,22:50:35,08,08,1, 11.9,1,1, -0.054, 10409.887, 439.902, 52789.871 24/04/07,22:50:35,09,08,1, 11.9,1,1, -0.054, 10409.886, 439.895, 52789.901 24/04/07,22:50:35,10,08,1, 11.9,1,1, -0.054, 10409.892, 439.889, 52789.925 24/04/07,22:50:35,11,08,1, 11.9,1,1, -0.054, 10409.889, 439.894, 52789.863 24/04/07,22:50:35,12,08,1, 11.9,1,1, -0.054, 10409.925, 439.897, 52789.872 24/04/07,22:50:35,13,08,1, 11.9,1,1, -0.054, 10409.894, 439.896, 52789.875 24/04/07,22:50:35,14,08,1, 11.9,1,1, -0.054, 10409.919, 439.888, 52789.891 24/04/07,22:50:35,15,08,1, 11.9,1,1, -0.054, 10409.912, 439.897, 52789.900 24/04/07,22:50:35,16,08,1, 11.9,1,1, -0.054, 10409.924, 439.854, 52789.897 24/04/07,22:50:35,17,08,1, 11.9,1,1, -0.054, 10409.935, 439.875, 52789.857 24/04/07,22:50:35,18,08,1, 11.9,1,1, -0.054, 10409.917, 439.876, 52789.892 24/04/07,22:50:35,19,08,1, 11.9,1,1, -0.054, 10409.884, 439.873, 52789.851 24/04/07,22:50:36,00,08,1, 11.9,1,1, -0.053, 10409.876, 439.873, 52789.851 24/04/07,22:50:36,01,08,1, 11.9,1,1, -0.053, 10409.908, 439.860, 52789.886 24/04/07,22:50:36,02,08,1, 11.9,1,1, -0.053, 10409.880, 439.858, 52789.893 24/04/07,22:50:36,03,08,1, 11.9,1,1, -0.053, 10409.914, 439.860, 52789.911 24/04/07,22:50:36,04,08,1, 11.9,1,1, -0.053, 10409.887, 439.855, 52789.823 24/04/07,22:50:36,05,08,1, 11.9,1,1, -0.053, 10409.863, 439.861, 52789.904 24/04/07,22:50:36,06,08,1, 11.9,1,1, -0.053, 10409.891, 439.845, 52789.865 24/04/07,22:50:36,07,08,1, 11.9,1,1, -0.053, 10409.905, 439.871, 52789.878 24/04/07,22:50:36,08,08,1, 11.9,1,1, -0.053, 10409.909, 439.865, 52789.893 24/04/07,22:50:36,09,08,1, 11.9,1,1, -0.053, 10409.909, 439.878, 52789.885 24/04/07,22:50:36,10,08,1, 11.9,1,1, -0.053, 10409.913, 439.846, 52789.862 24/04/07,22:50:36,11,08,1, 11.9,1,1, -0.053, 10409.884, 439.835, 52789.874 24/04/07,22:50:36,12,08,1, 11.9,1,1, -0.053, 10409.899, 439.837, 52789.865 24/04/07,22:50:36,13,08,1, 11.9,1,1, -0.053, 10409.869, 439.857, 52789.868 24/04/07,22:50:36,14,08,1, 11.9,1,1, -0.053, 10409.895, 439.832, 52789.845 24/04/07,22:50:36,15,08,1, 11.9,1,1, -0.053, 10409.923, 439.842, 52789.859 24/04/07,22:50:36,16,08,1, 11.9,1,1, -0.053, 10409.882, 439.852, 52789.896 24/04/07,22:50:36,17,08,1, 11.9,1,1, -0.053, 10409.877, 439.843, 52789.885 24/04/07,22:50:36,18,08,1, 11.9,1,1, -0.053, 10409.883, 439.822, 52789.889 24/04/07,22:50:36,19,08,1, 11.9,1,1, -0.053, 10409.883, 439.840, 52789.875 24/04/07,22:50:37,00,08,1, 11.9,1,1, -0.053, 10409.876, 439.840, 52789.875 24/04/07,22:50:37,01,08,1, 11.9,1,1, -0.053, 10409.906, 439.821, 52789.873 24/04/07,22:50:37,02,08,1, 11.9,1,1, -0.053, 10409.897, 439.843, 52789.895 24/04/07,22:50:37,03,08,1, 11.9,1,1, -0.053, 10409.906, 439.830, 52789.823 24/04/07,22:50:37,04,08,1, 11.9,1,1, -0.053, 10409.909, 439.826, 52789.884 24/04/07,22:50:37,05,08,1, 11.9,1,1, -0.053, 10409.885, 439.815, 52789.851 24/04/07,22:50:37,06,08,1, 11.9,1,1, -0.053, 10409.887, 439.814, 52789.881 24/04/07,22:50:37,07,08,1, 11.9,1,1, -0.053, 10409.909, 439.823, 52789.884 24/04/07,22:50:37,08,08,1, 11.9,1,1, -0.053, 10409.905, 439.839, 52789.904 24/04/07,22:50:37,09,08,1, 11.9,1,1, -0.053, 10409.881, 439.817, 52789.928 24/04/07,22:50:37,10,08,1, 11.9,1,1, -0.053, 10409.872, 439.803, 52789.882 24/04/07,22:50:37,11,08,1, 11.9,1,1, -0.053, 10409.884, 439.794, 52789.893 24/04/07,22:50:37,12,08,1, 11.9,1,1, -0.053, 10409.878, 439.794, 52789.911 24/04/07,22:50:37,13,08,1, 11.9,1,1, -0.053, 10409.870, 439.829, 52789.918 24/04/07,22:50:37,14,08,1, 11.9,1,1, -0.053, 10409.849, 439.793, 52789.851 24/04/07,22:50:37,15,08,1, 11.9,1,1, -0.053, 10409.896, 439.780, 52789.846 24/04/07,22:50:37,16,08,1, 11.9,1,1, -0.053, 10409.882, 439.800, 52789.794 24/04/07,22:50:37,17,08,1, 11.9,1,1, -0.053, 10409.873, 439.816, 52790.007 24/04/07,22:50:37,18,08,1, 11.9,1,1, -0.053, 10409.883, 439.808, 52789.848 24/04/07,22:50:37,19,08,1, 11.9,1,1, -0.053, 10409.869, 439.805, 52789.926 24/04/07,22:50:38,00,08,1, 11.9,1,1, -0.056, 10409.868, 439.805, 52789.926 24/04/07,22:50:38,01,08,1, 11.9,1,1, -0.056, 10409.876, 439.777, 52789.960 24/04/07,22:50:38,02,08,1, 11.9,1,1, -0.056, 10409.879, 439.784, 52789.949 24/04/07,22:50:38,03,08,1, 11.9,1,1, -0.056, 10409.876, 439.785, 52789.917 24/04/07,22:50:38,04,08,1, 11.9,1,1, -0.056, 10409.898, 439.778, 52789.940 24/04/07,22:50:38,05,08,1, 11.9,1,1, -0.056, 10409.865, 439.812, 52789.914 24/04/07,22:50:38,06,08,1, 11.9,1,1, -0.056, 10409.881, 439.763, 52789.870 24/04/07,22:50:38,07,08,1, 11.9,1,1, -0.056, 10409.864, 439.772, 52790.002 24/04/07,22:50:38,08,08,1, 11.9,1,1, -0.056, 10409.853, 439.796, 52789.976 24/04/07,22:50:38,09,08,1, 11.9,1,1, -0.056, 10409.882, 439.788, 52789.944 24/04/07,22:50:38,10,08,1, 11.9,1,1, -0.056, 10409.881, 439.793, 52789.956 24/04/07,22:50:38,11,08,1, 11.9,1,1, -0.056, 10409.864, 439.796, 52789.858 24/04/07,22:50:38,12,08,1, 11.9,1,1, -0.056, 10409.883, 439.790, 52789.848 24/04/07,22:50:38,13,08,1, 11.9,1,1, -0.056, 10409.867, 439.784, 52789.970 24/04/07,22:50:38,14,08,1, 11.9,1,1, -0.056, 10409.877, 439.765, 52789.940 24/04/07,22:50:38,15,08,1, 11.9,1,1, -0.056, 10409.871, 439.786, 52789.923 24/04/07,22:50:38,16,08,1, 11.9,1,1, -0.056, 10409.892, 439.769, 52789.934 24/04/07,22:50:38,17,08,1, 11.9,1,1, -0.056, 10409.867, 439.773, 52789.907 24/04/07,22:50:38,18,08,1, 11.9,1,1, -0.056, 10409.848, 439.794, 52789.951 24/04/07,22:50:38,19,08,1, 11.9,1,1, -0.056, 10409.860, 439.786, 52789.939 24/04/07,22:50:39,00,09,1, 11.9,1,1, -0.051, 10409.859, 439.786, 52789.939 24/04/07,22:50:39,01,09,1, 11.9,1,1, -0.051, 10409.864, 439.769, 52789.909 24/04/07,22:50:39,02,09,1, 11.9,1,1, -0.051, 10409.849, 439.773, 52789.946 24/04/07,22:50:39,03,09,1, 11.9,1,1, -0.051, 10409.843, 439.749, 52789.863 24/04/07,22:50:39,04,09,1, 11.9,1,1, -0.051, 10409.836, 439.772, 52789.877 24/04/07,22:50:39,05,09,1, 11.9,1,1, -0.051, 10409.838, 439.785, 52789.966 24/04/07,22:50:39,06,09,1, 11.9,1,1, -0.051, 10409.835, 439.766, 52789.952 24/04/07,22:50:39,07,09,1, 11.9,1,1, -0.051, 10409.840, 439.779, 52789.975 24/04/07,22:50:39,08,09,1, 11.9,1,1, -0.051, 10409.830, 439.784, 52789.894 24/04/07,22:50:39,09,09,1, 11.9,1,1, -0.051, 10409.832, 439.761, 52789.922 24/04/07,22:50:39,10,09,1, 11.9,1,1, -0.051, 10409.846, 439.787, 52789.891 24/04/07,22:50:39,11,09,1, 11.9,1,1, -0.051, 10409.852, 439.777, 52789.881 24/04/07,22:50:39,12,09,1, 11.9,1,1, -0.051, 10409.829, 439.758, 52789.945 24/04/07,22:50:39,13,09,1, 11.9,1,1, -0.051, 10409.813, 439.767, 52789.883 24/04/07,22:50:39,14,09,1, 11.9,1,1, -0.051, 10409.831, 439.758, 52789.951 24/04/07,22:50:39,15,09,1, 11.9,1,1, -0.051, 10409.820, 439.752, 52789.886 24/04/07,22:50:39,16,09,1, 11.9,1,1, -0.051, 10409.801, 439.759, 52789.926 24/04/07,22:50:39,17,09,1, 11.9,1,1, -0.051, 10409.812, 439.769, 52789.981 24/04/07,22:50:39,18,09,1, 11.9,1,1, -0.051, 10409.816, 439.767, 52789.955 24/04/07,22:50:39,19,09,1, 11.9,1,1, -0.051, 10409.823, 439.738, 52789.928 24/04/07,22:50:40,00,09,1, 11.9,1,1, -0.053, 10409.818, 439.738, 52789.928 24/04/07,22:50:40,01,09,1, 11.9,1,1, -0.053, 10409.792, 439.761, 52789.964 24/04/07,22:50:40,02,09,1, 11.9,1,1, -0.053, 10409.793, 439.747, 52789.953 24/04/07,22:50:40,03,09,1, 11.9,1,1, -0.053, 10409.779, 439.747, 52789.907 24/04/07,22:50:40,04,09,1, 11.9,1,1, -0.053, 10409.769, 439.732, 52789.875 24/04/07,22:50:40,05,09,1, 11.9,1,1, -0.053, 10409.797, 439.749, 52790.025 24/04/07,22:50:40,06,09,1, 11.9,1,1, -0.053, 10409.799, 439.729, 52789.966 24/04/07,22:50:40,07,09,1, 11.9,1,1, -0.053, 10409.762, 439.750, 52789.904 24/04/07,22:50:40,08,09,1, 11.9,1,1, -0.053, 10409.782, 439.744, 52789.927 24/04/07,22:50:40,09,09,1, 11.9,1,1, -0.053, 10409.748, 439.763, 52790.047 24/04/07,22:50:40,10,09,1, 11.9,1,1, -0.053, 10409.799, 439.739, 52790.027 24/04/07,22:50:40,11,09,1, 11.9,1,1, -0.053, 10409.778, 439.716, 52789.885 24/04/07,22:50:40,12,09,1, 11.9,1,1, -0.053, 10409.771, 439.726, 52789.912 24/04/07,22:50:40,13,09,1, 11.9,1,1, -0.053, 10409.755, 439.749, 52789.952 24/04/07,22:50:40,14,09,1, 11.9,1,1, -0.053, 10409.758, 439.741, 52790.031 24/04/07,22:50:40,15,09,1, 11.9,1,1, -0.053, 10409.764, 439.746, 52789.962 24/04/07,22:50:40,16,09,1, 11.9,1,1, -0.053, 10409.747, 439.739, 52789.982 24/04/07,22:50:40,17,09,1, 11.9,1,1, -0.053, 10409.752, 439.750, 52789.934 24/04/07,22:50:40,18,09,1, 11.9,1,1, -0.053, 10409.734, 439.703, 52789.979 24/04/07,22:50:40,19,09,1, 11.9,1,1, -0.053, 10409.737, 439.719, 52790.031 24/04/07,22:50:41,00,08,1, 12.0,1,1, -0.053, 10409.734, 439.719, 52790.031 24/04/07,22:50:41,01,08,1, 12.0,1,1, -0.053, 10409.728, 439.691, 52789.937 24/04/07,22:50:41,02,08,1, 12.0,1,1, -0.053, 10409.722, 439.707, 52789.957 24/04/07,22:50:41,03,08,1, 12.0,1,1, -0.053, 10409.719, 439.715, 52790.001 24/04/07,22:50:41,04,08,1, 12.0,1,1, -0.053, 10409.715, 439.700, 52790.070 24/04/07,22:50:41,05,08,1, 12.0,1,1, -0.053, 10409.705, 439.704, 52789.914 24/04/07,22:50:41,06,08,1, 12.0,1,1, -0.053, 10409.666, 439.707, 52790.088 24/04/07,22:50:41,07,08,1, 12.0,1,1, -0.053, 10409.683, 439.703, 52789.982 24/04/07,22:50:41,08,08,1, 12.0,1,1, -0.053, 10409.689, 439.703, 52789.987 24/04/07,22:50:41,09,08,1, 12.0,1,1, -0.053, 10409.711, 439.690, 52789.946 24/04/07,22:50:41,10,08,1, 12.0,1,1, -0.053, 10409.667, 439.675, 52789.989 24/04/07,22:50:41,11,08,1, 12.0,1,1, -0.053, 10409.661, 439.671, 52789.977 24/04/07,22:50:41,12,08,1, 12.0,1,1, -0.053, 10409.673, 439.696, 52789.976 24/04/07,22:50:41,13,08,1, 12.0,1,1, -0.053, 10409.660, 439.680, 52789.927 24/04/07,22:50:41,14,08,1, 12.0,1,1, -0.053, 10409.654, 439.676, 52789.954 24/04/07,22:50:41,15,08,1, 12.0,1,1, -0.053, 10409.678, 439.677, 52789.939 24/04/07,22:50:41,16,08,1, 12.0,1,1, -0.053, 10409.647, 439.695, 52790.006 24/04/07,22:50:41,17,08,1, 12.0,1,1, -0.053, 10409.650, 439.672, 52789.916 24/04/07,22:50:41,18,08,1, 12.0,1,1, -0.053, 10409.632, 439.660, 52789.956 24/04/07,22:50:41,19,08,1, 12.0,1,1, -0.053, 10409.664, 439.646, 52789.944 24/04/07,22:50:42,00,09,1, 11.9,1,1, -0.054, 10409.659, 439.646, 52789.944 24/04/07,22:50:42,01,09,1, 11.9,1,1, -0.054, 10409.645, 439.659, 52790.032 24/04/07,22:50:42,02,09,1, 11.9,1,1, -0.054, 10409.631, 439.615, 52789.942 24/04/07,22:50:42,03,09,1, 11.9,1,1, -0.054, 10409.636, 439.670, 52790.041 24/04/07,22:50:42,04,09,1, 11.9,1,1, -0.054, 10409.620, 439.645, 52789.998 24/04/07,22:50:42,05,09,1, 11.9,1,1, -0.054, 10409.594, 439.626, 52790.030 24/04/07,22:50:42,06,09,1, 11.9,1,1, -0.054, 10409.570, 439.628, 52789.946 24/04/07,22:50:42,07,09,1, 11.9,1,1, -0.054, 10409.583, 439.628, 52790.031 24/04/07,22:50:42,08,09,1, 11.9,1,1, -0.054, 10409.576, 439.633, 52790.026 24/04/07,22:50:42,09,09,1, 11.9,1,1, -0.054, 10409.596, 439.640, 52789.989 24/04/07,22:50:42,10,09,1, 11.9,1,1, -0.054, 10409.598, 439.620, 52789.985 24/04/07,22:50:42,11,09,1, 11.9,1,1, -0.054, 10409.543, 439.618, 52790.020 24/04/07,22:50:42,12,09,1, 11.9,1,1, -0.054, 10409.577, 439.599, 52789.985 24/04/07,22:50:42,13,09,1, 11.9,1,1, -0.054, 10409.571, 439.612, 52790.005 24/04/07,22:50:42,14,09,1, 11.9,1,1, -0.054, 10409.556, 439.601, 52789.976 24/04/07,22:50:42,15,09,1, 11.9,1,1, -0.054, 10409.552, 439.586, 52789.971 24/04/07,22:50:42,16,09,1, 11.9,1,1, -0.054, 10409.530, 439.596, 52789.995 24/04/07,22:50:42,17,09,1, 11.9,1,1, -0.054, 10409.549, 439.580, 52790.000 24/04/07,22:50:42,18,09,1, 11.9,1,1, -0.054, 10409.550, 439.596, 52789.975 24/04/07,22:50:42,19,09,1, 11.9,1,1, -0.054, 10409.535, 439.567, 52789.988 24/04/07,22:50:43,00,08,1, 11.9,1,1, -0.056, 10409.534, 439.567, 52789.988 24/04/07,22:50:43,01,08,1, 11.9,1,1, -0.056, 10409.540, 439.556, 52789.996 24/04/07,22:50:43,02,08,1, 11.9,1,1, -0.056, 10409.496, 439.578, 52789.960 24/04/07,22:50:43,03,08,1, 11.9,1,1, -0.056, 10409.471, 439.564, 52789.976 24/04/07,22:50:43,04,08,1, 11.9,1,1, -0.056, 10409.496, 439.551, 52790.068 24/04/07,22:50:43,05,08,1, 11.9,1,1, -0.056, 10409.510, 439.558, 52789.932 24/04/07,22:50:43,06,08,1, 11.9,1,1, -0.056, 10409.466, 439.566, 52789.985 24/04/07,22:50:43,07,08,1, 11.9,1,1, -0.056, 10409.461, 439.553, 52789.954 24/04/07,22:50:43,08,08,1, 11.9,1,1, -0.056, 10409.475, 439.523, 52789.928 24/04/07,22:50:43,09,08,1, 11.9,1,1, -0.056, 10409.474, 439.528, 52789.842 24/04/07,22:50:43,10,08,1, 11.9,1,1, -0.056, 10409.455, 439.524, 52789.993 24/04/07,22:50:43,11,08,1, 11.9,1,1, -0.056, 10409.473, 439.490, 52790.010 24/04/07,22:50:43,12,08,1, 11.9,1,1, -0.056, 10409.458, 439.524, 52790.008 24/04/07,22:50:43,13,08,1, 11.9,1,1, -0.056, 10409.447, 439.511, 52789.984 24/04/07,22:50:43,14,08,1, 11.9,1,1, -0.056, 10409.438, 439.503, 52789.993 24/04/07,22:50:43,15,08,1, 11.9,1,1, -0.056, 10409.432, 439.514, 52789.999 24/04/07,22:50:43,16,08,1, 11.9,1,1, -0.056, 10409.426, 439.502, 52789.952 24/04/07,22:50:43,17,08,1, 11.9,1,1, -0.056, 10409.413, 439.491, 52790.030 24/04/07,22:50:43,18,08,1, 11.9,1,1, -0.056, 10409.419, 439.507, 52790.067 24/04/07,22:50:43,19,08,1, 11.9,1,1, -0.056, 10409.413, 439.494, 52790.021 24/04/07,22:50:44,00,08,1, 11.9,1,1, -0.057, 10409.409, 439.494, 52790.021 24/04/07,22:50:44,01,08,1, 11.9,1,1, -0.057, 10409.410, 439.470, 52790.026 24/04/07,22:50:44,02,08,1, 11.9,1,1, -0.057, 10409.405, 439.434, 52789.941 24/04/07,22:50:44,03,08,1, 11.9,1,1, -0.057, 10409.408, 439.457, 52790.047 24/04/07,22:50:44,04,08,1, 11.9,1,1, -0.057, 10409.376, 439.437, 52789.961 24/04/07,22:50:44,05,08,1, 11.9,1,1, -0.057, 10409.391, 439.429, 52790.033 24/04/07,22:50:44,06,08,1, 11.9,1,1, -0.057, 10409.370, 439.443, 52789.982 24/04/07,22:50:44,07,08,1, 11.9,1,1, -0.057, 10409.361, 439.431, 52790.017 24/04/07,22:50:44,08,08,1, 11.9,1,1, -0.057, 10409.380, 439.446, 52789.935 24/04/07,22:50:44,09,08,1, 11.9,1,1, -0.057, 10409.365, 439.434, 52789.978 24/04/07,22:50:44,10,08,1, 11.9,1,1, -0.057, 10409.380, 439.417, 52789.994 24/04/07,22:50:44,11,08,1, 11.9,1,1, -0.057, 10409.350, 439.407, 52790.032 24/04/07,22:50:44,12,08,1, 11.9,1,1, -0.057, 10409.384, 439.402, 52789.958 24/04/07,22:50:44,13,08,1, 11.9,1,1, -0.057, 10409.372, 439.392, 52789.956 24/04/07,22:50:44,14,08,1, 11.9,1,1, -0.057, 10409.321, 439.391, 52790.040 24/04/07,22:50:44,15,08,1, 11.9,1,1, -0.057, 10409.343, 439.379, 52789.959 24/04/07,22:50:44,16,08,1, 11.9,1,1, -0.057, 10409.347, 439.376, 52790.044 24/04/07,22:50:44,17,08,1, 11.9,1,1, -0.057, 10409.352, 439.382, 52789.943 24/04/07,22:50:44,18,08,1, 11.9,1,1, -0.057, 10409.343, 439.381, 52789.974 24/04/07,22:50:44,19,08,1, 11.9,1,1, -0.057, 10409.359, 439.351, 52790.035 24/04/07,22:50:45,00,08,1, 11.9,1,1, -0.053, 10409.350, 439.351, 52790.035 24/04/07,22:50:45,01,08,1, 11.9,1,1, -0.053, 10409.336, 439.379, 52790.007 24/04/07,22:50:45,02,08,1, 11.9,1,1, -0.053, 10409.321, 439.387, 52790.008 24/04/07,22:50:45,03,08,1, 11.9,1,1, -0.053, 10409.297, 439.359, 52790.107 24/04/07,22:50:45,04,08,1, 11.9,1,1, -0.053, 10409.316, 439.362, 52790.046 24/04/07,22:50:45,05,08,1, 11.9,1,1, -0.053, 10409.314, 439.334, 52790.021 24/04/07,22:50:45,06,08,1, 11.9,1,1, -0.053, 10409.300, 439.327, 52789.969 24/04/07,22:50:45,07,08,1, 11.9,1,1, -0.053, 10409.314, 439.307, 52790.009 24/04/07,22:50:45,08,08,1, 11.9,1,1, -0.053, 10409.289, 439.322, 52789.981 24/04/07,22:50:45,09,08,1, 11.9,1,1, -0.053, 10409.316, 439.325, 52790.066 24/04/07,22:50:45,10,08,1, 11.9,1,1, -0.053, 10409.304, 439.330, 52790.005 24/04/07,22:50:45,11,08,1, 11.9,1,1, -0.053, 10409.303, 439.306, 52790.001 24/04/07,22:50:45,12,08,1, 11.9,1,1, -0.053, 10409.304, 439.314, 52790.008 24/04/07,22:50:45,13,08,1, 11.9,1,1, -0.053, 10409.293, 439.295, 52789.958 24/04/07,22:50:45,14,08,1, 11.9,1,1, -0.053, 10409.287, 439.296, 52789.948 24/04/07,22:50:45,15,08,1, 11.9,1,1, -0.053, 10409.283, 439.301, 52789.953 24/04/07,22:50:45,16,08,1, 11.9,1,1, -0.053, 10409.275, 439.308, 52790.067 24/04/07,22:50:45,17,08,1, 11.9,1,1, -0.053, 10409.266, 439.291, 52789.999 24/04/07,22:50:45,18,08,1, 11.9,1,1, -0.053, 10409.269, 439.286, 52790.070 24/04/07,22:50:45,19,08,1, 11.9,1,1, -0.053, 10409.247, 439.288, 52789.971 24/04/07,22:50:46,00,09,1, 12.0,1,1, -0.055, 10409.242, 439.288, 52789.971 24/04/07,22:50:46,01,09,1, 12.0,1,1, -0.055, 10409.279, 439.284, 52790.018 24/04/07,22:50:46,02,09,1, 12.0,1,1, -0.055, 10409.253, 439.289, 52790.002 24/04/07,22:50:46,03,09,1, 12.0,1,1, -0.055, 10409.264, 439.291, 52790.014 24/04/07,22:50:46,04,09,1, 12.0,1,1, -0.055, 10409.274, 439.267, 52790.044 24/04/07,22:50:46,05,09,1, 12.0,1,1, -0.055, 10409.253, 439.294, 52789.961 24/04/07,22:50:46,06,09,1, 12.0,1,1, -0.055, 10409.261, 439.279, 52789.983 24/04/07,22:50:46,07,09,1, 12.0,1,1, -0.055, 10409.247, 439.274, 52790.024 24/04/07,22:50:46,08,09,1, 12.0,1,1, -0.055, 10409.269, 439.253, 52789.968 24/04/07,22:50:46,09,09,1, 12.0,1,1, -0.055, 10409.240, 439.253, 52790.021 24/04/07,22:50:46,10,09,1, 12.0,1,1, -0.055, 10409.254, 439.247, 52790.126 24/04/07,22:50:46,11,09,1, 12.0,1,1, -0.055, 10409.233, 439.259, 52789.989 24/04/07,22:50:46,12,09,1, 12.0,1,1, -0.055, 10409.268, 439.257, 52789.993 24/04/07,22:50:46,13,09,1, 12.0,1,1, -0.055, 10409.257, 439.203, 52790.003 24/04/07,22:50:46,14,09,1, 12.0,1,1, -0.055, 10409.249, 439.230, 52789.941 24/04/07,22:50:46,15,09,1, 12.0,1,1, -0.055, 10409.250, 439.240, 52790.116 24/04/07,22:50:46,16,09,1, 12.0,1,1, -0.055, 10409.247, 439.255, 52790.050 24/04/07,22:50:46,17,09,1, 12.0,1,1, -0.055, 10409.243, 439.207, 52790.041 24/04/07,22:50:46,18,09,1, 12.0,1,1, -0.055, 10409.226, 439.239, 52790.131 24/04/07,22:50:46,19,09,1, 12.0,1,1, -0.055, 10409.235, 439.209, 52790.097 24/04/07,22:50:47,00,09,1, 11.9,1,1, -0.051, 10409.234, 439.209, 52790.097 24/04/07,22:50:47,01,09,1, 11.9,1,1, -0.051, 10409.210, 439.239, 52789.997 24/04/07,22:50:47,02,09,1, 11.9,1,1, -0.051, 10409.205, 439.221, 52790.042 24/04/07,22:50:47,03,09,1, 11.9,1,1, -0.051, 10409.171, 439.216, 52790.107 24/04/07,22:50:47,04,09,1, 11.9,1,1, -0.051, 10409.197, 439.209, 52790.017 24/04/07,22:50:47,05,09,1, 11.9,1,1, -0.051, 10409.195, 439.232, 52790.071 24/04/07,22:50:47,06,09,1, 11.9,1,1, -0.051, 10409.210, 439.219, 52790.132 24/04/07,22:50:47,07,09,1, 11.9,1,1, -0.051, 10409.204, 439.213, 52790.111 24/04/07,22:50:47,08,09,1, 11.9,1,1, -0.051, 10409.192, 439.219, 52790.079 24/04/07,22:50:47,09,09,1, 11.9,1,1, -0.051, 10409.161, 439.192, 52790.024 24/04/07,22:50:47,10,09,1, 11.9,1,1, -0.051, 10409.191, 439.200, 52790.109 24/04/07,22:50:47,11,09,1, 11.9,1,1, -0.051, 10409.174, 439.169, 52790.073 24/04/07,22:50:47,12,09,1, 11.9,1,1, -0.051, 10409.143, 439.163, 52789.984 24/04/07,22:50:47,13,09,1, 11.9,1,1, -0.051, 10409.164, 439.191, 52790.042 24/04/07,22:50:47,14,09,1, 11.9,1,1, -0.051, 10409.157, 439.204, 52790.077 24/04/07,22:50:47,15,09,1, 11.9,1,1, -0.051, 10409.157, 439.209, 52790.052 24/04/07,22:50:47,16,09,1, 11.9,1,1, -0.051, 10409.140, 439.166, 52789.995 24/04/07,22:50:47,17,09,1, 11.9,1,1, -0.051, 10409.184, 439.170, 52789.986 24/04/07,22:50:47,18,09,1, 11.9,1,1, -0.051, 10409.131, 439.166, 52790.072 24/04/07,22:50:47,19,09,1, 11.9,1,1, -0.051, 10409.136, 439.154, 52790.095 24/04/07,22:50:48,00,10,1, 11.9,1,1, -0.053, 10409.133, 439.154, 52790.095 24/04/07,22:50:48,01,10,1, 11.9,1,1, -0.053, 10409.116, 439.149, 52790.048 24/04/07,22:50:48,02,10,1, 11.9,1,1, -0.053, 10409.122, 439.169, 52790.080 24/04/07,22:50:48,03,10,1, 11.9,1,1, -0.053, 10409.124, 439.152, 52790.111 24/04/07,22:50:48,04,10,1, 11.9,1,1, -0.053, 10409.124, 439.120, 52790.055 24/04/07,22:50:48,05,10,1, 11.9,1,1, -0.053, 10409.111, 439.116, 52790.070 24/04/07,22:50:48,06,10,1, 11.9,1,1, -0.053, 10409.081, 439.141, 52790.074 24/04/07,22:50:48,07,10,1, 11.9,1,1, -0.053, 10409.074, 439.134, 52790.121 24/04/07,22:50:48,08,10,1, 11.9,1,1, -0.053, 10409.103, 439.136, 52790.110 24/04/07,22:50:48,09,10,1, 11.9,1,1, -0.053, 10409.081, 439.124, 52790.046 24/04/07,22:50:48,10,10,1, 11.9,1,1, -0.053, 10409.099, 439.106, 52790.076 24/04/07,22:50:48,11,10,1, 11.9,1,1, -0.053, 10409.074, 439.083, 52790.071 24/04/07,22:50:48,12,10,1, 11.9,1,1, -0.053, 10409.081, 439.113, 52790.050 24/04/07,22:50:48,13,10,1, 11.9,1,1, -0.053, 10409.056, 439.080, 52790.058 24/04/07,22:50:48,14,10,1, 11.9,1,1, -0.053, 10409.048, 439.105, 52790.098 24/04/07,22:50:48,15,10,1, 11.9,1,1, -0.053, 10409.046, 439.087, 52790.158 24/04/07,22:50:48,16,10,1, 11.9,1,1, -0.053, 10409.041, 439.104, 52790.143 24/04/07,22:50:48,17,10,1, 11.9,1,1, -0.053, 10409.039, 439.068, 52790.100 24/04/07,22:50:48,18,10,1, 11.9,1,1, -0.053, 10409.044, 439.058, 52790.110 24/04/07,22:50:48,19,10,1, 11.9,1,1, -0.053, 10409.015, 439.078, 52790.104 24/04/07,22:50:49,00,08,1, 11.9,1,1, -0.050, 10409.008, 439.078, 52790.104 24/04/07,22:50:49,01,08,1, 11.9,1,1, -0.050, 10409.040, 439.042, 52790.033 24/04/07,22:50:49,02,08,1, 11.9,1,1, -0.050, 10409.013, 439.056, 52790.104 24/04/07,22:50:49,03,08,1, 11.9,1,1, -0.050, 10409.016, 439.056, 52790.071 24/04/07,22:50:49,04,08,1, 11.9,1,1, -0.050, 10409.037, 439.053, 52790.144 24/04/07,22:50:49,05,08,1, 11.9,1,1, -0.050, 10409.010, 439.059, 52790.094 24/04/07,22:50:49,06,08,1, 11.9,1,1, -0.050, 10409.003, 439.059, 52790.127 24/04/07,22:50:49,07,08,1, 11.9,1,1, -0.050, 10408.993, 439.023, 52790.103 24/04/07,22:50:49,08,08,1, 11.9,1,1, -0.050, 10409.004, 439.014, 52790.128 24/04/07,22:50:49,09,08,1, 11.9,1,1, -0.050, 10408.997, 439.022, 52790.089 24/04/07,22:50:49,10,08,1, 11.9,1,1, -0.050, 10409.004, 438.979, 52790.083 24/04/07,22:50:49,11,08,1, 11.9,1,1, -0.050, 10408.992, 439.004, 52790.126 24/04/07,22:50:49,12,08,1, 11.9,1,1, -0.050, 10408.947, 439.001, 52790.149 24/04/07,22:50:49,13,08,1, 11.9,1,1, -0.050, 10408.940, 439.011, 52790.146 24/04/07,22:50:49,14,08,1, 11.9,1,1, -0.050, 10408.961, 438.998, 52790.090 24/04/07,22:50:49,15,08,1, 11.9,1,1, -0.050, 10408.937, 439.001, 52790.117 24/04/07,22:50:49,16,08,1, 11.9,1,1, -0.050, 10408.934, 438.999, 52790.160 24/04/07,22:50:49,17,08,1, 11.9,1,1, -0.050, 10408.933, 438.990, 52790.115 24/04/07,22:50:49,18,08,1, 11.9,1,1, -0.050, 10408.937, 438.990, 52790.109 24/04/07,22:50:49,19,08,1, 11.9,1,1, -0.050, 10408.909, 438.992, 52790.097 24/04/07,22:50:50,00,09,1, 11.9,1,1, -0.053, 10408.908, 438.992, 52790.097 24/04/07,22:50:50,01,09,1, 11.9,1,1, -0.053, 10408.911, 438.981, 52790.131 24/04/07,22:50:50,02,09,1, 11.9,1,1, -0.053, 10408.933, 438.949, 52790.105 24/04/07,22:50:50,03,09,1, 11.9,1,1, -0.053, 10408.923, 438.976, 52790.136 24/04/07,22:50:50,04,09,1, 11.9,1,1, -0.053, 10408.926, 438.960, 52790.140 24/04/07,22:50:50,05,09,1, 11.9,1,1, -0.053, 10408.914, 438.975, 52790.106 24/04/07,22:50:50,06,09,1, 11.9,1,1, -0.053, 10408.922, 438.944, 52790.112 24/04/07,22:50:50,07,09,1, 11.9,1,1, -0.053, 10408.885, 438.941, 52790.103 24/04/07,22:50:50,08,09,1, 11.9,1,1, -0.053, 10408.897, 438.939, 52790.134 24/04/07,22:50:50,09,09,1, 11.9,1,1, -0.053, 10408.904, 438.953, 52790.161 24/04/07,22:50:50,10,09,1, 11.9,1,1, -0.053, 10408.891, 438.932, 52790.131 24/04/07,22:50:50,11,09,1, 11.9,1,1, -0.053, 10408.877, 438.927, 52790.105 24/04/07,22:50:50,12,09,1, 11.9,1,1, -0.053, 10408.870, 438.937, 52790.127 24/04/07,22:50:50,13,09,1, 11.9,1,1, -0.053, 10408.891, 438.920, 52790.128 24/04/07,22:50:50,14,09,1, 11.9,1,1, -0.053, 10408.855, 438.946, 52790.138 24/04/07,22:50:50,15,09,1, 11.9,1,1, -0.053, 10408.861, 438.926, 52790.141 24/04/07,22:50:50,16,09,1, 11.9,1,1, -0.053, 10408.869, 438.928, 52790.185 24/04/07,22:50:50,17,09,1, 11.9,1,1, -0.053, 10408.854, 438.932, 52790.142 24/04/07,22:50:50,18,09,1, 11.9,1,1, -0.053, 10408.859, 438.910, 52790.119 24/04/07,22:50:50,19,09,1, 11.9,1,1, -0.053, 10408.855, 438.914, 52790.095 24/04/07,22:50:51,00,08,1, 11.8,1,1, -0.055, 10408.850, 438.914, 52790.095 24/04/07,22:50:51,01,08,1, 11.8,1,1, -0.055, 10408.850, 438.906, 52790.127 24/04/07,22:50:51,02,08,1, 11.8,1,1, -0.055, 10408.836, 438.911, 52790.137 24/04/07,22:50:51,03,08,1, 11.8,1,1, -0.055, 10408.829, 438.900, 52790.195 24/04/07,22:50:51,04,08,1, 11.8,1,1, -0.055, 10408.813, 438.906, 52790.208 24/04/07,22:50:51,05,08,1, 11.8,1,1, -0.055, 10408.812, 438.897, 52790.147 24/04/07,22:50:51,06,08,1, 11.8,1,1, -0.055, 10408.814, 438.895, 52790.148 24/04/07,22:50:51,07,08,1, 11.8,1,1, -0.055, 10408.791, 438.880, 52790.203 24/04/07,22:50:51,08,08,1, 11.8,1,1, -0.055, 10408.772, 438.889, 52790.166 24/04/07,22:50:51,09,08,1, 11.8,1,1, -0.055, 10408.801, 438.878, 52790.162 24/04/07,22:50:51,10,08,1, 11.8,1,1, -0.055, 10408.789, 438.855, 52790.144 24/04/07,22:50:51,11,08,1, 11.8,1,1, -0.055, 10408.788, 438.861, 52790.178 24/04/07,22:50:51,12,08,1, 11.8,1,1, -0.055, 10408.767, 438.889, 52790.192 24/04/07,22:50:51,13,08,1, 11.8,1,1, -0.055, 10408.768, 438.860, 52790.120 24/04/07,22:50:51,14,08,1, 11.8,1,1, -0.055, 10408.770, 438.857, 52790.154 24/04/07,22:50:51,15,08,1, 11.8,1,1, -0.055, 10408.762, 438.863, 52790.166 24/04/07,22:50:51,16,08,1, 11.8,1,1, -0.055, 10408.755, 438.858, 52790.143 24/04/07,22:50:51,17,08,1, 11.8,1,1, -0.055, 10408.776, 438.863, 52790.160 24/04/07,22:50:51,18,08,1, 11.8,1,1, -0.055, 10408.745, 438.838, 52790.131 24/04/07,22:50:51,19,08,1, 11.8,1,1, -0.055, 10408.729, 438.833, 52790.184 24/04/07,22:50:52,00,09,1, 11.9,1,1, -0.053, 10408.725, 438.833, 52790.184 24/04/07,22:50:52,01,09,1, 11.9,1,1, -0.053, 10408.740, 438.840, 52790.122 24/04/07,22:50:52,02,09,1, 11.9,1,1, -0.053, 10408.748, 438.867, 52790.115 24/04/07,22:50:52,03,09,1, 11.9,1,1, -0.053, 10408.723, 438.832, 52790.205 24/04/07,22:50:52,04,09,1, 11.9,1,1, -0.053, 10408.696, 438.829, 52790.172 24/04/07,22:50:52,05,09,1, 11.9,1,1, -0.053, 10408.732, 438.823, 52790.155 24/04/07,22:50:52,06,09,1, 11.9,1,1, -0.053, 10408.715, 438.834, 52790.167 24/04/07,22:50:52,07,09,1, 11.9,1,1, -0.053, 10408.692, 438.801, 52790.187 24/04/07,22:50:52,08,09,1, 11.9,1,1, -0.053, 10408.687, 438.812, 52790.184 24/04/07,22:50:52,09,09,1, 11.9,1,1, -0.053, 10408.688, 438.794, 52790.156 24/04/07,22:50:52,10,09,1, 11.9,1,1, -0.053, 10408.665, 438.825, 52790.161 24/04/07,22:50:52,11,09,1, 11.9,1,1, -0.053, 10408.659, 438.805, 52790.222 24/04/07,22:50:52,12,09,1, 11.9,1,1, -0.053, 10408.662, 438.794, 52790.189 24/04/07,22:50:52,13,09,1, 11.9,1,1, -0.053, 10408.648, 438.800, 52790.257 24/04/07,22:50:52,14,09,1, 11.9,1,1, -0.053, 10408.649, 438.797, 52790.167 24/04/07,22:50:52,15,09,1, 11.9,1,1, -0.053, 10408.646, 438.811, 52790.249 24/04/07,22:50:52,16,09,1, 11.9,1,1, -0.053, 10408.630, 438.778, 52790.185 24/04/07,22:50:52,17,09,1, 11.9,1,1, -0.053, 10408.652, 438.768, 52790.194 24/04/07,22:50:52,18,09,1, 11.9,1,1, -0.053, 10408.623, 438.783, 52790.228 24/04/07,22:50:52,19,09,1, 11.9,1,1, -0.053, 10408.646, 438.782, 52790.174 24/04/07,22:50:53,00,09,1, 12.0,1,1, -0.054, 10408.641, 438.782, 52790.174 24/04/07,22:50:53,01,09,1, 12.0,1,1, -0.054, 10408.622, 438.775, 52790.261 24/04/07,22:50:53,02,09,1, 12.0,1,1, -0.054, 10408.634, 438.736, 52789.987 24/04/07,22:50:53,03,09,1, 12.0,1,1, -0.054, 10408.624, 438.749, 52790.165 24/04/07,22:50:53,04,09,1, 12.0,1,1, -0.054, 10408.599, 438.743, 52790.170 24/04/07,22:50:53,05,09,1, 12.0,1,1, -0.054, 10408.611, 438.744, 52790.192 24/04/07,22:50:53,06,09,1, 12.0,1,1, -0.054, 10408.594, 438.727, 52790.215 24/04/07,22:50:53,07,09,1, 12.0,1,1, -0.054, 10408.593, 438.725, 52790.184 24/04/07,22:50:53,08,09,1, 12.0,1,1, -0.054, 10408.560, 438.724, 52790.305 24/04/07,22:50:53,09,09,1, 12.0,1,1, -0.054, 10408.552, 438.726, 52790.244 24/04/07,22:50:53,10,09,1, 12.0,1,1, -0.054, 10408.592, 438.678, 52789.891 24/04/07,22:50:53,11,09,1, 12.0,1,1, -0.054, 10408.537, 438.731, 52790.254 24/04/07,22:50:53,12,09,1, 12.0,1,1, -0.054, 10408.520, 438.733, 52790.306 24/04/07,22:50:53,13,09,1, 12.0,1,1, -0.054, 10408.532, 438.705, 52790.228 24/04/07,22:50:53,14,09,1, 12.0,1,1, -0.054, 10408.540, 438.719, 52790.215 24/04/07,22:50:53,15,09,1, 12.0,1,1, -0.054, 10408.497, 438.700, 52790.246 24/04/07,22:50:53,16,09,1, 12.0,1,1, -0.054, 10408.541, 438.707, 52790.280 24/04/07,22:50:53,17,09,1, 12.0,1,1, -0.054, 10408.567, 438.686, 52790.230 24/04/07,22:50:53,18,09,1, 12.0,1,1, -0.054, 10408.534, 438.691, 52790.198 24/04/07,22:50:53,19,09,1, 12.0,1,1, -0.054, 10408.553, 438.676, 52790.069 24/04/07,22:50:54,00,09,1, 11.9,1,1, -0.057, 10408.549, 438.676, 52790.069 24/04/07,22:50:54,01,09,1, 11.9,1,1, -0.057, 10408.498, 438.696, 52790.289 24/04/07,22:50:54,02,09,1, 11.9,1,1, -0.057, 10408.489, 438.661, 52790.251 24/04/07,22:50:54,03,09,1, 11.9,1,1, -0.057, 10408.473, 438.662, 52790.286 24/04/07,22:50:54,04,09,1, 11.9,1,1, -0.057, 10408.467, 438.670, 52790.303 24/04/07,22:50:54,05,09,1, 11.9,1,1, -0.057, 10408.480, 438.648, 52790.272 24/04/07,22:50:54,06,09,1, 11.9,1,1, -0.057, 10408.453, 438.669, 52790.301 24/04/07,22:50:54,07,09,1, 11.9,1,1, -0.057, 10408.431, 438.656, 52790.289 24/04/07,22:50:54,08,09,1, 11.9,1,1, -0.057, 10408.437, 438.652, 52790.269 24/04/07,22:50:54,09,09,1, 11.9,1,1, -0.057, 10408.454, 438.644, 52790.283 24/04/07,22:50:54,10,09,1, 11.9,1,1, -0.057, 10408.431, 438.630, 52790.238 24/04/07,22:50:54,11,09,1, 11.9,1,1, -0.057, 10408.410, 438.639, 52790.285 24/04/07,22:50:54,12,09,1, 11.9,1,1, -0.057, 10408.427, 438.650, 52790.273 24/04/07,22:50:54,13,09,1, 11.9,1,1, -0.057, 10408.410, 438.650, 52790.256 24/04/07,22:50:54,14,09,1, 11.9,1,1, -0.057, 10408.404, 438.650, 52790.259 24/04/07,22:50:54,15,09,1, 11.9,1,1, -0.057, 10408.441, 438.653, 52790.509 24/04/07,22:50:54,16,09,1, 11.9,1,1, -0.057, 10408.408, 438.632, 52790.215 24/04/07,22:50:54,17,09,1, 11.9,1,1, -0.057, 10408.361, 438.638, 52790.301 24/04/07,22:50:54,18,09,1, 11.9,1,1, -0.057, 10408.385, 438.632, 52790.239 24/04/07,22:50:54,19,09,1, 11.9,1,1, -0.057, 10408.375, 438.616, 52790.229 24/04/07,22:50:55,00,09,1, 12.0,1,1, -0.056, 10408.374, 438.616, 52790.229 24/04/07,22:50:55,01,09,1, 12.0,1,1, -0.056, 10408.380, 438.625, 52790.262 24/04/07,22:50:55,02,09,1, 12.0,1,1, -0.056, 10408.349, 438.607, 52790.229 24/04/07,22:50:55,03,09,1, 12.0,1,1, -0.056, 10408.338, 438.628, 52790.328 24/04/07,22:50:55,04,09,1, 12.0,1,1, -0.056, 10408.354, 438.605, 52790.293 24/04/07,22:50:55,05,09,1, 12.0,1,1, -0.056, 10408.327, 438.617, 52790.259 24/04/07,22:50:55,06,09,1, 12.0,1,1, -0.056, 10408.331, 438.605, 52790.287 24/04/07,22:50:55,07,09,1, 12.0,1,1, -0.056, 10408.308, 438.618, 52790.290 24/04/07,22:50:55,08,09,1, 12.0,1,1, -0.056, 10408.336, 438.603, 52790.278 24/04/07,22:50:55,09,09,1, 12.0,1,1, -0.056, 10408.296, 438.613, 52790.283 24/04/07,22:50:55,10,09,1, 12.0,1,1, -0.056, 10408.310, 438.610, 52790.307 24/04/07,22:50:55,11,09,1, 12.0,1,1, -0.056, 10408.272, 438.593, 52790.316 24/04/07,22:50:55,12,09,1, 12.0,1,1, -0.056, 10408.284, 438.611, 52790.305 24/04/07,22:50:55,13,09,1, 12.0,1,1, -0.056, 10408.296, 438.600, 52790.257 24/04/07,22:50:55,14,09,1, 12.0,1,1, -0.056, 10408.289, 438.593, 52790.357 24/04/07,22:50:55,15,09,1, 12.0,1,1, -0.056, 10408.263, 438.604, 52790.376 24/04/07,22:50:55,16,09,1, 12.0,1,1, -0.056, 10408.275, 438.586, 52790.292 24/04/07,22:50:55,17,09,1, 12.0,1,1, -0.056, 10408.276, 438.619, 52790.335 24/04/07,22:50:55,18,09,1, 12.0,1,1, -0.056, 10408.230, 438.601, 52790.524 24/04/07,22:50:55,19,09,1, 12.0,1,1, -0.056, 10408.252, 438.571, 52790.272 24/04/07,22:50:56,00,09,1, 12.0,1,1, -0.054, 10408.249, 438.571, 52790.272 24/04/07,22:50:56,01,09,1, 12.0,1,1, -0.054, 10408.228, 438.595, 52790.395 24/04/07,22:50:56,02,09,1, 12.0,1,1, -0.054, 10408.177, 438.593, 52790.329 24/04/07,22:50:56,03,09,1, 12.0,1,1, -0.054, 10408.201, 438.575, 52790.341 24/04/07,22:50:56,04,09,1, 12.0,1,1, -0.054, 10408.203, 438.560, 52790.356 24/04/07,22:50:56,05,09,1, 12.0,1,1, -0.054, 10408.222, 438.559, 52790.263 24/04/07,22:50:56,06,09,1, 12.0,1,1, -0.054, 10408.191, 438.559, 52790.256 24/04/07,22:50:56,07,09,1, 12.0,1,1, -0.054, 10408.180, 438.559, 52790.338 24/04/07,22:50:56,08,09,1, 12.0,1,1, -0.054, 10408.195, 438.549, 52790.368 24/04/07,22:50:56,09,09,1, 12.0,1,1, -0.054, 10408.160, 438.565, 52790.259 24/04/07,22:50:56,10,09,1, 12.0,1,1, -0.054, 10408.165, 438.575, 52790.278 24/04/07,22:50:56,11,09,1, 12.0,1,1, -0.054, 10408.175, 438.545, 52790.319 24/04/07,22:50:56,12,09,1, 12.0,1,1, -0.054, 10408.171, 438.561, 52790.292 24/04/07,22:50:56,13,09,1, 12.0,1,1, -0.054, 10408.133, 438.542, 52790.315 24/04/07,22:50:56,14,09,1, 12.0,1,1, -0.054, 10408.144, 438.531, 52790.366 24/04/07,22:50:56,15,09,1, 12.0,1,1, -0.054, 10408.152, 438.553, 52790.356 24/04/07,22:50:56,16,09,1, 12.0,1,1, -0.054, 10408.142, 438.531, 52790.334 24/04/07,22:50:56,17,09,1, 12.0,1,1, -0.054, 10408.107, 438.543, 52790.312 24/04/07,22:50:56,18,09,1, 12.0,1,1, -0.054, 10408.140, 438.529, 52790.312 24/04/07,22:50:56,19,09,1, 12.0,1,1, -0.054, 10408.131, 438.505, 52790.363 24/04/07,22:50:57,00,09,1, 11.8,1,1, -0.056, 10408.124, 438.505, 52790.363 24/04/07,22:50:57,01,09,1, 11.8,1,1, -0.056, 10408.110, 438.534, 52790.362 24/04/07,22:50:57,02,09,1, 11.8,1,1, -0.056, 10408.096, 438.596, 52790.591 24/04/07,22:50:57,03,09,1, 11.8,1,1, -0.056, 10408.077, 438.570, 52790.613 24/04/07,22:50:57,04,09,1, 11.8,1,1, -0.056, 10408.069, 438.542, 52790.636 24/04/07,22:50:57,05,09,1, 11.8,1,1, -0.056, 10408.075, 438.568, 52790.643 24/04/07,22:50:57,06,09,1, 11.8,1,1, -0.056, 10408.064, 438.528, 52790.600 24/04/07,22:50:57,07,09,1, 11.8,1,1, -0.056, 10408.079, 438.556, 52790.642 24/04/07,22:50:57,08,09,1, 11.8,1,1, -0.056, 10408.045, 438.559, 52790.690 24/04/07,22:50:57,09,09,1, 11.8,1,1, -0.056, 10408.046, 438.530, 52790.656 24/04/07,22:50:57,10,09,1, 11.8,1,1, -0.056, 10408.053, 438.571, 52790.613 24/04/07,22:50:57,11,09,1, 11.8,1,1, -0.056, 10408.038, 438.545, 52790.635 24/04/07,22:50:57,12,09,1, 11.8,1,1, -0.056, 10408.053, 438.532, 52790.624 24/04/07,22:50:57,13,09,1, 11.8,1,1, -0.056, 10408.032, 438.522, 52790.648 24/04/07,22:50:57,14,09,1, 11.8,1,1, -0.056, 10408.018, 438.542, 52790.588 24/04/07,22:50:57,15,09,1, 11.8,1,1, -0.056, 10408.020, 438.533, 52790.694 24/04/07,22:50:57,16,09,1, 11.8,1,1, -0.056, 10408.012, 438.534, 52790.669 24/04/07,22:50:57,17,09,1, 11.8,1,1, -0.056, 10408.001, 438.508, 52790.660 24/04/07,22:50:57,18,09,1, 11.8,1,1, -0.056, 10407.985, 438.529, 52790.662 24/04/07,22:50:57,19,09,1, 11.8,1,1, -0.056, 10408.014, 438.511, 52790.660 24/04/07,22:50:58,00,09,1, 11.8,1,1, -0.052, 10408.007, 438.511, 52790.660 24/04/07,22:50:58,01,09,1, 11.8,1,1, -0.052, 10407.974, 438.483, 52790.666 24/04/07,22:50:58,02,09,1, 11.8,1,1, -0.052, 10407.972, 438.490, 52790.669 24/04/07,22:50:58,03,09,1, 11.8,1,1, -0.052, 10407.984, 438.509, 52790.660 24/04/07,22:50:58,04,09,1, 11.8,1,1, -0.052, 10407.983, 438.507, 52790.664 24/04/07,22:50:58,05,09,1, 11.8,1,1, -0.052, 10407.933, 438.505, 52790.669 24/04/07,22:50:58,06,09,1, 11.8,1,1, -0.052, 10407.939, 438.488, 52790.619 24/04/07,22:50:58,07,09,1, 11.8,1,1, -0.052, 10407.965, 438.480, 52790.571 24/04/07,22:50:58,08,09,1, 11.8,1,1, -0.052, 10407.914, 438.482, 52790.640 24/04/07,22:50:58,09,09,1, 11.8,1,1, -0.052, 10407.912, 438.501, 52790.704 24/04/07,22:50:58,10,09,1, 11.8,1,1, -0.052, 10407.929, 438.471, 52790.634 24/04/07,22:50:58,11,09,1, 11.8,1,1, -0.052, 10407.916, 438.476, 52790.631 24/04/07,22:50:58,12,09,1, 11.8,1,1, -0.052, 10407.916, 438.494, 52790.675 24/04/07,22:50:58,13,09,1, 11.8,1,1, -0.052, 10407.875, 438.462, 52790.710 24/04/07,22:50:58,14,09,1, 11.8,1,1, -0.052, 10407.909, 438.478, 52790.722 24/04/07,22:50:58,15,09,1, 11.8,1,1, -0.052, 10407.873, 438.482, 52790.742 24/04/07,22:50:58,16,09,1, 11.8,1,1, -0.052, 10407.863, 438.479, 52790.657 24/04/07,22:50:58,17,09,1, 11.8,1,1, -0.052, 10407.858, 438.457, 52790.650 24/04/07,22:50:58,18,09,1, 11.8,1,1, -0.052, 10407.875, 438.477, 52790.779 24/04/07,22:50:58,19,09,1, 11.8,1,1, -0.052, 10407.851, 438.462, 52790.636 24/04/07,22:50:59,00,09,1, 11.9,1,1, -0.052, 10407.848, 438.462, 52790.636 24/04/07,22:50:59,01,09,1, 11.9,1,1, -0.052, 10407.812, 438.470, 52790.726 24/04/07,22:50:59,02,09,1, 11.9,1,1, -0.052, 10407.838, 438.456, 52790.758 24/04/07,22:50:59,03,09,1, 11.9,1,1, -0.052, 10407.829, 438.451, 52790.703 24/04/07,22:50:59,04,09,1, 11.9,1,1, -0.052, 10407.824, 438.466, 52790.756 24/04/07,22:50:59,05,09,1, 11.9,1,1, -0.052, 10407.799, 438.435, 52790.648 24/04/07,22:50:59,06,09,1, 11.9,1,1, -0.052, 10407.806, 438.456, 52790.719 24/04/07,22:50:59,07,09,1, 11.9,1,1, -0.052, 10407.796, 438.429, 52790.758 24/04/07,22:50:59,08,09,1, 11.9,1,1, -0.052, 10407.779, 438.415, 52790.669 24/04/07,22:50:59,09,09,1, 11.9,1,1, -0.052, 10407.751, 438.429, 52790.781 24/04/07,22:50:59,10,09,1, 11.9,1,1, -0.052, 10407.756, 438.438, 52790.769 24/04/07,22:50:59,11,09,1, 11.9,1,1, -0.052, 10407.766, 438.420, 52790.759 24/04/07,22:50:59,12,09,1, 11.9,1,1, -0.052, 10407.714, 438.427, 52790.743 24/04/07,22:50:59,13,09,1, 11.9,1,1, -0.052, 10407.718, 438.415, 52790.720 24/04/07,22:50:59,14,09,1, 11.9,1,1, -0.052, 10407.722, 438.401, 52790.732 24/04/07,22:50:59,15,09,1, 11.9,1,1, -0.052, 10407.696, 438.402, 52790.724 24/04/07,22:50:59,16,09,1, 11.9,1,1, -0.052, 10407.699, 438.398, 52790.762 24/04/07,22:50:59,17,09,1, 11.9,1,1, -0.052, 10407.701, 438.398, 52790.713 24/04/07,22:50:59,18,09,1, 11.9,1,1, -0.052, 10407.639, 438.397, 52790.721 24/04/07,22:50:59,19,09,1, 11.9,1,1, -0.052, 10407.666, 438.405, 52790.733 24/04/07,22:51:00,00,09,1, 11.9,1,1, -0.057, 10407.665, 438.405, 52790.733 24/04/07,22:51:00,01,09,1, 11.9,1,1, -0.057, 10407.643, 438.391, 52790.736 24/04/07,22:51:00,02,09,1, 11.9,1,1, -0.057, 10407.630, 438.354, 52790.479 24/04/07,22:51:00,03,09,1, 11.9,1,1, -0.057, 10407.644, 438.338, 52790.515 24/04/07,22:51:00,04,09,1, 11.9,1,1, -0.057, 10407.608, 438.325, 52790.468 24/04/07,22:51:00,05,09,1, 11.9,1,1, -0.057, 10407.620, 438.343, 52790.502 24/04/07,22:51:00,06,09,1, 11.9,1,1, -0.057, 10407.607, 438.345, 52790.533 24/04/07,22:51:00,07,09,1, 11.9,1,1, -0.057, 10407.591, 438.336, 52790.476 24/04/07,22:51:00,08,09,1, 11.9,1,1, -0.057, 10407.569, 438.344, 52790.485 24/04/07,22:51:00,09,09,1, 11.9,1,1, -0.057, 10407.574, 438.331, 52790.551 24/04/07,22:51:00,10,09,1, 11.9,1,1, -0.057, 10407.574, 438.323, 52790.523 24/04/07,22:51:00,11,09,1, 11.9,1,1, -0.057, 10407.540, 438.305, 52790.500 24/04/07,22:51:00,12,09,1, 11.9,1,1, -0.057, 10407.541, 438.319, 52790.533 24/04/07,22:51:00,13,09,1, 11.9,1,1, -0.057, 10407.557, 438.297, 52790.518 24/04/07,22:51:00,14,09,1, 11.9,1,1, -0.057, 10407.533, 438.301, 52790.500 24/04/07,22:51:00,15,09,1, 11.9,1,1, -0.057, 10407.524, 438.306, 52790.505 24/04/07,22:51:00,16,09,1, 11.9,1,1, -0.057, 10407.514, 438.305, 52790.548 24/04/07,22:51:00,17,09,1, 11.9,1,1, -0.057, 10407.506, 438.292, 52790.546 24/04/07,22:51:00,18,09,1, 11.9,1,1, -0.057, 10407.522, 438.305, 52790.560 24/04/07,22:51:00,19,09,1, 11.9,1,1, -0.057, 10407.502, 438.263, 52790.537 24/04/07,22:51:01,00,09,1, 11.9,1,1, -0.054, 10407.498, 438.263, 52790.537 24/04/07,22:51:01,01,09,1, 11.9,1,1, -0.054, 10407.481, 438.271, 52790.544 24/04/07,22:51:01,02,09,1, 11.9,1,1, -0.054, 10407.480, 438.273, 52790.534 24/04/07,22:51:01,03,09,1, 11.9,1,1, -0.054, 10407.465, 438.268, 52790.560 24/04/07,22:51:01,04,09,1, 11.9,1,1, -0.054, 10407.445, 438.282, 52790.590 24/04/07,22:51:01,05,09,1, 11.9,1,1, -0.054, 10407.454, 438.283, 52790.570 24/04/07,22:51:01,06,09,1, 11.9,1,1, -0.054, 10407.446, 438.273, 52790.553 24/04/07,22:51:01,07,09,1, 11.9,1,1, -0.054, 10407.429, 438.272, 52790.557 24/04/07,22:51:01,08,09,1, 11.9,1,1, -0.054, 10407.410, 438.266, 52790.575 24/04/07,22:51:01,09,09,1, 11.9,1,1, -0.054, 10407.399, 438.235, 52790.597 24/04/07,22:51:01,10,09,1, 11.9,1,1, -0.054, 10407.397, 438.219, 52790.534 24/04/07,22:51:01,11,09,1, 11.9,1,1, -0.054, 10407.378, 438.248, 52790.526 24/04/07,22:51:01,12,09,1, 11.9,1,1, -0.054, 10407.361, 438.232, 52790.530 24/04/07,22:51:01,13,09,1, 11.9,1,1, -0.054, 10407.351, 438.238, 52790.554 24/04/07,22:51:01,14,09,1, 11.9,1,1, -0.054, 10407.384, 438.253, 52790.565 24/04/07,22:51:01,15,09,1, 11.9,1,1, -0.054, 10407.332, 438.246, 52790.595 24/04/07,22:51:01,16,09,1, 11.9,1,1, -0.054, 10407.325, 438.218, 52790.540 24/04/07,22:51:01,17,09,1, 11.9,1,1, -0.054, 10407.303, 438.248, 52790.625 24/04/07,22:51:01,18,09,1, 11.9,1,1, -0.054, 10407.318, 438.207, 52790.497 24/04/07,22:51:01,19,09,1, 11.9,1,1, -0.054, 10407.311, 438.210, 52790.526 24/04/07,22:51:02,00,09,1, 11.9,1,1, -0.055, 10407.306, 438.210, 52790.526 24/04/07,22:51:02,01,09,1, 11.9,1,1, -0.055, 10407.293, 438.220, 52790.607 24/04/07,22:51:02,02,09,1, 11.9,1,1, -0.055, 10407.269, 438.199, 52790.593 24/04/07,22:51:02,03,09,1, 11.9,1,1, -0.055, 10407.268, 438.226, 52790.590 24/04/07,22:51:02,04,09,1, 11.9,1,1, -0.055, 10407.263, 438.203, 52790.650 24/04/07,22:51:02,05,09,1, 11.9,1,1, -0.055, 10407.279, 438.201, 52790.484 24/04/07,22:51:02,06,09,1, 11.9,1,1, -0.055, 10407.268, 438.210, 52790.543 24/04/07,22:51:02,07,09,1, 11.9,1,1, -0.055, 10407.256, 438.196, 52790.626 24/04/07,22:51:02,08,09,1, 11.9,1,1, -0.055, 10407.232, 438.208, 52790.614 24/04/07,22:51:02,09,09,1, 11.9,1,1, -0.055, 10407.200, 438.167, 52790.581 24/04/07,22:51:02,10,09,1, 11.9,1,1, -0.055, 10407.200, 438.190, 52790.566 24/04/07,22:51:02,11,09,1, 11.9,1,1, -0.055, 10407.198, 438.167, 52790.620 24/04/07,22:51:02,12,09,1, 11.9,1,1, -0.055, 10407.197, 438.181, 52790.643 24/04/07,22:51:02,13,09,1, 11.9,1,1, -0.055, 10407.197, 438.168, 52790.587 24/04/07,22:51:02,14,09,1, 11.9,1,1, -0.055, 10407.178, 438.158, 52790.584 24/04/07,22:51:02,15,09,1, 11.9,1,1, -0.055, 10407.155, 438.144, 52790.616 24/04/07,22:51:02,16,09,1, 11.9,1,1, -0.055, 10407.150, 438.144, 52790.593 24/04/07,22:51:02,17,09,1, 11.9,1,1, -0.055, 10407.120, 438.135, 52790.600 24/04/07,22:51:02,18,09,1, 11.9,1,1, -0.055, 10407.139, 438.118, 52790.617 24/04/07,22:51:02,19,09,1, 11.9,1,1, -0.055, 10407.108, 438.130, 52790.683 24/04/07,22:51:03,00,09,1, 11.9,1,1, -0.055, 10407.106, 438.130, 52790.683 24/04/07,22:51:03,01,09,1, 11.9,1,1, -0.055, 10407.115, 438.137, 52790.569 24/04/07,22:51:03,02,09,1, 11.9,1,1, -0.055, 10407.068, 438.132, 52790.625 24/04/07,22:51:03,03,09,1, 11.9,1,1, -0.055, 10407.079, 438.112, 52790.614 24/04/07,22:51:03,04,09,1, 11.9,1,1, -0.055, 10407.079, 438.130, 52790.706 24/04/07,22:51:03,05,09,1, 11.9,1,1, -0.055, 10407.074, 438.140, 52790.669 24/04/07,22:51:03,06,09,1, 11.9,1,1, -0.055, 10407.045, 438.123, 52790.580 24/04/07,22:51:03,07,09,1, 11.9,1,1, -0.055, 10407.048, 438.083, 52790.618 24/04/07,22:51:03,08,09,1, 11.9,1,1, -0.055, 10407.032, 438.088, 52790.645 24/04/07,22:51:03,09,09,1, 11.9,1,1, -0.055, 10407.023, 438.064, 52790.642 24/04/07,22:51:03,10,09,1, 11.9,1,1, -0.055, 10407.024, 438.095, 52790.663 24/04/07,22:51:03,11,09,1, 11.9,1,1, -0.055, 10407.012, 438.087, 52790.706 24/04/07,22:51:03,12,09,1, 11.9,1,1, -0.055, 10407.002, 438.084, 52790.673 24/04/07,22:51:03,13,09,1, 11.9,1,1, -0.055, 10407.010, 438.088, 52790.643 24/04/07,22:51:03,14,09,1, 11.9,1,1, -0.055, 10406.986, 438.082, 52790.656 24/04/07,22:51:03,15,09,1, 11.9,1,1, -0.055, 10406.970, 438.080, 52790.698 24/04/07,22:51:03,16,09,1, 11.9,1,1, -0.055, 10406.954, 438.075, 52790.705 24/04/07,22:51:03,17,09,1, 11.9,1,1, -0.055, 10406.955, 438.052, 52790.639 24/04/07,22:51:03,18,09,1, 11.9,1,1, -0.055, 10406.952, 438.052, 52790.603 24/04/07,22:51:03,19,09,1, 11.9,1,1, -0.055, 10406.952, 438.054, 52790.605 24/04/07,22:51:04,00,09,1, 11.9,1,1, -0.053, 10406.947, 438.054, 52790.605 24/04/07,22:51:04,01,09,1, 11.9,1,1, -0.053, 10406.912, 438.054, 52790.615 24/04/07,22:51:04,02,09,1, 11.9,1,1, -0.053, 10406.927, 438.044, 52790.691 24/04/07,22:51:04,03,09,1, 11.9,1,1, -0.053, 10406.890, 438.045, 52790.646 24/04/07,22:51:04,04,09,1, 11.9,1,1, -0.053, 10406.908, 438.018, 52790.718 24/04/07,22:51:04,05,09,1, 11.9,1,1, -0.053, 10406.875, 438.048, 52790.749 24/04/07,22:51:04,06,09,1, 11.9,1,1, -0.053, 10406.880, 437.996, 52790.698 24/04/07,22:51:04,07,09,1, 11.9,1,1, -0.053, 10406.868, 438.021, 52790.750 24/04/07,22:51:04,08,09,1, 11.9,1,1, -0.053, 10406.842, 438.020, 52790.737 24/04/07,22:51:04,09,09,1, 11.9,1,1, -0.053, 10406.821, 437.975, 52790.719 24/04/07,22:51:04,10,09,1, 11.9,1,1, -0.053, 10406.859, 437.995, 52790.692 24/04/07,22:51:04,11,09,1, 11.9,1,1, -0.053, 10406.843, 437.993, 52790.724 24/04/07,22:51:04,12,09,1, 11.9,1,1, -0.053, 10406.846, 438.001, 52790.710 24/04/07,22:51:04,13,09,1, 11.9,1,1, -0.053, 10406.837, 437.993, 52790.680 24/04/07,22:51:04,14,09,1, 11.9,1,1, -0.053, 10406.820, 437.994, 52790.686 24/04/07,22:51:04,15,09,1, 11.9,1,1, -0.053, 10406.793, 437.966, 52790.676 24/04/07,22:51:04,16,09,1, 11.9,1,1, -0.053, 10406.792, 437.969, 52790.715 24/04/07,22:51:04,17,09,1, 11.9,1,1, -0.053, 10406.804, 437.964, 52790.784 24/04/07,22:51:04,18,09,1, 11.9,1,1, -0.053, 10406.776, 437.954, 52790.725 24/04/07,22:51:04,19,09,1, 11.9,1,1, -0.053, 10406.766, 437.947, 52790.722 24/04/07,22:51:05,00,09,1, 11.9,1,1, -0.054, 10406.764, 437.947, 52790.722 24/04/07,22:51:05,01,09,1, 11.9,1,1, -0.054, 10406.755, 437.941, 52790.740 24/04/07,22:51:05,02,09,1, 11.9,1,1, -0.054, 10406.731, 437.929, 52790.717 24/04/07,22:51:05,03,09,1, 11.9,1,1, -0.054, 10406.729, 437.944, 52790.757 24/04/07,22:51:05,04,09,1, 11.9,1,1, -0.054, 10406.734, 437.946, 52790.728 24/04/07,22:51:05,05,09,1, 11.9,1,1, -0.054, 10406.729, 437.932, 52790.728 24/04/07,22:51:05,06,09,1, 11.9,1,1, -0.054, 10406.711, 437.908, 52790.736 24/04/07,22:51:05,07,09,1, 11.9,1,1, -0.054, 10406.725, 437.891, 52790.674 24/04/07,22:51:05,08,09,1, 11.9,1,1, -0.054, 10406.696, 437.891, 52790.683 24/04/07,22:51:05,09,09,1, 11.9,1,1, -0.054, 10406.682, 437.888, 52790.731 24/04/07,22:51:05,10,09,1, 11.9,1,1, -0.054, 10406.690, 437.884, 52790.715 24/04/07,22:51:05,11,09,1, 11.9,1,1, -0.054, 10406.677, 437.864, 52790.754 24/04/07,22:51:05,12,09,1, 11.9,1,1, -0.054, 10406.660, 437.872, 52790.747 24/04/07,22:51:05,13,09,1, 11.9,1,1, -0.054, 10406.667, 437.894, 52790.722 24/04/07,22:51:05,14,09,1, 11.9,1,1, -0.054, 10406.652, 437.889, 52790.780 24/04/07,22:51:05,15,09,1, 11.9,1,1, -0.054, 10406.625, 437.883, 52790.746 24/04/07,22:51:05,16,09,1, 11.9,1,1, -0.054, 10406.611, 437.866, 52790.740 24/04/07,22:51:05,17,09,1, 11.9,1,1, -0.054, 10406.624, 437.860, 52790.794 24/04/07,22:51:05,18,09,1, 11.9,1,1, -0.054, 10406.620, 437.854, 52790.753 24/04/07,22:51:05,19,09,1, 11.9,1,1, -0.054, 10406.595, 437.862, 52790.770 24/04/07,22:51:06,00,09,1, 11.9,1,1, -0.050, 10406.588, 437.862, 52790.770 24/04/07,22:51:06,01,09,1, 11.9,1,1, -0.050, 10406.580, 437.881, 52790.772 24/04/07,22:51:06,02,09,1, 11.9,1,1, -0.050, 10406.577, 437.844, 52790.774 24/04/07,22:51:06,03,09,1, 11.9,1,1, -0.050, 10406.582, 437.845, 52790.724 24/04/07,22:51:06,04,09,1, 11.9,1,1, -0.050, 10406.575, 437.837, 52790.777 24/04/07,22:51:06,05,09,1, 11.9,1,1, -0.050, 10406.579, 437.818, 52790.800 24/04/07,22:51:06,06,09,1, 11.9,1,1, -0.050, 10406.558, 437.799, 52790.796 24/04/07,22:51:06,07,09,1, 11.9,1,1, -0.050, 10406.529, 437.798, 52790.750 24/04/07,22:51:06,08,09,1, 11.9,1,1, -0.050, 10406.544, 437.802, 52790.703 24/04/07,22:51:06,09,09,1, 11.9,1,1, -0.050, 10406.545, 437.815, 52790.821 24/04/07,22:51:06,10,09,1, 11.9,1,1, -0.050, 10406.499, 437.778, 52790.656 24/04/07,22:51:06,11,09,1, 11.9,1,1, -0.050, 10406.537, 437.796, 52790.858 24/04/07,22:51:06,12,09,1, 11.9,1,1, -0.050, 10406.494, 437.790, 52790.793 24/04/07,22:51:06,13,09,1, 11.9,1,1, -0.050, 10406.467, 437.792, 52790.815 24/04/07,22:51:06,14,09,1, 11.9,1,1, -0.050, 10406.491, 437.769, 52790.882 24/04/07,22:51:06,15,09,1, 11.9,1,1, -0.050, 10406.471, 437.765, 52790.884 24/04/07,22:51:06,16,09,1, 11.9,1,1, -0.050, 10406.454, 437.762, 52790.830 24/04/07,22:51:06,17,09,1, 11.9,1,1, -0.050, 10406.457, 437.748, 52790.618 24/04/07,22:51:06,18,09,1, 11.9,1,1, -0.050, 10406.434, 437.752, 52790.894 24/04/07,22:51:06,19,09,1, 11.9,1,1, -0.050, 10406.460, 437.715, 52790.855 24/04/07,22:51:07,00,09,1, 12.0,1,1, -0.055, 10406.455, 437.715, 52790.855 24/04/07,22:51:07,01,09,1, 12.0,1,1, -0.055, 10406.418, 437.720, 52790.849 24/04/07,22:51:07,02,09,1, 12.0,1,1, -0.055, 10406.403, 437.738, 52790.818 24/04/07,22:51:07,03,09,1, 12.0,1,1, -0.055, 10406.395, 437.726, 52790.781 24/04/07,22:51:07,04,09,1, 12.0,1,1, -0.055, 10406.393, 437.725, 52790.821 24/04/07,22:51:07,05,09,1, 12.0,1,1, -0.055, 10406.367, 437.721, 52790.825 24/04/07,22:51:07,06,09,1, 12.0,1,1, -0.055, 10406.375, 437.693, 52790.795 24/04/07,22:51:07,07,09,1, 12.0,1,1, -0.055, 10406.401, 437.693, 52790.809 24/04/07,22:51:07,08,09,1, 12.0,1,1, -0.055, 10406.360, 437.684, 52790.835 24/04/07,22:51:07,09,09,1, 12.0,1,1, -0.055, 10406.357, 437.693, 52790.854 24/04/07,22:51:07,10,09,1, 12.0,1,1, -0.055, 10406.332, 437.704, 52790.817 24/04/07,22:51:07,11,09,1, 12.0,1,1, -0.055, 10406.343, 437.684, 52790.794 24/04/07,22:51:07,12,09,1, 12.0,1,1, -0.055, 10406.341, 437.653, 52790.853 24/04/07,22:51:07,13,09,1, 12.0,1,1, -0.055, 10406.308, 437.693, 52790.883 24/04/07,22:51:07,14,09,1, 12.0,1,1, -0.055, 10406.311, 437.651, 52790.869 24/04/07,22:51:07,15,09,1, 12.0,1,1, -0.055, 10406.317, 437.657, 52790.816 24/04/07,22:51:07,16,09,1, 12.0,1,1, -0.055, 10406.322, 437.670, 52790.980 24/04/07,22:51:07,17,09,1, 12.0,1,1, -0.055, 10406.305, 437.673, 52790.825 24/04/07,22:51:07,18,09,1, 12.0,1,1, -0.055, 10406.292, 437.646, 52790.859 24/04/07,22:51:07,19,09,1, 12.0,1,1, -0.055, 10406.265, 437.664, 52791.031 24/04/07,22:51:08,00,09,1, 11.8,1,1, -0.053, 10406.263, 437.664, 52791.031 24/04/07,22:51:08,01,09,1, 11.8,1,1, -0.053, 10406.286, 437.647, 52790.831 24/04/07,22:51:08,02,09,1, 11.8,1,1, -0.053, 10406.303, 437.635, 52790.850 24/04/07,22:51:08,03,09,1, 11.8,1,1, -0.053, 10406.262, 437.635, 52790.897 24/04/07,22:51:08,04,09,1, 11.8,1,1, -0.053, 10406.226, 437.614, 52790.750 24/04/07,22:51:08,05,09,1, 11.8,1,1, -0.053, 10406.254, 437.628, 52790.963 24/04/07,22:51:08,06,09,1, 11.8,1,1, -0.053, 10406.268, 437.623, 52790.873 24/04/07,22:51:08,07,09,1, 11.8,1,1, -0.053, 10406.255, 437.591, 52790.912 24/04/07,22:51:08,08,09,1, 11.8,1,1, -0.053, 10406.211, 437.629, 52790.861 24/04/07,22:51:08,09,09,1, 11.8,1,1, -0.053, 10406.209, 437.625, 52790.869 24/04/07,22:51:08,10,09,1, 11.8,1,1, -0.053, 10406.188, 437.604, 52790.907 24/04/07,22:51:08,11,09,1, 11.8,1,1, -0.053, 10406.195, 437.617, 52790.922 24/04/07,22:51:08,12,09,1, 11.8,1,1, -0.053, 10406.179, 437.605, 52790.912 24/04/07,22:51:08,13,09,1, 11.8,1,1, -0.053, 10406.201, 437.573, 52790.906 24/04/07,22:51:08,14,09,1, 11.8,1,1, -0.053, 10406.181, 437.607, 52790.895 24/04/07,22:51:08,15,09,1, 11.8,1,1, -0.053, 10406.162, 437.576, 52790.941 24/04/07,22:51:08,16,09,1, 11.8,1,1, -0.053, 10406.153, 437.584, 52790.917 24/04/07,22:51:08,17,09,1, 11.8,1,1, -0.053, 10406.161, 437.599, 52790.972 24/04/07,22:51:08,18,09,1, 11.8,1,1, -0.053, 10406.137, 437.583, 52790.865 24/04/07,22:51:08,19,09,1, 11.8,1,1, -0.053, 10406.123, 437.579, 52790.877 24/04/07,22:51:09,00,09,1, 11.9,1,1, -0.055, 10406.121, 437.579, 52790.877 24/04/07,22:51:09,01,09,1, 11.9,1,1, -0.055, 10406.123, 437.570, 52790.958 24/04/07,22:51:09,02,09,1, 11.9,1,1, -0.055, 10406.120, 437.572, 52790.976 24/04/07,22:51:09,03,09,1, 11.9,1,1, -0.055, 10406.150, 437.556, 52790.969 24/04/07,22:51:09,04,09,1, 11.9,1,1, -0.055, 10406.088, 437.584, 52790.835 24/04/07,22:51:09,05,09,1, 11.9,1,1, -0.055, 10406.101, 437.548, 52790.885 24/04/07,22:51:09,06,09,1, 11.9,1,1, -0.055, 10406.071, 437.561, 52790.888 24/04/07,22:51:09,07,09,1, 11.9,1,1, -0.055, 10406.059, 437.539, 52791.004 24/04/07,22:51:09,08,09,1, 11.9,1,1, -0.055, 10406.055, 437.527, 52790.966 24/04/07,22:51:09,09,09,1, 11.9,1,1, -0.055, 10406.100, 437.551, 52790.981 24/04/07,22:51:09,10,09,1, 11.9,1,1, -0.055, 10406.070, 437.518, 52790.996 24/04/07,22:51:09,11,09,1, 11.9,1,1, -0.055, 10406.045, 437.541, 52790.992 24/04/07,22:51:09,12,09,1, 11.9,1,1, -0.055, 10406.029, 437.525, 52790.961 24/04/07,22:51:09,13,09,1, 11.9,1,1, -0.055, 10406.053, 437.508, 52791.002 24/04/07,22:51:09,14,09,1, 11.9,1,1, -0.055, 10406.041, 437.502, 52790.953 24/04/07,22:51:09,15,09,1, 11.9,1,1, -0.055, 10406.029, 437.496, 52791.031 24/04/07,22:51:09,16,09,1, 11.9,1,1, -0.055, 10405.981, 437.494, 52790.996 24/04/07,22:51:09,17,09,1, 11.9,1,1, -0.055, 10406.007, 437.493, 52790.896 24/04/07,22:51:09,18,09,1, 11.9,1,1, -0.055, 10406.018, 437.502, 52791.016 24/04/07,22:51:09,19,09,1, 11.9,1,1, -0.055, 10405.999, 437.483, 52791.026 24/04/07,22:51:10,00,09,1, 11.9,1,1, -0.054, 10405.996, 437.483, 52791.026 24/04/07,22:51:10,01,09,1, 11.9,1,1, -0.054, 10405.962, 437.480, 52791.006 24/04/07,22:51:10,02,09,1, 11.9,1,1, -0.054, 10405.953, 437.451, 52790.986 24/04/07,22:51:10,03,09,1, 11.9,1,1, -0.054, 10405.961, 437.435, 52790.996 24/04/07,22:51:10,04,09,1, 11.9,1,1, -0.054, 10405.933, 437.457, 52790.967 24/04/07,22:51:10,05,09,1, 11.9,1,1, -0.054, 10405.925, 437.434, 52791.027 24/04/07,22:51:10,06,09,1, 11.9,1,1, -0.054, 10405.929, 437.450, 52791.003 24/04/07,22:51:10,07,09,1, 11.9,1,1, -0.054, 10405.910, 437.438, 52791.010 24/04/07,22:51:10,08,09,1, 11.9,1,1, -0.054, 10405.909, 437.434, 52791.002 24/04/07,22:51:10,09,09,1, 11.9,1,1, -0.054, 10405.916, 437.440, 52791.003 24/04/07,22:51:10,10,09,1, 11.9,1,1, -0.054, 10405.861, 437.422, 52790.950 24/04/07,22:51:10,11,09,1, 11.9,1,1, -0.054, 10405.865, 437.408, 52791.066 24/04/07,22:51:10,12,09,1, 11.9,1,1, -0.054, 10405.848, 437.430, 52791.038 24/04/07,22:51:10,13,09,1, 11.9,1,1, -0.054, 10405.860, 437.419, 52790.974 24/04/07,22:51:10,14,09,1, 11.9,1,1, -0.054, 10405.835, 437.413, 52791.011 24/04/07,22:51:10,15,09,1, 11.9,1,1, -0.054, 10405.846, 437.408, 52791.050 24/04/07,22:51:10,16,09,1, 11.9,1,1, -0.054, 10405.853, 437.394, 52791.104 24/04/07,22:51:10,17,09,1, 11.9,1,1, -0.054, 10405.856, 437.378, 52791.005 24/04/07,22:51:10,18,09,1, 11.9,1,1, -0.054, 10405.832, 437.386, 52791.044 24/04/07,22:51:10,19,09,1, 11.9,1,1, -0.054, 10405.802, 437.384, 52791.093 24/04/07,22:51:11,00,09,1, 11.8,1,1, -0.054, 10405.796, 437.384, 52791.093 24/04/07,22:51:11,01,09,1, 11.8,1,1, -0.054, 10405.797, 437.359, 52791.105 24/04/07,22:51:11,02,09,1, 11.8,1,1, -0.054, 10405.778, 437.354, 52791.121 24/04/07,22:51:11,03,09,1, 11.8,1,1, -0.054, 10405.803, 437.363, 52791.037 24/04/07,22:51:11,04,09,1, 11.8,1,1, -0.054, 10405.758, 437.334, 52791.022 24/04/07,22:51:11,05,09,1, 11.8,1,1, -0.054, 10405.763, 437.331, 52791.067 24/04/07,22:51:11,06,09,1, 11.8,1,1, -0.054, 10405.760, 437.341, 52791.156 24/04/07,22:51:11,07,09,1, 11.8,1,1, -0.054, 10405.757, 437.310, 52791.089 24/04/07,22:51:11,08,09,1, 11.8,1,1, -0.054, 10405.749, 437.303, 52791.026 24/04/07,22:51:11,09,09,1, 11.8,1,1, -0.054, 10405.743, 437.302, 52791.069 24/04/07,22:51:11,10,09,1, 11.8,1,1, -0.054, 10405.721, 437.305, 52791.054 24/04/07,22:51:11,11,09,1, 11.8,1,1, -0.054, 10405.744, 437.317, 52791.138 24/04/07,22:51:11,12,09,1, 11.8,1,1, -0.054, 10405.733, 437.283, 52791.024 24/04/07,22:51:11,13,09,1, 11.8,1,1, -0.054, 10405.699, 437.302, 52791.027 24/04/07,22:51:11,14,09,1, 11.8,1,1, -0.054, 10405.699, 437.283, 52791.067 24/04/07,22:51:11,15,09,1, 11.8,1,1, -0.054, 10405.701, 437.257, 52791.059 24/04/07,22:51:11,16,09,1, 11.8,1,1, -0.054, 10405.687, 437.273, 52791.088 24/04/07,22:51:11,17,09,1, 11.8,1,1, -0.054, 10405.668, 437.273, 52791.055 24/04/07,22:51:11,18,09,1, 11.8,1,1, -0.054, 10405.656, 437.259, 52791.073 24/04/07,22:51:11,19,09,1, 11.8,1,1, -0.054, 10405.657, 437.226, 52791.052 24/04/07,22:51:12,00,09,1, 11.9,1,1, -0.054, 10405.654, 437.226, 52791.052 24/04/07,22:51:12,01,09,1, 11.9,1,1, -0.054, 10405.607, 437.256, 52791.069 24/04/07,22:51:12,02,09,1, 11.9,1,1, -0.054, 10405.630, 437.224, 52791.062 24/04/07,22:51:12,03,09,1, 11.9,1,1, -0.054, 10405.626, 437.233, 52791.039 24/04/07,22:51:12,04,09,1, 11.9,1,1, -0.054, 10405.602, 437.223, 52791.118 24/04/07,22:51:12,05,09,1, 11.9,1,1, -0.054, 10405.599, 437.199, 52791.089 24/04/07,22:51:12,06,09,1, 11.9,1,1, -0.054, 10405.596, 437.209, 52791.090 24/04/07,22:51:12,07,09,1, 11.9,1,1, -0.054, 10405.608, 437.221, 52791.170 24/04/07,22:51:12,08,09,1, 11.9,1,1, -0.054, 10405.592, 437.211, 52791.114 24/04/07,22:51:12,09,09,1, 11.9,1,1, -0.054, 10405.579, 437.205, 52791.123 24/04/07,22:51:12,10,09,1, 11.9,1,1, -0.054, 10405.555, 437.190, 52791.123 24/04/07,22:51:12,11,09,1, 11.9,1,1, -0.054, 10405.558, 437.182, 52791.144 24/04/07,22:51:12,12,09,1, 11.9,1,1, -0.054, 10405.542, 437.163, 52791.098 24/04/07,22:51:12,13,09,1, 11.9,1,1, -0.054, 10405.537, 437.163, 52791.061 24/04/07,22:51:12,14,09,1, 11.9,1,1, -0.054, 10405.534, 437.146, 52791.112 24/04/07,22:51:12,15,09,1, 11.9,1,1, -0.054, 10405.535, 437.157, 52791.107 24/04/07,22:51:12,16,09,1, 11.9,1,1, -0.054, 10405.543, 437.137, 52791.135 24/04/07,22:51:12,17,09,1, 11.9,1,1, -0.054, 10405.516, 437.137, 52791.128 24/04/07,22:51:12,18,09,1, 11.9,1,1, -0.054, 10405.524, 437.143, 52791.124 24/04/07,22:51:12,19,09,1, 11.9,1,1, -0.054, 10405.518, 437.124, 52791.108 24/04/07,22:51:13,00,09,1, 11.9,1,1, -0.057, 10405.512, 437.124, 52791.108 24/04/07,22:51:13,01,09,1, 11.9,1,1, -0.057, 10405.496, 437.122, 52791.174 24/04/07,22:51:13,02,09,1, 11.9,1,1, -0.057, 10405.498, 437.113, 52791.047 24/04/07,22:51:13,03,09,1, 11.9,1,1, -0.057, 10405.472, 437.101, 52791.197 24/04/07,22:51:13,04,09,1, 11.9,1,1, -0.057, 10405.497, 437.081, 52791.136 24/04/07,22:51:13,05,09,1, 11.9,1,1, -0.057, 10405.466, 437.080, 52791.161 24/04/07,22:51:13,06,09,1, 11.9,1,1, -0.057, 10405.448, 437.077, 52791.191 24/04/07,22:51:13,07,09,1, 11.9,1,1, -0.057, 10405.443, 437.102, 52791.156 24/04/07,22:51:13,08,09,1, 11.9,1,1, -0.057, 10405.448, 437.057, 52791.160 24/04/07,22:51:13,09,09,1, 11.9,1,1, -0.057, 10405.415, 437.073, 52791.215 24/04/07,22:51:13,10,09,1, 11.9,1,1, -0.057, 10405.424, 437.044, 52791.210 24/04/07,22:51:13,11,09,1, 11.9,1,1, -0.057, 10405.411, 437.054, 52791.204 24/04/07,22:51:13,12,09,1, 11.9,1,1, -0.057, 10405.405, 437.048, 52791.176 24/04/07,22:51:13,13,09,1, 11.9,1,1, -0.057, 10405.403, 437.036, 52791.195 24/04/07,22:51:13,14,09,1, 11.9,1,1, -0.057, 10405.364, 437.043, 52791.142 24/04/07,22:51:13,15,09,1, 11.9,1,1, -0.057, 10405.364, 437.023, 52791.162 24/04/07,22:51:13,16,09,1, 11.9,1,1, -0.057, 10405.375, 437.038, 52791.181 24/04/07,22:51:13,17,09,1, 11.9,1,1, -0.057, 10405.390, 437.029, 52791.193 24/04/07,22:51:13,18,09,1, 11.9,1,1, -0.057, 10405.348, 437.032, 52791.325 24/04/07,22:51:13,19,09,1, 11.9,1,1, -0.057, 10405.362, 436.979, 52791.138 24/04/07,22:51:14,00,09,1, 11.9,1,1, -0.053, 10405.362, 436.979, 52791.138 24/04/07,22:51:14,01,09,1, 11.9,1,1, -0.053, 10405.327, 436.996, 52791.177 24/04/07,22:51:14,02,09,1, 11.9,1,1, -0.053, 10405.329, 436.982, 52791.193 24/04/07,22:51:14,03,09,1, 11.9,1,1, -0.053, 10405.317, 436.992, 52791.213 24/04/07,22:51:14,04,09,1, 11.9,1,1, -0.053, 10405.314, 436.990, 52791.269 24/04/07,22:51:14,05,09,1, 11.9,1,1, -0.053, 10405.298, 436.952, 52791.217 24/04/07,22:51:14,06,09,1, 11.9,1,1, -0.053, 10405.285, 436.981, 52791.182 24/04/07,22:51:14,07,09,1, 11.9,1,1, -0.053, 10405.282, 436.965, 52791.205 24/04/07,22:51:14,08,09,1, 11.9,1,1, -0.053, 10405.235, 436.978, 52791.232 24/04/07,22:51:14,09,09,1, 11.9,1,1, -0.053, 10405.278, 436.955, 52791.215 24/04/07,22:51:14,10,09,1, 11.9,1,1, -0.053, 10405.263, 436.947, 52791.215 24/04/07,22:51:14,11,09,1, 11.9,1,1, -0.053, 10405.231, 436.927, 52791.243 24/04/07,22:51:14,12,09,1, 11.9,1,1, -0.053, 10405.219, 436.939, 52791.243 24/04/07,22:51:14,13,09,1, 11.9,1,1, -0.053, 10405.246, 436.938, 52791.251 24/04/07,22:51:14,14,09,1, 11.9,1,1, -0.053, 10405.236, 436.924, 52791.222 24/04/07,22:51:14,15,09,1, 11.9,1,1, -0.053, 10405.199, 436.926, 52791.224 24/04/07,22:51:14,16,09,1, 11.9,1,1, -0.053, 10405.191, 436.934, 52791.229 24/04/07,22:51:14,17,09,1, 11.9,1,1, -0.053, 10405.205, 436.929, 52791.242 24/04/07,22:51:14,18,09,1, 11.9,1,1, -0.053, 10405.173, 436.909, 52791.203 24/04/07,22:51:14,19,09,1, 11.9,1,1, -0.053, 10405.165, 436.917, 52791.243 24/04/07,22:51:15,00,09,1, 11.9,1,1, -0.057, 10405.161, 436.917, 52791.243 24/04/07,22:51:15,01,09,1, 11.9,1,1, -0.057, 10405.177, 436.889, 52791.246 24/04/07,22:51:15,02,09,1, 11.9,1,1, -0.057, 10405.165, 436.890, 52791.273 24/04/07,22:51:15,03,09,1, 11.9,1,1, -0.057, 10405.161, 436.901, 52791.264 24/04/07,22:51:15,04,09,1, 11.9,1,1, -0.057, 10405.146, 436.895, 52791.234 24/04/07,22:51:15,05,09,1, 11.9,1,1, -0.057, 10405.123, 436.870, 52791.288 24/04/07,22:51:15,06,09,1, 11.9,1,1, -0.057, 10405.146, 436.855, 52791.271 24/04/07,22:51:15,07,09,1, 11.9,1,1, -0.057, 10405.129, 436.869, 52791.255 24/04/07,22:51:15,08,09,1, 11.9,1,1, -0.057, 10405.109, 436.854, 52791.287 24/04/07,22:51:15,09,09,1, 11.9,1,1, -0.057, 10405.114, 436.868, 52791.305 24/04/07,22:51:15,10,09,1, 11.9,1,1, -0.057, 10405.113, 436.859, 52791.290 24/04/07,22:51:15,11,09,1, 11.9,1,1, -0.057, 10405.105, 436.858, 52791.308 24/04/07,22:51:15,12,09,1, 11.9,1,1, -0.057, 10405.075, 436.835, 52791.326 24/04/07,22:51:15,13,09,1, 11.9,1,1, -0.057, 10405.081, 436.864, 52791.314 24/04/07,22:51:15,14,09,1, 11.9,1,1, -0.057, 10405.078, 436.835, 52791.331 24/04/07,22:51:15,15,09,1, 11.9,1,1, -0.057, 10405.041, 436.823, 52791.255 24/04/07,22:51:15,16,09,1, 11.9,1,1, -0.057, 10405.036, 436.823, 52791.310 24/04/07,22:51:15,17,09,1, 11.9,1,1, -0.057, 10405.047, 436.827, 52791.302 24/04/07,22:51:15,18,09,1, 11.9,1,1, -0.057, 10405.046, 436.816, 52791.295 24/04/07,22:51:15,19,09,1, 11.9,1,1, -0.057, 10405.028, 436.808, 52791.296 24/04/07,22:51:16,00,09,1, 11.9,1,1, -0.055, 10405.028, 436.808, 52791.296 24/04/07,22:51:16,01,09,1, 11.9,1,1, -0.055, 10405.006, 436.766, 52791.347 24/04/07,22:51:16,02,09,1, 11.9,1,1, -0.055, 10405.039, 436.751, 52791.306 24/04/07,22:51:16,03,09,1, 11.9,1,1, -0.055, 10405.003, 436.756, 52791.312 24/04/07,22:51:16,04,09,1, 11.9,1,1, -0.055, 10404.998, 436.759, 52791.326 24/04/07,22:51:16,05,09,1, 11.9,1,1, -0.055, 10405.000, 436.766, 52791.355 24/04/07,22:51:16,06,09,1, 11.9,1,1, -0.055, 10404.983, 436.768, 52791.321 24/04/07,22:51:16,07,09,1, 11.9,1,1, -0.055, 10404.995, 436.753, 52791.320 24/04/07,22:51:16,08,09,1, 11.9,1,1, -0.055, 10404.966, 436.744, 52791.319 24/04/07,22:51:16,09,09,1, 11.9,1,1, -0.055, 10404.955, 436.722, 52791.306 24/04/07,22:51:16,10,09,1, 11.9,1,1, -0.055, 10404.972, 436.698, 52791.336 24/04/07,22:51:16,11,09,1, 11.9,1,1, -0.055, 10404.967, 436.715, 52791.302 24/04/07,22:51:16,12,09,1, 11.9,1,1, -0.055, 10404.942, 436.714, 52791.369 24/04/07,22:51:16,13,09,1, 11.9,1,1, -0.055, 10404.978, 436.713, 52791.413 24/04/07,22:51:16,14,09,1, 11.9,1,1, -0.055, 10404.952, 436.719, 52791.325 24/04/07,22:51:16,15,09,1, 11.9,1,1, -0.055, 10404.931, 436.703, 52791.342 24/04/07,22:51:16,16,09,1, 11.9,1,1, -0.055, 10404.908, 436.693, 52791.391 24/04/07,22:51:16,17,09,1, 11.9,1,1, -0.055, 10404.918, 436.718, 52791.400 24/04/07,22:51:16,18,09,1, 11.9,1,1, -0.055, 10404.923, 436.690, 52791.384 24/04/07,22:51:16,19,09,1, 11.9,1,1, -0.055, 10404.904, 436.697, 52791.408 24/04/07,22:51:17,00,09,1, 11.9,1,1, -0.050, 10404.903, 436.697, 52791.408 24/04/07,22:51:17,01,09,1, 11.9,1,1, -0.050, 10404.869, 436.671, 52791.383 24/04/07,22:51:17,02,09,1, 11.9,1,1, -0.050, 10404.861, 436.677, 52791.399 24/04/07,22:51:17,03,09,1, 11.9,1,1, -0.050, 10404.902, 436.670, 52791.410 24/04/07,22:51:17,04,09,1, 11.9,1,1, -0.050, 10404.885, 436.657, 52791.384 24/04/07,22:51:17,05,09,1, 11.9,1,1, -0.050, 10404.868, 436.665, 52791.398 24/04/07,22:51:17,06,09,1, 11.9,1,1, -0.050, 10404.859, 436.652, 52791.430 24/04/07,22:51:17,07,09,1, 11.9,1,1, -0.050, 10404.843, 436.667, 52791.456 24/04/07,22:51:17,08,09,1, 11.9,1,1, -0.050, 10404.859, 436.654, 52791.435 24/04/07,22:51:17,09,09,1, 11.9,1,1, -0.050, 10404.852, 436.650, 52791.463 24/04/07,22:51:17,10,09,1, 11.9,1,1, -0.050, 10404.862, 436.629, 52791.483 24/04/07,22:51:17,11,09,1, 11.9,1,1, -0.050, 10404.836, 436.634, 52791.467 24/04/07,22:51:17,12,09,1, 11.9,1,1, -0.050, 10404.823, 436.636, 52791.431 24/04/07,22:51:17,13,09,1, 11.9,1,1, -0.050, 10404.817, 436.635, 52791.424 24/04/07,22:51:17,14,09,1, 11.9,1,1, -0.050, 10404.818, 436.629, 52791.442 24/04/07,22:51:17,15,09,1, 11.9,1,1, -0.050, 10404.823, 436.613, 52791.487 24/04/07,22:51:17,16,09,1, 11.9,1,1, -0.050, 10404.820, 436.607, 52791.456 24/04/07,22:51:17,17,09,1, 11.9,1,1, -0.050, 10404.810, 436.624, 52791.566 24/04/07,22:51:17,18,09,1, 11.9,1,1, -0.050, 10404.788, 436.611, 52791.398 24/04/07,22:51:17,19,09,1, 11.9,1,1, -0.050, 10404.792, 436.610, 52791.488 24/04/07,22:51:18,00,09,1, 11.9,1,1, -0.055, 10404.786, 436.610, 52791.488 24/04/07,22:51:18,01,09,1, 11.9,1,1, -0.055, 10404.779, 436.587, 52791.428 24/04/07,22:51:18,02,09,1, 11.9,1,1, -0.055, 10404.757, 436.581, 52791.440 24/04/07,22:51:18,03,09,1, 11.9,1,1, -0.055, 10404.746, 436.570, 52791.479 24/04/07,22:51:18,04,09,1, 11.9,1,1, -0.055, 10404.769, 436.565, 52791.490 24/04/07,22:51:18,05,09,1, 11.9,1,1, -0.055, 10404.766, 436.584, 52791.485 24/04/07,22:51:18,06,09,1, 11.9,1,1, -0.055, 10404.747, 436.581, 52791.458 24/04/07,22:51:18,07,09,1, 11.9,1,1, -0.055, 10404.760, 436.567, 52791.461 24/04/07,22:51:18,08,09,1, 11.9,1,1, -0.055, 10404.740, 436.586, 52791.483 24/04/07,22:51:18,09,09,1, 11.9,1,1, -0.055, 10404.721, 436.557, 52791.460 24/04/07,22:51:18,10,09,1, 11.9,1,1, -0.055, 10404.742, 436.555, 52791.497 24/04/07,22:51:18,11,09,1, 11.9,1,1, -0.055, 10404.730, 436.553, 52791.437 24/04/07,22:51:18,12,09,1, 11.9,1,1, -0.055, 10404.695, 436.524, 52791.461 24/04/07,22:51:18,13,09,1, 11.9,1,1, -0.055, 10404.691, 436.541, 52791.489 24/04/07,22:51:18,14,09,1, 11.9,1,1, -0.055, 10404.704, 436.549, 52791.523 24/04/07,22:51:18,15,09,1, 11.9,1,1, -0.055, 10404.686, 436.548, 52791.502 24/04/07,22:51:18,16,09,1, 11.9,1,1, -0.055, 10404.701, 436.555, 52791.475 24/04/07,22:51:18,17,09,1, 11.9,1,1, -0.055, 10404.665, 436.540, 52791.487 24/04/07,22:51:18,18,09,1, 11.9,1,1, -0.055, 10404.676, 436.528, 52791.543 24/04/07,22:51:18,19,09,1, 11.9,1,1, -0.055, 10404.683, 436.535, 52791.525 24/04/07,22:51:19,00,09,1, 11.9,1,1, -0.051, 10404.677, 436.535, 52791.525 24/04/07,22:51:19,01,09,1, 11.9,1,1, -0.051, 10404.708, 436.516, 52791.528 24/04/07,22:51:19,02,09,1, 11.9,1,1, -0.051, 10404.631, 436.531, 52791.538 24/04/07,22:51:19,03,09,1, 11.9,1,1, -0.051, 10404.659, 436.531, 52791.546 24/04/07,22:51:19,04,09,1, 11.9,1,1, -0.051, 10404.648, 436.512, 52791.572 24/04/07,22:51:19,05,09,1, 11.9,1,1, -0.051, 10404.657, 436.518, 52791.557 24/04/07,22:51:19,06,09,1, 11.9,1,1, -0.051, 10404.646, 436.505, 52791.544 24/04/07,22:51:19,07,09,1, 11.9,1,1, -0.051, 10404.640, 436.513, 52791.582 24/04/07,22:51:19,08,09,1, 11.9,1,1, -0.051, 10404.633, 436.489, 52791.578 24/04/07,22:51:19,09,09,1, 11.9,1,1, -0.051, 10404.617, 436.483, 52791.614 24/04/07,22:51:19,10,09,1, 11.9,1,1, -0.051, 10404.622, 436.480, 52791.563 24/04/07,22:51:19,11,09,1, 11.9,1,1, -0.051, 10404.605, 436.478, 52791.553 24/04/07,22:51:19,12,09,1, 11.9,1,1, -0.051, 10404.598, 436.496, 52791.574 24/04/07,22:51:19,13,09,1, 11.9,1,1, -0.051, 10404.606, 436.483, 52791.627 24/04/07,22:51:19,14,09,1, 11.9,1,1, -0.051, 10404.576, 436.484, 52791.588 24/04/07,22:51:19,15,09,1, 11.9,1,1, -0.051, 10404.586, 436.470, 52791.572 24/04/07,22:51:19,16,09,1, 11.9,1,1, -0.051, 10404.551, 436.478, 52791.612 24/04/07,22:51:19,17,09,1, 11.9,1,1, -0.051, 10404.582, 436.447, 52791.538 24/04/07,22:51:19,18,09,1, 11.9,1,1, -0.051, 10404.556, 436.450, 52791.554 24/04/07,22:51:19,19,09,1, 11.9,1,1, -0.051, 10404.567, 436.461, 52791.552 24/04/07,22:51:20,00,09,1, 11.9,1,1, -0.058, 10404.561, 436.461, 52791.552 24/04/07,22:51:20,01,09,1, 11.9,1,1, -0.058, 10404.563, 436.444, 52791.594 24/04/07,22:51:20,02,09,1, 11.9,1,1, -0.058, 10404.531, 436.458, 52791.649 24/04/07,22:51:20,03,09,1, 11.9,1,1, -0.058, 10404.542, 436.418, 52791.564 24/04/07,22:51:20,04,09,1, 11.9,1,1, -0.058, 10404.507, 436.425, 52791.608 24/04/07,22:51:20,05,09,1, 11.9,1,1, -0.058, 10404.523, 436.431, 52791.610 24/04/07,22:51:20,06,09,1, 11.9,1,1, -0.058, 10404.527, 436.428, 52791.600 24/04/07,22:51:20,07,09,1, 11.9,1,1, -0.058, 10404.524, 436.412, 52791.587 24/04/07,22:51:20,08,09,1, 11.9,1,1, -0.058, 10404.509, 436.413, 52791.598 24/04/07,22:51:20,09,09,1, 11.9,1,1, -0.058, 10404.511, 436.390, 52791.613 24/04/07,22:51:20,10,09,1, 11.9,1,1, -0.058, 10404.481, 436.387, 52791.592 24/04/07,22:51:20,11,09,1, 11.9,1,1, -0.058, 10404.500, 436.400, 52791.588 24/04/07,22:51:20,12,09,1, 11.9,1,1, -0.058, 10404.492, 436.390, 52791.663 24/04/07,22:51:20,13,09,1, 11.9,1,1, -0.058, 10404.467, 436.408, 52791.647 24/04/07,22:51:20,14,09,1, 11.9,1,1, -0.058, 10404.460, 436.380, 52791.676 24/04/07,22:51:20,15,09,1, 11.9,1,1, -0.058, 10404.480, 436.374, 52791.576 24/04/07,22:51:20,16,09,1, 11.9,1,1, -0.058, 10404.450, 436.367, 52791.686 24/04/07,22:51:20,17,09,1, 11.9,1,1, -0.058, 10404.463, 436.374, 52791.692 24/04/07,22:51:20,18,09,1, 11.9,1,1, -0.058, 10404.437, 436.363, 52791.667 24/04/07,22:51:20,19,09,1, 11.9,1,1, -0.058, 10404.433, 436.368, 52791.692 24/04/07,22:51:21,00,09,1, 11.9,1,1, -0.054, 10404.427, 436.368, 52791.692 24/04/07,22:51:21,01,09,1, 11.9,1,1, -0.054, 10404.406, 436.339, 52791.685 24/04/07,22:51:21,02,09,1, 11.9,1,1, -0.054, 10404.428, 436.343, 52791.660 24/04/07,22:51:21,03,09,1, 11.9,1,1, -0.054, 10404.411, 436.351, 52791.648 24/04/07,22:51:21,04,09,1, 11.9,1,1, -0.054, 10404.389, 436.346, 52791.630 24/04/07,22:51:21,05,09,1, 11.9,1,1, -0.054, 10404.378, 436.345, 52791.699 24/04/07,22:51:21,06,09,1, 11.9,1,1, -0.054, 10404.372, 436.359, 52791.735 24/04/07,22:51:21,07,09,1, 11.9,1,1, -0.054, 10404.400, 436.328, 52791.711 24/04/07,22:51:21,08,09,1, 11.9,1,1, -0.054, 10404.366, 436.336, 52791.731 24/04/07,22:51:21,09,09,1, 11.9,1,1, -0.054, 10404.381, 436.317, 52791.694 24/04/07,22:51:21,10,09,1, 11.9,1,1, -0.054, 10404.336, 436.327, 52791.731 24/04/07,22:51:21,11,09,1, 11.9,1,1, -0.054, 10404.327, 436.317, 52791.695 24/04/07,22:51:21,12,09,1, 11.9,1,1, -0.054, 10404.357, 436.336, 52791.677 24/04/07,22:51:21,13,09,1, 11.9,1,1, -0.054, 10404.321, 436.323, 52791.663 24/04/07,22:51:21,14,09,1, 11.9,1,1, -0.054, 10404.326, 436.322, 52791.714 24/04/07,22:51:21,15,09,1, 11.9,1,1, -0.054, 10404.303, 436.317, 52791.687 24/04/07,22:51:21,16,09,1, 11.9,1,1, -0.054, 10404.343, 436.347, 52791.765 24/04/07,22:51:21,17,09,1, 11.9,1,1, -0.054, 10404.324, 436.310, 52791.734 24/04/07,22:51:21,18,09,1, 11.9,1,1, -0.054, 10404.297, 436.306, 52791.687 24/04/07,22:51:21,19,09,1, 11.9,1,1, -0.054, 10404.300, 436.305, 52791.688 24/04/07,22:51:22,00,09,1, 11.9,1,1, -0.052, 10404.294, 436.305, 52791.688 24/04/07,22:51:22,01,09,1, 11.9,1,1, -0.052, 10404.286, 436.284, 52791.726 24/04/07,22:51:22,02,09,1, 11.9,1,1, -0.052, 10404.282, 436.295, 52791.744 24/04/07,22:51:22,03,09,1, 11.9,1,1, -0.052, 10404.258, 436.306, 52791.764 24/04/07,22:51:22,04,09,1, 11.9,1,1, -0.052, 10404.248, 436.304, 52791.730 24/04/07,22:51:22,05,09,1, 11.9,1,1, -0.052, 10404.266, 436.322, 52791.723 24/04/07,22:51:22,06,09,1, 11.9,1,1, -0.052, 10404.237, 436.278, 52791.747 24/04/07,22:51:22,07,09,1, 11.9,1,1, -0.052, 10404.241, 436.313, 52791.757 24/04/07,22:51:22,08,09,1, 11.9,1,1, -0.052, 10404.245, 436.269, 52791.776 24/04/07,22:51:22,09,09,1, 11.9,1,1, -0.052, 10404.228, 436.277, 52791.753 24/04/07,22:51:22,10,09,1, 11.9,1,1, -0.052, 10404.228, 436.270, 52791.784 24/04/07,22:51:22,11,09,1, 11.9,1,1, -0.052, 10404.229, 436.266, 52791.805 24/04/07,22:51:22,12,09,1, 11.9,1,1, -0.052, 10404.203, 436.281, 52791.801 24/04/07,22:51:22,13,09,1, 11.9,1,1, -0.052, 10404.204, 436.277, 52791.811 24/04/07,22:51:22,14,09,1, 11.9,1,1, -0.052, 10404.194, 436.303, 52791.770 24/04/07,22:51:22,15,09,1, 11.9,1,1, -0.052, 10404.170, 436.292, 52791.788 24/04/07,22:51:22,16,09,1, 11.9,1,1, -0.052, 10404.175, 436.281, 52791.786 24/04/07,22:51:22,17,09,1, 11.9,1,1, -0.052, 10404.203, 436.271, 52791.797 24/04/07,22:51:22,18,09,1, 11.9,1,1, -0.052, 10404.164, 436.281, 52791.808 24/04/07,22:51:22,19,09,1, 11.9,1,1, -0.052, 10404.155, 436.271, 52791.822 24/04/07,22:51:23,00,09,1, 11.9,1,1, -0.054, 10404.152, 436.271, 52791.822 24/04/07,22:51:23,01,09,1, 11.9,1,1, -0.054, 10404.146, 436.246, 52791.829 24/04/07,22:51:23,02,09,1, 11.9,1,1, -0.054, 10404.142, 436.252, 52791.826 24/04/07,22:51:23,03,09,1, 11.9,1,1, -0.054, 10404.134, 436.282, 52791.834 24/04/07,22:51:23,04,09,1, 11.9,1,1, -0.054, 10404.145, 436.240, 52791.868 24/04/07,22:51:23,05,09,1, 11.9,1,1, -0.054, 10404.116, 436.244, 52791.881 24/04/07,22:51:23,06,09,1, 11.9,1,1, -0.054, 10404.100, 436.262, 52791.879 24/04/07,22:51:23,07,09,1, 11.9,1,1, -0.054, 10404.116, 436.240, 52791.814 24/04/07,22:51:23,08,09,1, 11.9,1,1, -0.054, 10404.115, 436.249, 52791.826 24/04/07,22:51:23,09,09,1, 11.9,1,1, -0.054, 10404.088, 436.261, 52791.820 24/04/07,22:51:23,10,09,1, 11.9,1,1, -0.054, 10404.088, 436.232, 52791.891 24/04/07,22:51:23,11,09,1, 11.9,1,1, -0.054, 10404.076, 436.217, 52791.896 24/04/07,22:51:23,12,09,1, 11.9,1,1, -0.054, 10404.077, 436.248, 52791.895 24/04/07,22:51:23,13,09,1, 11.9,1,1, -0.054, 10404.057, 436.248, 52791.889 24/04/07,22:51:23,14,09,1, 11.9,1,1, -0.054, 10404.064, 436.230, 52791.855 24/04/07,22:51:23,15,09,1, 11.9,1,1, -0.054, 10404.054, 436.232, 52791.909 24/04/07,22:51:23,16,09,1, 11.9,1,1, -0.054, 10404.058, 436.220, 52791.899 24/04/07,22:51:23,17,09,1, 11.9,1,1, -0.054, 10404.044, 436.206, 52791.886 24/04/07,22:51:23,18,09,1, 11.9,1,1, -0.054, 10404.039, 436.236, 52791.918 24/04/07,22:51:23,19,09,1, 11.9,1,1, -0.054, 10404.021, 436.203, 52791.937 24/04/07,22:51:24,00,09,1, 11.9,1,1, -0.055, 10404.018, 436.203, 52791.937 24/04/07,22:51:24,01,09,1, 11.9,1,1, -0.055, 10403.997, 436.220, 52791.865 24/04/07,22:51:24,02,09,1, 11.9,1,1, -0.055, 10404.000, 436.196, 52791.896 24/04/07,22:51:24,03,09,1, 11.9,1,1, -0.055, 10403.997, 436.217, 52791.936 24/04/07,22:51:24,04,09,1, 11.9,1,1, -0.055, 10404.016, 436.218, 52791.898 24/04/07,22:51:24,05,09,1, 11.9,1,1, -0.055, 10403.985, 436.213, 52791.920 24/04/07,22:51:24,06,09,1, 11.9,1,1, -0.055, 10403.978, 436.202, 52791.986 24/04/07,22:51:24,07,09,1, 11.9,1,1, -0.055, 10403.993, 436.202, 52792.007 24/04/07,22:51:24,08,09,1, 11.9,1,1, -0.055, 10403.966, 436.194, 52791.928 24/04/07,22:51:24,09,09,1, 11.9,1,1, -0.055, 10403.979, 436.181, 52791.898 24/04/07,22:51:24,10,09,1, 11.9,1,1, -0.055, 10403.953, 436.183, 52791.970 24/04/07,22:51:24,11,09,1, 11.9,1,1, -0.055, 10403.954, 436.194, 52791.941 24/04/07,22:51:24,12,09,1, 11.9,1,1, -0.055, 10403.975, 436.167, 52791.897 24/04/07,22:51:24,13,09,1, 11.9,1,1, -0.055, 10403.928, 436.186, 52791.931 24/04/07,22:51:24,14,09,1, 11.9,1,1, -0.055, 10403.944, 436.197, 52792.017 24/04/07,22:51:24,15,09,1, 11.9,1,1, -0.055, 10403.945, 436.175, 52792.080 24/04/07,22:51:24,16,09,1, 11.9,1,1, -0.055, 10403.944, 436.181, 52791.930 24/04/07,22:51:24,17,09,1, 11.9,1,1, -0.055, 10403.938, 436.171, 52791.951 24/04/07,22:51:24,18,09,1, 11.9,1,1, -0.055, 10403.912, 436.170, 52791.983 24/04/07,22:51:24,19,09,1, 11.9,1,1, -0.055, 10403.900, 436.166, 52792.027 24/04/07,22:51:25,00,09,1, 11.9,1,1, -0.056, 10403.893, 436.166, 52792.027 24/04/07,22:51:25,01,09,1, 11.9,1,1, -0.056, 10403.904, 436.185, 52792.001 24/04/07,22:51:25,02,09,1, 11.9,1,1, -0.056, 10403.875, 436.164, 52792.029 24/04/07,22:51:25,03,09,1, 11.9,1,1, -0.056, 10403.880, 436.149, 52792.021 24/04/07,22:51:25,04,09,1, 11.9,1,1, -0.056, 10403.902, 436.172, 52792.041 24/04/07,22:51:25,05,09,1, 11.9,1,1, -0.056, 10403.869, 436.145, 52792.007 24/04/07,22:51:25,06,09,1, 11.9,1,1, -0.056, 10403.882, 436.150, 52792.092 24/04/07,22:51:25,07,09,1, 11.9,1,1, -0.056, 10403.856, 436.184, 52791.983 24/04/07,22:51:25,08,09,1, 11.9,1,1, -0.056, 10403.878, 436.140, 52792.040 24/04/07,22:51:25,09,09,1, 11.9,1,1, -0.056, 10403.856, 436.148, 52792.028 24/04/07,22:51:25,10,09,1, 11.9,1,1, -0.056, 10403.854, 436.142, 52792.029 24/04/07,22:51:25,11,09,1, 11.9,1,1, -0.056, 10403.826, 436.179, 52792.028 24/04/07,22:51:25,12,09,1, 11.9,1,1, -0.056, 10403.835, 436.158, 52792.077 24/04/07,22:51:25,13,09,1, 11.9,1,1, -0.056, 10403.819, 436.160, 52792.047 24/04/07,22:51:25,14,09,1, 11.9,1,1, -0.056, 10403.824, 436.137, 52792.015 24/04/07,22:51:25,15,09,1, 11.9,1,1, -0.056, 10403.825, 436.118, 52792.039 24/04/07,22:51:25,16,09,1, 11.9,1,1, -0.056, 10403.828, 436.138, 52792.010 24/04/07,22:51:25,17,09,1, 11.9,1,1, -0.056, 10403.798, 436.112, 52792.068 24/04/07,22:51:25,18,09,1, 11.9,1,1, -0.056, 10403.790, 436.131, 52792.068 24/04/07,22:51:25,19,09,1, 11.9,1,1, -0.056, 10403.790, 436.127, 52791.986 24/04/07,22:51:26,00,09,1, 11.9,1,1, -0.055, 10403.785, 436.127, 52791.986 24/04/07,22:51:26,01,09,1, 11.9,1,1, -0.055, 10403.787, 436.126, 52792.078 24/04/07,22:51:26,02,09,1, 11.9,1,1, -0.055, 10403.810, 436.134, 52792.062 24/04/07,22:51:26,03,09,1, 11.9,1,1, -0.055, 10403.768, 436.112, 52792.072 24/04/07,22:51:26,04,09,1, 11.9,1,1, -0.055, 10403.771, 436.111, 52792.110 24/04/07,22:51:26,05,09,1, 11.9,1,1, -0.055, 10403.783, 436.127, 52792.131 24/04/07,22:51:26,06,09,1, 11.9,1,1, -0.055, 10403.782, 436.104, 52792.059 24/04/07,22:51:26,07,09,1, 11.9,1,1, -0.055, 10403.783, 436.111, 52792.118 24/04/07,22:51:26,08,09,1, 11.9,1,1, -0.055, 10403.757, 436.110, 52792.202 24/04/07,22:51:26,09,09,1, 11.9,1,1, -0.055, 10403.747, 436.117, 52792.148 24/04/07,22:51:26,10,09,1, 11.9,1,1, -0.055, 10403.744, 436.080, 52792.116 24/04/07,22:51:26,11,09,1, 11.9,1,1, -0.055, 10403.725, 436.115, 52792.137 24/04/07,22:51:26,12,09,1, 11.9,1,1, -0.055, 10403.729, 436.101, 52792.128 24/04/07,22:51:26,13,09,1, 11.9,1,1, -0.055, 10403.748, 436.104, 52792.125 24/04/07,22:51:26,14,09,1, 11.9,1,1, -0.055, 10403.723, 436.091, 52792.164 24/04/07,22:51:26,15,09,1, 11.9,1,1, -0.055, 10403.721, 436.108, 52792.131 24/04/07,22:51:26,16,09,1, 11.9,1,1, -0.055, 10403.686, 436.098, 52792.162 24/04/07,22:51:26,17,09,1, 11.9,1,1, -0.055, 10403.713, 436.084, 52792.116 24/04/07,22:51:26,18,09,1, 11.9,1,1, -0.055, 10403.703, 436.090, 52792.037 24/04/07,22:51:26,19,09,1, 11.9,1,1, -0.055, 10403.659, 436.100, 52792.210 24/04/07,22:51:27,00,09,1, 11.9,1,1, -0.054, 10403.651, 436.100, 52792.210 24/04/07,22:51:27,01,09,1, 11.9,1,1, -0.054, 10403.703, 436.126, 52792.184 24/04/07,22:51:27,02,09,1, 11.9,1,1, -0.054, 10403.644, 436.102, 52792.170 24/04/07,22:51:27,03,09,1, 11.9,1,1, -0.054, 10403.647, 436.101, 52792.112 24/04/07,22:51:27,04,09,1, 11.9,1,1, -0.054, 10403.636, 436.089, 52792.158 24/04/07,22:51:27,05,09,1, 11.9,1,1, -0.054, 10403.636, 436.077, 52792.141 24/04/07,22:51:27,06,09,1, 11.9,1,1, -0.054, 10403.634, 436.083, 52792.119 24/04/07,22:51:27,07,09,1, 11.9,1,1, -0.054, 10403.639, 436.073, 52792.127 24/04/07,22:51:27,08,09,1, 11.9,1,1, -0.054, 10403.622, 436.081, 52792.175 24/04/07,22:51:27,09,09,1, 11.9,1,1, -0.054, 10403.598, 436.082, 52792.157 24/04/07,22:51:27,10,09,1, 11.9,1,1, -0.054, 10403.602, 436.093, 52792.143 24/04/07,22:51:27,11,09,1, 11.9,1,1, -0.054, 10403.589, 436.076, 52792.245 24/04/07,22:51:27,12,09,1, 11.9,1,1, -0.054, 10403.602, 436.091, 52792.293 24/04/07,22:51:27,13,09,1, 11.9,1,1, -0.054, 10403.624, 436.087, 52792.181 24/04/07,22:51:27,14,09,1, 11.9,1,1, -0.054, 10403.588, 436.104, 52792.416 24/04/07,22:51:27,15,09,1, 11.9,1,1, -0.054, 10403.648, 436.070, 52792.136 24/04/07,22:51:27,16,09,1, 11.9,1,1, -0.054, 10403.607, 436.035, 52792.118 24/04/07,22:51:27,17,09,1, 11.9,1,1, -0.054, 10403.566, 436.075, 52792.022 24/04/07,22:51:27,18,09,1, 11.9,1,1, -0.054, 10403.587, 436.060, 52792.167 24/04/07,22:51:27,19,09,1, 11.9,1,1, -0.054, 10403.562, 436.076, 52792.071 24/04/07,22:51:28,00,09,1, 11.9,1,1, -0.054, 10403.559, 436.076, 52792.071 24/04/07,22:51:28,01,09,1, 11.9,1,1, -0.054, 10403.597, 436.074, 52792.210 24/04/07,22:51:28,02,09,1, 11.9,1,1, -0.054, 10403.561, 436.065, 52792.265 24/04/07,22:51:28,03,09,1, 11.9,1,1, -0.054, 10403.569, 436.064, 52792.219 24/04/07,22:51:28,04,09,1, 11.9,1,1, -0.054, 10403.546, 436.067, 52792.224 24/04/07,22:51:28,05,09,1, 11.9,1,1, -0.054, 10403.544, 436.064, 52792.289 24/04/07,22:51:28,06,09,1, 11.9,1,1, -0.054, 10403.548, 436.075, 52792.324 24/04/07,22:51:28,07,09,1, 11.9,1,1, -0.054, 10403.540, 436.058, 52792.312 24/04/07,22:51:28,08,09,1, 11.9,1,1, -0.054, 10403.545, 436.061, 52792.281 24/04/07,22:51:28,09,09,1, 11.9,1,1, -0.054, 10403.527, 436.075, 52792.328 24/04/07,22:51:28,10,09,1, 11.9,1,1, -0.054, 10403.524, 436.068, 52792.337 24/04/07,22:51:28,11,09,1, 11.9,1,1, -0.054, 10403.504, 436.062, 52792.356 24/04/07,22:51:28,12,09,1, 11.9,1,1, -0.054, 10403.511, 436.079, 52792.323 24/04/07,22:51:28,13,09,1, 11.9,1,1, -0.054, 10403.484, 436.073, 52792.318 24/04/07,22:51:28,14,09,1, 11.9,1,1, -0.054, 10403.486, 436.063, 52792.330 24/04/07,22:51:28,15,09,1, 11.9,1,1, -0.054, 10403.487, 436.057, 52792.329 24/04/07,22:51:28,16,09,1, 11.9,1,1, -0.054, 10403.496, 436.062, 52792.291 24/04/07,22:51:28,17,09,1, 11.9,1,1, -0.054, 10403.509, 436.054, 52792.346 24/04/07,22:51:28,18,09,1, 11.9,1,1, -0.054, 10403.464, 436.061, 52792.322 24/04/07,22:51:28,19,09,1, 11.9,1,1, -0.054, 10403.488, 436.054, 52792.371 24/04/07,22:51:29,00,09,1, 11.9,1,1, -0.054, 10403.484, 436.054, 52792.371 24/04/07,22:51:29,01,09,1, 11.9,1,1, -0.054, 10403.475, 436.068, 52792.311 24/04/07,22:51:29,02,09,1, 11.9,1,1, -0.054, 10403.463, 436.067, 52792.369 24/04/07,22:51:29,03,09,1, 11.9,1,1, -0.054, 10403.468, 436.062, 52792.309 24/04/07,22:51:29,04,09,1, 11.9,1,1, -0.054, 10403.472, 436.078, 52792.404 24/04/07,22:51:29,05,09,1, 11.9,1,1, -0.054, 10403.450, 436.055, 52792.404 24/04/07,22:51:29,06,09,1, 11.9,1,1, -0.054, 10403.446, 436.046, 52792.387 24/04/07,22:51:29,07,09,1, 11.9,1,1, -0.054, 10403.469, 436.034, 52792.414 24/04/07,22:51:29,08,09,1, 11.9,1,1, -0.054, 10403.476, 436.041, 52792.445 24/04/07,22:51:29,09,09,1, 11.9,1,1, -0.054, 10403.459, 436.035, 52792.464 24/04/07,22:51:29,10,09,1, 11.9,1,1, -0.054, 10403.434, 436.052, 52792.393 24/04/07,22:51:29,11,09,1, 11.9,1,1, -0.054, 10403.446, 436.058, 52792.340 24/04/07,22:51:29,12,09,1, 11.9,1,1, -0.054, 10403.421, 436.042, 52792.415 24/04/07,22:51:29,13,09,1, 11.9,1,1, -0.054, 10403.414, 436.050, 52792.450 24/04/07,22:51:29,14,09,1, 11.9,1,1, -0.054, 10403.414, 436.041, 52792.377 24/04/07,22:51:29,15,09,1, 11.9,1,1, -0.054, 10403.457, 436.051, 52792.436 24/04/07,22:51:29,16,09,1, 11.9,1,1, -0.054, 10403.431, 436.048, 52792.385 24/04/07,22:51:29,17,09,1, 11.9,1,1, -0.054, 10403.410, 436.057, 52792.369 24/04/07,22:51:29,18,09,1, 11.9,1,1, -0.054, 10403.403, 436.043, 52792.495 24/04/07,22:51:29,19,09,1, 11.9,1,1, -0.054, 10403.391, 436.030, 52792.506 24/04/07,22:51:30,00,09,1, 11.9,1,1, -0.050, 10403.384, 436.030, 52792.506 24/04/07,22:51:30,01,09,1, 11.9,1,1, -0.050, 10403.418, 436.036, 52792.452 24/04/07,22:51:30,02,09,1, 11.9,1,1, -0.050, 10403.390, 436.043, 52792.449 24/04/07,22:51:30,03,09,1, 11.9,1,1, -0.050, 10403.403, 436.056, 52792.498 24/04/07,22:51:30,04,09,1, 11.9,1,1, -0.050, 10403.380, 436.030, 52792.432 24/04/07,22:51:30,05,09,1, 11.9,1,1, -0.050, 10403.381, 436.036, 52792.469 24/04/07,22:51:30,06,09,1, 11.9,1,1, -0.050, 10403.382, 435.988, 52792.464 24/04/07,22:51:30,07,09,1, 11.9,1,1, -0.050, 10403.375, 436.021, 52792.483 24/04/07,22:51:30,08,09,1, 11.9,1,1, -0.050, 10403.397, 435.993, 52792.491 24/04/07,22:51:30,09,09,1, 11.9,1,1, -0.050, 10403.343, 436.024, 52792.486 24/04/07,22:51:30,10,09,1, 11.9,1,1, -0.050, 10403.383, 436.008, 52792.470 24/04/07,22:51:30,11,09,1, 11.9,1,1, -0.050, 10403.379, 436.023, 52792.506 24/04/07,22:51:30,12,09,1, 11.9,1,1, -0.050, 10403.379, 436.025, 52792.456 24/04/07,22:51:30,13,09,1, 11.9,1,1, -0.050, 10403.355, 436.016, 52792.454 24/04/07,22:51:30,14,09,1, 11.9,1,1, -0.050, 10403.347, 436.011, 52792.527 24/04/07,22:51:30,15,09,1, 11.9,1,1, -0.050, 10403.346, 436.016, 52792.554 24/04/07,22:51:30,16,09,1, 11.9,1,1, -0.050, 10403.333, 436.000, 52792.578 24/04/07,22:51:30,17,09,1, 11.9,1,1, -0.050, 10403.341, 435.990, 52792.542 24/04/07,22:51:30,18,09,1, 11.9,1,1, -0.050, 10403.336, 435.988, 52792.520 24/04/07,22:51:30,19,09,1, 11.9,1,1, -0.050, 10403.294, 436.006, 52792.518 24/04/07,22:51:31,00,09,1, 11.9,1,1, -0.052, 10403.292, 436.006, 52792.518 24/04/07,22:51:31,01,09,1, 11.9,1,1, -0.052, 10403.324, 436.000, 52792.481 24/04/07,22:51:31,02,09,1, 11.9,1,1, -0.052, 10403.291, 436.007, 52792.561 24/04/07,22:51:31,03,09,1, 11.9,1,1, -0.052, 10403.301, 435.995, 52792.574 24/04/07,22:51:31,04,09,1, 11.9,1,1, -0.052, 10403.276, 435.982, 52792.557 24/04/07,22:51:31,05,09,1, 11.9,1,1, -0.052, 10403.297, 435.972, 52792.562 24/04/07,22:51:31,06,09,1, 11.9,1,1, -0.052, 10403.274, 435.968, 52792.510 24/04/07,22:51:31,07,09,1, 11.9,1,1, -0.052, 10403.284, 435.991, 52792.511 24/04/07,22:51:31,08,09,1, 11.9,1,1, -0.052, 10403.290, 435.946, 52792.491 24/04/07,22:51:31,09,09,1, 11.9,1,1, -0.052, 10403.274, 435.936, 52792.512 24/04/07,22:51:31,10,09,1, 11.9,1,1, -0.052, 10403.267, 435.946, 52792.589 24/04/07,22:51:31,11,09,1, 11.9,1,1, -0.052, 10403.252, 435.967, 52792.574 24/04/07,22:51:31,12,09,1, 11.9,1,1, -0.052, 10403.256, 435.928, 52792.557 24/04/07,22:51:31,13,09,1, 11.9,1,1, -0.052, 10403.256, 435.945, 52792.542 24/04/07,22:51:31,14,09,1, 11.9,1,1, -0.052, 10403.243, 435.944, 52792.658 24/04/07,22:51:31,15,09,1, 11.9,1,1, -0.052, 10403.254, 435.946, 52792.568 24/04/07,22:51:31,16,09,1, 11.9,1,1, -0.052, 10403.239, 435.929, 52792.594 24/04/07,22:51:31,17,09,1, 11.9,1,1, -0.052, 10403.229, 435.938, 52792.655 24/04/07,22:51:31,18,09,1, 11.9,1,1, -0.052, 10403.240, 435.920, 52792.583 24/04/07,22:51:31,19,09,1, 11.9,1,1, -0.052, 10403.255, 435.917, 52792.577 24/04/07,22:51:32,00,08,1, 11.9,1,1, -0.055, 10403.250, 435.917, 52792.577 24/04/07,22:51:32,01,08,1, 11.9,1,1, -0.055, 10403.208, 435.947, 52792.655 24/04/07,22:51:32,02,08,1, 11.9,1,1, -0.055, 10403.207, 435.916, 52792.619 24/04/07,22:51:32,03,08,1, 11.9,1,1, -0.055, 10403.188, 435.918, 52792.560 24/04/07,22:51:32,04,08,1, 11.9,1,1, -0.055, 10403.200, 435.911, 52792.609 24/04/07,22:51:32,05,08,1, 11.9,1,1, -0.055, 10403.174, 435.902, 52792.645 24/04/07,22:51:32,06,08,1, 11.9,1,1, -0.055, 10403.195, 435.892, 52792.621 24/04/07,22:51:32,07,08,1, 11.9,1,1, -0.055, 10403.169, 435.879, 52792.620 24/04/07,22:51:32,08,08,1, 11.9,1,1, -0.055, 10403.167, 435.869, 52792.626 24/04/07,22:51:32,09,08,1, 11.9,1,1, -0.055, 10403.169, 435.882, 52792.618 24/04/07,22:51:32,10,08,1, 11.9,1,1, -0.055, 10403.201, 435.889, 52792.614 24/04/07,22:51:32,11,08,1, 11.9,1,1, -0.055, 10403.153, 435.901, 52792.569 24/04/07,22:51:32,12,08,1, 11.9,1,1, -0.055, 10403.157, 435.879, 52792.612 24/04/07,22:51:32,13,08,1, 11.9,1,1, -0.055, 10403.167, 435.853, 52792.571 24/04/07,22:51:32,14,08,1, 11.9,1,1, -0.055, 10403.143, 435.873, 52792.577 24/04/07,22:51:32,15,08,1, 11.9,1,1, -0.055, 10403.160, 435.848, 52792.579 24/04/07,22:51:32,16,08,1, 11.9,1,1, -0.055, 10403.151, 435.863, 52792.606 24/04/07,22:51:32,17,08,1, 11.9,1,1, -0.055, 10403.167, 435.827, 52792.605 24/04/07,22:51:32,18,08,1, 11.9,1,1, -0.055, 10403.131, 435.847, 52792.616 24/04/07,22:51:32,19,08,1, 11.9,1,1, -0.055, 10403.148, 435.817, 52792.659 24/04/07,22:51:33,00,08,1, 11.9,1,1, -0.056, 10403.142, 435.817, 52792.659 24/04/07,22:51:33,01,08,1, 11.9,1,1, -0.056, 10403.126, 435.816, 52792.691 24/04/07,22:51:33,02,08,1, 11.9,1,1, -0.056, 10403.111, 435.836, 52792.626 24/04/07,22:51:33,03,08,1, 11.9,1,1, -0.056, 10403.117, 435.820, 52792.658 24/04/07,22:51:33,04,08,1, 11.9,1,1, -0.056, 10403.110, 435.820, 52792.620 24/04/07,22:51:33,05,08,1, 11.9,1,1, -0.056, 10403.104, 435.787, 52792.626 24/04/07,22:51:33,06,08,1, 11.9,1,1, -0.056, 10403.085, 435.759, 52792.575 24/04/07,22:51:33,07,08,1, 11.9,1,1, -0.056, 10403.076, 435.774, 52792.633 24/04/07,22:51:33,08,08,1, 11.9,1,1, -0.056, 10403.064, 435.771, 52792.680 24/04/07,22:51:33,09,08,1, 11.9,1,1, -0.056, 10403.094, 435.799, 52792.744 24/04/07,22:51:33,10,08,1, 11.9,1,1, -0.056, 10403.086, 435.766, 52792.717 24/04/07,22:51:33,11,08,1, 11.9,1,1, -0.056, 10403.075, 435.784, 52792.672 24/04/07,22:51:33,12,08,1, 11.9,1,1, -0.056, 10403.048, 435.751, 52792.714 24/04/07,22:51:33,13,08,1, 11.9,1,1, -0.056, 10403.075, 435.764, 52792.679 24/04/07,22:51:33,14,08,1, 11.9,1,1, -0.056, 10403.090, 435.727, 52792.621 24/04/07,22:51:33,15,08,1, 11.9,1,1, -0.056, 10403.064, 435.741, 52792.632 24/04/07,22:51:33,16,08,1, 11.9,1,1, -0.056, 10403.064, 435.716, 52792.640 24/04/07,22:51:33,17,08,1, 11.9,1,1, -0.056, 10403.063, 435.737, 52792.666 24/04/07,22:51:33,18,08,1, 11.9,1,1, -0.056, 10403.064, 435.725, 52792.679 24/04/07,22:51:33,19,08,1, 11.9,1,1, -0.056, 10403.053, 435.721, 52792.625 24/04/07,22:51:34,00,08,1, 11.9,1,1, -0.056, 10403.050, 435.721, 52792.625 24/04/07,22:51:34,01,08,1, 11.9,1,1, -0.056, 10403.039, 435.703, 52792.649 24/04/07,22:51:34,02,08,1, 11.9,1,1, -0.056, 10403.022, 435.719, 52792.699 24/04/07,22:51:34,03,08,1, 11.9,1,1, -0.056, 10403.040, 435.684, 52792.669 24/04/07,22:51:34,04,08,1, 11.9,1,1, -0.056, 10403.051, 435.705, 52792.668 24/04/07,22:51:34,05,08,1, 11.9,1,1, -0.056, 10403.024, 435.682, 52792.663 24/04/07,22:51:34,06,08,1, 11.9,1,1, -0.056, 10403.050, 435.656, 52792.453 24/04/07,22:51:34,07,08,1, 11.9,1,1, -0.056, 10403.041, 435.636, 52792.626 24/04/07,22:51:34,08,08,1, 11.9,1,1, -0.056, 10403.022, 435.680, 52792.728 24/04/07,22:51:34,09,08,1, 11.9,1,1, -0.056, 10403.027, 435.660, 52792.667 24/04/07,22:51:34,10,08,1, 11.9,1,1, -0.056, 10403.029, 435.659, 52792.658 24/04/07,22:51:34,11,08,1, 11.9,1,1, -0.056, 10403.008, 435.645, 52792.664 24/04/07,22:51:34,12,08,1, 11.9,1,1, -0.056, 10403.003, 435.653, 52792.701 24/04/07,22:51:34,13,08,1, 11.9,1,1, -0.056, 10403.014, 435.635, 52792.768 24/04/07,22:51:34,14,08,1, 11.9,1,1, -0.056, 10403.010, 435.615, 52792.746 24/04/07,22:51:34,15,08,1, 11.9,1,1, -0.056, 10402.975, 435.660, 52792.759 24/04/07,22:51:34,16,08,1, 11.9,1,1, -0.056, 10402.999, 435.627, 52792.757 24/04/07,22:51:34,17,08,1, 11.9,1,1, -0.056, 10402.978, 435.621, 52792.713 24/04/07,22:51:34,18,08,1, 11.9,1,1, -0.056, 10402.973, 435.575, 52792.676 24/04/07,22:51:34,19,08,1, 11.9,1,1, -0.056, 10402.999, 435.621, 52792.692 24/04/07,22:51:35,00,08,1, 11.9,1,1, -0.055, 10402.992, 435.621, 52792.692 24/04/07,22:51:35,01,08,1, 11.9,1,1, -0.055, 10402.985, 435.594, 52792.806 24/04/07,22:51:35,02,08,1, 11.9,1,1, -0.055, 10402.958, 435.595, 52792.759 24/04/07,22:51:35,03,08,1, 11.9,1,1, -0.055, 10402.987, 435.599, 52792.778 24/04/07,22:51:35,04,08,1, 11.9,1,1, -0.055, 10402.993, 435.562, 52792.728 24/04/07,22:51:35,05,08,1, 11.9,1,1, -0.055, 10402.973, 435.561, 52792.741 24/04/07,22:51:35,06,08,1, 11.9,1,1, -0.055, 10402.959, 435.531, 52792.735 24/04/07,22:51:35,07,08,1, 11.9,1,1, -0.055, 10402.975, 435.551, 52792.787 24/04/07,22:51:35,08,08,1, 11.9,1,1, -0.055, 10402.946, 435.542, 52792.787 24/04/07,22:51:35,09,08,1, 11.9,1,1, -0.055, 10402.979, 435.544, 52792.808 24/04/07,22:51:35,10,08,1, 11.9,1,1, -0.055, 10402.959, 435.532, 52793.021 24/04/07,22:51:35,11,08,1, 11.9,1,1, -0.055, 10402.962, 435.546, 52792.842 24/04/07,22:51:35,12,08,1, 11.9,1,1, -0.055, 10402.960, 435.534, 52792.849 24/04/07,22:51:35,13,08,1, 11.9,1,1, -0.055, 10402.969, 435.505, 52792.856 24/04/07,22:51:35,14,08,1, 11.9,1,1, -0.055, 10402.950, 435.496, 52792.780 24/04/07,22:51:35,15,08,1, 11.9,1,1, -0.055, 10402.956, 435.497, 52792.755 24/04/07,22:51:35,16,08,1, 11.9,1,1, -0.055, 10402.952, 435.475, 52792.805 24/04/07,22:51:35,17,08,1, 11.9,1,1, -0.055, 10402.958, 435.475, 52792.850 24/04/07,22:51:35,18,08,1, 11.9,1,1, -0.055, 10402.955, 435.486, 52792.812 24/04/07,22:51:35,19,08,1, 11.9,1,1, -0.055, 10402.955, 435.470, 52792.737 24/04/07,22:51:36,00,08,1, 11.8,1,1, -0.054, 10402.950, 435.470, 52792.737 24/04/07,22:51:36,01,08,1, 11.8,1,1, -0.054, 10402.946, 435.458, 52792.871 24/04/07,22:51:36,02,08,1, 11.8,1,1, -0.054, 10402.953, 435.471, 52792.850 24/04/07,22:51:36,03,08,1, 11.8,1,1, -0.054, 10402.956, 435.457, 52792.837 24/04/07,22:51:36,04,08,1, 11.8,1,1, -0.054, 10402.957, 435.464, 52792.881 24/04/07,22:51:36,05,08,1, 11.8,1,1, -0.054, 10402.970, 435.447, 52792.840 24/04/07,22:51:36,06,08,1, 11.8,1,1, -0.054, 10402.932, 435.429, 52792.847 24/04/07,22:51:36,07,08,1, 11.8,1,1, -0.054, 10402.933, 435.449, 52792.795 24/04/07,22:51:36,08,08,1, 11.8,1,1, -0.054, 10402.923, 435.436, 52792.798 24/04/07,22:51:36,09,08,1, 11.8,1,1, -0.054, 10402.937, 435.412, 52792.811 24/04/07,22:51:36,10,08,1, 11.8,1,1, -0.054, 10402.950, 435.398, 52792.843 24/04/07,22:51:36,11,08,1, 11.8,1,1, -0.054, 10402.927, 435.427, 52792.849 24/04/07,22:51:36,12,08,1, 11.8,1,1, -0.054, 10402.938, 435.413, 52792.913 24/04/07,22:51:36,13,08,1, 11.8,1,1, -0.054, 10402.962, 435.411, 52792.937 24/04/07,22:51:36,14,08,1, 11.8,1,1, -0.054, 10402.939, 435.394, 52792.845 24/04/07,22:51:36,15,08,1, 11.8,1,1, -0.054, 10402.927, 435.393, 52792.927 24/04/07,22:51:36,16,08,1, 11.8,1,1, -0.054, 10402.929, 435.398, 52792.845 24/04/07,22:51:36,17,08,1, 11.8,1,1, -0.054, 10402.925, 435.388, 52792.842 24/04/07,22:51:36,18,08,1, 11.8,1,1, -0.054, 10402.914, 435.371, 52792.988 24/04/07,22:51:36,19,08,1, 11.8,1,1, -0.054, 10402.932, 435.365, 52792.941 24/04/07,22:51:37,00,08,1, 11.9,1,1, -0.053, 10402.925, 435.365, 52792.941 24/04/07,22:51:37,01,08,1, 11.9,1,1, -0.053, 10402.932, 435.352, 52792.906 24/04/07,22:51:37,02,08,1, 11.9,1,1, -0.053, 10402.931, 435.348, 52792.816 24/04/07,22:51:37,03,08,1, 11.9,1,1, -0.053, 10402.923, 435.353, 52792.964 24/04/07,22:51:37,04,08,1, 11.9,1,1, -0.053, 10402.957, 435.342, 52792.792 24/04/07,22:51:37,05,08,1, 11.9,1,1, -0.053, 10402.907, 435.318, 52792.945 24/04/07,22:51:37,06,08,1, 11.9,1,1, -0.053, 10402.914, 435.318, 52792.968 24/04/07,22:51:37,07,08,1, 11.9,1,1, -0.053, 10402.934, 435.310, 52792.930 24/04/07,22:51:37,08,08,1, 11.9,1,1, -0.053, 10402.920, 435.283, 52792.833 24/04/07,22:51:37,09,08,1, 11.9,1,1, -0.053, 10402.954, 435.289, 52792.981 24/04/07,22:51:37,10,08,1, 11.9,1,1, -0.053, 10402.932, 435.285, 52793.007 24/04/07,22:51:37,11,08,1, 11.9,1,1, -0.053, 10402.928, 435.280, 52792.889 24/04/07,22:51:37,12,08,1, 11.9,1,1, -0.053, 10402.932, 435.283, 52792.940 24/04/07,22:51:37,13,08,1, 11.9,1,1, -0.053, 10402.920, 435.279, 52792.943 24/04/07,22:51:37,14,08,1, 11.9,1,1, -0.053, 10402.932, 435.280, 52792.927 24/04/07,22:51:37,15,08,1, 11.9,1,1, -0.053, 10402.945, 435.276, 52792.922 24/04/07,22:51:37,16,08,1, 11.9,1,1, -0.053, 10402.947, 435.264, 52792.941 24/04/07,22:51:37,17,08,1, 11.9,1,1, -0.053, 10402.951, 435.269, 52792.941 24/04/07,22:51:37,18,08,1, 11.9,1,1, -0.053, 10402.944, 435.266, 52792.956 24/04/07,22:51:37,19,08,1, 11.9,1,1, -0.053, 10402.935, 435.228, 52792.938 24/04/07,22:51:38,00,08,1, 11.9,1,1, -0.055, 10402.933, 435.228, 52792.938 24/04/07,22:51:38,01,08,1, 11.9,1,1, -0.055, 10402.939, 435.227, 52792.965 24/04/07,22:51:38,02,08,1, 11.9,1,1, -0.055, 10402.924, 435.236, 52792.958 24/04/07,22:51:38,03,08,1, 11.9,1,1, -0.055, 10402.926, 435.220, 52792.979 24/04/07,22:51:38,04,08,1, 11.9,1,1, -0.055, 10402.942, 435.215, 52792.974 24/04/07,22:51:38,05,08,1, 11.9,1,1, -0.055, 10402.942, 435.214, 52792.994 24/04/07,22:51:38,06,08,1, 11.9,1,1, -0.055, 10402.957, 435.211, 52793.009 24/04/07,22:51:38,07,08,1, 11.9,1,1, -0.055, 10402.915, 435.186, 52792.912 24/04/07,22:51:38,08,08,1, 11.9,1,1, -0.055, 10402.984, 435.190, 52793.009 24/04/07,22:51:38,09,08,1, 11.9,1,1, -0.055, 10402.979, 435.142, 52792.894 24/04/07,22:51:38,10,08,1, 11.9,1,1, -0.055, 10402.986, 435.162, 52793.036 24/04/07,22:51:38,11,08,1, 11.9,1,1, -0.055, 10402.964, 435.166, 52793.066 24/04/07,22:51:38,12,08,1, 11.9,1,1, -0.055, 10402.939, 435.171, 52793.057 24/04/07,22:51:38,13,08,1, 11.9,1,1, -0.055, 10402.975, 435.142, 52793.053 24/04/07,22:51:38,14,08,1, 11.9,1,1, -0.055, 10402.964, 435.134, 52793.038 24/04/07,22:51:38,15,08,1, 11.9,1,1, -0.055, 10402.947, 435.150, 52793.052 24/04/07,22:51:38,16,08,1, 11.9,1,1, -0.055, 10402.957, 435.125, 52793.019 24/04/07,22:51:38,17,08,1, 11.9,1,1, -0.055, 10402.956, 435.134, 52793.029 24/04/07,22:51:38,18,08,1, 11.9,1,1, -0.055, 10402.928, 435.102, 52792.907 24/04/07,22:51:38,19,08,1, 11.9,1,1, -0.055, 10403.000, 435.091, 52793.007 24/04/07,22:51:39,00,09,1, 11.9,1,1, -0.056, 10402.992, 435.091, 52793.007 24/04/07,22:51:39,01,09,1, 11.9,1,1, -0.056, 10402.964, 435.096, 52792.997 24/04/07,22:51:39,02,09,1, 11.9,1,1, -0.056, 10402.973, 435.115, 52792.996 24/04/07,22:51:39,03,09,1, 11.9,1,1, -0.056, 10402.949, 435.075, 52792.982 24/04/07,22:51:39,04,09,1, 11.9,1,1, -0.056, 10402.957, 435.078, 52792.989 24/04/07,22:51:39,05,09,1, 11.9,1,1, -0.056, 10402.960, 435.065, 52793.061 24/04/07,22:51:39,06,09,1, 11.9,1,1, -0.056, 10402.936, 435.066, 52792.964 24/04/07,22:51:39,07,09,1, 11.9,1,1, -0.056, 10402.926, 435.043, 52793.055 24/04/07,22:51:39,08,09,1, 11.9,1,1, -0.056, 10402.940, 435.056, 52793.093 24/04/07,22:51:39,09,09,1, 11.9,1,1, -0.056, 10402.958, 435.044, 52793.028 24/04/07,22:51:39,10,09,1, 11.9,1,1, -0.056, 10402.930, 435.054, 52793.101 24/04/07,22:51:39,11,09,1, 11.9,1,1, -0.056, 10402.944, 435.016, 52793.044 24/04/07,22:51:39,12,09,1, 11.9,1,1, -0.056, 10402.951, 435.017, 52793.131 24/04/07,22:51:39,13,09,1, 11.9,1,1, -0.056, 10402.933, 435.020, 52793.096 24/04/07,22:51:39,14,09,1, 11.9,1,1, -0.056, 10402.940, 435.025, 52793.150 24/04/07,22:51:39,15,09,1, 11.9,1,1, -0.056, 10402.954, 434.975, 52792.897 24/04/07,22:51:39,16,09,1, 11.9,1,1, -0.056, 10402.928, 435.006, 52793.075 24/04/07,22:51:39,17,09,1, 11.9,1,1, -0.056, 10402.940, 434.979, 52793.151 24/04/07,22:51:39,18,09,1, 11.9,1,1, -0.056, 10402.925, 434.985, 52793.119 24/04/07,22:51:39,19,09,1, 11.9,1,1, -0.056, 10402.930, 434.954, 52793.099 24/04/07,22:51:40,00,07,1, 11.9,1,1, -0.053, 10402.925, 434.954, 52793.099 24/04/07,22:51:40,01,07,1, 11.9,1,1, -0.053, 10402.934, 434.958, 52793.072 24/04/07,22:51:40,02,07,1, 11.9,1,1, -0.053, 10402.938, 434.960, 52793.098 24/04/07,22:51:40,03,07,1, 11.9,1,1, -0.053, 10402.930, 434.943, 52793.084 24/04/07,22:51:40,04,07,1, 11.9,1,1, -0.053, 10402.913, 434.950, 52793.072 24/04/07,22:51:40,05,07,1, 11.9,1,1, -0.053, 10402.942, 434.942, 52793.065 24/04/07,22:51:40,06,07,1, 11.9,1,1, -0.053, 10402.922, 434.933, 52793.126 24/04/07,22:51:40,07,07,1, 11.9,1,1, -0.053, 10402.911, 434.942, 52793.094 24/04/07,22:51:40,08,07,1, 11.9,1,1, -0.053, 10402.929, 434.937, 52793.104 24/04/07,22:51:40,09,07,1, 11.9,1,1, -0.053, 10402.936, 434.914, 52793.121 24/04/07,22:51:40,10,07,1, 11.9,1,1, -0.053, 10402.914, 434.913, 52793.114 24/04/07,22:51:40,11,07,1, 11.9,1,1, -0.053, 10402.914, 434.903, 52793.123 24/04/07,22:51:40,12,07,1, 11.9,1,1, -0.053, 10402.908, 434.894, 52793.145 24/04/07,22:51:40,13,07,1, 11.9,1,1, -0.053, 10402.930, 434.911, 52793.143 24/04/07,22:51:40,14,07,1, 11.9,1,1, -0.053, 10402.935, 434.886, 52793.143 24/04/07,22:51:40,15,07,1, 11.9,1,1, -0.053, 10402.941, 434.883, 52793.151 24/04/07,22:51:40,16,07,1, 11.9,1,1, -0.053, 10402.914, 434.863, 52793.151 24/04/07,22:51:40,17,07,1, 11.9,1,1, -0.053, 10402.907, 434.885, 52793.295 24/04/07,22:51:40,18,07,1, 11.9,1,1, -0.053, 10402.948, 434.849, 52793.062 24/04/07,22:51:40,19,07,1, 11.9,1,1, -0.053, 10402.937, 434.834, 52793.098 24/04/07,22:51:41,00,07,1, 12.0,1,1, -0.054, 10402.933, 434.834, 52793.098 24/04/07,22:51:41,01,07,1, 12.0,1,1, -0.054, 10402.921, 434.840, 52793.144 24/04/07,22:51:41,02,07,1, 12.0,1,1, -0.054, 10402.897, 434.861, 52793.108 24/04/07,22:51:41,03,07,1, 12.0,1,1, -0.054, 10402.898, 434.826, 52793.213 24/04/07,22:51:41,04,07,1, 12.0,1,1, -0.054, 10402.912, 434.853, 52793.188 24/04/07,22:51:41,05,07,1, 12.0,1,1, -0.054, 10402.910, 434.830, 52793.279 24/04/07,22:51:41,06,07,1, 12.0,1,1, -0.054, 10402.946, 434.837, 52793.205 24/04/07,22:51:41,07,07,1, 12.0,1,1, -0.054, 10402.920, 434.810, 52793.191 24/04/07,22:51:41,08,07,1, 12.0,1,1, -0.054, 10402.882, 434.824, 52793.221 24/04/07,22:51:41,09,07,1, 12.0,1,1, -0.054, 10402.896, 434.813, 52793.126 24/04/07,22:51:41,10,07,1, 12.0,1,1, -0.054, 10402.912, 434.806, 52793.219 24/04/07,22:51:41,11,07,1, 12.0,1,1, -0.054, 10402.876, 434.788, 52793.198 24/04/07,22:51:41,12,07,1, 12.0,1,1, -0.054, 10402.882, 434.801, 52793.218 24/04/07,22:51:41,13,07,1, 12.0,1,1, -0.054, 10402.874, 434.782, 52793.183 24/04/07,22:51:41,14,07,1, 12.0,1,1, -0.054, 10402.874, 434.770, 52793.229 24/04/07,22:51:41,15,07,1, 12.0,1,1, -0.054, 10402.888, 434.779, 52793.195 24/04/07,22:51:41,16,07,1, 12.0,1,1, -0.054, 10402.887, 434.786, 52793.157 24/04/07,22:51:41,17,07,1, 12.0,1,1, -0.054, 10402.904, 434.751, 52793.123 24/04/07,22:51:41,18,07,1, 12.0,1,1, -0.054, 10402.902, 434.749, 52793.234 24/04/07,22:51:41,19,07,1, 12.0,1,1, -0.054, 10402.893, 434.746, 52793.234 24/04/07,22:51:42,00,07,1, 11.9,1,1, -0.056, 10402.892, 434.746, 52793.234 24/04/07,22:51:42,01,07,1, 11.9,1,1, -0.056, 10402.896, 434.758, 52793.292 24/04/07,22:51:42,02,07,1, 11.9,1,1, -0.056, 10402.883, 434.746, 52793.242 24/04/07,22:51:42,03,07,1, 11.9,1,1, -0.056, 10402.873, 434.730, 52793.237 24/04/07,22:51:42,04,07,1, 11.9,1,1, -0.056, 10402.893, 434.734, 52793.217 24/04/07,22:51:42,05,07,1, 11.9,1,1, -0.056, 10402.881, 434.731, 52793.250 24/04/07,22:51:42,06,07,1, 11.9,1,1, -0.056, 10402.867, 434.710, 52793.203 24/04/07,22:51:42,07,07,1, 11.9,1,1, -0.056, 10402.883, 434.712, 52793.236 24/04/07,22:51:42,08,07,1, 11.9,1,1, -0.056, 10402.905, 434.716, 52793.270 24/04/07,22:51:42,09,07,1, 11.9,1,1, -0.056, 10402.872, 434.702, 52793.277 24/04/07,22:51:42,10,07,1, 11.9,1,1, -0.056, 10402.862, 434.699, 52793.255 24/04/07,22:51:42,11,07,1, 11.9,1,1, -0.056, 10402.862, 434.710, 52793.226 24/04/07,22:51:42,12,07,1, 11.9,1,1, -0.056, 10402.866, 434.687, 52793.239 24/04/07,22:51:42,13,07,1, 11.9,1,1, -0.056, 10402.861, 434.695, 52793.238 24/04/07,22:51:42,14,07,1, 11.9,1,1, -0.056, 10402.867, 434.683, 52793.276 24/04/07,22:51:42,15,07,1, 11.9,1,1, -0.056, 10402.899, 434.673, 52793.300 24/04/07,22:51:42,16,07,1, 11.9,1,1, -0.056, 10402.892, 434.666, 52793.308 24/04/07,22:51:42,17,07,1, 11.9,1,1, -0.056, 10402.868, 434.650, 52793.239 24/04/07,22:51:42,18,07,1, 11.9,1,1, -0.056, 10402.869, 434.664, 52793.259 24/04/07,22:51:42,19,07,1, 11.9,1,1, -0.056, 10402.863, 434.651, 52793.313 24/04/07,22:51:43,00,07,1, 11.9,1,1, -0.053, 10402.858, 434.651, 52793.313 24/04/07,22:51:43,01,07,1, 11.9,1,1, -0.053, 10402.885, 434.629, 52793.294 24/04/07,22:51:43,02,07,1, 11.9,1,1, -0.053, 10402.851, 434.633, 52793.274 24/04/07,22:51:43,03,07,1, 11.9,1,1, -0.053, 10402.861, 434.631, 52793.307 24/04/07,22:51:43,04,07,1, 11.9,1,1, -0.053, 10402.856, 434.627, 52793.321 24/04/07,22:51:43,05,07,1, 11.9,1,1, -0.053, 10402.856, 434.604, 52793.349 24/04/07,22:51:43,06,07,1, 11.9,1,1, -0.053, 10402.881, 434.612, 52793.332 24/04/07,22:51:43,07,07,1, 11.9,1,1, -0.053, 10402.859, 434.594, 52793.313 24/04/07,22:51:43,08,07,1, 11.9,1,1, -0.053, 10402.839, 434.602, 52793.326 24/04/07,22:51:43,09,07,1, 11.9,1,1, -0.053, 10402.861, 434.598, 52793.321 24/04/07,22:51:43,10,07,1, 11.9,1,1, -0.053, 10402.871, 434.596, 52793.350 24/04/07,22:51:43,11,07,1, 11.9,1,1, -0.053, 10402.849, 434.583, 52793.314 24/04/07,22:51:43,12,07,1, 11.9,1,1, -0.053, 10402.837, 434.580, 52793.267 24/04/07,22:51:43,13,07,1, 11.9,1,1, -0.053, 10402.804, 434.596, 52793.357 24/04/07,22:51:43,14,07,1, 11.9,1,1, -0.053, 10402.857, 434.589, 52793.351 24/04/07,22:51:43,15,07,1, 11.9,1,1, -0.053, 10402.841, 434.599, 52793.424 24/04/07,22:51:43,16,07,1, 11.9,1,1, -0.053, 10402.821, 434.556, 52793.352 24/04/07,22:51:43,17,07,1, 11.9,1,1, -0.053, 10402.851, 434.577, 52793.407 24/04/07,22:51:43,18,07,1, 11.9,1,1, -0.053, 10402.834, 434.546, 52793.371 24/04/07,22:51:43,19,07,1, 11.9,1,1, -0.053, 10402.856, 434.569, 52793.381 24/04/07,22:51:44,00,07,1, 11.9,1,1, -0.055, 10402.850, 434.569, 52793.381 24/04/07,22:51:44,01,07,1, 11.9,1,1, -0.055, 10402.837, 434.553, 52793.393 24/04/07,22:51:44,02,07,1, 11.9,1,1, -0.055, 10402.841, 434.533, 52793.408 24/04/07,22:51:44,03,07,1, 11.9,1,1, -0.055, 10402.833, 434.529, 52793.374 24/04/07,22:51:44,04,07,1, 11.9,1,1, -0.055, 10402.857, 434.541, 52793.428 24/04/07,22:51:44,05,07,1, 11.9,1,1, -0.055, 10402.844, 434.565, 52793.574 24/04/07,22:51:44,06,07,1, 11.9,1,1, -0.055, 10402.850, 434.534, 52793.432 24/04/07,22:51:44,07,07,1, 11.9,1,1, -0.055, 10402.855, 434.512, 52793.383 24/04/07,22:51:44,08,07,1, 11.9,1,1, -0.055, 10402.840, 434.542, 52793.391 24/04/07,22:51:44,09,07,1, 11.9,1,1, -0.055, 10402.832, 434.507, 52793.442 24/04/07,22:51:44,10,07,1, 11.9,1,1, -0.055, 10402.828, 434.516, 52793.436 24/04/07,22:51:44,11,07,1, 11.9,1,1, -0.055, 10402.856, 434.507, 52793.382 24/04/07,22:51:44,12,07,1, 11.9,1,1, -0.055, 10402.839, 434.504, 52793.419 24/04/07,22:51:44,13,07,1, 11.9,1,1, -0.055, 10402.851, 434.500, 52793.460 24/04/07,22:51:44,14,07,1, 11.9,1,1, -0.055, 10402.825, 434.511, 52793.445 24/04/07,22:51:44,15,07,1, 11.9,1,1, -0.055, 10402.830, 434.481, 52793.417 24/04/07,22:51:44,16,07,1, 11.9,1,1, -0.055, 10402.829, 434.502, 52793.453 24/04/07,22:51:44,17,07,1, 11.9,1,1, -0.055, 10402.848, 434.504, 52793.523 24/04/07,22:51:44,18,07,1, 11.9,1,1, -0.055, 10402.832, 434.498, 52793.466 24/04/07,22:51:44,19,07,1, 11.9,1,1, -0.055, 10402.849, 434.501, 52793.498 24/04/07,22:51:45,00,07,1, 11.9,1,1, -0.055, 10402.842, 434.501, 52793.498 24/04/07,22:51:45,01,07,1, 11.9,1,1, -0.055, 10402.811, 434.489, 52793.467 24/04/07,22:51:45,02,07,1, 11.9,1,1, -0.055, 10402.823, 434.472, 52793.548 24/04/07,22:51:45,03,07,1, 11.9,1,1, -0.055, 10402.828, 434.452, 52793.467 24/04/07,22:51:45,04,07,1, 11.9,1,1, -0.055, 10402.822, 434.474, 52793.451 24/04/07,22:51:45,05,07,1, 11.9,1,1, -0.055, 10402.802, 434.465, 52793.499 24/04/07,22:51:45,06,07,1, 11.9,1,1, -0.055, 10402.849, 434.470, 52793.468 24/04/07,22:51:45,07,07,1, 11.9,1,1, -0.055, 10402.847, 434.438, 52793.481 24/04/07,22:51:45,08,07,1, 11.9,1,1, -0.055, 10402.817, 434.446, 52793.456 24/04/07,22:51:45,09,07,1, 11.9,1,1, -0.055, 10402.806, 434.467, 52793.543 24/04/07,22:51:45,10,07,1, 11.9,1,1, -0.055, 10402.841, 434.426, 52793.472 24/04/07,22:51:45,11,07,1, 11.9,1,1, -0.055, 10402.804, 434.445, 52793.570 24/04/07,22:51:45,12,07,1, 11.9,1,1, -0.055, 10402.828, 434.431, 52793.526 24/04/07,22:51:45,13,07,1, 11.9,1,1, -0.055, 10402.814, 434.432, 52793.470 24/04/07,22:51:45,14,07,1, 11.9,1,1, -0.055, 10402.818, 434.434, 52793.513 24/04/07,22:51:45,15,07,1, 11.9,1,1, -0.055, 10402.815, 434.423, 52793.485 24/04/07,22:51:45,16,07,1, 11.9,1,1, -0.055, 10402.847, 434.412, 52793.358 24/04/07,22:51:45,17,07,1, 11.9,1,1, -0.055, 10402.856, 434.392, 52793.469 24/04/07,22:51:45,18,07,1, 11.9,1,1, -0.055, 10402.837, 434.409, 52793.463 24/04/07,22:51:45,19,07,1, 11.9,1,1, -0.055, 10402.844, 434.400, 52793.489 24/04/07,22:51:46,00,07,1, 11.9,1,1, -0.056, 10402.842, 434.400, 52793.489 24/04/07,22:51:46,01,07,1, 11.9,1,1, -0.056, 10402.800, 434.393, 52793.498 24/04/07,22:51:46,02,07,1, 11.9,1,1, -0.056, 10402.824, 434.396, 52793.532 24/04/07,22:51:46,03,07,1, 11.9,1,1, -0.056, 10402.808, 434.396, 52793.563 24/04/07,22:51:46,04,07,1, 11.9,1,1, -0.056, 10402.819, 434.423, 52793.555 24/04/07,22:51:46,05,07,1, 11.9,1,1, -0.056, 10402.809, 434.409, 52793.566 24/04/07,22:51:46,06,07,1, 11.9,1,1, -0.056, 10402.822, 434.398, 52793.527 24/04/07,22:51:46,07,07,1, 11.9,1,1, -0.056, 10402.809, 434.381, 52793.548 24/04/07,22:51:46,08,07,1, 11.9,1,1, -0.056, 10402.803, 434.353, 52793.565 24/04/07,22:51:46,09,07,1, 11.9,1,1, -0.056, 10402.826, 434.396, 52793.587 24/04/07,22:51:46,10,07,1, 11.9,1,1, -0.056, 10402.833, 434.369, 52793.572 24/04/07,22:51:46,11,07,1, 11.9,1,1, -0.056, 10402.792, 434.380, 52793.632 24/04/07,22:51:46,12,07,1, 11.9,1,1, -0.056, 10402.809, 434.340, 52793.545 24/04/07,22:51:46,13,07,1, 11.9,1,1, -0.056, 10402.811, 434.357, 52793.624 24/04/07,22:51:46,14,07,1, 11.9,1,1, -0.056, 10402.820, 434.353, 52793.592 24/04/07,22:51:46,15,07,1, 11.9,1,1, -0.056, 10402.837, 434.345, 52793.544 24/04/07,22:51:46,16,07,1, 11.9,1,1, -0.056, 10402.838, 434.353, 52793.572 24/04/07,22:51:46,17,07,1, 11.9,1,1, -0.056, 10402.810, 434.359, 52793.613 24/04/07,22:51:46,18,07,1, 11.9,1,1, -0.056, 10402.825, 434.339, 52793.619 24/04/07,22:51:46,19,07,1, 11.9,1,1, -0.056, 10402.839, 434.329, 52793.596 24/04/07,22:51:47,00,08,1, 11.9,1,1, -0.054, 10402.833, 434.329, 52793.596 24/04/07,22:51:47,01,08,1, 11.9,1,1, -0.054, 10402.861, 434.338, 52793.562 24/04/07,22:51:47,02,08,1, 11.9,1,1, -0.054, 10402.845, 434.320, 52793.591 24/04/07,22:51:47,03,08,1, 11.9,1,1, -0.054, 10402.850, 434.330, 52793.622 24/04/07,22:51:47,04,08,1, 11.9,1,1, -0.054, 10402.847, 434.309, 52793.618 24/04/07,22:51:47,05,08,1, 11.9,1,1, -0.054, 10402.833, 434.306, 52793.628 24/04/07,22:51:47,06,08,1, 11.9,1,1, -0.054, 10402.851, 434.296, 52793.576 24/04/07,22:51:47,07,08,1, 11.9,1,1, -0.054, 10402.826, 434.295, 52793.606 24/04/07,22:51:47,08,08,1, 11.9,1,1, -0.054, 10402.842, 434.297, 52793.649 24/04/07,22:51:47,09,08,1, 11.9,1,1, -0.054, 10402.850, 434.288, 52793.650 24/04/07,22:51:47,10,08,1, 11.9,1,1, -0.054, 10402.851, 434.260, 52793.632 24/04/07,22:51:47,11,08,1, 11.9,1,1, -0.054, 10402.858, 434.273, 52793.632 24/04/07,22:51:47,12,08,1, 11.9,1,1, -0.054, 10402.866, 434.296, 52793.677 24/04/07,22:51:47,13,08,1, 11.9,1,1, -0.054, 10402.863, 434.281, 52793.652 24/04/07,22:51:47,14,08,1, 11.9,1,1, -0.054, 10402.881, 434.281, 52793.667 24/04/07,22:51:47,15,08,1, 11.9,1,1, -0.054, 10402.846, 434.286, 52793.643 24/04/07,22:51:47,16,08,1, 11.9,1,1, -0.054, 10402.859, 434.255, 52793.683 24/04/07,22:51:47,17,08,1, 11.9,1,1, -0.054, 10402.875, 434.237, 52793.662 24/04/07,22:51:47,18,08,1, 11.9,1,1, -0.054, 10402.864, 434.230, 52793.686 24/04/07,22:51:47,19,08,1, 11.9,1,1, -0.054, 10402.866, 434.243, 52793.661 24/04/07,22:51:48,00,08,1, 11.9,1,1, -0.055, 10402.858, 434.243, 52793.661 24/04/07,22:51:48,01,08,1, 11.9,1,1, -0.055, 10402.861, 434.218, 52793.700 24/04/07,22:51:48,02,08,1, 11.9,1,1, -0.055, 10402.876, 434.220, 52793.682 24/04/07,22:51:48,03,08,1, 11.9,1,1, -0.055, 10402.853, 434.198, 52793.686 24/04/07,22:51:48,04,08,1, 11.9,1,1, -0.055, 10402.891, 434.188, 52793.659 24/04/07,22:51:48,05,08,1, 11.9,1,1, -0.055, 10402.874, 434.195, 52793.697 24/04/07,22:51:48,06,08,1, 11.9,1,1, -0.055, 10402.857, 434.201, 52793.710 24/04/07,22:51:48,07,08,1, 11.9,1,1, -0.055, 10402.884, 434.191, 52793.727 24/04/07,22:51:48,08,08,1, 11.9,1,1, -0.055, 10402.880, 434.187, 52793.692 24/04/07,22:51:48,09,08,1, 11.9,1,1, -0.055, 10402.865, 434.198, 52793.677 24/04/07,22:51:48,10,08,1, 11.9,1,1, -0.055, 10402.885, 434.196, 52793.710 24/04/07,22:51:48,11,08,1, 11.9,1,1, -0.055, 10402.889, 434.185, 52793.736 24/04/07,22:51:48,12,08,1, 11.9,1,1, -0.055, 10402.871, 434.174, 52793.712 24/04/07,22:51:48,13,08,1, 11.9,1,1, -0.055, 10402.908, 434.169, 52793.719 24/04/07,22:51:48,14,08,1, 11.9,1,1, -0.055, 10402.866, 434.174, 52793.946 24/04/07,22:51:48,15,08,1, 11.9,1,1, -0.055, 10402.914, 434.162, 52793.751 24/04/07,22:51:48,16,08,1, 11.9,1,1, -0.055, 10402.920, 434.135, 52793.707 24/04/07,22:51:48,17,08,1, 11.9,1,1, -0.055, 10402.924, 434.148, 52793.623 24/04/07,22:51:48,18,08,1, 11.9,1,1, -0.055, 10402.890, 434.129, 52793.731 24/04/07,22:51:48,19,08,1, 11.9,1,1, -0.055, 10402.901, 434.121, 52793.766 24/04/07,22:51:49,00,08,1, 11.9,1,1, -0.058, 10402.900, 434.121, 52793.766 24/04/07,22:51:49,01,08,1, 11.9,1,1, -0.058, 10402.881, 434.103, 52793.698 24/04/07,22:51:49,02,08,1, 11.9,1,1, -0.058, 10402.886, 434.120, 52793.732 24/04/07,22:51:49,03,08,1, 11.9,1,1, -0.058, 10402.863, 434.107, 52793.739 24/04/07,22:51:49,04,08,1, 11.9,1,1, -0.058, 10402.888, 434.093, 52793.726 24/04/07,22:51:49,05,08,1, 11.9,1,1, -0.058, 10402.874, 434.106, 52793.762 24/04/07,22:51:49,06,08,1, 11.9,1,1, -0.058, 10402.905, 434.099, 52793.763 24/04/07,22:51:49,07,08,1, 11.9,1,1, -0.058, 10402.890, 434.079, 52793.734 24/04/07,22:51:49,08,08,1, 11.9,1,1, -0.058, 10402.876, 434.080, 52793.744 24/04/07,22:51:49,09,08,1, 11.9,1,1, -0.058, 10402.863, 434.063, 52793.796 24/04/07,22:51:49,10,08,1, 11.9,1,1, -0.058, 10402.891, 434.063, 52793.789 24/04/07,22:51:49,11,08,1, 11.9,1,1, -0.058, 10402.895, 434.029, 52793.777 24/04/07,22:51:49,12,08,1, 11.9,1,1, -0.058, 10402.879, 434.056, 52793.784 24/04/07,22:51:49,13,08,1, 11.9,1,1, -0.058, 10402.864, 434.056, 52793.759 24/04/07,22:51:49,14,08,1, 11.9,1,1, -0.058, 10402.854, 434.023, 52793.843 24/04/07,22:51:49,15,08,1, 11.9,1,1, -0.058, 10402.895, 434.032, 52793.853 24/04/07,22:51:49,16,08,1, 11.9,1,1, -0.058, 10402.878, 434.041, 52793.814 24/04/07,22:51:49,17,08,1, 11.9,1,1, -0.058, 10402.834, 434.017, 52793.824 24/04/07,22:51:49,18,08,1, 11.9,1,1, -0.058, 10402.868, 434.039, 52793.974 24/04/07,22:51:49,19,08,1, 11.9,1,1, -0.058, 10402.875, 434.028, 52793.815 24/04/07,22:51:50,00,08,1, 12.0,1,1, -0.057, 10402.875, 434.028, 52793.815 24/04/07,22:51:50,01,08,1, 12.0,1,1, -0.057, 10402.899, 434.004, 52793.796 24/04/07,22:51:50,02,08,1, 12.0,1,1, -0.057, 10402.880, 434.016, 52793.816 24/04/07,22:51:50,03,08,1, 12.0,1,1, -0.057, 10402.884, 433.972, 52793.799 24/04/07,22:51:50,04,08,1, 12.0,1,1, -0.057, 10402.858, 434.001, 52793.861 24/04/07,22:51:50,05,08,1, 12.0,1,1, -0.057, 10402.900, 433.962, 52793.842 24/04/07,22:51:50,06,08,1, 12.0,1,1, -0.057, 10402.893, 433.988, 52793.793 24/04/07,22:51:50,07,08,1, 12.0,1,1, -0.057, 10402.854, 433.956, 52793.792 24/04/07,22:51:50,08,08,1, 12.0,1,1, -0.057, 10402.887, 433.963, 52793.836 24/04/07,22:51:50,09,08,1, 12.0,1,1, -0.057, 10402.876, 433.963, 52793.835 24/04/07,22:51:50,10,08,1, 12.0,1,1, -0.057, 10402.864, 433.951, 52793.836 24/04/07,22:51:50,11,08,1, 12.0,1,1, -0.057, 10402.872, 433.949, 52793.832 24/04/07,22:51:50,12,08,1, 12.0,1,1, -0.057, 10402.852, 433.918, 52793.817 24/04/07,22:51:50,13,08,1, 12.0,1,1, -0.057, 10402.846, 433.941, 52793.882 24/04/07,22:51:50,14,08,1, 12.0,1,1, -0.057, 10402.882, 433.929, 52793.900 24/04/07,22:51:50,15,08,1, 12.0,1,1, -0.057, 10402.862, 433.882, 52793.838 24/04/07,22:51:50,16,08,1, 12.0,1,1, -0.057, 10402.854, 433.915, 52793.867 24/04/07,22:51:50,17,08,1, 12.0,1,1, -0.057, 10402.848, 433.910, 52793.839 24/04/07,22:51:50,18,08,1, 12.0,1,1, -0.057, 10402.868, 433.902, 52793.877 24/04/07,22:51:50,19,08,1, 12.0,1,1, -0.057, 10402.876, 433.898, 52793.854 24/04/07,22:51:51,00,08,1, 12.0,1,1, -0.053, 10402.875, 433.898, 52793.854 24/04/07,22:51:51,01,08,1, 12.0,1,1, -0.053, 10402.857, 433.889, 52793.829 24/04/07,22:51:51,02,08,1, 12.0,1,1, -0.053, 10402.864, 433.882, 52793.833 24/04/07,22:51:51,03,08,1, 12.0,1,1, -0.053, 10402.861, 433.889, 52793.875 24/04/07,22:51:51,04,08,1, 12.0,1,1, -0.053, 10402.838, 433.881, 52793.883 24/04/07,22:51:51,05,08,1, 12.0,1,1, -0.053, 10402.873, 433.887, 52793.880 24/04/07,22:51:51,06,08,1, 12.0,1,1, -0.053, 10402.872, 433.886, 52793.860 24/04/07,22:51:51,07,08,1, 12.0,1,1, -0.053, 10402.860, 433.862, 52793.895 24/04/07,22:51:51,08,08,1, 12.0,1,1, -0.053, 10402.874, 433.867, 52793.910 24/04/07,22:51:51,09,08,1, 12.0,1,1, -0.053, 10402.872, 433.851, 52793.881 24/04/07,22:51:51,10,08,1, 12.0,1,1, -0.053, 10402.861, 433.857, 52793.924 24/04/07,22:51:51,11,08,1, 12.0,1,1, -0.053, 10402.877, 433.828, 52793.900 24/04/07,22:51:51,12,08,1, 12.0,1,1, -0.053, 10402.861, 433.832, 52793.926 24/04/07,22:51:51,13,08,1, 12.0,1,1, -0.053, 10402.872, 433.846, 52793.954 24/04/07,22:51:51,14,08,1, 12.0,1,1, -0.053, 10402.856, 433.838, 52793.956 24/04/07,22:51:51,15,08,1, 12.0,1,1, -0.053, 10402.877, 433.839, 52793.918 24/04/07,22:51:51,16,08,1, 12.0,1,1, -0.053, 10402.861, 433.841, 52793.923 24/04/07,22:51:51,17,08,1, 12.0,1,1, -0.053, 10402.865, 433.805, 52793.966 24/04/07,22:51:51,18,08,1, 12.0,1,1, -0.053, 10402.890, 433.790, 52793.941 24/04/07,22:51:51,19,08,1, 12.0,1,1, -0.053, 10402.840, 433.811, 52793.978 24/04/07,22:51:52,00,08,1, 12.0,1,1, -0.052, 10402.833, 433.811, 52793.978 24/04/07,22:51:52,01,08,1, 12.0,1,1, -0.052, 10402.881, 433.817, 52793.943 24/04/07,22:51:52,02,08,1, 12.0,1,1, -0.052, 10402.878, 433.804, 52793.966 24/04/07,22:51:52,03,08,1, 12.0,1,1, -0.052, 10402.859, 433.779, 52793.954 24/04/07,22:51:52,04,08,1, 12.0,1,1, -0.052, 10402.890, 433.768, 52793.912 24/04/07,22:51:52,05,08,1, 12.0,1,1, -0.052, 10402.855, 433.785, 52793.977 24/04/07,22:51:52,06,08,1, 12.0,1,1, -0.052, 10402.853, 433.791, 52793.999 24/04/07,22:51:52,07,08,1, 12.0,1,1, -0.052, 10402.889, 433.790, 52793.941 24/04/07,22:51:52,08,08,1, 12.0,1,1, -0.052, 10402.875, 433.770, 52793.990 24/04/07,22:51:52,09,08,1, 12.0,1,1, -0.052, 10402.883, 433.779, 52793.946 24/04/07,22:51:52,10,08,1, 12.0,1,1, -0.052, 10402.876, 433.736, 52793.960 24/04/07,22:51:52,11,08,1, 12.0,1,1, -0.052, 10402.886, 433.750, 52793.989 24/04/07,22:51:52,12,08,1, 12.0,1,1, -0.052, 10402.885, 433.732, 52793.955 24/04/07,22:51:52,13,08,1, 12.0,1,1, -0.052, 10402.878, 433.721, 52793.947 24/04/07,22:51:52,14,08,1, 12.0,1,1, -0.052, 10402.867, 433.752, 52793.931 24/04/07,22:51:52,15,08,1, 12.0,1,1, -0.052, 10402.907, 433.731, 52793.991 24/04/07,22:51:52,16,08,1, 12.0,1,1, -0.052, 10402.878, 433.729, 52793.969 24/04/07,22:51:52,17,08,1, 12.0,1,1, -0.052, 10402.887, 433.717, 52793.964 24/04/07,22:51:52,18,08,1, 12.0,1,1, -0.052, 10402.874, 433.729, 52794.057 24/04/07,22:51:52,19,08,1, 12.0,1,1, -0.052, 10402.901, 433.707, 52793.955 24/04/07,22:51:53,00,08,1, 11.9,1,1, -0.052, 10402.900, 433.707, 52793.955 24/04/07,22:51:53,01,08,1, 11.9,1,1, -0.052, 10402.905, 433.706, 52793.945 24/04/07,22:51:53,02,08,1, 11.9,1,1, -0.052, 10402.906, 433.700, 52793.932 24/04/07,22:51:53,03,08,1, 11.9,1,1, -0.052, 10402.895, 433.672, 52793.975 24/04/07,22:51:53,04,08,1, 11.9,1,1, -0.052, 10402.901, 433.680, 52793.985 24/04/07,22:51:53,05,08,1, 11.9,1,1, -0.052, 10402.914, 433.680, 52794.024 24/04/07,22:51:53,06,08,1, 11.9,1,1, -0.052, 10402.921, 433.676, 52794.008 24/04/07,22:51:53,07,08,1, 11.9,1,1, -0.052, 10402.905, 433.676, 52793.975 24/04/07,22:51:53,08,08,1, 11.9,1,1, -0.052, 10402.906, 433.678, 52793.975 24/04/07,22:51:53,09,08,1, 11.9,1,1, -0.052, 10402.926, 433.652, 52794.036 24/04/07,22:51:53,10,08,1, 11.9,1,1, -0.052, 10402.907, 433.630, 52794.029 24/04/07,22:51:53,11,08,1, 11.9,1,1, -0.052, 10402.919, 433.639, 52794.083 24/04/07,22:51:53,12,08,1, 11.9,1,1, -0.052, 10402.924, 433.629, 52793.801 24/04/07,22:51:53,13,08,1, 11.9,1,1, -0.052, 10402.925, 433.629, 52794.005 24/04/07,22:51:53,14,08,1, 11.9,1,1, -0.052, 10402.914, 433.634, 52794.031 24/04/07,22:51:53,15,08,1, 11.9,1,1, -0.052, 10402.913, 433.638, 52794.043 24/04/07,22:51:53,16,08,1, 11.9,1,1, -0.052, 10402.956, 433.607, 52794.010 24/04/07,22:51:53,17,08,1, 11.9,1,1, -0.052, 10402.953, 433.606, 52794.024 24/04/07,22:51:53,18,08,1, 11.9,1,1, -0.052, 10402.947, 433.606, 52793.997 24/04/07,22:51:53,19,08,1, 11.9,1,1, -0.052, 10402.951, 433.584, 52794.048 24/04/07,22:51:54,00,08,1, 11.9,1,1, -0.052, 10402.950, 433.584, 52794.048 24/04/07,22:51:54,01,08,1, 11.9,1,1, -0.052, 10402.967, 433.596, 52793.983 24/04/07,22:51:54,02,08,1, 11.9,1,1, -0.052, 10402.965, 433.603, 52794.061 24/04/07,22:51:54,03,08,1, 11.9,1,1, -0.052, 10402.955, 433.587, 52794.085 24/04/07,22:51:54,04,08,1, 11.9,1,1, -0.052, 10402.968, 433.566, 52794.098 24/04/07,22:51:54,05,08,1, 11.9,1,1, -0.052, 10402.967, 433.582, 52794.098 24/04/07,22:51:54,06,08,1, 11.9,1,1, -0.052, 10402.969, 433.543, 52794.070 24/04/07,22:51:54,07,08,1, 11.9,1,1, -0.052, 10402.975, 433.572, 52794.128 24/04/07,22:51:54,08,08,1, 11.9,1,1, -0.052, 10402.990, 433.545, 52794.106 24/04/07,22:51:54,09,08,1, 11.9,1,1, -0.052, 10403.014, 433.574, 52794.059 24/04/07,22:51:54,10,08,1, 11.9,1,1, -0.052, 10403.002, 433.559, 52794.061 24/04/07,22:51:54,11,08,1, 11.9,1,1, -0.052, 10402.998, 433.554, 52794.119 24/04/07,22:51:54,12,08,1, 11.9,1,1, -0.052, 10403.001, 433.537, 52794.085 24/04/07,22:51:54,13,08,1, 11.9,1,1, -0.052, 10402.988, 433.521, 52794.051 24/04/07,22:51:54,14,08,1, 11.9,1,1, -0.052, 10402.999, 433.533, 52794.130 24/04/07,22:51:54,15,08,1, 11.9,1,1, -0.052, 10403.023, 433.530, 52794.071 24/04/07,22:51:54,16,08,1, 11.9,1,1, -0.052, 10403.046, 433.519, 52794.075 24/04/07,22:51:54,17,08,1, 11.9,1,1, -0.052, 10403.025, 433.521, 52794.062 24/04/07,22:51:54,18,08,1, 11.9,1,1, -0.052, 10403.032, 433.522, 52794.176 24/04/07,22:51:54,19,08,1, 11.9,1,1, -0.052, 10403.055, 433.508, 52794.114 24/04/07,22:51:55,00,08,1, 11.9,1,1, -0.054, 10403.050, 433.508, 52794.114 24/04/07,22:51:55,01,08,1, 11.9,1,1, -0.054, 10403.022, 433.481, 52794.153 24/04/07,22:51:55,02,08,1, 11.9,1,1, -0.054, 10403.042, 433.504, 52794.099 24/04/07,22:51:55,03,08,1, 11.9,1,1, -0.054, 10403.055, 433.503, 52794.150 24/04/07,22:51:55,04,08,1, 11.9,1,1, -0.054, 10403.056, 433.480, 52794.150 24/04/07,22:51:55,05,08,1, 11.9,1,1, -0.054, 10403.035, 433.488, 52794.153 24/04/07,22:51:55,06,08,1, 11.9,1,1, -0.054, 10403.046, 433.475, 52794.111 24/04/07,22:51:55,07,08,1, 11.9,1,1, -0.054, 10403.054, 433.490, 52794.145 24/04/07,22:51:55,08,08,1, 11.9,1,1, -0.054, 10403.103, 433.464, 52794.067 24/04/07,22:51:55,09,08,1, 11.9,1,1, -0.054, 10403.094, 433.484, 52794.148 24/04/07,22:51:55,10,08,1, 11.9,1,1, -0.054, 10403.067, 433.452, 52794.067 24/04/07,22:51:55,11,08,1, 11.9,1,1, -0.054, 10403.080, 433.457, 52794.104 24/04/07,22:51:55,12,08,1, 11.9,1,1, -0.054, 10403.086, 433.455, 52794.128 24/04/07,22:51:55,13,08,1, 11.9,1,1, -0.054, 10403.115, 433.444, 52794.143 24/04/07,22:51:55,14,08,1, 11.9,1,1, -0.054, 10403.089, 433.442, 52794.137 24/04/07,22:51:55,15,08,1, 11.9,1,1, -0.054, 10403.105, 433.452, 52794.171 24/04/07,22:51:55,16,08,1, 11.9,1,1, -0.054, 10403.103, 433.444, 52794.249 24/04/07,22:51:55,17,08,1, 11.9,1,1, -0.054, 10403.118, 433.430, 52794.102 24/04/07,22:51:55,18,08,1, 11.9,1,1, -0.054, 10403.128, 433.424, 52794.130 24/04/07,22:51:55,19,08,1, 11.9,1,1, -0.054, 10403.104, 433.403, 52794.161 24/04/07,22:51:56,00,08,1, 11.9,1,1, -0.056, 10403.100, 433.403, 52794.161 24/04/07,22:51:56,01,08,1, 11.9,1,1, -0.056, 10403.144, 433.427, 52794.215 24/04/07,22:51:56,02,08,1, 11.9,1,1, -0.056, 10403.152, 433.405, 52794.217 24/04/07,22:51:56,03,08,1, 11.9,1,1, -0.056, 10403.135, 433.412, 52794.182 24/04/07,22:51:56,04,08,1, 11.9,1,1, -0.056, 10403.149, 433.418, 52794.186 24/04/07,22:51:56,05,08,1, 11.9,1,1, -0.056, 10403.102, 433.388, 52794.183 24/04/07,22:51:56,06,08,1, 11.9,1,1, -0.056, 10403.132, 433.410, 52794.221 24/04/07,22:51:56,07,08,1, 11.9,1,1, -0.056, 10403.160, 433.397, 52794.150 24/04/07,22:51:56,08,08,1, 11.9,1,1, -0.056, 10403.165, 433.414, 52794.222 24/04/07,22:51:56,09,08,1, 11.9,1,1, -0.056, 10403.177, 433.387, 52794.285 24/04/07,22:51:56,10,08,1, 11.9,1,1, -0.056, 10403.181, 433.396, 52794.224 24/04/07,22:51:56,11,08,1, 11.9,1,1, -0.056, 10403.195, 433.357, 52794.236 24/04/07,22:51:56,12,08,1, 11.9,1,1, -0.056, 10403.215, 433.382, 52794.176 24/04/07,22:51:56,13,08,1, 11.9,1,1, -0.056, 10403.179, 433.357, 52794.157 24/04/07,22:51:56,14,08,1, 11.9,1,1, -0.056, 10403.206, 433.339, 52794.251 24/04/07,22:51:56,15,08,1, 11.9,1,1, -0.056, 10403.207, 433.357, 52794.150 24/04/07,22:51:56,16,08,1, 11.9,1,1, -0.056, 10403.208, 433.359, 52794.233 24/04/07,22:51:56,17,08,1, 11.9,1,1, -0.056, 10403.211, 433.312, 52794.187 24/04/07,22:51:56,18,08,1, 11.9,1,1, -0.056, 10403.220, 433.378, 52794.224 24/04/07,22:51:56,19,08,1, 11.9,1,1, -0.056, 10403.224, 433.337, 52794.195 24/04/07,22:51:57,00,08,1, 11.9,1,1, -0.054, 10403.217, 433.337, 52794.195 24/04/07,22:51:57,01,08,1, 11.9,1,1, -0.054, 10403.224, 433.333, 52794.252 24/04/07,22:51:57,02,08,1, 11.9,1,1, -0.054, 10403.229, 433.347, 52794.558 24/04/07,22:51:57,03,08,1, 11.9,1,1, -0.054, 10403.240, 433.369, 52794.527 24/04/07,22:51:57,04,08,1, 11.9,1,1, -0.054, 10403.260, 433.337, 52794.553 24/04/07,22:51:57,05,08,1, 11.9,1,1, -0.054, 10403.272, 433.343, 52794.490 24/04/07,22:51:57,06,08,1, 11.9,1,1, -0.054, 10403.254, 433.353, 52794.479 24/04/07,22:51:57,07,08,1, 11.9,1,1, -0.054, 10403.260, 433.344, 52794.530 24/04/07,22:51:57,08,08,1, 11.9,1,1, -0.054, 10403.279, 433.343, 52794.581 24/04/07,22:51:57,09,08,1, 11.9,1,1, -0.054, 10403.286, 433.336, 52794.520 24/04/07,22:51:57,10,08,1, 11.9,1,1, -0.054, 10403.258, 433.322, 52794.488 24/04/07,22:51:57,11,08,1, 11.9,1,1, -0.054, 10403.289, 433.312, 52794.454 24/04/07,22:51:57,12,08,1, 11.9,1,1, -0.054, 10403.303, 433.312, 52794.541 24/04/07,22:51:57,13,08,1, 11.9,1,1, -0.054, 10403.268, 433.298, 52794.587 24/04/07,22:51:57,14,08,1, 11.9,1,1, -0.054, 10403.299, 433.301, 52794.565 24/04/07,22:51:57,15,08,1, 11.9,1,1, -0.054, 10403.314, 433.284, 52794.484 24/04/07,22:51:57,16,08,1, 11.9,1,1, -0.054, 10403.313, 433.280, 52794.548 24/04/07,22:51:57,17,08,1, 11.9,1,1, -0.054, 10403.310, 433.291, 52794.532 24/04/07,22:51:57,18,08,1, 11.9,1,1, -0.054, 10403.327, 433.279, 52794.516 24/04/07,22:51:57,19,08,1, 11.9,1,1, -0.054, 10403.322, 433.265, 52794.590 24/04/07,22:51:58,00,08,1, 11.9,1,1, -0.052, 10403.317, 433.265, 52794.590 24/04/07,22:51:58,01,08,1, 11.9,1,1, -0.052, 10403.333, 433.256, 52794.509 24/04/07,22:51:58,02,08,1, 11.9,1,1, -0.052, 10403.307, 433.254, 52794.570 24/04/07,22:51:58,03,08,1, 11.9,1,1, -0.052, 10403.325, 433.265, 52794.621 24/04/07,22:51:58,04,08,1, 11.9,1,1, -0.052, 10403.325, 433.246, 52794.537 24/04/07,22:51:58,05,08,1, 11.9,1,1, -0.052, 10403.352, 433.233, 52794.606 24/04/07,22:51:58,06,08,1, 11.9,1,1, -0.052, 10403.339, 433.250, 52794.476 24/04/07,22:51:58,07,08,1, 11.9,1,1, -0.052, 10403.346, 433.244, 52794.540 24/04/07,22:51:58,08,08,1, 11.9,1,1, -0.052, 10403.353, 433.237, 52794.619 24/04/07,22:51:58,09,08,1, 11.9,1,1, -0.052, 10403.344, 433.225, 52794.476 24/04/07,22:51:58,10,08,1, 11.9,1,1, -0.052, 10403.335, 433.237, 52794.597 24/04/07,22:51:58,11,08,1, 11.9,1,1, -0.052, 10403.365, 433.230, 52794.580 24/04/07,22:51:58,12,08,1, 11.9,1,1, -0.052, 10403.359, 433.224, 52794.609 24/04/07,22:51:58,13,08,1, 11.9,1,1, -0.052, 10403.363, 433.208, 52794.565 24/04/07,22:51:58,14,08,1, 11.9,1,1, -0.052, 10403.396, 433.192, 52794.544 24/04/07,22:51:58,15,08,1, 11.9,1,1, -0.052, 10403.381, 433.190, 52794.644 24/04/07,22:51:58,16,08,1, 11.9,1,1, -0.052, 10403.394, 433.203, 52794.642 24/04/07,22:51:58,17,08,1, 11.9,1,1, -0.052, 10403.380, 433.173, 52794.561 24/04/07,22:51:58,18,08,1, 11.9,1,1, -0.052, 10403.396, 433.175, 52794.570 24/04/07,22:51:58,19,08,1, 11.9,1,1, -0.052, 10403.399, 433.191, 52794.635 24/04/07,22:51:59,00,08,1, 11.9,1,1, -0.053, 10403.392, 433.191, 52794.635 24/04/07,22:51:59,01,08,1, 11.9,1,1, -0.053, 10403.383, 433.188, 52794.648 24/04/07,22:51:59,02,08,1, 11.9,1,1, -0.053, 10403.396, 433.166, 52794.598 24/04/07,22:51:59,03,08,1, 11.9,1,1, -0.053, 10403.409, 433.163, 52794.638 24/04/07,22:51:59,04,08,1, 11.9,1,1, -0.053, 10403.430, 433.170, 52794.593 24/04/07,22:51:59,05,08,1, 11.9,1,1, -0.053, 10403.409, 433.154, 52794.557 24/04/07,22:51:59,06,08,1, 11.9,1,1, -0.053, 10403.419, 433.153, 52794.699 24/04/07,22:51:59,07,08,1, 11.9,1,1, -0.053, 10403.408, 433.129, 52794.635 24/04/07,22:51:59,08,08,1, 11.9,1,1, -0.053, 10403.431, 433.129, 52794.621 24/04/07,22:51:59,09,08,1, 11.9,1,1, -0.053, 10403.414, 433.147, 52794.631 24/04/07,22:51:59,10,08,1, 11.9,1,1, -0.053, 10403.419, 433.130, 52794.612 24/04/07,22:51:59,11,08,1, 11.9,1,1, -0.053, 10403.426, 433.115, 52794.644 24/04/07,22:51:59,12,08,1, 11.9,1,1, -0.053, 10403.433, 433.109, 52794.661 24/04/07,22:51:59,13,08,1, 11.9,1,1, -0.053, 10403.454, 433.114, 52794.600 24/04/07,22:51:59,14,08,1, 11.9,1,1, -0.053, 10403.445, 433.114, 52794.607 24/04/07,22:51:59,15,08,1, 11.9,1,1, -0.053, 10403.438, 433.111, 52794.707 24/04/07,22:51:59,16,08,1, 11.9,1,1, -0.053, 10403.415, 433.122, 52794.626 24/04/07,22:51:59,17,08,1, 11.9,1,1, -0.053, 10403.496, 433.093, 52794.580 24/04/07,22:51:59,18,08,1, 11.9,1,1, -0.053, 10403.446, 433.088, 52794.614 24/04/07,22:51:59,19,08,1, 11.9,1,1, -0.053, 10403.460, 433.077, 52794.601 24/04/07,22:52:00,00,08,1, 11.9,1,1, -0.055, 10403.459, 433.077, 52794.601 24/04/07,22:52:00,01,08,1, 11.9,1,1, -0.055, 10403.474, 433.063, 52794.660 24/04/07,22:52:00,02,08,1, 11.9,1,1, -0.055, 10403.449, 433.034, 52794.339 24/04/07,22:52:00,03,08,1, 11.9,1,1, -0.055, 10403.464, 433.025, 52794.427 24/04/07,22:52:00,04,08,1, 11.9,1,1, -0.055, 10403.481, 433.027, 52794.382 24/04/07,22:52:00,05,08,1, 11.9,1,1, -0.055, 10403.474, 433.004, 52794.377 24/04/07,22:52:00,06,08,1, 11.9,1,1, -0.055, 10403.485, 433.009, 52794.372 24/04/07,22:52:00,07,08,1, 11.9,1,1, -0.055, 10403.457, 433.023, 52794.370 24/04/07,22:52:00,08,08,1, 11.9,1,1, -0.055, 10403.426, 433.013, 52794.590 24/04/07,22:52:00,09,08,1, 11.9,1,1, -0.055, 10403.506, 432.991, 52794.571 24/04/07,22:52:00,10,08,1, 11.9,1,1, -0.055, 10403.485, 432.977, 52794.397 24/04/07,22:52:00,11,08,1, 11.9,1,1, -0.055, 10403.507, 432.960, 52794.413 24/04/07,22:52:00,12,08,1, 11.9,1,1, -0.055, 10403.511, 432.992, 52794.445 24/04/07,22:52:00,13,08,1, 11.9,1,1, -0.055, 10403.484, 432.978, 52794.404 24/04/07,22:52:00,14,08,1, 11.9,1,1, -0.055, 10403.509, 432.972, 52794.427 24/04/07,22:52:00,15,08,1, 11.9,1,1, -0.055, 10403.511, 432.981, 52794.520 24/04/07,22:52:00,16,08,1, 11.9,1,1, -0.055, 10403.499, 432.985, 52794.433 24/04/07,22:52:00,17,08,1, 11.9,1,1, -0.055, 10403.527, 432.936, 52794.480 24/04/07,22:52:00,18,08,1, 11.9,1,1, -0.055, 10403.520, 432.979, 52794.478 24/04/07,22:52:00,19,08,1, 11.9,1,1, -0.055, 10403.535, 432.943, 52794.498 24/04/07,22:52:01,00,08,1, 11.9,1,1, -0.057, 10403.534, 432.943, 52794.498 24/04/07,22:52:01,01,08,1, 11.9,1,1, -0.057, 10403.509, 432.942, 52794.451 24/04/07,22:52:01,02,08,1, 11.9,1,1, -0.057, 10403.522, 432.926, 52794.459 24/04/07,22:52:01,03,08,1, 11.9,1,1, -0.057, 10403.551, 432.937, 52794.485 24/04/07,22:52:01,04,08,1, 11.9,1,1, -0.057, 10403.531, 432.937, 52794.564 24/04/07,22:52:01,05,08,1, 11.9,1,1, -0.057, 10403.523, 432.915, 52794.409 24/04/07,22:52:01,06,08,1, 11.9,1,1, -0.057, 10403.529, 432.937, 52794.495 24/04/07,22:52:01,07,08,1, 11.9,1,1, -0.057, 10403.544, 432.916, 52794.522 24/04/07,22:52:01,08,08,1, 11.9,1,1, -0.057, 10403.549, 432.914, 52794.467 24/04/07,22:52:01,09,08,1, 11.9,1,1, -0.057, 10403.540, 432.901, 52794.485 24/04/07,22:52:01,10,08,1, 11.9,1,1, -0.057, 10403.529, 432.873, 52794.517 24/04/07,22:52:01,11,08,1, 11.9,1,1, -0.057, 10403.554, 432.894, 52794.491 24/04/07,22:52:01,12,08,1, 11.9,1,1, -0.057, 10403.525, 432.891, 52794.411 24/04/07,22:52:01,13,08,1, 11.9,1,1, -0.057, 10403.534, 432.866, 52794.388 24/04/07,22:52:01,14,08,1, 11.9,1,1, -0.057, 10403.561, 432.887, 52794.596 24/04/07,22:52:01,15,08,1, 11.9,1,1, -0.057, 10403.558, 432.858, 52794.450 24/04/07,22:52:01,16,08,1, 11.9,1,1, -0.057, 10403.559, 432.871, 52794.568 24/04/07,22:52:01,17,08,1, 11.9,1,1, -0.057, 10403.577, 432.849, 52794.472 24/04/07,22:52:01,18,08,1, 11.9,1,1, -0.057, 10403.564, 432.862, 52794.477 24/04/07,22:52:01,19,08,1, 11.9,1,1, -0.057, 10403.552, 432.847, 52794.502 24/04/07,22:52:02,00,08,1, 11.9,1,1, -0.055, 10403.551, 432.847, 52794.502 24/04/07,22:52:02,01,08,1, 11.9,1,1, -0.055, 10403.560, 432.831, 52794.527 24/04/07,22:52:02,02,08,1, 11.9,1,1, -0.055, 10403.585, 432.819, 52794.504 24/04/07,22:52:02,03,08,1, 11.9,1,1, -0.055, 10403.599, 432.835, 52794.509 24/04/07,22:52:02,04,08,1, 11.9,1,1, -0.055, 10403.595, 432.860, 52794.563 24/04/07,22:52:02,05,08,1, 11.9,1,1, -0.055, 10403.585, 432.844, 52794.613 24/04/07,22:52:02,06,08,1, 11.9,1,1, -0.055, 10403.574, 432.853, 52794.615 24/04/07,22:52:02,07,08,1, 11.9,1,1, -0.055, 10403.594, 432.816, 52794.494 24/04/07,22:52:02,08,08,1, 11.9,1,1, -0.055, 10403.592, 432.802, 52794.518 24/04/07,22:52:02,09,08,1, 11.9,1,1, -0.055, 10403.586, 432.790, 52794.502 24/04/07,22:52:02,10,08,1, 11.9,1,1, -0.055, 10403.601, 432.817, 52794.562 24/04/07,22:52:02,11,08,1, 11.9,1,1, -0.055, 10403.600, 432.809, 52794.501 24/04/07,22:52:02,12,08,1, 11.9,1,1, -0.055, 10403.593, 432.795, 52794.540 24/04/07,22:52:02,13,08,1, 11.9,1,1, -0.055, 10403.599, 432.805, 52794.563 24/04/07,22:52:02,14,08,1, 11.9,1,1, -0.055, 10403.614, 432.798, 52794.597 24/04/07,22:52:02,15,08,1, 11.9,1,1, -0.055, 10403.609, 432.775, 52794.530 24/04/07,22:52:02,16,08,1, 11.9,1,1, -0.055, 10403.625, 432.812, 52794.551 24/04/07,22:52:02,17,08,1, 11.9,1,1, -0.055, 10403.606, 432.788, 52794.612 24/04/07,22:52:02,18,08,1, 11.9,1,1, -0.055, 10403.599, 432.801, 52794.532 24/04/07,22:52:02,19,08,1, 11.9,1,1, -0.055, 10403.641, 432.756, 52794.547 24/04/07,22:52:03,00,08,1, 11.9,1,1, -0.055, 10403.634, 432.756, 52794.547 24/04/07,22:52:03,01,08,1, 11.9,1,1, -0.055, 10403.621, 432.764, 52794.612 24/04/07,22:52:03,02,08,1, 11.9,1,1, -0.055, 10403.652, 432.762, 52794.586 24/04/07,22:52:03,03,08,1, 11.9,1,1, -0.055, 10403.649, 432.763, 52794.623 24/04/07,22:52:03,04,08,1, 11.9,1,1, -0.055, 10403.646, 432.750, 52794.604 24/04/07,22:52:03,05,08,1, 11.9,1,1, -0.055, 10403.639, 432.744, 52794.596 24/04/07,22:52:03,06,08,1, 11.9,1,1, -0.055, 10403.643, 432.771, 52794.641 24/04/07,22:52:03,07,08,1, 11.9,1,1, -0.055, 10403.643, 432.735, 52794.640 24/04/07,22:52:03,08,08,1, 11.9,1,1, -0.055, 10403.678, 432.744, 52794.591 24/04/07,22:52:03,09,08,1, 11.9,1,1, -0.055, 10403.657, 432.745, 52794.620 24/04/07,22:52:03,10,08,1, 11.9,1,1, -0.055, 10403.654, 432.745, 52794.630 24/04/07,22:52:03,11,08,1, 11.9,1,1, -0.055, 10403.680, 432.728, 52794.568 24/04/07,22:52:03,12,08,1, 11.9,1,1, -0.055, 10403.650, 432.744, 52794.609 24/04/07,22:52:03,13,08,1, 11.9,1,1, -0.055, 10403.657, 432.751, 52794.617 24/04/07,22:52:03,14,08,1, 11.9,1,1, -0.055, 10403.657, 432.756, 52794.655 24/04/07,22:52:03,15,08,1, 11.9,1,1, -0.055, 10403.676, 432.743, 52794.634 24/04/07,22:52:03,16,08,1, 11.9,1,1, -0.055, 10403.697, 432.746, 52794.587 24/04/07,22:52:03,17,08,1, 11.9,1,1, -0.055, 10403.706, 432.761, 52794.662 24/04/07,22:52:03,18,08,1, 11.9,1,1, -0.055, 10403.705, 432.760, 52794.628 24/04/07,22:52:03,19,08,1, 11.9,1,1, -0.055, 10403.686, 432.745, 52794.674 24/04/07,22:52:04,00,08,1, 11.9,1,1, -0.055, 10403.684, 432.745, 52794.674 24/04/07,22:52:04,01,08,1, 11.9,1,1, -0.055, 10403.709, 432.717, 52794.642 24/04/07,22:52:04,02,08,1, 11.9,1,1, -0.055, 10403.723, 432.731, 52794.651 24/04/07,22:52:04,03,08,1, 11.9,1,1, -0.055, 10403.729, 432.728, 52794.692 24/04/07,22:52:04,04,08,1, 11.9,1,1, -0.055, 10403.732, 432.756, 52794.740 24/04/07,22:52:04,05,08,1, 11.9,1,1, -0.055, 10403.736, 432.733, 52794.676 24/04/07,22:52:04,06,08,1, 11.9,1,1, -0.055, 10403.740, 432.730, 52794.681 24/04/07,22:52:04,07,08,1, 11.9,1,1, -0.055, 10403.755, 432.737, 52794.648 24/04/07,22:52:04,08,08,1, 11.9,1,1, -0.055, 10403.747, 432.729, 52794.676 24/04/07,22:52:04,09,08,1, 11.9,1,1, -0.055, 10403.782, 432.720, 52794.667 24/04/07,22:52:04,10,08,1, 11.9,1,1, -0.055, 10403.758, 432.731, 52794.669 24/04/07,22:52:04,11,08,1, 11.9,1,1, -0.055, 10403.745, 432.716, 52794.721 24/04/07,22:52:04,12,08,1, 11.9,1,1, -0.055, 10403.751, 432.715, 52794.712 24/04/07,22:52:04,13,08,1, 11.9,1,1, -0.055, 10403.752, 432.713, 52794.711 24/04/07,22:52:04,14,08,1, 11.9,1,1, -0.055, 10403.785, 432.739, 52794.696 24/04/07,22:52:04,15,08,1, 11.9,1,1, -0.055, 10403.779, 432.713, 52794.735 24/04/07,22:52:04,16,08,1, 11.9,1,1, -0.055, 10403.783, 432.698, 52794.642 24/04/07,22:52:04,17,08,1, 11.9,1,1, -0.055, 10403.782, 432.700, 52794.737 24/04/07,22:52:04,18,08,1, 11.9,1,1, -0.055, 10403.792, 432.699, 52794.723 24/04/07,22:52:04,19,08,1, 11.9,1,1, -0.055, 10403.808, 432.712, 52794.692 24/04/07,22:52:05,00,08,1, 11.8,1,1, -0.054, 10403.801, 432.712, 52794.692 24/04/07,22:52:05,01,08,1, 11.8,1,1, -0.054, 10403.763, 432.710, 52794.797 24/04/07,22:52:05,02,08,1, 11.8,1,1, -0.054, 10403.776, 432.706, 52794.753 24/04/07,22:52:05,03,08,1, 11.8,1,1, -0.054, 10403.791, 432.703, 52794.684 24/04/07,22:52:05,04,08,1, 11.8,1,1, -0.054, 10403.788, 432.714, 52794.685 24/04/07,22:52:05,05,08,1, 11.8,1,1, -0.054, 10403.815, 432.729, 52794.780 24/04/07,22:52:05,06,08,1, 11.8,1,1, -0.054, 10403.821, 432.728, 52794.749 24/04/07,22:52:05,07,08,1, 11.8,1,1, -0.054, 10403.826, 432.704, 52794.721 24/04/07,22:52:05,08,08,1, 11.8,1,1, -0.054, 10403.819, 432.688, 52794.733 24/04/07,22:52:05,09,08,1, 11.8,1,1, -0.054, 10403.834, 432.709, 52794.747 24/04/07,22:52:05,10,08,1, 11.8,1,1, -0.054, 10403.794, 432.707, 52794.769 24/04/07,22:52:05,11,08,1, 11.8,1,1, -0.054, 10403.835, 432.702, 52794.809 24/04/07,22:52:05,12,08,1, 11.8,1,1, -0.054, 10403.831, 432.687, 52794.740 24/04/07,22:52:05,13,08,1, 11.8,1,1, -0.054, 10403.825, 432.710, 52794.783 24/04/07,22:52:05,14,08,1, 11.8,1,1, -0.054, 10403.848, 432.702, 52794.837 24/04/07,22:52:05,15,08,1, 11.8,1,1, -0.054, 10403.845, 432.711, 52794.806 24/04/07,22:52:05,16,08,1, 11.8,1,1, -0.054, 10403.839, 432.712, 52794.783 24/04/07,22:52:05,17,08,1, 11.8,1,1, -0.054, 10403.820, 432.699, 52794.812 24/04/07,22:52:05,18,08,1, 11.8,1,1, -0.054, 10403.855, 432.685, 52794.835 24/04/07,22:52:05,19,08,1, 11.8,1,1, -0.054, 10403.855, 432.684, 52794.810 24/04/07,22:52:06,00,08,1, 11.8,1,1, -0.054, 10403.851, 432.684, 52794.810 24/04/07,22:52:06,01,08,1, 11.8,1,1, -0.054, 10403.861, 432.659, 52794.848 24/04/07,22:52:06,02,08,1, 11.8,1,1, -0.054, 10403.866, 432.693, 52794.843 24/04/07,22:52:06,03,08,1, 11.8,1,1, -0.054, 10403.872, 432.682, 52794.840 24/04/07,22:52:06,04,08,1, 11.8,1,1, -0.054, 10403.881, 432.683, 52794.827 24/04/07,22:52:06,05,08,1, 11.8,1,1, -0.054, 10403.857, 432.691, 52794.837 24/04/07,22:52:06,06,08,1, 11.8,1,1, -0.054, 10403.880, 432.703, 52794.858 24/04/07,22:52:06,07,08,1, 11.8,1,1, -0.054, 10403.896, 432.658, 52794.809 24/04/07,22:52:06,08,08,1, 11.8,1,1, -0.054, 10403.872, 432.704, 52794.799 24/04/07,22:52:06,09,08,1, 11.8,1,1, -0.054, 10403.918, 432.687, 52794.830 24/04/07,22:52:06,10,08,1, 11.8,1,1, -0.054, 10403.905, 432.668, 52794.869 24/04/07,22:52:06,11,08,1, 11.8,1,1, -0.054, 10403.887, 432.681, 52794.829 24/04/07,22:52:06,12,08,1, 11.8,1,1, -0.054, 10403.918, 432.672, 52794.802 24/04/07,22:52:06,13,08,1, 11.8,1,1, -0.054, 10403.899, 432.675, 52794.833 24/04/07,22:52:06,14,08,1, 11.8,1,1, -0.054, 10403.896, 432.696, 52794.846 24/04/07,22:52:06,15,08,1, 11.8,1,1, -0.054, 10403.905, 432.684, 52794.913 24/04/07,22:52:06,16,08,1, 11.8,1,1, -0.054, 10403.916, 432.688, 52794.815 24/04/07,22:52:06,17,08,1, 11.8,1,1, -0.054, 10403.900, 432.694, 52794.879 24/04/07,22:52:06,18,08,1, 11.8,1,1, -0.054, 10403.899, 432.668, 52794.881 24/04/07,22:52:06,19,08,1, 11.8,1,1, -0.054, 10403.914, 432.675, 52794.806 24/04/07,22:52:07,00,08,1, 11.9,1,1, -0.057, 10403.910, 432.675, 52794.806 24/04/07,22:52:07,01,08,1, 11.9,1,1, -0.057, 10403.930, 432.688, 52794.823 24/04/07,22:52:07,02,08,1, 11.9,1,1, -0.057, 10403.936, 432.702, 52794.909 24/04/07,22:52:07,03,08,1, 11.9,1,1, -0.057, 10403.954, 432.676, 52794.920 24/04/07,22:52:07,04,08,1, 11.9,1,1, -0.057, 10403.947, 432.700, 52794.911 24/04/07,22:52:07,05,08,1, 11.9,1,1, -0.057, 10403.957, 432.674, 52794.914 24/04/07,22:52:07,06,08,1, 11.9,1,1, -0.057, 10403.926, 432.685, 52794.936 24/04/07,22:52:07,07,08,1, 11.9,1,1, -0.057, 10403.953, 432.668, 52794.943 24/04/07,22:52:07,08,08,1, 11.9,1,1, -0.057, 10403.983, 432.676, 52794.877 24/04/07,22:52:07,09,08,1, 11.9,1,1, -0.057, 10403.955, 432.653, 52794.888 24/04/07,22:52:07,10,08,1, 11.9,1,1, -0.057, 10403.983, 432.669, 52794.951 24/04/07,22:52:07,11,08,1, 11.9,1,1, -0.057, 10403.983, 432.640, 52794.941 24/04/07,22:52:07,12,08,1, 11.9,1,1, -0.057, 10403.982, 432.682, 52794.898 24/04/07,22:52:07,13,08,1, 11.9,1,1, -0.057, 10403.993, 432.667, 52794.881 24/04/07,22:52:07,14,08,1, 11.9,1,1, -0.057, 10404.014, 432.662, 52794.928 24/04/07,22:52:07,15,08,1, 11.9,1,1, -0.057, 10403.995, 432.680, 52794.946 24/04/07,22:52:07,16,08,1, 11.9,1,1, -0.057, 10404.017, 432.655, 52794.905 24/04/07,22:52:07,17,08,1, 11.9,1,1, -0.057, 10403.988, 432.647, 52794.905 24/04/07,22:52:07,18,08,1, 11.9,1,1, -0.057, 10404.014, 432.659, 52794.945 24/04/07,22:52:07,19,08,1, 11.9,1,1, -0.057, 10404.004, 432.658, 52794.954 24/04/07,22:52:08,00,08,1, 11.9,1,1, -0.055, 10404.001, 432.658, 52794.954 24/04/07,22:52:08,01,08,1, 11.9,1,1, -0.055, 10404.006, 432.659, 52794.916 24/04/07,22:52:08,02,08,1, 11.9,1,1, -0.055, 10404.008, 432.649, 52794.924 24/04/07,22:52:08,03,08,1, 11.9,1,1, -0.055, 10404.027, 432.680, 52794.922 24/04/07,22:52:08,04,08,1, 11.9,1,1, -0.055, 10404.028, 432.654, 52794.913 24/04/07,22:52:08,05,08,1, 11.9,1,1, -0.055, 10404.018, 432.657, 52794.962 24/04/07,22:52:08,06,08,1, 11.9,1,1, -0.055, 10404.025, 432.651, 52794.913 24/04/07,22:52:08,07,08,1, 11.9,1,1, -0.055, 10404.031, 432.669, 52794.952 24/04/07,22:52:08,08,08,1, 11.9,1,1, -0.055, 10403.997, 432.647, 52794.964 24/04/07,22:52:08,09,08,1, 11.9,1,1, -0.055, 10404.042, 432.648, 52794.942 24/04/07,22:52:08,10,08,1, 11.9,1,1, -0.055, 10404.063, 432.655, 52794.938 24/04/07,22:52:08,11,08,1, 11.9,1,1, -0.055, 10404.024, 432.646, 52794.985 24/04/07,22:52:08,12,08,1, 11.9,1,1, -0.055, 10404.041, 432.658, 52794.967 24/04/07,22:52:08,13,08,1, 11.9,1,1, -0.055, 10404.040, 432.655, 52794.916 24/04/07,22:52:08,14,08,1, 11.9,1,1, -0.055, 10404.016, 432.622, 52794.972 24/04/07,22:52:08,15,08,1, 11.9,1,1, -0.055, 10404.049, 432.651, 52795.003 24/04/07,22:52:08,16,08,1, 11.9,1,1, -0.055, 10404.044, 432.669, 52795.067 24/04/07,22:52:08,17,08,1, 11.9,1,1, -0.055, 10404.066, 432.642, 52794.918 24/04/07,22:52:08,18,08,1, 11.9,1,1, -0.055, 10404.067, 432.652, 52794.975 24/04/07,22:52:08,19,08,1, 11.9,1,1, -0.055, 10404.052, 432.661, 52794.953 24/04/07,22:52:09,00,08,1, 11.9,1,1, -0.056, 10404.052, 432.661, 52794.953 24/04/07,22:52:09,01,08,1, 11.9,1,1, -0.056, 10404.064, 432.647, 52795.042 24/04/07,22:52:09,02,08,1, 11.9,1,1, -0.056, 10404.070, 432.656, 52795.014 24/04/07,22:52:09,03,08,1, 11.9,1,1, -0.056, 10404.098, 432.664, 52795.024 24/04/07,22:52:09,04,08,1, 11.9,1,1, -0.056, 10404.078, 432.640, 52795.062 24/04/07,22:52:09,05,08,1, 11.9,1,1, -0.056, 10404.117, 432.661, 52795.029 24/04/07,22:52:09,06,08,1, 11.9,1,1, -0.056, 10404.098, 432.663, 52795.067 24/04/07,22:52:09,07,08,1, 11.9,1,1, -0.056, 10404.103, 432.637, 52795.036 24/04/07,22:52:09,08,08,1, 11.9,1,1, -0.056, 10404.116, 432.648, 52795.006 24/04/07,22:52:09,09,08,1, 11.9,1,1, -0.056, 10404.107, 432.639, 52795.003 24/04/07,22:52:09,10,08,1, 11.9,1,1, -0.056, 10404.111, 432.659, 52795.030 24/04/07,22:52:09,11,08,1, 11.9,1,1, -0.056, 10404.143, 432.651, 52794.909 24/04/07,22:52:09,12,08,1, 11.9,1,1, -0.056, 10404.163, 432.665, 52795.110 24/04/07,22:52:09,13,08,1, 11.9,1,1, -0.056, 10404.153, 432.657, 52795.101 24/04/07,22:52:09,14,08,1, 11.9,1,1, -0.056, 10404.174, 432.623, 52795.151 24/04/07,22:52:09,15,08,1, 11.9,1,1, -0.056, 10404.153, 432.643, 52795.015 24/04/07,22:52:09,16,08,1, 11.9,1,1, -0.056, 10404.145, 432.642, 52795.095 24/04/07,22:52:09,17,08,1, 11.9,1,1, -0.056, 10404.154, 432.657, 52795.011 24/04/07,22:52:09,18,08,1, 11.9,1,1, -0.056, 10404.161, 432.642, 52795.066 24/04/07,22:52:09,19,08,1, 11.9,1,1, -0.056, 10404.168, 432.628, 52795.061 24/04/07,22:52:10,00,09,1, 11.9,1,1, -0.053, 10404.160, 432.628, 52795.061 24/04/07,22:52:10,01,09,1, 11.9,1,1, -0.053, 10404.188, 432.646, 52795.076 24/04/07,22:52:10,02,09,1, 11.9,1,1, -0.053, 10404.176, 432.648, 52795.053 24/04/07,22:52:10,03,09,1, 11.9,1,1, -0.053, 10404.182, 432.652, 52795.104 24/04/07,22:52:10,04,09,1, 11.9,1,1, -0.053, 10404.189, 432.643, 52795.059 24/04/07,22:52:10,05,09,1, 11.9,1,1, -0.053, 10404.185, 432.644, 52795.045 24/04/07,22:52:10,06,09,1, 11.9,1,1, -0.053, 10404.219, 432.642, 52795.066 24/04/07,22:52:10,07,09,1, 11.9,1,1, -0.053, 10404.236, 432.624, 52794.966 24/04/07,22:52:10,08,09,1, 11.9,1,1, -0.053, 10404.238, 432.629, 52795.056 24/04/07,22:52:10,09,09,1, 11.9,1,1, -0.053, 10404.226, 432.626, 52795.046 24/04/07,22:52:10,10,09,1, 11.9,1,1, -0.053, 10404.242, 432.624, 52795.079 24/04/07,22:52:10,11,09,1, 11.9,1,1, -0.053, 10404.241, 432.634, 52795.097 24/04/07,22:52:10,12,09,1, 11.9,1,1, -0.053, 10404.251, 432.635, 52795.110 24/04/07,22:52:10,13,09,1, 11.9,1,1, -0.053, 10404.251, 432.662, 52795.072 24/04/07,22:52:10,14,09,1, 11.9,1,1, -0.053, 10404.260, 432.633, 52795.076 24/04/07,22:52:10,15,09,1, 11.9,1,1, -0.053, 10404.255, 432.636, 52795.045 24/04/07,22:52:10,16,09,1, 11.9,1,1, -0.053, 10404.267, 432.646, 52795.117 24/04/07,22:52:10,17,09,1, 11.9,1,1, -0.053, 10404.307, 432.644, 52795.118 24/04/07,22:52:10,18,09,1, 11.9,1,1, -0.053, 10404.309, 432.677, 52795.133 24/04/07,22:52:10,19,09,1, 11.9,1,1, -0.053, 10404.292, 432.665, 52795.112 24/04/07,22:52:11,00,08,1, 11.9,1,1, -0.054, 10404.285, 432.665, 52795.112 24/04/07,22:52:11,01,08,1, 11.9,1,1, -0.054, 10404.319, 432.652, 52795.114 24/04/07,22:52:11,02,08,1, 11.9,1,1, -0.054, 10404.324, 432.659, 52795.084 24/04/07,22:52:11,03,08,1, 11.9,1,1, -0.054, 10404.311, 432.653, 52795.117 24/04/07,22:52:11,04,08,1, 11.9,1,1, -0.054, 10404.311, 432.663, 52795.107 24/04/07,22:52:11,05,08,1, 11.9,1,1, -0.054, 10404.338, 432.648, 52795.152 24/04/07,22:52:11,06,08,1, 11.9,1,1, -0.054, 10404.350, 432.653, 52795.188 24/04/07,22:52:11,07,08,1, 11.9,1,1, -0.054, 10404.373, 432.639, 52795.167 24/04/07,22:52:11,08,08,1, 11.9,1,1, -0.054, 10404.379, 432.654, 52795.215 24/04/07,22:52:11,09,08,1, 11.9,1,1, -0.054, 10404.350, 432.657, 52795.150 24/04/07,22:52:11,10,08,1, 11.9,1,1, -0.054, 10404.391, 432.634, 52795.145 24/04/07,22:52:11,11,08,1, 11.9,1,1, -0.054, 10404.405, 432.649, 52795.209 24/04/07,22:52:11,12,08,1, 11.9,1,1, -0.054, 10404.429, 432.656, 52795.146 24/04/07,22:52:11,13,08,1, 11.9,1,1, -0.054, 10404.405, 432.671, 52795.177 24/04/07,22:52:11,14,08,1, 11.9,1,1, -0.054, 10404.412, 432.663, 52795.174 24/04/07,22:52:11,15,08,1, 11.9,1,1, -0.054, 10404.442, 432.658, 52795.203 24/04/07,22:52:11,16,08,1, 11.9,1,1, -0.054, 10404.412, 432.627, 52795.214 24/04/07,22:52:11,17,08,1, 11.9,1,1, -0.054, 10404.418, 432.652, 52795.190 24/04/07,22:52:11,18,08,1, 11.9,1,1, -0.054, 10404.452, 432.658, 52795.179 24/04/07,22:52:11,19,08,1, 11.9,1,1, -0.054, 10404.454, 432.673, 52795.224 24/04/07,22:52:12,00,09,1, 11.9,1,1, -0.052, 10404.452, 432.673, 52795.224 24/04/07,22:52:12,01,09,1, 11.9,1,1, -0.052, 10404.507, 432.685, 52795.226 24/04/07,22:52:12,02,09,1, 11.9,1,1, -0.052, 10404.488, 432.659, 52795.239 24/04/07,22:52:12,03,09,1, 11.9,1,1, -0.052, 10404.505, 432.666, 52795.212 24/04/07,22:52:12,04,09,1, 11.9,1,1, -0.052, 10404.513, 432.667, 52795.175 24/04/07,22:52:12,05,09,1, 11.9,1,1, -0.052, 10404.506, 432.679, 52795.189 24/04/07,22:52:12,06,09,1, 11.9,1,1, -0.052, 10404.502, 432.663, 52795.172 24/04/07,22:52:12,07,09,1, 11.9,1,1, -0.052, 10404.513, 432.685, 52795.198 24/04/07,22:52:12,08,09,1, 11.9,1,1, -0.052, 10404.516, 432.683, 52795.230 24/04/07,22:52:12,09,09,1, 11.9,1,1, -0.052, 10404.527, 432.696, 52795.207 24/04/07,22:52:12,10,09,1, 11.9,1,1, -0.052, 10404.552, 432.685, 52795.206 24/04/07,22:52:12,11,09,1, 11.9,1,1, -0.052, 10404.541, 432.691, 52795.096 24/04/07,22:52:12,12,09,1, 11.9,1,1, -0.052, 10404.562, 432.689, 52795.325 24/04/07,22:52:12,13,09,1, 11.9,1,1, -0.052, 10404.609, 432.711, 52795.226 24/04/07,22:52:12,14,09,1, 11.9,1,1, -0.052, 10404.577, 432.696, 52795.282 24/04/07,22:52:12,15,09,1, 11.9,1,1, -0.052, 10404.583, 432.699, 52795.261 24/04/07,22:52:12,16,09,1, 11.9,1,1, -0.052, 10404.608, 432.693, 52795.256 24/04/07,22:52:12,17,09,1, 11.9,1,1, -0.052, 10404.595, 432.693, 52795.238 24/04/07,22:52:12,18,09,1, 11.9,1,1, -0.052, 10404.632, 432.714, 52795.251 24/04/07,22:52:12,19,09,1, 11.9,1,1, -0.052, 10404.615, 432.700, 52795.237 24/04/07,22:52:13,00,09,1, 11.9,1,1, -0.053, 10404.611, 432.700, 52795.237 24/04/07,22:52:13,01,09,1, 11.9,1,1, -0.053, 10404.641, 432.721, 52795.205 24/04/07,22:52:13,02,09,1, 11.9,1,1, -0.053, 10404.664, 432.721, 52795.239 24/04/07,22:52:13,03,09,1, 11.9,1,1, -0.053, 10404.676, 432.721, 52795.256 24/04/07,22:52:13,04,09,1, 11.9,1,1, -0.053, 10404.656, 432.749, 52795.260 24/04/07,22:52:13,05,09,1, 11.9,1,1, -0.053, 10404.683, 432.725, 52795.265 24/04/07,22:52:13,06,09,1, 11.9,1,1, -0.053, 10404.691, 432.730, 52795.269 24/04/07,22:52:13,07,09,1, 11.9,1,1, -0.053, 10404.695, 432.719, 52795.243 24/04/07,22:52:13,08,09,1, 11.9,1,1, -0.053, 10404.729, 432.735, 52795.257 24/04/07,22:52:13,09,09,1, 11.9,1,1, -0.053, 10404.730, 432.728, 52795.260 24/04/07,22:52:13,10,09,1, 11.9,1,1, -0.053, 10404.756, 432.743, 52795.270 24/04/07,22:52:13,11,09,1, 11.9,1,1, -0.053, 10404.747, 432.759, 52795.313 24/04/07,22:52:13,12,09,1, 11.9,1,1, -0.053, 10404.757, 432.755, 52795.295 24/04/07,22:52:13,13,09,1, 11.9,1,1, -0.053, 10404.781, 432.749, 52795.310 24/04/07,22:52:13,14,09,1, 11.9,1,1, -0.053, 10404.810, 432.753, 52795.282 24/04/07,22:52:13,15,09,1, 11.9,1,1, -0.053, 10404.804, 432.756, 52795.313 24/04/07,22:52:13,16,09,1, 11.9,1,1, -0.053, 10404.806, 432.749, 52795.287 24/04/07,22:52:13,17,09,1, 11.9,1,1, -0.053, 10404.803, 432.767, 52795.295 24/04/07,22:52:13,18,09,1, 11.9,1,1, -0.053, 10404.828, 432.774, 52795.307 24/04/07,22:52:13,19,09,1, 11.9,1,1, -0.053, 10404.852, 432.777, 52795.305 24/04/07,22:52:14,00,09,1, 11.9,1,1, -0.058, 10404.844, 432.777, 52795.305 24/04/07,22:52:14,01,09,1, 11.9,1,1, -0.058, 10404.831, 432.788, 52795.294 24/04/07,22:52:14,02,09,1, 11.9,1,1, -0.058, 10404.870, 432.770, 52795.265 24/04/07,22:52:14,03,09,1, 11.9,1,1, -0.058, 10404.869, 432.799, 52795.285 24/04/07,22:52:14,04,09,1, 11.9,1,1, -0.058, 10404.876, 432.787, 52795.333 24/04/07,22:52:14,05,09,1, 11.9,1,1, -0.058, 10404.885, 432.812, 52795.341 24/04/07,22:52:14,06,09,1, 11.9,1,1, -0.058, 10404.897, 432.820, 52795.320 24/04/07,22:52:14,07,09,1, 11.9,1,1, -0.058, 10404.918, 432.820, 52795.344 24/04/07,22:52:14,08,09,1, 11.9,1,1, -0.058, 10404.926, 432.831, 52795.325 24/04/07,22:52:14,09,09,1, 11.9,1,1, -0.058, 10404.936, 432.821, 52795.308 24/04/07,22:52:14,10,09,1, 11.9,1,1, -0.058, 10404.930, 432.832, 52795.310 24/04/07,22:52:14,11,09,1, 11.9,1,1, -0.058, 10404.961, 432.822, 52795.314 24/04/07,22:52:14,12,09,1, 11.9,1,1, -0.058, 10404.982, 432.822, 52795.301 24/04/07,22:52:14,13,09,1, 11.9,1,1, -0.058, 10404.973, 432.823, 52795.322 24/04/07,22:52:14,14,09,1, 11.9,1,1, -0.058, 10405.002, 432.822, 52795.321 24/04/07,22:52:14,15,09,1, 11.9,1,1, -0.058, 10405.007, 432.835, 52795.339 24/04/07,22:52:14,16,09,1, 11.9,1,1, -0.058, 10405.018, 432.824, 52795.339 24/04/07,22:52:14,17,09,1, 11.9,1,1, -0.058, 10405.026, 432.855, 52795.480 24/04/07,22:52:14,18,09,1, 11.9,1,1, -0.058, 10405.020, 432.841, 52795.340 24/04/07,22:52:14,19,09,1, 11.9,1,1, -0.058, 10405.055, 432.846, 52795.324 24/04/07,22:52:15,00,08,1, 11.9,1,1, -0.054, 10405.053, 432.846, 52795.324 24/04/07,22:52:15,01,08,1, 11.9,1,1, -0.054, 10405.064, 432.878, 52795.296 24/04/07,22:52:15,02,08,1, 11.9,1,1, -0.054, 10405.038, 432.893, 52795.577 24/04/07,22:52:15,03,08,1, 11.9,1,1, -0.054, 10405.064, 432.873, 52795.448 24/04/07,22:52:15,04,08,1, 11.9,1,1, -0.054, 10405.113, 432.882, 52795.405 24/04/07,22:52:15,05,08,1, 11.9,1,1, -0.054, 10405.091, 432.880, 52795.415 24/04/07,22:52:15,06,08,1, 11.9,1,1, -0.054, 10405.096, 432.886, 52795.388 24/04/07,22:52:15,07,08,1, 11.9,1,1, -0.054, 10405.104, 432.893, 52795.377 24/04/07,22:52:15,08,08,1, 11.9,1,1, -0.054, 10405.121, 432.909, 52795.354 24/04/07,22:52:15,09,08,1, 11.9,1,1, -0.054, 10405.132, 432.905, 52795.400 24/04/07,22:52:15,10,08,1, 11.9,1,1, -0.054, 10405.132, 432.904, 52795.430 24/04/07,22:52:15,11,08,1, 11.9,1,1, -0.054, 10405.138, 432.927, 52795.388 24/04/07,22:52:15,12,08,1, 11.9,1,1, -0.054, 10405.163, 432.908, 52795.365 24/04/07,22:52:15,13,08,1, 11.9,1,1, -0.054, 10405.165, 432.916, 52795.379 24/04/07,22:52:15,14,08,1, 11.9,1,1, -0.054, 10405.190, 432.913, 52795.450 24/04/07,22:52:15,15,08,1, 11.9,1,1, -0.054, 10405.217, 432.919, 52795.477 24/04/07,22:52:15,16,08,1, 11.9,1,1, -0.054, 10405.220, 432.941, 52795.394 24/04/07,22:52:15,17,08,1, 11.9,1,1, -0.054, 10405.204, 432.938, 52795.431 24/04/07,22:52:15,18,08,1, 11.9,1,1, -0.054, 10405.211, 432.954, 52795.420 24/04/07,22:52:15,19,08,1, 11.9,1,1, -0.054, 10405.231, 432.949, 52795.388 24/04/07,22:52:16,00,09,1, 11.8,1,1, -0.052, 10405.228, 432.949, 52795.388 24/04/07,22:52:16,01,09,1, 11.8,1,1, -0.052, 10405.270, 432.962, 52795.414 24/04/07,22:52:16,02,09,1, 11.8,1,1, -0.052, 10405.259, 432.971, 52795.442 24/04/07,22:52:16,03,09,1, 11.8,1,1, -0.052, 10405.280, 432.949, 52795.457 24/04/07,22:52:16,04,09,1, 11.8,1,1, -0.052, 10405.295, 432.959, 52795.438 24/04/07,22:52:16,05,09,1, 11.8,1,1, -0.052, 10405.284, 432.960, 52795.408 24/04/07,22:52:16,06,09,1, 11.8,1,1, -0.052, 10405.307, 432.973, 52795.423 24/04/07,22:52:16,07,09,1, 11.8,1,1, -0.052, 10405.313, 432.989, 52795.434 24/04/07,22:52:16,08,09,1, 11.8,1,1, -0.052, 10405.330, 432.973, 52795.450 24/04/07,22:52:16,09,09,1, 11.8,1,1, -0.052, 10405.343, 432.974, 52795.418 24/04/07,22:52:16,10,09,1, 11.8,1,1, -0.052, 10405.352, 432.991, 52795.462 24/04/07,22:52:16,11,09,1, 11.8,1,1, -0.052, 10405.374, 432.984, 52795.409 24/04/07,22:52:16,12,09,1, 11.8,1,1, -0.052, 10405.353, 433.042, 52795.591 24/04/07,22:52:16,13,09,1, 11.8,1,1, -0.052, 10405.362, 432.997, 52795.478 24/04/07,22:52:16,14,09,1, 11.8,1,1, -0.052, 10405.367, 433.021, 52795.404 24/04/07,22:52:16,15,09,1, 11.8,1,1, -0.052, 10405.392, 433.002, 52795.419 24/04/07,22:52:16,16,09,1, 11.8,1,1, -0.052, 10405.384, 433.026, 52795.512 24/04/07,22:52:16,17,09,1, 11.8,1,1, -0.052, 10405.414, 433.010, 52795.416 24/04/07,22:52:16,18,09,1, 11.8,1,1, -0.052, 10405.441, 433.005, 52795.515 24/04/07,22:52:16,19,09,1, 11.8,1,1, -0.052, 10405.445, 433.031, 52795.417 24/04/07,22:52:17,00,09,1, 11.9,1,1, -0.054, 10405.445, 433.031, 52795.417 24/04/07,22:52:17,01,09,1, 11.9,1,1, -0.054, 10405.469, 433.024, 52795.500 24/04/07,22:52:17,02,09,1, 11.9,1,1, -0.054, 10405.496, 433.028, 52795.450 24/04/07,22:52:17,03,09,1, 11.9,1,1, -0.054, 10405.482, 433.017, 52795.515 24/04/07,22:52:17,04,09,1, 11.9,1,1, -0.054, 10405.472, 433.030, 52795.534 24/04/07,22:52:17,05,09,1, 11.9,1,1, -0.054, 10405.506, 433.024, 52795.500 24/04/07,22:52:17,06,09,1, 11.9,1,1, -0.054, 10405.510, 433.034, 52795.498 24/04/07,22:52:17,07,09,1, 11.9,1,1, -0.054, 10405.538, 433.056, 52795.419 24/04/07,22:52:17,08,09,1, 11.9,1,1, -0.054, 10405.538, 433.062, 52795.448 24/04/07,22:52:17,09,09,1, 11.9,1,1, -0.054, 10405.557, 433.060, 52795.467 24/04/07,22:52:17,10,09,1, 11.9,1,1, -0.054, 10405.548, 433.031, 52795.463 24/04/07,22:52:17,11,09,1, 11.9,1,1, -0.054, 10405.536, 433.068, 52795.462 24/04/07,22:52:17,12,09,1, 11.9,1,1, -0.054, 10405.566, 433.064, 52795.488 24/04/07,22:52:17,13,09,1, 11.9,1,1, -0.054, 10405.568, 433.060, 52795.558 24/04/07,22:52:17,14,09,1, 11.9,1,1, -0.054, 10405.599, 433.080, 52795.573 24/04/07,22:52:17,15,09,1, 11.9,1,1, -0.054, 10405.595, 433.050, 52795.429 24/04/07,22:52:17,16,09,1, 11.9,1,1, -0.054, 10405.594, 433.072, 52795.500 24/04/07,22:52:17,17,09,1, 11.9,1,1, -0.054, 10405.616, 433.075, 52795.466 24/04/07,22:52:17,18,09,1, 11.9,1,1, -0.054, 10405.631, 433.068, 52795.499 24/04/07,22:52:17,19,09,1, 11.9,1,1, -0.054, 10405.635, 433.082, 52795.556 24/04/07,22:52:18,00,09,1, 11.9,1,1, -0.057, 10405.629, 433.082, 52795.556 24/04/07,22:52:18,01,09,1, 11.9,1,1, -0.057, 10405.670, 433.082, 52795.540 24/04/07,22:52:18,02,09,1, 11.9,1,1, -0.057, 10405.674, 433.074, 52795.559 24/04/07,22:52:18,03,09,1, 11.9,1,1, -0.057, 10405.666, 433.048, 52795.587 24/04/07,22:52:18,04,09,1, 11.9,1,1, -0.057, 10405.700, 433.075, 52795.449 24/04/07,22:52:18,05,09,1, 11.9,1,1, -0.057, 10405.683, 433.070, 52795.461 24/04/07,22:52:18,06,09,1, 11.9,1,1, -0.057, 10405.683, 433.088, 52795.526 24/04/07,22:52:18,07,09,1, 11.9,1,1, -0.057, 10405.709, 433.057, 52795.539 24/04/07,22:52:18,08,09,1, 11.9,1,1, -0.057, 10405.694, 433.081, 52795.540 24/04/07,22:52:18,09,09,1, 11.9,1,1, -0.057, 10405.738, 433.113, 52795.621 24/04/07,22:52:18,10,09,1, 11.9,1,1, -0.057, 10405.743, 433.102, 52795.564 24/04/07,22:52:18,11,09,1, 11.9,1,1, -0.057, 10405.751, 433.095, 52795.540 24/04/07,22:52:18,12,09,1, 11.9,1,1, -0.057, 10405.759, 433.115, 52795.586 24/04/07,22:52:18,13,09,1, 11.9,1,1, -0.057, 10405.785, 433.107, 52795.525 24/04/07,22:52:18,14,09,1, 11.9,1,1, -0.057, 10405.762, 433.089, 52795.575 24/04/07,22:52:18,15,09,1, 11.9,1,1, -0.057, 10405.783, 433.086, 52795.597 24/04/07,22:52:18,16,09,1, 11.9,1,1, -0.057, 10405.810, 433.108, 52795.665 24/04/07,22:52:18,17,09,1, 11.9,1,1, -0.057, 10405.834, 433.101, 52795.660 24/04/07,22:52:18,18,09,1, 11.9,1,1, -0.057, 10405.811, 433.120, 52795.568 24/04/07,22:52:18,19,09,1, 11.9,1,1, -0.057, 10405.832, 433.114, 52795.513 24/04/07,22:52:19,00,08,1, 12.0,1,1, -0.054, 10405.829, 433.114, 52795.513 24/04/07,22:52:19,01,08,1, 12.0,1,1, -0.054, 10405.859, 433.138, 52795.532 24/04/07,22:52:19,02,08,1, 12.0,1,1, -0.054, 10405.887, 433.117, 52795.497 24/04/07,22:52:19,03,08,1, 12.0,1,1, -0.054, 10405.865, 433.157, 52795.839 24/04/07,22:52:19,04,08,1, 12.0,1,1, -0.054, 10405.910, 433.121, 52795.672 24/04/07,22:52:19,05,08,1, 12.0,1,1, -0.054, 10405.903, 433.110, 52795.534 24/04/07,22:52:19,06,08,1, 12.0,1,1, -0.054, 10405.893, 433.116, 52795.613 24/04/07,22:52:19,07,08,1, 12.0,1,1, -0.054, 10405.922, 433.134, 52795.651 24/04/07,22:52:19,08,08,1, 12.0,1,1, -0.054, 10405.928, 433.137, 52795.579 24/04/07,22:52:19,09,08,1, 12.0,1,1, -0.054, 10405.896, 433.143, 52795.590 24/04/07,22:52:19,10,08,1, 12.0,1,1, -0.054, 10405.930, 433.124, 52795.619 24/04/07,22:52:19,11,08,1, 12.0,1,1, -0.054, 10405.927, 433.142, 52795.606 24/04/07,22:52:19,12,08,1, 12.0,1,1, -0.054, 10405.984, 433.128, 52795.600 24/04/07,22:52:19,13,08,1, 12.0,1,1, -0.054, 10405.966, 433.158, 52795.568 24/04/07,22:52:19,14,08,1, 12.0,1,1, -0.054, 10405.967, 433.149, 52795.654 24/04/07,22:52:19,15,08,1, 12.0,1,1, -0.054, 10405.982, 433.115, 52795.645 24/04/07,22:52:19,16,08,1, 12.0,1,1, -0.054, 10406.004, 433.146, 52795.648 24/04/07,22:52:19,17,08,1, 12.0,1,1, -0.054, 10405.995, 433.145, 52795.598 24/04/07,22:52:19,18,08,1, 12.0,1,1, -0.054, 10406.008, 433.149, 52795.563 24/04/07,22:52:19,19,08,1, 12.0,1,1, -0.054, 10406.009, 433.152, 52795.594 24/04/07,22:52:20,00,08,1, 11.9,1,1, -0.052, 10406.004, 433.152, 52795.594 24/04/07,22:52:20,01,08,1, 11.9,1,1, -0.052, 10406.055, 433.156, 52795.655 24/04/07,22:52:20,02,08,1, 11.9,1,1, -0.052, 10406.074, 433.154, 52795.624 24/04/07,22:52:20,03,08,1, 11.9,1,1, -0.052, 10406.087, 433.149, 52795.673 24/04/07,22:52:20,04,08,1, 11.9,1,1, -0.052, 10406.083, 433.167, 52795.666 24/04/07,22:52:20,05,08,1, 11.9,1,1, -0.052, 10406.084, 433.153, 52795.676 24/04/07,22:52:20,06,08,1, 11.9,1,1, -0.052, 10406.074, 433.164, 52795.626 24/04/07,22:52:20,07,08,1, 11.9,1,1, -0.052, 10406.113, 433.147, 52795.602 24/04/07,22:52:20,08,08,1, 11.9,1,1, -0.052, 10406.123, 433.163, 52795.585 24/04/07,22:52:20,09,08,1, 11.9,1,1, -0.052, 10406.119, 433.162, 52795.608 24/04/07,22:52:20,10,08,1, 11.9,1,1, -0.052, 10406.145, 433.166, 52795.630 24/04/07,22:52:20,11,08,1, 11.9,1,1, -0.052, 10406.137, 433.173, 52795.664 24/04/07,22:52:20,12,08,1, 11.9,1,1, -0.052, 10406.168, 433.171, 52795.667 24/04/07,22:52:20,13,08,1, 11.9,1,1, -0.052, 10406.170, 433.184, 52795.729 24/04/07,22:52:20,14,08,1, 11.9,1,1, -0.052, 10406.172, 433.172, 52795.683 24/04/07,22:52:20,15,08,1, 11.9,1,1, -0.052, 10406.206, 433.160, 52795.620 24/04/07,22:52:20,16,08,1, 11.9,1,1, -0.052, 10406.221, 433.159, 52795.636 24/04/07,22:52:20,17,08,1, 11.9,1,1, -0.052, 10406.193, 433.167, 52795.658 24/04/07,22:52:20,18,08,1, 11.9,1,1, -0.052, 10406.215, 433.167, 52795.714 24/04/07,22:52:20,19,08,1, 11.9,1,1, -0.052, 10406.219, 433.174, 52795.701 24/04/07,22:52:21,00,08,1, 11.9,1,1, -0.056, 10406.213, 433.174, 52795.701 24/04/07,22:52:21,01,08,1, 11.9,1,1, -0.056, 10406.247, 433.178, 52795.709 24/04/07,22:52:21,02,08,1, 11.9,1,1, -0.056, 10406.275, 433.171, 52795.653 24/04/07,22:52:21,03,08,1, 11.9,1,1, -0.056, 10406.269, 433.163, 52795.681 24/04/07,22:52:21,04,08,1, 11.9,1,1, -0.056, 10406.268, 433.188, 52795.894 24/04/07,22:52:21,05,08,1, 11.9,1,1, -0.056, 10406.298, 433.179, 52795.740 24/04/07,22:52:21,06,08,1, 11.9,1,1, -0.056, 10406.322, 433.170, 52795.692 24/04/07,22:52:21,07,08,1, 11.9,1,1, -0.056, 10406.293, 433.169, 52795.614 24/04/07,22:52:21,08,08,1, 11.9,1,1, -0.056, 10406.310, 433.169, 52795.712 24/04/07,22:52:21,09,08,1, 11.9,1,1, -0.056, 10406.345, 433.175, 52795.628 24/04/07,22:52:21,10,08,1, 11.9,1,1, -0.056, 10406.340, 433.184, 52795.660 24/04/07,22:52:21,11,08,1, 11.9,1,1, -0.056, 10406.340, 433.175, 52795.711 24/04/07,22:52:21,12,08,1, 11.9,1,1, -0.056, 10406.356, 433.175, 52795.647 24/04/07,22:52:21,13,08,1, 11.9,1,1, -0.056, 10406.381, 433.181, 52795.668 24/04/07,22:52:21,14,08,1, 11.9,1,1, -0.056, 10406.391, 433.155, 52795.465 24/04/07,22:52:21,15,08,1, 11.9,1,1, -0.056, 10406.388, 433.198, 52795.686 24/04/07,22:52:21,16,08,1, 11.9,1,1, -0.056, 10406.409, 433.188, 52795.672 24/04/07,22:52:21,17,08,1, 11.9,1,1, -0.056, 10406.427, 433.204, 52795.650 24/04/07,22:52:21,18,08,1, 11.9,1,1, -0.056, 10406.435, 433.184, 52795.688 24/04/07,22:52:21,19,08,1, 11.9,1,1, -0.056, 10406.421, 433.188, 52795.665 24/04/07,22:52:22,00,08,1, 11.9,1,1, -0.054, 10406.413, 433.188, 52795.665 24/04/07,22:52:22,01,08,1, 11.9,1,1, -0.054, 10406.452, 433.171, 52795.684 24/04/07,22:52:22,02,08,1, 11.9,1,1, -0.054, 10406.475, 433.196, 52795.644 24/04/07,22:52:22,03,08,1, 11.9,1,1, -0.054, 10406.469, 433.178, 52795.660 24/04/07,22:52:22,04,08,1, 11.9,1,1, -0.054, 10406.472, 433.196, 52795.697 24/04/07,22:52:22,05,08,1, 11.9,1,1, -0.054, 10406.482, 433.196, 52795.714 24/04/07,22:52:22,06,08,1, 11.9,1,1, -0.054, 10406.504, 433.204, 52795.651 24/04/07,22:52:22,07,08,1, 11.9,1,1, -0.054, 10406.540, 433.172, 52795.603 24/04/07,22:52:22,08,08,1, 11.9,1,1, -0.054, 10406.511, 433.188, 52795.626 24/04/07,22:52:22,09,08,1, 11.9,1,1, -0.054, 10406.522, 433.196, 52795.698 24/04/07,22:52:22,10,08,1, 11.9,1,1, -0.054, 10406.522, 433.200, 52795.723 24/04/07,22:52:22,11,08,1, 11.9,1,1, -0.054, 10406.535, 433.192, 52795.689 24/04/07,22:52:22,12,08,1, 11.9,1,1, -0.054, 10406.559, 433.212, 52795.736 24/04/07,22:52:22,13,08,1, 11.9,1,1, -0.054, 10406.595, 433.211, 52795.738 24/04/07,22:52:22,14,08,1, 11.9,1,1, -0.054, 10406.592, 433.207, 52795.707 24/04/07,22:52:22,15,08,1, 11.9,1,1, -0.054, 10406.611, 433.204, 52795.663 24/04/07,22:52:22,16,08,1, 11.9,1,1, -0.054, 10406.606, 433.209, 52795.689 24/04/07,22:52:22,17,08,1, 11.9,1,1, -0.054, 10406.607, 433.175, 52795.721 24/04/07,22:52:22,18,08,1, 11.9,1,1, -0.054, 10406.627, 433.196, 52795.690 24/04/07,22:52:22,19,08,1, 11.9,1,1, -0.054, 10406.627, 433.198, 52795.661 24/04/07,22:52:23,00,08,1, 11.9,1,1, -0.058, 10406.622, 433.198, 52795.661 24/04/07,22:52:23,01,08,1, 11.9,1,1, -0.058, 10406.651, 433.195, 52795.703 24/04/07,22:52:23,02,08,1, 11.9,1,1, -0.058, 10406.657, 433.184, 52795.667 24/04/07,22:52:23,03,08,1, 11.9,1,1, -0.058, 10406.648, 433.181, 52795.689 24/04/07,22:52:23,04,08,1, 11.9,1,1, -0.058, 10406.677, 433.172, 52795.688 24/04/07,22:52:23,05,08,1, 11.9,1,1, -0.058, 10406.687, 433.199, 52795.815 24/04/07,22:52:23,06,08,1, 11.9,1,1, -0.058, 10406.703, 433.190, 52795.762 24/04/07,22:52:23,07,08,1, 11.9,1,1, -0.058, 10406.710, 433.221, 52795.769 24/04/07,22:52:23,08,08,1, 11.9,1,1, -0.058, 10406.732, 433.219, 52795.664 24/04/07,22:52:23,09,08,1, 11.9,1,1, -0.058, 10406.712, 433.201, 52795.718 24/04/07,22:52:23,10,08,1, 11.9,1,1, -0.058, 10406.711, 433.224, 52795.735 24/04/07,22:52:23,11,08,1, 11.9,1,1, -0.058, 10406.752, 433.204, 52795.739 24/04/07,22:52:23,12,08,1, 11.9,1,1, -0.058, 10406.756, 433.237, 52795.768 24/04/07,22:52:23,13,08,1, 11.9,1,1, -0.058, 10406.771, 433.208, 52795.700 24/04/07,22:52:23,14,08,1, 11.9,1,1, -0.058, 10406.767, 433.218, 52795.822 24/04/07,22:52:23,15,08,1, 11.9,1,1, -0.058, 10406.791, 433.215, 52795.799 24/04/07,22:52:23,16,08,1, 11.9,1,1, -0.058, 10406.763, 433.205, 52795.485 24/04/07,22:52:23,17,08,1, 11.9,1,1, -0.058, 10406.792, 433.236, 52795.909 24/04/07,22:52:23,18,08,1, 11.9,1,1, -0.058, 10406.863, 433.236, 52795.714 24/04/07,22:52:23,19,08,1, 11.9,1,1, -0.058, 10406.814, 433.229, 52795.764 24/04/07,22:52:24,00,09,1, 11.9,1,1, -0.056, 10406.814, 433.229, 52795.764 24/04/07,22:52:24,01,09,1, 11.9,1,1, -0.056, 10406.865, 433.210, 52795.724 24/04/07,22:52:24,02,09,1, 11.9,1,1, -0.056, 10406.848, 433.213, 52795.802 24/04/07,22:52:24,03,09,1, 11.9,1,1, -0.056, 10406.860, 433.210, 52795.708 24/04/07,22:52:24,04,09,1, 11.9,1,1, -0.056, 10406.858, 433.225, 52795.690 24/04/07,22:52:24,05,09,1, 11.9,1,1, -0.056, 10406.875, 433.214, 52795.639 24/04/07,22:52:24,06,09,1, 11.9,1,1, -0.056, 10406.863, 433.219, 52795.767 24/04/07,22:52:24,07,09,1, 11.9,1,1, -0.056, 10406.907, 433.229, 52795.565 24/04/07,22:52:24,08,09,1, 11.9,1,1, -0.056, 10406.925, 433.240, 52795.668 24/04/07,22:52:24,09,09,1, 11.9,1,1, -0.056, 10406.924, 433.196, 52795.633 24/04/07,22:52:24,10,09,1, 11.9,1,1, -0.056, 10406.925, 433.224, 52795.697 24/04/07,22:52:24,11,09,1, 11.9,1,1, -0.056, 10406.913, 433.237, 52795.697 24/04/07,22:52:24,12,09,1, 11.9,1,1, -0.056, 10406.954, 433.213, 52795.699 24/04/07,22:52:24,13,09,1, 11.9,1,1, -0.056, 10406.942, 433.263, 52795.665 24/04/07,22:52:24,14,09,1, 11.9,1,1, -0.056, 10406.970, 433.230, 52795.684 24/04/07,22:52:24,15,09,1, 11.9,1,1, -0.056, 10406.965, 433.233, 52795.799 24/04/07,22:52:24,16,09,1, 11.9,1,1, -0.056, 10406.989, 433.241, 52795.717 24/04/07,22:52:24,17,09,1, 11.9,1,1, -0.056, 10406.980, 433.245, 52795.814 24/04/07,22:52:24,18,09,1, 11.9,1,1, -0.056, 10406.988, 433.262, 52795.723 24/04/07,22:52:24,19,09,1, 11.9,1,1, -0.056, 10407.000, 433.260, 52795.727 24/04/07,22:52:25,00,09,1, 11.9,1,1, -0.055, 10406.997, 433.260, 52795.727 24/04/07,22:52:25,01,09,1, 11.9,1,1, -0.055, 10407.000, 433.285, 52795.768 24/04/07,22:52:25,02,09,1, 11.9,1,1, -0.055, 10407.020, 433.235, 52795.749 24/04/07,22:52:25,03,09,1, 11.9,1,1, -0.055, 10407.030, 433.279, 52795.773 24/04/07,22:52:25,04,09,1, 11.9,1,1, -0.055, 10407.058, 433.269, 52795.798 24/04/07,22:52:25,05,09,1, 11.9,1,1, -0.055, 10407.064, 433.266, 52795.779 24/04/07,22:52:25,06,09,1, 11.9,1,1, -0.055, 10407.047, 433.271, 52795.750 24/04/07,22:52:25,07,09,1, 11.9,1,1, -0.055, 10407.056, 433.259, 52795.774 24/04/07,22:52:25,08,09,1, 11.9,1,1, -0.055, 10407.074, 433.253, 52795.755 24/04/07,22:52:25,09,09,1, 11.9,1,1, -0.055, 10407.103, 433.252, 52795.708 24/04/07,22:52:25,10,09,1, 11.9,1,1, -0.055, 10407.094, 433.275, 52795.759 24/04/07,22:52:25,11,09,1, 11.9,1,1, -0.055, 10407.091, 433.238, 52795.726 24/04/07,22:52:25,12,09,1, 11.9,1,1, -0.055, 10407.099, 433.263, 52795.775 24/04/07,22:52:25,13,09,1, 11.9,1,1, -0.055, 10407.098, 433.252, 52795.757 24/04/07,22:52:25,14,09,1, 11.9,1,1, -0.055, 10407.142, 433.279, 52795.800 24/04/07,22:52:25,15,09,1, 11.9,1,1, -0.055, 10407.109, 433.268, 52795.810 24/04/07,22:52:25,16,09,1, 11.9,1,1, -0.055, 10407.141, 433.252, 52795.675 24/04/07,22:52:25,17,09,1, 11.9,1,1, -0.055, 10407.150, 433.292, 52795.799 24/04/07,22:52:25,18,09,1, 11.9,1,1, -0.055, 10407.151, 433.279, 52795.743 24/04/07,22:52:25,19,09,1, 11.9,1,1, -0.055, 10407.147, 433.265, 52795.760 24/04/07,22:52:26,00,09,1, 11.9,1,1, -0.056, 10407.139, 433.265, 52795.760 24/04/07,22:52:26,01,09,1, 11.9,1,1, -0.056, 10407.184, 433.283, 52795.738 24/04/07,22:52:26,02,09,1, 11.9,1,1, -0.056, 10407.181, 433.287, 52795.762 24/04/07,22:52:26,03,09,1, 11.9,1,1, -0.056, 10407.172, 433.273, 52795.832 24/04/07,22:52:26,04,09,1, 11.9,1,1, -0.056, 10407.208, 433.311, 52795.739 24/04/07,22:52:26,05,09,1, 11.9,1,1, -0.056, 10407.216, 433.301, 52795.695 24/04/07,22:52:26,06,09,1, 11.9,1,1, -0.056, 10407.211, 433.283, 52795.829 24/04/07,22:52:26,07,09,1, 11.9,1,1, -0.056, 10407.203, 433.313, 52795.862 24/04/07,22:52:26,08,09,1, 11.9,1,1, -0.056, 10407.179, 433.267, 52795.612 24/04/07,22:52:26,09,09,1, 11.9,1,1, -0.056, 10407.243, 433.328, 52795.882 24/04/07,22:52:26,10,09,1, 11.9,1,1, -0.056, 10407.253, 433.327, 52795.778 24/04/07,22:52:26,11,09,1, 11.9,1,1, -0.056, 10407.249, 433.308, 52795.803 24/04/07,22:52:26,12,09,1, 11.9,1,1, -0.056, 10407.280, 433.305, 52795.763 24/04/07,22:52:26,13,09,1, 11.9,1,1, -0.056, 10407.243, 433.322, 52795.861 24/04/07,22:52:26,14,09,1, 11.9,1,1, -0.056, 10407.237, 433.339, 52795.909 24/04/07,22:52:26,15,09,1, 11.9,1,1, -0.056, 10407.253, 433.334, 52795.834 24/04/07,22:52:26,16,09,1, 11.9,1,1, -0.056, 10407.269, 433.308, 52795.838 24/04/07,22:52:26,17,09,1, 11.9,1,1, -0.056, 10407.295, 433.313, 52795.666 24/04/07,22:52:26,18,09,1, 11.9,1,1, -0.056, 10407.266, 433.372, 52795.825 24/04/07,22:52:26,19,09,1, 11.9,1,1, -0.056, 10407.301, 433.360, 52795.846 24/04/07,22:52:27,00,09,1, 11.9,1,1, -0.054, 10407.298, 433.360, 52795.846 24/04/07,22:52:27,01,09,1, 11.9,1,1, -0.054, 10407.303, 433.328, 52795.843 24/04/07,22:52:27,02,09,1, 11.9,1,1, -0.054, 10407.322, 433.352, 52795.832 24/04/07,22:52:27,03,09,1, 11.9,1,1, -0.054, 10407.316, 433.348, 52795.863 24/04/07,22:52:27,04,09,1, 11.9,1,1, -0.054, 10407.341, 433.344, 52795.837 24/04/07,22:52:27,05,09,1, 11.9,1,1, -0.054, 10407.366, 433.346, 52795.840 24/04/07,22:52:27,06,09,1, 11.9,1,1, -0.054, 10407.337, 433.343, 52795.818 24/04/07,22:52:27,07,09,1, 11.9,1,1, -0.054, 10407.352, 433.347, 52795.838 24/04/07,22:52:27,08,09,1, 11.9,1,1, -0.054, 10407.354, 433.368, 52795.863 24/04/07,22:52:27,09,09,1, 11.9,1,1, -0.054, 10407.355, 433.345, 52795.854 24/04/07,22:52:27,10,09,1, 11.9,1,1, -0.054, 10407.390, 433.368, 52795.864 24/04/07,22:52:27,11,09,1, 11.9,1,1, -0.054, 10407.402, 433.343, 52795.834 24/04/07,22:52:27,12,09,1, 11.9,1,1, -0.054, 10407.384, 433.361, 52795.832 24/04/07,22:52:27,13,09,1, 11.9,1,1, -0.054, 10407.398, 433.355, 52795.866 24/04/07,22:52:27,14,09,1, 11.9,1,1, -0.054, 10407.422, 433.355, 52795.851 24/04/07,22:52:27,15,09,1, 11.9,1,1, -0.054, 10407.427, 433.329, 52795.810 24/04/07,22:52:27,16,09,1, 11.9,1,1, -0.054, 10407.428, 433.344, 52795.832 24/04/07,22:52:27,17,09,1, 11.9,1,1, -0.054, 10407.439, 433.363, 52795.847 24/04/07,22:52:27,18,09,1, 11.9,1,1, -0.054, 10407.450, 433.369, 52795.913 24/04/07,22:52:27,19,09,1, 11.9,1,1, -0.054, 10407.448, 433.350, 52795.868 24/04/07,22:52:28,00,08,1, 12.0,1,1, -0.054, 10407.448, 433.350, 52795.868 24/04/07,22:52:28,01,08,1, 12.0,1,1, -0.054, 10407.472, 433.363, 52795.867 24/04/07,22:52:28,02,08,1, 12.0,1,1, -0.054, 10407.483, 433.357, 52795.845 24/04/07,22:52:28,03,08,1, 12.0,1,1, -0.054, 10407.484, 433.366, 52795.866 24/04/07,22:52:28,04,08,1, 12.0,1,1, -0.054, 10407.483, 433.350, 52795.857 24/04/07,22:52:28,05,08,1, 12.0,1,1, -0.054, 10407.489, 433.392, 52795.881 24/04/07,22:52:28,06,08,1, 12.0,1,1, -0.054, 10407.484, 433.371, 52795.900 24/04/07,22:52:28,07,08,1, 12.0,1,1, -0.054, 10407.488, 433.355, 52795.874 24/04/07,22:52:28,08,08,1, 12.0,1,1, -0.054, 10407.505, 433.367, 52795.835 24/04/07,22:52:28,09,08,1, 12.0,1,1, -0.054, 10407.510, 433.362, 52795.843 24/04/07,22:52:28,10,08,1, 12.0,1,1, -0.054, 10407.513, 433.377, 52795.824 24/04/07,22:52:28,11,08,1, 12.0,1,1, -0.054, 10407.551, 433.373, 52795.876 24/04/07,22:52:28,12,08,1, 12.0,1,1, -0.054, 10407.562, 433.352, 52795.861 24/04/07,22:52:28,13,08,1, 12.0,1,1, -0.054, 10407.577, 433.345, 52795.862 24/04/07,22:52:28,14,08,1, 12.0,1,1, -0.054, 10407.562, 433.351, 52795.855 24/04/07,22:52:28,15,08,1, 12.0,1,1, -0.054, 10407.551, 433.377, 52795.883 24/04/07,22:52:28,16,08,1, 12.0,1,1, -0.054, 10407.575, 433.381, 52795.897 24/04/07,22:52:28,17,08,1, 12.0,1,1, -0.054, 10407.585, 433.349, 52795.837 24/04/07,22:52:28,18,08,1, 12.0,1,1, -0.054, 10407.582, 433.385, 52795.870 24/04/07,22:52:28,19,08,1, 12.0,1,1, -0.054, 10407.619, 433.416, 52795.884 24/04/07,22:52:29,00,08,1, 11.9,1,1, -0.056, 10407.615, 433.416, 52795.884 24/04/07,22:52:29,01,08,1, 11.9,1,1, -0.056, 10407.633, 433.363, 52795.915 24/04/07,22:52:29,02,08,1, 11.9,1,1, -0.056, 10407.627, 433.396, 52795.855 24/04/07,22:52:29,03,08,1, 11.9,1,1, -0.056, 10407.637, 433.364, 52795.867 24/04/07,22:52:29,04,08,1, 11.9,1,1, -0.056, 10407.637, 433.391, 52795.913 24/04/07,22:52:29,05,08,1, 11.9,1,1, -0.056, 10407.673, 433.390, 52795.918 24/04/07,22:52:29,06,08,1, 11.9,1,1, -0.056, 10407.655, 433.389, 52795.877 24/04/07,22:52:29,07,08,1, 11.9,1,1, -0.056, 10407.679, 433.371, 52795.895 24/04/07,22:52:29,08,08,1, 11.9,1,1, -0.056, 10407.646, 433.383, 52795.893 24/04/07,22:52:29,09,08,1, 11.9,1,1, -0.056, 10407.670, 433.389, 52795.882 24/04/07,22:52:29,10,08,1, 11.9,1,1, -0.056, 10407.688, 433.388, 52795.873 24/04/07,22:52:29,11,08,1, 11.9,1,1, -0.056, 10407.727, 433.394, 52795.852 24/04/07,22:52:29,12,08,1, 11.9,1,1, -0.056, 10407.733, 433.397, 52795.889 24/04/07,22:52:29,13,08,1, 11.9,1,1, -0.056, 10407.726, 433.388, 52795.883 24/04/07,22:52:29,14,08,1, 11.9,1,1, -0.056, 10407.726, 433.394, 52795.906 24/04/07,22:52:29,15,08,1, 11.9,1,1, -0.056, 10407.736, 433.406, 52795.914 24/04/07,22:52:29,16,08,1, 11.9,1,1, -0.056, 10407.776, 433.411, 52795.901 24/04/07,22:52:29,17,08,1, 11.9,1,1, -0.056, 10407.757, 433.407, 52795.907 24/04/07,22:52:29,18,08,1, 11.9,1,1, -0.056, 10407.769, 433.394, 52795.896 24/04/07,22:52:29,19,08,1, 11.9,1,1, -0.056, 10407.790, 433.406, 52795.922 24/04/07,22:52:30,00,09,1, 11.9,1,1, -0.055, 10407.790, 433.406, 52795.922 24/04/07,22:52:30,01,09,1, 11.9,1,1, -0.055, 10407.779, 433.411, 52795.897 24/04/07,22:52:30,02,09,1, 11.9,1,1, -0.055, 10407.803, 433.419, 52795.880 24/04/07,22:52:30,03,09,1, 11.9,1,1, -0.055, 10407.812, 433.416, 52795.904 24/04/07,22:52:30,04,09,1, 11.9,1,1, -0.055, 10407.822, 433.419, 52795.910 24/04/07,22:52:30,05,09,1, 11.9,1,1, -0.055, 10407.826, 433.418, 52795.917 24/04/07,22:52:30,06,09,1, 11.9,1,1, -0.055, 10407.854, 433.410, 52795.907 24/04/07,22:52:30,07,09,1, 11.9,1,1, -0.055, 10407.838, 433.411, 52795.890 24/04/07,22:52:30,08,09,1, 11.9,1,1, -0.055, 10407.862, 433.421, 52795.956 24/04/07,22:52:30,09,09,1, 11.9,1,1, -0.055, 10407.888, 433.420, 52795.972 24/04/07,22:52:30,10,09,1, 11.9,1,1, -0.055, 10407.887, 433.423, 52795.916 24/04/07,22:52:30,11,09,1, 11.9,1,1, -0.055, 10407.887, 433.432, 52795.913 24/04/07,22:52:30,12,09,1, 11.9,1,1, -0.055, 10407.900, 433.429, 52795.924 24/04/07,22:52:30,13,09,1, 11.9,1,1, -0.055, 10407.914, 433.407, 52795.947 24/04/07,22:52:30,14,09,1, 11.9,1,1, -0.055, 10407.908, 433.405, 52795.905 24/04/07,22:52:30,15,09,1, 11.9,1,1, -0.055, 10407.901, 433.413, 52795.937 24/04/07,22:52:30,16,09,1, 11.9,1,1, -0.055, 10407.918, 433.402, 52795.914 24/04/07,22:52:30,17,09,1, 11.9,1,1, -0.055, 10407.945, 433.428, 52795.881 24/04/07,22:52:30,18,09,1, 11.9,1,1, -0.055, 10407.944, 433.443, 52795.914 24/04/07,22:52:30,19,09,1, 11.9,1,1, -0.055, 10407.955, 433.424, 52795.909 24/04/07,22:52:31,00,09,1, 11.9,1,1, -0.054, 10407.948, 433.424, 52795.909 24/04/07,22:52:31,01,09,1, 11.9,1,1, -0.054, 10407.969, 433.426, 52795.942 24/04/07,22:52:31,02,09,1, 11.9,1,1, -0.054, 10407.985, 433.438, 52795.956 24/04/07,22:52:31,03,09,1, 11.9,1,1, -0.054, 10407.985, 433.446, 52795.891 24/04/07,22:52:31,04,09,1, 11.9,1,1, -0.054, 10407.992, 433.440, 52795.928 24/04/07,22:52:31,05,09,1, 11.9,1,1, -0.054, 10408.021, 433.445, 52795.959 24/04/07,22:52:31,06,09,1, 11.9,1,1, -0.054, 10408.014, 433.436, 52795.937 24/04/07,22:52:31,07,09,1, 11.9,1,1, -0.054, 10407.984, 433.432, 52795.915 24/04/07,22:52:31,08,09,1, 11.9,1,1, -0.054, 10408.031, 433.475, 52795.948 24/04/07,22:52:31,09,09,1, 11.9,1,1, -0.054, 10408.046, 433.455, 52795.962 24/04/07,22:52:31,10,09,1, 11.9,1,1, -0.054, 10408.054, 433.449, 52795.921 24/04/07,22:52:31,11,09,1, 11.9,1,1, -0.054, 10408.061, 433.451, 52795.900 24/04/07,22:52:31,12,09,1, 11.9,1,1, -0.054, 10408.077, 433.455, 52795.922 24/04/07,22:52:31,13,09,1, 11.9,1,1, -0.054, 10408.106, 433.479, 52796.003 24/04/07,22:52:31,14,09,1, 11.9,1,1, -0.054, 10408.102, 433.493, 52796.010 24/04/07,22:52:31,15,09,1, 11.9,1,1, -0.054, 10408.096, 433.471, 52795.984 24/04/07,22:52:31,16,09,1, 11.9,1,1, -0.054, 10408.106, 433.481, 52795.961 24/04/07,22:52:31,17,09,1, 11.9,1,1, -0.054, 10408.118, 433.491, 52795.982 24/04/07,22:52:31,18,09,1, 11.9,1,1, -0.054, 10408.110, 433.483, 52796.009 24/04/07,22:52:31,19,09,1, 11.9,1,1, -0.054, 10408.133, 433.495, 52795.992 24/04/07,22:52:32,00,09,1, 11.9,1,1, -0.058, 10408.132, 433.495, 52795.992 24/04/07,22:52:32,01,09,1, 11.9,1,1, -0.058, 10408.121, 433.489, 52795.901 24/04/07,22:52:32,02,09,1, 11.9,1,1, -0.058, 10408.115, 433.513, 52796.085 24/04/07,22:52:32,03,09,1, 11.9,1,1, -0.058, 10408.134, 433.510, 52795.961 24/04/07,22:52:32,04,09,1, 11.9,1,1, -0.058, 10408.164, 433.509, 52796.013 24/04/07,22:52:32,05,09,1, 11.9,1,1, -0.058, 10408.170, 433.528, 52796.076 24/04/07,22:52:32,06,09,1, 11.9,1,1, -0.058, 10408.175, 433.523, 52796.039 24/04/07,22:52:32,07,09,1, 11.9,1,1, -0.058, 10408.182, 433.517, 52796.049 24/04/07,22:52:32,08,09,1, 11.9,1,1, -0.058, 10408.183, 433.524, 52796.005 24/04/07,22:52:32,09,09,1, 11.9,1,1, -0.058, 10408.218, 433.536, 52795.986 24/04/07,22:52:32,10,09,1, 11.9,1,1, -0.058, 10408.243, 433.548, 52795.999 24/04/07,22:52:32,11,09,1, 11.9,1,1, -0.058, 10408.243, 433.536, 52795.986 24/04/07,22:52:32,12,09,1, 11.9,1,1, -0.058, 10408.244, 433.563, 52796.061 24/04/07,22:52:32,13,09,1, 11.9,1,1, -0.058, 10408.263, 433.553, 52796.019 24/04/07,22:52:32,14,09,1, 11.9,1,1, -0.058, 10408.281, 433.544, 52796.027 24/04/07,22:52:32,15,09,1, 11.9,1,1, -0.058, 10408.281, 433.552, 52795.829 24/04/07,22:52:32,16,09,1, 11.9,1,1, -0.058, 10408.270, 433.579, 52796.065 24/04/07,22:52:32,17,09,1, 11.9,1,1, -0.058, 10408.309, 433.577, 52796.070 24/04/07,22:52:32,18,09,1, 11.9,1,1, -0.058, 10408.306, 433.571, 52796.039 24/04/07,22:52:32,19,09,1, 11.9,1,1, -0.058, 10408.301, 433.575, 52796.012 24/04/07,22:52:33,00,09,1, 11.9,1,1, -0.056, 10408.299, 433.575, 52796.012 24/04/07,22:52:33,01,09,1, 11.9,1,1, -0.056, 10408.361, 433.585, 52796.045 24/04/07,22:52:33,02,09,1, 11.9,1,1, -0.056, 10408.363, 433.605, 52796.028 24/04/07,22:52:33,03,09,1, 11.9,1,1, -0.056, 10408.315, 433.567, 52795.875 24/04/07,22:52:33,04,09,1, 11.9,1,1, -0.056, 10408.392, 433.588, 52796.181 24/04/07,22:52:33,05,09,1, 11.9,1,1, -0.056, 10408.355, 433.571, 52796.068 24/04/07,22:52:33,06,09,1, 11.9,1,1, -0.056, 10408.374, 433.585, 52796.067 24/04/07,22:52:33,07,09,1, 11.9,1,1, -0.056, 10408.399, 433.580, 52796.023 24/04/07,22:52:33,08,09,1, 11.9,1,1, -0.056, 10408.399, 433.614, 52796.001 24/04/07,22:52:33,09,09,1, 11.9,1,1, -0.056, 10408.375, 433.609, 52796.016 24/04/07,22:52:33,10,09,1, 11.9,1,1, -0.056, 10408.429, 433.598, 52796.068 24/04/07,22:52:33,11,09,1, 11.9,1,1, -0.056, 10408.441, 433.604, 52796.018 24/04/07,22:52:33,12,09,1, 11.9,1,1, -0.056, 10408.428, 433.605, 52796.048 24/04/07,22:52:33,13,09,1, 11.9,1,1, -0.056, 10408.452, 433.633, 52796.007 24/04/07,22:52:33,14,09,1, 11.9,1,1, -0.056, 10408.467, 433.639, 52796.085 24/04/07,22:52:33,15,09,1, 11.9,1,1, -0.056, 10408.484, 433.635, 52796.016 24/04/07,22:52:33,16,09,1, 11.9,1,1, -0.056, 10408.493, 433.668, 52796.082 24/04/07,22:52:33,17,09,1, 11.9,1,1, -0.056, 10408.513, 433.646, 52795.986 24/04/07,22:52:33,18,09,1, 11.9,1,1, -0.056, 10408.514, 433.668, 52796.100 24/04/07,22:52:33,19,09,1, 11.9,1,1, -0.056, 10408.521, 433.656, 52796.133 24/04/07,22:52:34,00,09,1, 11.9,1,1, -0.056, 10408.516, 433.656, 52796.133 24/04/07,22:52:34,01,09,1, 11.9,1,1, -0.056, 10408.536, 433.656, 52796.074 24/04/07,22:52:34,02,09,1, 11.9,1,1, -0.056, 10408.536, 433.681, 52796.096 24/04/07,22:52:34,03,09,1, 11.9,1,1, -0.056, 10408.549, 433.658, 52796.088 24/04/07,22:52:34,04,09,1, 11.9,1,1, -0.056, 10408.571, 433.676, 52796.106 24/04/07,22:52:34,05,09,1, 11.9,1,1, -0.056, 10408.603, 433.666, 52795.998 24/04/07,22:52:34,06,09,1, 11.9,1,1, -0.056, 10408.584, 433.690, 52796.022 24/04/07,22:52:34,07,09,1, 11.9,1,1, -0.056, 10408.596, 433.667, 52796.049 24/04/07,22:52:34,08,09,1, 11.9,1,1, -0.056, 10408.609, 433.708, 52796.065 24/04/07,22:52:34,09,09,1, 11.9,1,1, -0.056, 10408.612, 433.664, 52796.025 24/04/07,22:52:34,10,09,1, 11.9,1,1, -0.056, 10408.603, 433.700, 52796.078 24/04/07,22:52:34,11,09,1, 11.9,1,1, -0.056, 10408.630, 433.718, 52796.071 24/04/07,22:52:34,12,09,1, 11.9,1,1, -0.056, 10408.639, 433.720, 52796.077 24/04/07,22:52:34,13,09,1, 11.9,1,1, -0.056, 10408.653, 433.705, 52796.072 24/04/07,22:52:34,14,09,1, 11.9,1,1, -0.056, 10408.661, 433.729, 52796.086 24/04/07,22:52:34,15,09,1, 11.9,1,1, -0.056, 10408.657, 433.681, 52796.108 24/04/07,22:52:34,16,09,1, 11.9,1,1, -0.056, 10408.676, 433.732, 52796.086 24/04/07,22:52:34,17,09,1, 11.9,1,1, -0.056, 10408.697, 433.720, 52796.074 24/04/07,22:52:34,18,09,1, 11.9,1,1, -0.056, 10408.690, 433.728, 52796.060 24/04/07,22:52:34,19,09,1, 11.9,1,1, -0.056, 10408.684, 433.751, 52796.086 24/04/07,22:52:35,00,09,1, 12.0,1,1, -0.055, 10408.683, 433.751, 52796.086 24/04/07,22:52:35,01,09,1, 12.0,1,1, -0.055, 10408.699, 433.760, 52796.082 24/04/07,22:52:35,02,09,1, 12.0,1,1, -0.055, 10408.736, 433.718, 52796.094 24/04/07,22:52:35,03,09,1, 12.0,1,1, -0.055, 10408.693, 433.774, 52796.074 24/04/07,22:52:35,04,09,1, 12.0,1,1, -0.055, 10408.687, 433.781, 52796.139 24/04/07,22:52:35,05,09,1, 12.0,1,1, -0.055, 10408.712, 433.784, 52796.135 24/04/07,22:52:35,06,09,1, 12.0,1,1, -0.055, 10408.727, 433.789, 52796.120 24/04/07,22:52:35,07,09,1, 12.0,1,1, -0.055, 10408.741, 433.797, 52796.129 24/04/07,22:52:35,08,09,1, 12.0,1,1, -0.055, 10408.756, 433.791, 52796.155 24/04/07,22:52:35,09,09,1, 12.0,1,1, -0.055, 10408.779, 433.820, 52796.139 24/04/07,22:52:35,10,09,1, 12.0,1,1, -0.055, 10408.795, 433.805, 52796.100 24/04/07,22:52:35,11,09,1, 12.0,1,1, -0.055, 10408.802, 433.814, 52796.109 24/04/07,22:52:35,12,09,1, 12.0,1,1, -0.055, 10408.790, 433.802, 52796.037 24/04/07,22:52:35,13,09,1, 12.0,1,1, -0.055, 10408.806, 433.815, 52796.070 24/04/07,22:52:35,14,09,1, 12.0,1,1, -0.055, 10408.791, 433.838, 52796.113 24/04/07,22:52:35,15,09,1, 12.0,1,1, -0.055, 10408.805, 433.805, 52796.187 24/04/07,22:52:35,16,09,1, 12.0,1,1, -0.055, 10408.811, 433.834, 52796.123 24/04/07,22:52:35,17,09,1, 12.0,1,1, -0.055, 10408.829, 433.815, 52796.138 24/04/07,22:52:35,18,09,1, 12.0,1,1, -0.055, 10408.843, 433.831, 52796.084 24/04/07,22:52:35,19,09,1, 12.0,1,1, -0.055, 10408.848, 433.840, 52796.093 24/04/07,22:52:36,00,08,1, 11.9,1,1, -0.058, 10408.841, 433.840, 52796.093 24/04/07,22:52:36,01,08,1, 11.9,1,1, -0.058, 10408.854, 433.854, 52796.057 24/04/07,22:52:36,02,08,1, 11.9,1,1, -0.058, 10408.869, 433.867, 52796.135 24/04/07,22:52:36,03,08,1, 11.9,1,1, -0.058, 10408.870, 433.880, 52796.146 24/04/07,22:52:36,04,08,1, 11.9,1,1, -0.058, 10408.859, 433.863, 52796.151 24/04/07,22:52:36,05,08,1, 11.9,1,1, -0.058, 10408.870, 433.890, 52796.187 24/04/07,22:52:36,06,08,1, 11.9,1,1, -0.058, 10408.920, 433.867, 52796.062 24/04/07,22:52:36,07,08,1, 11.9,1,1, -0.058, 10408.913, 433.866, 52796.046 24/04/07,22:52:36,08,08,1, 11.9,1,1, -0.058, 10408.905, 433.871, 52796.093 24/04/07,22:52:36,09,08,1, 11.9,1,1, -0.058, 10408.911, 433.876, 52796.134 24/04/07,22:52:36,10,08,1, 11.9,1,1, -0.058, 10408.943, 433.859, 52796.100 24/04/07,22:52:36,11,08,1, 11.9,1,1, -0.058, 10408.950, 433.867, 52796.093 24/04/07,22:52:36,12,08,1, 11.9,1,1, -0.058, 10408.946, 433.896, 52796.121 24/04/07,22:52:36,13,08,1, 11.9,1,1, -0.058, 10408.983, 433.877, 52796.153 24/04/07,22:52:36,14,08,1, 11.9,1,1, -0.058, 10408.989, 433.894, 52796.098 24/04/07,22:52:36,15,08,1, 11.9,1,1, -0.058, 10408.981, 433.884, 52796.099 24/04/07,22:52:36,16,08,1, 11.9,1,1, -0.058, 10408.977, 433.908, 52796.139 24/04/07,22:52:36,17,08,1, 11.9,1,1, -0.058, 10408.992, 433.879, 52796.164 24/04/07,22:52:36,18,08,1, 11.9,1,1, -0.058, 10408.988, 433.881, 52796.112 24/04/07,22:52:36,19,08,1, 11.9,1,1, -0.058, 10408.995, 433.877, 52796.106 24/04/07,22:52:37,00,09,1, 11.9,1,1, -0.057, 10408.992, 433.877, 52796.106 24/04/07,22:52:37,01,09,1, 11.9,1,1, -0.057, 10409.016, 433.908, 52796.141 24/04/07,22:52:37,02,09,1, 11.9,1,1, -0.057, 10409.032, 433.914, 52796.153 24/04/07,22:52:37,03,09,1, 11.9,1,1, -0.057, 10409.033, 433.892, 52796.176 24/04/07,22:52:37,04,09,1, 11.9,1,1, -0.057, 10409.053, 433.910, 52796.099 24/04/07,22:52:37,05,09,1, 11.9,1,1, -0.057, 10409.050, 433.911, 52796.101 24/04/07,22:52:37,06,09,1, 11.9,1,1, -0.057, 10409.065, 433.923, 52796.153 24/04/07,22:52:37,07,09,1, 11.9,1,1, -0.057, 10409.086, 433.916, 52796.131 24/04/07,22:52:37,08,09,1, 11.9,1,1, -0.057, 10409.098, 433.916, 52796.099 24/04/07,22:52:37,09,09,1, 11.9,1,1, -0.057, 10409.090, 433.910, 52796.111 24/04/07,22:52:37,10,09,1, 11.9,1,1, -0.057, 10409.066, 433.930, 52796.166 24/04/07,22:52:37,11,09,1, 11.9,1,1, -0.057, 10409.069, 433.937, 52796.173 24/04/07,22:52:37,12,09,1, 11.9,1,1, -0.057, 10409.084, 433.929, 52796.148 24/04/07,22:52:37,13,09,1, 11.9,1,1, -0.057, 10409.111, 433.933, 52796.118 24/04/07,22:52:37,14,09,1, 11.9,1,1, -0.057, 10409.123, 433.956, 52796.114 24/04/07,22:52:37,15,09,1, 11.9,1,1, -0.057, 10409.123, 433.952, 52796.123 24/04/07,22:52:37,16,09,1, 11.9,1,1, -0.057, 10409.157, 433.948, 52796.154 24/04/07,22:52:37,17,09,1, 11.9,1,1, -0.057, 10409.152, 433.942, 52796.115 24/04/07,22:52:37,18,09,1, 11.9,1,1, -0.057, 10409.157, 433.957, 52796.076 24/04/07,22:52:37,19,09,1, 11.9,1,1, -0.057, 10409.159, 433.935, 52796.144 24/04/07,22:52:38,00,08,1, 11.9,1,1, -0.054, 10409.158, 433.935, 52796.144 24/04/07,22:52:38,01,08,1, 11.9,1,1, -0.054, 10409.166, 433.977, 52796.140 24/04/07,22:52:38,02,08,1, 11.9,1,1, -0.054, 10409.201, 433.957, 52796.130 24/04/07,22:52:38,03,08,1, 11.9,1,1, -0.054, 10409.216, 433.994, 52796.112 24/04/07,22:52:38,04,08,1, 11.9,1,1, -0.054, 10409.207, 433.989, 52796.131 24/04/07,22:52:38,05,08,1, 11.9,1,1, -0.054, 10409.214, 434.002, 52796.158 24/04/07,22:52:38,06,08,1, 11.9,1,1, -0.054, 10409.237, 433.989, 52796.115 24/04/07,22:52:38,07,08,1, 11.9,1,1, -0.054, 10409.247, 433.962, 52796.137 24/04/07,22:52:38,08,08,1, 11.9,1,1, -0.054, 10409.254, 433.986, 52796.117 24/04/07,22:52:38,09,08,1, 11.9,1,1, -0.054, 10409.266, 433.997, 52796.146 24/04/07,22:52:38,10,08,1, 11.9,1,1, -0.054, 10409.260, 434.019, 52796.133 24/04/07,22:52:38,11,08,1, 11.9,1,1, -0.054, 10409.268, 434.008, 52796.076 24/04/07,22:52:38,12,08,1, 11.9,1,1, -0.054, 10409.288, 434.012, 52796.161 24/04/07,22:52:38,13,08,1, 11.9,1,1, -0.054, 10409.283, 434.012, 52796.094 24/04/07,22:52:38,14,08,1, 11.9,1,1, -0.054, 10409.318, 434.024, 52796.111 24/04/07,22:52:38,15,08,1, 11.9,1,1, -0.054, 10409.314, 434.038, 52796.162 24/04/07,22:52:38,16,08,1, 11.9,1,1, -0.054, 10409.312, 434.036, 52796.094 24/04/07,22:52:38,17,08,1, 11.9,1,1, -0.054, 10409.305, 434.013, 52796.134 24/04/07,22:52:38,18,08,1, 11.9,1,1, -0.054, 10409.347, 434.036, 52796.173 24/04/07,22:52:38,19,08,1, 11.9,1,1, -0.054, 10409.334, 434.054, 52796.193 24/04/07,22:52:39,00,08,1, 12.0,1,1, -0.056, 10409.334, 434.054, 52796.193 24/04/07,22:52:39,01,08,1, 12.0,1,1, -0.056, 10409.348, 434.052, 52796.163 24/04/07,22:52:39,02,08,1, 12.0,1,1, -0.056, 10409.362, 434.076, 52796.236 24/04/07,22:52:39,03,08,1, 12.0,1,1, -0.056, 10409.360, 434.082, 52796.220 24/04/07,22:52:39,04,08,1, 12.0,1,1, -0.056, 10409.381, 434.086, 52796.095 24/04/07,22:52:39,05,08,1, 12.0,1,1, -0.056, 10409.389, 434.086, 52796.150 24/04/07,22:52:39,06,08,1, 12.0,1,1, -0.056, 10409.410, 434.076, 52796.159 24/04/07,22:52:39,07,08,1, 12.0,1,1, -0.056, 10409.399, 434.092, 52796.153 24/04/07,22:52:39,08,08,1, 12.0,1,1, -0.056, 10409.408, 434.083, 52796.121 24/04/07,22:52:39,09,08,1, 12.0,1,1, -0.056, 10409.414, 434.096, 52796.155 24/04/07,22:52:39,10,08,1, 12.0,1,1, -0.056, 10409.429, 434.065, 52796.180 24/04/07,22:52:39,11,08,1, 12.0,1,1, -0.056, 10409.434, 434.084, 52796.143 24/04/07,22:52:39,12,08,1, 12.0,1,1, -0.056, 10409.444, 434.113, 52796.130 24/04/07,22:52:39,13,08,1, 12.0,1,1, -0.056, 10409.454, 434.092, 52796.150 24/04/07,22:52:39,14,08,1, 12.0,1,1, -0.056, 10409.446, 434.102, 52796.193 24/04/07,22:52:39,15,08,1, 12.0,1,1, -0.056, 10409.470, 434.139, 52796.232 24/04/07,22:52:39,16,08,1, 12.0,1,1, -0.056, 10409.480, 434.114, 52796.172 24/04/07,22:52:39,17,08,1, 12.0,1,1, -0.056, 10409.471, 434.106, 52796.131 24/04/07,22:52:39,18,08,1, 12.0,1,1, -0.056, 10409.520, 434.123, 52796.180 24/04/07,22:52:39,19,08,1, 12.0,1,1, -0.056, 10409.514, 434.111, 52796.221 24/04/07,22:52:40,00,08,1, 11.9,1,1, -0.054, 10409.509, 434.111, 52796.221 24/04/07,22:52:40,01,08,1, 11.9,1,1, -0.054, 10409.532, 434.138, 52796.164 24/04/07,22:52:40,02,08,1, 11.9,1,1, -0.054, 10409.553, 434.142, 52796.153 24/04/07,22:52:40,03,08,1, 11.9,1,1, -0.054, 10409.594, 434.160, 52796.164 24/04/07,22:52:40,04,08,1, 11.9,1,1, -0.054, 10409.563, 434.162, 52796.214 24/04/07,22:52:40,05,08,1, 11.9,1,1, -0.054, 10409.556, 434.166, 52796.219 24/04/07,22:52:40,06,08,1, 11.9,1,1, -0.054, 10409.588, 434.159, 52796.180 24/04/07,22:52:40,07,08,1, 11.9,1,1, -0.054, 10409.588, 434.185, 52796.151 24/04/07,22:52:40,08,08,1, 11.9,1,1, -0.054, 10409.593, 434.147, 52796.199 24/04/07,22:52:40,09,08,1, 11.9,1,1, -0.054, 10409.622, 434.153, 52796.168 24/04/07,22:52:40,10,08,1, 11.9,1,1, -0.054, 10409.642, 434.156, 52796.192 24/04/07,22:52:40,11,08,1, 11.9,1,1, -0.054, 10409.624, 434.159, 52796.182 24/04/07,22:52:40,12,08,1, 11.9,1,1, -0.054, 10409.661, 434.188, 52796.177 24/04/07,22:52:40,13,08,1, 11.9,1,1, -0.054, 10409.644, 434.162, 52796.152 24/04/07,22:52:40,14,08,1, 11.9,1,1, -0.054, 10409.639, 434.208, 52796.192 24/04/07,22:52:40,15,08,1, 11.9,1,1, -0.054, 10409.651, 434.196, 52796.180 24/04/07,22:52:40,16,08,1, 11.9,1,1, -0.054, 10409.665, 434.189, 52796.175 24/04/07,22:52:40,17,08,1, 11.9,1,1, -0.054, 10409.695, 434.176, 52796.225 24/04/07,22:52:40,18,08,1, 11.9,1,1, -0.054, 10409.703, 434.217, 52796.204 24/04/07,22:52:40,19,08,1, 11.9,1,1, -0.054, 10409.735, 434.225, 52796.210 24/04/07,22:52:41,00,08,1, 11.8,1,1, -0.056, 10409.734, 434.225, 52796.210 24/04/07,22:52:41,01,08,1, 11.8,1,1, -0.056, 10409.741, 434.225, 52796.183 24/04/07,22:52:41,02,08,1, 11.8,1,1, -0.056, 10409.736, 434.201, 52796.208 24/04/07,22:52:41,03,08,1, 11.8,1,1, -0.056, 10409.732, 434.227, 52796.283 24/04/07,22:52:41,04,08,1, 11.8,1,1, -0.056, 10409.771, 434.234, 52796.277 24/04/07,22:52:41,05,08,1, 11.8,1,1, -0.056, 10409.777, 434.238, 52796.239 24/04/07,22:52:41,06,08,1, 11.8,1,1, -0.056, 10409.777, 434.273, 52796.240 24/04/07,22:52:41,07,08,1, 11.8,1,1, -0.056, 10409.790, 434.253, 52796.203 24/04/07,22:52:41,08,08,1, 11.8,1,1, -0.056, 10409.800, 434.254, 52796.177 24/04/07,22:52:41,09,08,1, 11.8,1,1, -0.056, 10409.795, 434.256, 52796.208 24/04/07,22:52:41,10,08,1, 11.8,1,1, -0.056, 10409.788, 434.276, 52796.260 24/04/07,22:52:41,11,08,1, 11.8,1,1, -0.056, 10409.827, 434.239, 52796.177 24/04/07,22:52:41,12,08,1, 11.8,1,1, -0.056, 10409.828, 434.261, 52796.168 24/04/07,22:52:41,13,08,1, 11.8,1,1, -0.056, 10409.841, 434.282, 52796.237 24/04/07,22:52:41,14,08,1, 11.8,1,1, -0.056, 10409.843, 434.282, 52796.224 24/04/07,22:52:41,15,08,1, 11.8,1,1, -0.056, 10409.845, 434.269, 52796.180 24/04/07,22:52:41,16,08,1, 11.8,1,1, -0.056, 10409.847, 434.275, 52796.207 24/04/07,22:52:41,17,08,1, 11.8,1,1, -0.056, 10409.886, 434.284, 52796.247 24/04/07,22:52:41,18,08,1, 11.8,1,1, -0.056, 10409.903, 434.268, 52796.157 24/04/07,22:52:41,19,08,1, 11.8,1,1, -0.056, 10409.882, 434.284, 52796.169 24/04/07,22:52:42,00,08,1, 11.9,1,1, -0.055, 10409.876, 434.284, 52796.169 24/04/07,22:52:42,01,08,1, 11.9,1,1, -0.055, 10409.899, 434.307, 52796.353 24/04/07,22:52:42,02,08,1, 11.9,1,1, -0.055, 10409.897, 434.282, 52796.157 24/04/07,22:52:42,03,08,1, 11.9,1,1, -0.055, 10409.928, 434.291, 52796.152 24/04/07,22:52:42,04,08,1, 11.9,1,1, -0.055, 10409.915, 434.309, 52796.210 24/04/07,22:52:42,05,08,1, 11.9,1,1, -0.055, 10409.932, 434.323, 52796.121 24/04/07,22:52:42,06,08,1, 11.9,1,1, -0.055, 10409.962, 434.337, 52796.290 24/04/07,22:52:42,07,08,1, 11.9,1,1, -0.055, 10409.969, 434.326, 52796.213 24/04/07,22:52:42,08,08,1, 11.9,1,1, -0.055, 10409.975, 434.313, 52796.169 24/04/07,22:52:42,09,08,1, 11.9,1,1, -0.055, 10409.985, 434.336, 52796.223 24/04/07,22:52:42,10,08,1, 11.9,1,1, -0.055, 10409.992, 434.314, 52796.205 24/04/07,22:52:42,11,08,1, 11.9,1,1, -0.055, 10410.038, 434.341, 52796.197 24/04/07,22:52:42,12,08,1, 11.9,1,1, -0.055, 10410.010, 434.334, 52796.156 24/04/07,22:52:42,13,08,1, 11.9,1,1, -0.055, 10410.036, 434.365, 52796.231 24/04/07,22:52:42,14,08,1, 11.9,1,1, -0.055, 10410.022, 434.335, 52796.271 24/04/07,22:52:42,15,08,1, 11.9,1,1, -0.055, 10410.065, 434.358, 52796.195 24/04/07,22:52:42,16,08,1, 11.9,1,1, -0.055, 10410.056, 434.366, 52796.184 24/04/07,22:52:42,17,08,1, 11.9,1,1, -0.055, 10410.072, 434.392, 52796.229 24/04/07,22:52:42,18,08,1, 11.9,1,1, -0.055, 10410.070, 434.342, 52796.223 24/04/07,22:52:42,19,08,1, 11.9,1,1, -0.055, 10410.091, 434.343, 52796.169 24/04/07,22:52:43,00,08,1, 11.9,1,1, -0.054, 10410.085, 434.343, 52796.169 24/04/07,22:52:43,01,08,1, 11.9,1,1, -0.054, 10410.125, 434.379, 52796.189 24/04/07,22:52:43,02,08,1, 11.9,1,1, -0.054, 10410.130, 434.364, 52796.239 24/04/07,22:52:43,03,08,1, 11.9,1,1, -0.054, 10410.146, 434.421, 52796.229 24/04/07,22:52:43,04,08,1, 11.9,1,1, -0.054, 10410.154, 434.410, 52796.218 24/04/07,22:52:43,05,08,1, 11.9,1,1, -0.054, 10410.152, 434.406, 52796.284 24/04/07,22:52:43,06,08,1, 11.9,1,1, -0.054, 10410.150, 434.423, 52796.211 24/04/07,22:52:43,07,08,1, 11.9,1,1, -0.054, 10410.183, 434.428, 52796.255 24/04/07,22:52:43,08,08,1, 11.9,1,1, -0.054, 10410.183, 434.428, 52796.154 24/04/07,22:52:43,09,08,1, 11.9,1,1, -0.054, 10410.192, 434.419, 52796.170 24/04/07,22:52:43,10,08,1, 11.9,1,1, -0.054, 10410.201, 434.429, 52796.301 24/04/07,22:52:43,11,08,1, 11.9,1,1, -0.054, 10410.192, 434.447, 52796.298 24/04/07,22:52:43,12,08,1, 11.9,1,1, -0.054, 10410.221, 434.451, 52796.205 24/04/07,22:52:43,13,08,1, 11.9,1,1, -0.054, 10410.251, 434.426, 52796.197 24/04/07,22:52:43,14,08,1, 11.9,1,1, -0.054, 10410.212, 434.434, 52796.214 24/04/07,22:52:43,15,08,1, 11.9,1,1, -0.054, 10410.236, 434.439, 52796.157 24/04/07,22:52:43,16,08,1, 11.9,1,1, -0.054, 10410.253, 434.463, 52796.240 24/04/07,22:52:43,17,08,1, 11.9,1,1, -0.054, 10410.271, 434.495, 52796.254 24/04/07,22:52:43,18,08,1, 11.9,1,1, -0.054, 10410.288, 434.461, 52796.160 24/04/07,22:52:43,19,08,1, 11.9,1,1, -0.054, 10410.302, 434.473, 52796.185 24/04/07,22:52:44,00,08,1, 11.8,1,1, -0.054, 10410.302, 434.473, 52796.185 24/04/07,22:52:44,01,08,1, 11.8,1,1, -0.054, 10410.295, 434.494, 52796.262 24/04/07,22:52:44,02,08,1, 11.8,1,1, -0.054, 10410.326, 434.468, 52796.200 24/04/07,22:52:44,03,08,1, 11.8,1,1, -0.054, 10410.343, 434.467, 52796.175 24/04/07,22:52:44,04,08,1, 11.8,1,1, -0.054, 10410.347, 434.456, 52796.197 24/04/07,22:52:44,05,08,1, 11.8,1,1, -0.054, 10410.374, 434.483, 52796.220 24/04/07,22:52:44,06,08,1, 11.8,1,1, -0.054, 10410.352, 434.488, 52796.222 24/04/07,22:52:44,07,08,1, 11.8,1,1, -0.054, 10410.350, 434.494, 52796.320 24/04/07,22:52:44,08,08,1, 11.8,1,1, -0.054, 10410.384, 434.482, 52796.270 24/04/07,22:52:44,09,08,1, 11.8,1,1, -0.054, 10410.398, 434.489, 52796.265 24/04/07,22:52:44,10,08,1, 11.8,1,1, -0.054, 10410.387, 434.519, 52796.255 24/04/07,22:52:44,11,08,1, 11.8,1,1, -0.054, 10410.408, 434.515, 52796.214 24/04/07,22:52:44,12,08,1, 11.8,1,1, -0.054, 10410.418, 434.472, 52796.223 24/04/07,22:52:44,13,08,1, 11.8,1,1, -0.054, 10410.411, 434.507, 52796.144 24/04/07,22:52:44,14,08,1, 11.8,1,1, -0.054, 10410.454, 434.543, 52796.310 24/04/07,22:52:44,15,08,1, 11.8,1,1, -0.054, 10410.447, 434.525, 52796.239 24/04/07,22:52:44,16,08,1, 11.8,1,1, -0.054, 10410.447, 434.515, 52796.158 24/04/07,22:52:44,17,08,1, 11.8,1,1, -0.054, 10410.484, 434.520, 52796.197 24/04/07,22:52:44,18,08,1, 11.8,1,1, -0.054, 10410.465, 434.548, 52796.179 24/04/07,22:52:44,19,08,1, 11.8,1,1, -0.054, 10410.505, 434.516, 52796.183 24/04/07,22:52:45,00,08,1, 11.9,1,1, -0.055, 10410.502, 434.516, 52796.183 24/04/07,22:52:45,01,08,1, 11.9,1,1, -0.055, 10410.508, 434.541, 52796.225 24/04/07,22:52:45,02,08,1, 11.9,1,1, -0.055, 10410.509, 434.577, 52796.196 24/04/07,22:52:45,03,08,1, 11.9,1,1, -0.055, 10410.533, 434.518, 52796.222 24/04/07,22:52:45,04,08,1, 11.9,1,1, -0.055, 10410.526, 434.563, 52796.298 24/04/07,22:52:45,05,08,1, 11.9,1,1, -0.055, 10410.567, 434.553, 52796.205 24/04/07,22:52:45,06,08,1, 11.9,1,1, -0.055, 10410.568, 434.573, 52796.141 24/04/07,22:52:45,07,08,1, 11.9,1,1, -0.055, 10410.611, 434.565, 52796.006 24/04/07,22:52:45,08,08,1, 11.9,1,1, -0.055, 10410.614, 434.586, 52796.151 24/04/07,22:52:45,09,08,1, 11.9,1,1, -0.055, 10410.601, 434.560, 52796.181 24/04/07,22:52:45,10,08,1, 11.9,1,1, -0.055, 10410.628, 434.604, 52796.322 24/04/07,22:52:45,11,08,1, 11.9,1,1, -0.055, 10410.614, 434.578, 52796.248 24/04/07,22:52:45,12,08,1, 11.9,1,1, -0.055, 10410.617, 434.612, 52796.231 24/04/07,22:52:45,13,08,1, 11.9,1,1, -0.055, 10410.642, 434.581, 52796.186 24/04/07,22:52:45,14,08,1, 11.9,1,1, -0.055, 10410.667, 434.594, 52796.274 24/04/07,22:52:45,15,08,1, 11.9,1,1, -0.055, 10410.667, 434.606, 52796.172 24/04/07,22:52:45,16,08,1, 11.9,1,1, -0.055, 10410.684, 434.621, 52796.182 24/04/07,22:52:45,17,08,1, 11.9,1,1, -0.055, 10410.691, 434.610, 52796.169 24/04/07,22:52:45,18,08,1, 11.9,1,1, -0.055, 10410.683, 434.632, 52796.243 24/04/07,22:52:45,19,08,1, 11.9,1,1, -0.055, 10410.725, 434.633, 52796.246 24/04/07,22:52:46,00,08,1, 11.9,1,1, -0.056, 10410.719, 434.633, 52796.246 24/04/07,22:52:46,01,08,1, 11.9,1,1, -0.056, 10410.722, 434.648, 52796.233 24/04/07,22:52:46,02,08,1, 11.9,1,1, -0.056, 10410.775, 434.651, 52796.226 24/04/07,22:52:46,03,08,1, 11.9,1,1, -0.056, 10410.742, 434.625, 52796.273 24/04/07,22:52:46,04,08,1, 11.9,1,1, -0.056, 10410.774, 434.665, 52796.250 24/04/07,22:52:46,05,08,1, 11.9,1,1, -0.056, 10410.804, 434.656, 52796.296 24/04/07,22:52:46,06,08,1, 11.9,1,1, -0.056, 10410.806, 434.669, 52796.246 24/04/07,22:52:46,07,08,1, 11.9,1,1, -0.056, 10410.801, 434.652, 52796.233 24/04/07,22:52:46,08,08,1, 11.9,1,1, -0.056, 10410.826, 434.643, 52796.209 24/04/07,22:52:46,09,08,1, 11.9,1,1, -0.056, 10410.835, 434.668, 52796.177 24/04/07,22:52:46,10,08,1, 11.9,1,1, -0.056, 10410.884, 434.673, 52796.257 24/04/07,22:52:46,11,08,1, 11.9,1,1, -0.056, 10410.895, 434.634, 52796.215 24/04/07,22:52:46,12,08,1, 11.9,1,1, -0.056, 10410.873, 434.680, 52796.239 24/04/07,22:52:46,13,08,1, 11.9,1,1, -0.056, 10410.885, 434.661, 52796.240 24/04/07,22:52:46,14,08,1, 11.9,1,1, -0.056, 10410.919, 434.653, 52796.221 24/04/07,22:52:46,15,08,1, 11.9,1,1, -0.056, 10410.928, 434.694, 52796.226 24/04/07,22:52:46,16,08,1, 11.9,1,1, -0.056, 10410.940, 434.672, 52796.220 24/04/07,22:52:46,17,08,1, 11.9,1,1, -0.056, 10410.929, 434.663, 52796.211 24/04/07,22:52:46,18,08,1, 11.9,1,1, -0.056, 10410.950, 434.669, 52796.183 24/04/07,22:52:46,19,08,1, 11.9,1,1, -0.056, 10410.967, 434.672, 52796.211 24/04/07,22:52:47,00,08,1, 11.9,1,1, -0.057, 10410.961, 434.672, 52796.211 24/04/07,22:52:47,01,08,1, 11.9,1,1, -0.057, 10410.973, 434.697, 52796.200 24/04/07,22:52:47,02,08,1, 11.9,1,1, -0.057, 10410.967, 434.715, 52796.189 24/04/07,22:52:47,03,08,1, 11.9,1,1, -0.057, 10411.022, 434.709, 52796.177 24/04/07,22:52:47,04,08,1, 11.9,1,1, -0.057, 10411.019, 434.717, 52796.154 24/04/07,22:52:47,05,08,1, 11.9,1,1, -0.057, 10411.023, 434.723, 52796.222 24/04/07,22:52:47,06,08,1, 11.9,1,1, -0.057, 10411.020, 434.703, 52796.157 24/04/07,22:52:47,07,08,1, 11.9,1,1, -0.057, 10411.041, 434.719, 52796.176 24/04/07,22:52:47,08,08,1, 11.9,1,1, -0.057, 10411.042, 434.701, 52796.242 24/04/07,22:52:47,09,08,1, 11.9,1,1, -0.057, 10411.058, 434.719, 52796.211 24/04/07,22:52:47,10,08,1, 11.9,1,1, -0.057, 10411.075, 434.754, 52796.187 24/04/07,22:52:47,11,08,1, 11.9,1,1, -0.057, 10411.100, 434.742, 52796.218 24/04/07,22:52:47,12,08,1, 11.9,1,1, -0.057, 10411.072, 434.732, 52796.291 24/04/07,22:52:47,13,08,1, 11.9,1,1, -0.057, 10411.094, 434.746, 52796.265 24/04/07,22:52:47,14,08,1, 11.9,1,1, -0.057, 10411.106, 434.767, 52796.225 24/04/07,22:52:47,15,08,1, 11.9,1,1, -0.057, 10411.122, 434.743, 52796.286 24/04/07,22:52:47,16,08,1, 11.9,1,1, -0.057, 10411.150, 434.757, 52796.284 24/04/07,22:52:47,17,08,1, 11.9,1,1, -0.057, 10411.171, 434.767, 52796.208 24/04/07,22:52:47,18,08,1, 11.9,1,1, -0.057, 10411.174, 434.790, 52796.258 24/04/07,22:52:47,19,08,1, 11.9,1,1, -0.057, 10411.165, 434.785, 52796.344 24/04/07,22:52:48,00,08,1, 11.9,1,1, -0.056, 10411.161, 434.785, 52796.344 24/04/07,22:52:48,01,08,1, 11.9,1,1, -0.056, 10411.175, 434.795, 52796.254 24/04/07,22:52:48,02,08,1, 11.9,1,1, -0.056, 10411.202, 434.805, 52796.248 24/04/07,22:52:48,03,08,1, 11.9,1,1, -0.056, 10411.206, 434.803, 52796.175 24/04/07,22:52:48,04,08,1, 11.9,1,1, -0.056, 10411.212, 434.784, 52796.185 24/04/07,22:52:48,05,08,1, 11.9,1,1, -0.056, 10411.238, 434.799, 52796.170 24/04/07,22:52:48,06,08,1, 11.9,1,1, -0.056, 10411.248, 434.808, 52796.185 24/04/07,22:52:48,07,08,1, 11.9,1,1, -0.056, 10411.250, 434.822, 52796.195 24/04/07,22:52:48,08,08,1, 11.9,1,1, -0.056, 10411.272, 434.816, 52796.204 24/04/07,22:52:48,09,08,1, 11.9,1,1, -0.056, 10411.284, 434.818, 52796.196 24/04/07,22:52:48,10,08,1, 11.9,1,1, -0.056, 10411.290, 434.804, 52796.164 24/04/07,22:52:48,11,08,1, 11.9,1,1, -0.056, 10411.306, 434.801, 52796.223 24/04/07,22:52:48,12,08,1, 11.9,1,1, -0.056, 10411.326, 434.821, 52796.193 24/04/07,22:52:48,13,08,1, 11.9,1,1, -0.056, 10411.320, 434.814, 52796.213 24/04/07,22:52:48,14,08,1, 11.9,1,1, -0.056, 10411.332, 434.832, 52796.221 24/04/07,22:52:48,15,08,1, 11.9,1,1, -0.056, 10411.385, 434.832, 52796.240 24/04/07,22:52:48,16,08,1, 11.9,1,1, -0.056, 10411.368, 434.821, 52796.268 24/04/07,22:52:48,17,08,1, 11.9,1,1, -0.056, 10411.394, 434.825, 52796.159 24/04/07,22:52:48,18,08,1, 11.9,1,1, -0.056, 10411.382, 434.863, 52796.285 24/04/07,22:52:48,19,08,1, 11.9,1,1, -0.056, 10411.398, 434.829, 52796.200 24/04/07,22:52:49,00,08,1, 11.9,1,1, -0.054, 10411.395, 434.829, 52796.200 24/04/07,22:52:49,01,08,1, 11.9,1,1, -0.054, 10411.416, 434.839, 52796.183 24/04/07,22:52:49,02,08,1, 11.9,1,1, -0.054, 10411.450, 434.879, 52796.215 24/04/07,22:52:49,03,08,1, 11.9,1,1, -0.054, 10411.474, 434.863, 52796.241 24/04/07,22:52:49,04,08,1, 11.9,1,1, -0.054, 10411.477, 434.878, 52796.183 24/04/07,22:52:49,05,08,1, 11.9,1,1, -0.054, 10411.465, 434.892, 52796.179 24/04/07,22:52:49,06,08,1, 11.9,1,1, -0.054, 10411.512, 434.904, 52796.165 24/04/07,22:52:49,07,08,1, 11.9,1,1, -0.054, 10411.486, 434.898, 52796.257 24/04/07,22:52:49,08,08,1, 11.9,1,1, -0.054, 10411.521, 434.919, 52796.221 24/04/07,22:52:49,09,08,1, 11.9,1,1, -0.054, 10411.504, 434.909, 52796.241 24/04/07,22:52:49,10,08,1, 11.9,1,1, -0.054, 10411.524, 434.904, 52796.152 24/04/07,22:52:49,11,08,1, 11.9,1,1, -0.054, 10411.520, 434.931, 52796.155 24/04/07,22:52:49,12,08,1, 11.9,1,1, -0.054, 10411.543, 434.915, 52796.279 24/04/07,22:52:49,13,08,1, 11.9,1,1, -0.054, 10411.552, 434.927, 52796.215 24/04/07,22:52:49,14,08,1, 11.9,1,1, -0.054, 10411.560, 434.905, 52796.241 24/04/07,22:52:49,15,08,1, 11.9,1,1, -0.054, 10411.561, 434.923, 52796.202 24/04/07,22:52:49,16,08,1, 11.9,1,1, -0.054, 10411.577, 434.916, 52796.184 24/04/07,22:52:49,17,08,1, 11.9,1,1, -0.054, 10411.593, 434.928, 52796.086 24/04/07,22:52:49,18,08,1, 11.9,1,1, -0.054, 10411.594, 434.951, 52796.147 24/04/07,22:52:49,19,08,1, 11.9,1,1, -0.054, 10411.637, 434.949, 52796.170 24/04/07,22:52:50,00,08,1, 12.0,1,1, -0.056, 10411.628, 434.949, 52796.170 24/04/07,22:52:50,01,08,1, 12.0,1,1, -0.056, 10411.654, 434.968, 52796.182 24/04/07,22:52:50,02,08,1, 12.0,1,1, -0.056, 10411.647, 434.981, 52796.207 24/04/07,22:52:50,03,08,1, 12.0,1,1, -0.056, 10411.694, 434.991, 52796.183 24/04/07,22:52:50,04,08,1, 12.0,1,1, -0.056, 10411.700, 434.983, 52796.195 24/04/07,22:52:50,05,08,1, 12.0,1,1, -0.056, 10411.696, 434.990, 52796.204 24/04/07,22:52:50,06,08,1, 12.0,1,1, -0.056, 10411.708, 434.987, 52796.214 24/04/07,22:52:50,07,08,1, 12.0,1,1, -0.056, 10411.733, 434.996, 52796.200 24/04/07,22:52:50,08,08,1, 12.0,1,1, -0.056, 10411.748, 434.988, 52796.167 24/04/07,22:52:50,09,08,1, 12.0,1,1, -0.056, 10411.776, 435.018, 52796.272 24/04/07,22:52:50,10,08,1, 12.0,1,1, -0.056, 10411.776, 435.030, 52796.171 24/04/07,22:52:50,11,08,1, 12.0,1,1, -0.056, 10411.751, 435.008, 52796.180 24/04/07,22:52:50,12,08,1, 12.0,1,1, -0.056, 10411.781, 435.020, 52796.130 24/04/07,22:52:50,13,08,1, 12.0,1,1, -0.056, 10411.797, 435.043, 52796.166 24/04/07,22:52:50,14,08,1, 12.0,1,1, -0.056, 10411.807, 435.039, 52796.153 24/04/07,22:52:50,15,08,1, 12.0,1,1, -0.056, 10411.821, 435.037, 52796.201 24/04/07,22:52:50,16,08,1, 12.0,1,1, -0.056, 10411.839, 435.054, 52796.120 24/04/07,22:52:50,17,08,1, 12.0,1,1, -0.056, 10411.845, 435.081, 52796.201 24/04/07,22:52:50,18,08,1, 12.0,1,1, -0.056, 10411.860, 435.048, 52796.131 24/04/07,22:52:50,19,08,1, 12.0,1,1, -0.056, 10411.870, 435.078, 52796.176 24/04/07,22:52:51,00,09,1, 11.8,1,1, -0.055, 10411.862, 435.078, 52796.176 24/04/07,22:52:51,01,09,1, 11.8,1,1, -0.055, 10411.892, 435.108, 52796.200 24/04/07,22:52:51,02,09,1, 11.8,1,1, -0.055, 10411.903, 435.086, 52796.187 24/04/07,22:52:51,03,09,1, 11.8,1,1, -0.055, 10411.950, 435.114, 52796.182 24/04/07,22:52:51,04,09,1, 11.8,1,1, -0.055, 10411.943, 435.102, 52796.142 24/04/07,22:52:51,05,09,1, 11.8,1,1, -0.055, 10411.951, 435.116, 52796.203 24/04/07,22:52:51,06,09,1, 11.8,1,1, -0.055, 10411.976, 435.117, 52796.222 24/04/07,22:52:51,07,09,1, 11.8,1,1, -0.055, 10412.005, 435.152, 52796.171 24/04/07,22:52:51,08,09,1, 11.8,1,1, -0.055, 10411.996, 435.148, 52796.236 24/04/07,22:52:51,09,09,1, 11.8,1,1, -0.055, 10412.009, 435.158, 52796.154 24/04/07,22:52:51,10,09,1, 11.8,1,1, -0.055, 10411.997, 435.161, 52796.148 24/04/07,22:52:51,11,09,1, 11.8,1,1, -0.055, 10412.032, 435.185, 52796.221 24/04/07,22:52:51,12,09,1, 11.8,1,1, -0.055, 10412.037, 435.205, 52796.216 24/04/07,22:52:51,13,09,1, 11.8,1,1, -0.055, 10412.068, 435.184, 52796.189 24/04/07,22:52:51,14,09,1, 11.8,1,1, -0.055, 10412.051, 435.207, 52796.200 24/04/07,22:52:51,15,09,1, 11.8,1,1, -0.055, 10412.071, 435.212, 52796.335 24/04/07,22:52:51,16,09,1, 11.8,1,1, -0.055, 10412.097, 435.202, 52796.189 24/04/07,22:52:51,17,09,1, 11.8,1,1, -0.055, 10412.107, 435.230, 52796.192 24/04/07,22:52:51,18,09,1, 11.8,1,1, -0.055, 10412.103, 435.248, 52796.217 24/04/07,22:52:51,19,09,1, 11.8,1,1, -0.055, 10412.122, 435.227, 52796.219 24/04/07,22:52:52,00,08,1, 11.9,1,1, -0.061, 10412.121, 435.227, 52796.219 24/04/07,22:52:52,01,08,1, 11.9,1,1, -0.061, 10412.160, 435.239, 52796.183 24/04/07,22:52:52,02,08,1, 11.9,1,1, -0.061, 10412.159, 435.239, 52796.149 24/04/07,22:52:52,03,08,1, 11.9,1,1, -0.061, 10412.190, 435.252, 52796.174 24/04/07,22:52:52,04,08,1, 11.9,1,1, -0.061, 10412.171, 435.290, 52796.214 24/04/07,22:52:52,05,08,1, 11.9,1,1, -0.061, 10412.204, 435.265, 52796.184 24/04/07,22:52:52,06,08,1, 11.9,1,1, -0.061, 10412.238, 435.254, 52796.136 24/04/07,22:52:52,07,08,1, 11.9,1,1, -0.061, 10412.224, 435.289, 52796.172 24/04/07,22:52:52,08,08,1, 11.9,1,1, -0.061, 10412.271, 435.273, 52796.009 24/04/07,22:52:52,09,08,1, 11.9,1,1, -0.061, 10412.273, 435.306, 52796.155 24/04/07,22:52:52,10,08,1, 11.9,1,1, -0.061, 10412.280, 435.325, 52796.115 24/04/07,22:52:52,11,08,1, 11.9,1,1, -0.061, 10412.288, 435.313, 52796.137 24/04/07,22:52:52,12,08,1, 11.9,1,1, -0.061, 10412.302, 435.311, 52796.156 24/04/07,22:52:52,13,08,1, 11.9,1,1, -0.061, 10412.299, 435.325, 52796.185 24/04/07,22:52:52,14,08,1, 11.9,1,1, -0.061, 10412.312, 435.325, 52796.173 24/04/07,22:52:52,15,08,1, 11.9,1,1, -0.061, 10412.319, 435.338, 52796.143 24/04/07,22:52:52,16,08,1, 11.9,1,1, -0.061, 10412.360, 435.361, 52796.166 24/04/07,22:52:52,17,08,1, 11.9,1,1, -0.061, 10412.330, 435.371, 52796.334 24/04/07,22:52:52,18,08,1, 11.9,1,1, -0.061, 10412.388, 435.366, 52796.239 24/04/07,22:52:52,19,08,1, 11.9,1,1, -0.061, 10412.336, 435.389, 52796.192 24/04/07,22:52:53,00,09,1, 11.9,1,1, -0.055, 10412.329, 435.389, 52796.192 24/04/07,22:52:53,01,09,1, 11.9,1,1, -0.055, 10412.392, 435.381, 52796.185 24/04/07,22:52:53,02,09,1, 11.9,1,1, -0.055, 10412.388, 435.408, 52796.181 24/04/07,22:52:53,03,09,1, 11.9,1,1, -0.055, 10412.425, 435.397, 52796.165 24/04/07,22:52:53,04,09,1, 11.9,1,1, -0.055, 10412.453, 435.391, 52796.160 24/04/07,22:52:53,05,09,1, 11.9,1,1, -0.055, 10412.463, 435.415, 52796.158 24/04/07,22:52:53,06,09,1, 11.9,1,1, -0.055, 10412.461, 435.408, 52796.168 24/04/07,22:52:53,07,09,1, 11.9,1,1, -0.055, 10412.464, 435.420, 52796.198 24/04/07,22:52:53,08,09,1, 11.9,1,1, -0.055, 10412.463, 435.441, 52796.208 24/04/07,22:52:53,09,09,1, 11.9,1,1, -0.055, 10412.482, 435.468, 52796.131 24/04/07,22:52:53,10,09,1, 11.9,1,1, -0.055, 10412.496, 435.467, 52796.195 24/04/07,22:52:53,11,09,1, 11.9,1,1, -0.055, 10412.483, 435.461, 52796.221 24/04/07,22:52:53,12,09,1, 11.9,1,1, -0.055, 10412.512, 435.477, 52796.239 24/04/07,22:52:53,13,09,1, 11.9,1,1, -0.055, 10412.524, 435.484, 52796.188 24/04/07,22:52:53,14,09,1, 11.9,1,1, -0.055, 10412.544, 435.522, 52796.179 24/04/07,22:52:53,15,09,1, 11.9,1,1, -0.055, 10412.561, 435.513, 52796.214 24/04/07,22:52:53,16,09,1, 11.9,1,1, -0.055, 10412.571, 435.514, 52796.207 24/04/07,22:52:53,17,09,1, 11.9,1,1, -0.055, 10412.600, 435.518, 52796.229 24/04/07,22:52:53,18,09,1, 11.9,1,1, -0.055, 10412.609, 435.517, 52796.199 24/04/07,22:52:53,19,09,1, 11.9,1,1, -0.055, 10412.616, 435.551, 52796.193 24/04/07,22:52:54,00,09,1, 11.9,1,1, -0.055, 10412.613, 435.551, 52796.193 24/04/07,22:52:54,01,09,1, 11.9,1,1, -0.055, 10412.623, 435.568, 52796.242 24/04/07,22:52:54,02,09,1, 11.9,1,1, -0.055, 10412.640, 435.573, 52796.153 24/04/07,22:52:54,03,09,1, 11.9,1,1, -0.055, 10412.669, 435.598, 52796.240 24/04/07,22:52:54,04,09,1, 11.9,1,1, -0.055, 10412.661, 435.570, 52796.185 24/04/07,22:52:54,05,09,1, 11.9,1,1, -0.055, 10412.671, 435.591, 52796.207 24/04/07,22:52:54,06,09,1, 11.9,1,1, -0.055, 10412.691, 435.582, 52796.199 24/04/07,22:52:54,07,09,1, 11.9,1,1, -0.055, 10412.683, 435.594, 52796.174 24/04/07,22:52:54,08,09,1, 11.9,1,1, -0.055, 10412.685, 435.630, 52796.161 24/04/07,22:52:54,09,09,1, 11.9,1,1, -0.055, 10412.679, 435.649, 52796.195 24/04/07,22:52:54,10,09,1, 11.9,1,1, -0.055, 10412.702, 435.653, 52796.204 24/04/07,22:52:54,11,09,1, 11.9,1,1, -0.055, 10412.712, 435.674, 52796.228 24/04/07,22:52:54,12,09,1, 11.9,1,1, -0.055, 10412.724, 435.695, 52796.211 24/04/07,22:52:54,13,09,1, 11.9,1,1, -0.055, 10412.721, 435.678, 52796.173 24/04/07,22:52:54,14,09,1, 11.9,1,1, -0.055, 10412.753, 435.697, 52796.270 24/04/07,22:52:54,15,09,1, 11.9,1,1, -0.055, 10412.756, 435.707, 52796.246 24/04/07,22:52:54,16,09,1, 11.9,1,1, -0.055, 10412.779, 435.714, 52796.261 24/04/07,22:52:54,17,09,1, 11.9,1,1, -0.055, 10412.789, 435.700, 52796.187 24/04/07,22:52:54,18,09,1, 11.9,1,1, -0.055, 10412.817, 435.719, 52796.201 24/04/07,22:52:54,19,09,1, 11.9,1,1, -0.055, 10412.807, 435.724, 52796.177 24/04/07,22:52:55,00,09,1, 11.9,1,1, -0.057, 10412.805, 435.724, 52796.177 24/04/07,22:52:55,01,09,1, 11.9,1,1, -0.057, 10412.821, 435.749, 52796.202 24/04/07,22:52:55,02,09,1, 11.9,1,1, -0.057, 10412.834, 435.765, 52796.159 24/04/07,22:52:55,03,09,1, 11.9,1,1, -0.057, 10412.848, 435.772, 52796.225 24/04/07,22:52:55,04,09,1, 11.9,1,1, -0.057, 10412.863, 435.793, 52796.249 24/04/07,22:52:55,05,09,1, 11.9,1,1, -0.057, 10412.859, 435.787, 52796.245 24/04/07,22:52:55,06,09,1, 11.9,1,1, -0.057, 10412.867, 435.779, 52796.231 24/04/07,22:52:55,07,09,1, 11.9,1,1, -0.057, 10412.896, 435.760, 52796.165 24/04/07,22:52:55,08,09,1, 11.9,1,1, -0.057, 10412.900, 435.755, 52796.162 24/04/07,22:52:55,09,09,1, 11.9,1,1, -0.057, 10412.907, 435.804, 52796.263 24/04/07,22:52:55,10,09,1, 11.9,1,1, -0.057, 10412.911, 435.810, 52796.194 24/04/07,22:52:55,11,09,1, 11.9,1,1, -0.057, 10412.911, 435.823, 52796.204 24/04/07,22:52:55,12,09,1, 11.9,1,1, -0.057, 10412.918, 435.798, 52796.204 24/04/07,22:52:55,13,09,1, 11.9,1,1, -0.057, 10412.932, 435.849, 52796.194 24/04/07,22:52:55,14,09,1, 11.9,1,1, -0.057, 10412.957, 435.816, 52796.153 24/04/07,22:52:55,15,09,1, 11.9,1,1, -0.057, 10412.962, 435.827, 52796.174 24/04/07,22:52:55,16,09,1, 11.9,1,1, -0.057, 10412.950, 435.831, 52796.202 24/04/07,22:52:55,17,09,1, 11.9,1,1, -0.057, 10412.962, 435.849, 52796.178 24/04/07,22:52:55,18,09,1, 11.9,1,1, -0.057, 10412.970, 435.842, 52796.147 24/04/07,22:52:55,19,09,1, 11.9,1,1, -0.057, 10413.019, 435.855, 52796.221 24/04/07,22:52:56,00,09,1, 11.9,1,1, -0.054, 10413.014, 435.855, 52796.221 24/04/07,22:52:56,01,09,1, 11.9,1,1, -0.054, 10413.008, 435.861, 52796.164 24/04/07,22:52:56,02,09,1, 11.9,1,1, -0.054, 10413.049, 435.872, 52796.178 24/04/07,22:52:56,03,09,1, 11.9,1,1, -0.054, 10413.028, 435.879, 52796.220 24/04/07,22:52:56,04,09,1, 11.9,1,1, -0.054, 10413.058, 435.892, 52796.231 24/04/07,22:52:56,05,09,1, 11.9,1,1, -0.054, 10413.074, 435.895, 52796.173 24/04/07,22:52:56,06,09,1, 11.9,1,1, -0.054, 10413.077, 435.907, 52796.186 24/04/07,22:52:56,07,09,1, 11.9,1,1, -0.054, 10413.057, 435.910, 52796.189 24/04/07,22:52:56,08,09,1, 11.9,1,1, -0.054, 10413.082, 435.900, 52796.187 24/04/07,22:52:56,09,09,1, 11.9,1,1, -0.054, 10413.097, 435.896, 52796.139 24/04/07,22:52:56,10,09,1, 11.9,1,1, -0.054, 10413.094, 435.897, 52796.149 24/04/07,22:52:56,11,09,1, 11.9,1,1, -0.054, 10413.113, 435.936, 52796.182 24/04/07,22:52:56,12,09,1, 11.9,1,1, -0.054, 10413.110, 435.953, 52796.222 24/04/07,22:52:56,13,09,1, 11.9,1,1, -0.054, 10413.136, 435.937, 52796.137 24/04/07,22:52:56,14,09,1, 11.9,1,1, -0.054, 10413.190, 435.948, 52796.174 24/04/07,22:52:56,15,09,1, 11.9,1,1, -0.054, 10413.170, 435.936, 52796.158 24/04/07,22:52:56,16,09,1, 11.9,1,1, -0.054, 10413.158, 435.964, 52796.194 24/04/07,22:52:56,17,09,1, 11.9,1,1, -0.054, 10413.165, 435.938, 52796.261 24/04/07,22:52:56,18,09,1, 11.9,1,1, -0.054, 10413.182, 435.954, 52796.219 24/04/07,22:52:56,19,09,1, 11.9,1,1, -0.054, 10413.196, 435.966, 52796.182 24/04/07,22:52:57,00,09,1, 11.9,1,1, -0.054, 10413.189, 435.966, 52796.182 24/04/07,22:52:57,01,09,1, 11.9,1,1, -0.054, 10413.195, 435.976, 52796.198 24/04/07,22:52:57,02,09,1, 11.9,1,1, -0.054, 10413.223, 436.024, 52796.466 24/04/07,22:52:57,03,09,1, 11.9,1,1, -0.054, 10413.205, 436.033, 52796.348 24/04/07,22:52:57,04,09,1, 11.9,1,1, -0.054, 10413.225, 436.022, 52796.364 24/04/07,22:52:57,05,09,1, 11.9,1,1, -0.054, 10413.233, 436.048, 52796.393 24/04/07,22:52:57,06,09,1, 11.9,1,1, -0.054, 10413.255, 436.060, 52796.464 24/04/07,22:52:57,07,09,1, 11.9,1,1, -0.054, 10413.284, 436.058, 52796.445 24/04/07,22:52:57,08,09,1, 11.9,1,1, -0.054, 10413.287, 436.044, 52796.464 24/04/07,22:52:57,09,09,1, 11.9,1,1, -0.054, 10413.290, 436.059, 52796.398 24/04/07,22:52:57,10,09,1, 11.9,1,1, -0.054, 10413.286, 436.070, 52796.415 24/04/07,22:52:57,11,09,1, 11.9,1,1, -0.054, 10413.293, 436.059, 52796.437 24/04/07,22:52:57,12,09,1, 11.9,1,1, -0.054, 10413.296, 436.080, 52796.368 24/04/07,22:52:57,13,09,1, 11.9,1,1, -0.054, 10413.310, 436.098, 52796.477 24/04/07,22:52:57,14,09,1, 11.9,1,1, -0.054, 10413.334, 436.095, 52796.486 24/04/07,22:52:57,15,09,1, 11.9,1,1, -0.054, 10413.341, 436.120, 52796.403 24/04/07,22:52:57,16,09,1, 11.9,1,1, -0.054, 10413.327, 436.122, 52796.384 24/04/07,22:52:57,17,09,1, 11.9,1,1, -0.054, 10413.338, 436.107, 52796.435 24/04/07,22:52:57,18,09,1, 11.9,1,1, -0.054, 10413.356, 436.112, 52796.403 24/04/07,22:52:57,19,09,1, 11.9,1,1, -0.054, 10413.367, 436.119, 52796.386 24/04/07,22:52:58,00,09,1, 11.9,1,1, -0.054, 10413.364, 436.119, 52796.386 24/04/07,22:52:58,01,09,1, 11.9,1,1, -0.054, 10413.373, 436.141, 52796.463 24/04/07,22:52:58,02,09,1, 11.9,1,1, -0.054, 10413.367, 436.139, 52796.472 24/04/07,22:52:58,03,09,1, 11.9,1,1, -0.054, 10413.381, 436.165, 52796.344 24/04/07,22:52:58,04,09,1, 11.9,1,1, -0.054, 10413.385, 436.170, 52796.413 24/04/07,22:52:58,05,09,1, 11.9,1,1, -0.054, 10413.418, 436.190, 52796.387 24/04/07,22:52:58,06,09,1, 11.9,1,1, -0.054, 10413.402, 436.190, 52796.399 24/04/07,22:52:58,07,09,1, 11.9,1,1, -0.054, 10413.403, 436.184, 52796.440 24/04/07,22:52:58,08,09,1, 11.9,1,1, -0.054, 10413.415, 436.211, 52796.464 24/04/07,22:52:58,09,09,1, 11.9,1,1, -0.054, 10413.434, 436.197, 52796.421 24/04/07,22:52:58,10,09,1, 11.9,1,1, -0.054, 10413.410, 436.191, 52796.363 24/04/07,22:52:58,11,09,1, 11.9,1,1, -0.054, 10413.445, 436.204, 52796.376 24/04/07,22:52:58,12,09,1, 11.9,1,1, -0.054, 10413.428, 436.223, 52796.413 24/04/07,22:52:58,13,09,1, 11.9,1,1, -0.054, 10413.470, 436.230, 52796.395 24/04/07,22:52:58,14,09,1, 11.9,1,1, -0.054, 10413.474, 436.244, 52796.460 24/04/07,22:52:58,15,09,1, 11.9,1,1, -0.054, 10413.464, 436.254, 52796.413 24/04/07,22:52:58,16,09,1, 11.9,1,1, -0.054, 10413.454, 436.263, 52796.401 24/04/07,22:52:58,17,09,1, 11.9,1,1, -0.054, 10413.504, 436.269, 52796.394 24/04/07,22:52:58,18,09,1, 11.9,1,1, -0.054, 10413.496, 436.254, 52796.398 24/04/07,22:52:58,19,09,1, 11.9,1,1, -0.054, 10413.505, 436.261, 52796.430 24/04/07,22:52:59,00,09,1, 12.0,1,1, -0.057, 10413.498, 436.261, 52796.430 24/04/07,22:52:59,01,09,1, 12.0,1,1, -0.057, 10413.527, 436.285, 52796.392 24/04/07,22:52:59,02,09,1, 12.0,1,1, -0.057, 10413.509, 436.297, 52796.413 24/04/07,22:52:59,03,09,1, 12.0,1,1, -0.057, 10413.532, 436.307, 52796.510 24/04/07,22:52:59,04,09,1, 12.0,1,1, -0.057, 10413.554, 436.322, 52796.407 24/04/07,22:52:59,05,09,1, 12.0,1,1, -0.057, 10413.554, 436.316, 52796.387 24/04/07,22:52:59,06,09,1, 12.0,1,1, -0.057, 10413.554, 436.333, 52796.416 24/04/07,22:52:59,07,09,1, 12.0,1,1, -0.057, 10413.565, 436.331, 52796.421 24/04/07,22:52:59,08,09,1, 12.0,1,1, -0.057, 10413.575, 436.351, 52796.446 24/04/07,22:52:59,09,09,1, 12.0,1,1, -0.057, 10413.571, 436.353, 52796.439 24/04/07,22:52:59,10,09,1, 12.0,1,1, -0.057, 10413.593, 436.362, 52796.383 24/04/07,22:52:59,11,09,1, 12.0,1,1, -0.057, 10413.563, 436.368, 52796.397 24/04/07,22:52:59,12,09,1, 12.0,1,1, -0.057, 10413.602, 436.362, 52796.409 24/04/07,22:52:59,13,09,1, 12.0,1,1, -0.057, 10413.611, 436.377, 52796.424 24/04/07,22:52:59,14,09,1, 12.0,1,1, -0.057, 10413.600, 436.381, 52796.442 24/04/07,22:52:59,15,09,1, 12.0,1,1, -0.057, 10413.633, 436.404, 52796.304 24/04/07,22:52:59,16,09,1, 12.0,1,1, -0.057, 10413.632, 436.403, 52796.457 24/04/07,22:52:59,17,09,1, 12.0,1,1, -0.057, 10413.620, 436.411, 52796.424 24/04/07,22:52:59,18,09,1, 12.0,1,1, -0.057, 10413.663, 436.429, 52796.456 24/04/07,22:52:59,19,09,1, 12.0,1,1, -0.057, 10413.658, 436.392, 52796.437 24/04/07,22:53:00,00,09,1, 11.9,1,1, -0.054, 10413.656, 436.392, 52796.437 24/04/07,22:53:00,01,09,1, 11.9,1,1, -0.054, 10413.665, 436.431, 52796.390 24/04/07,22:53:00,02,09,1, 11.9,1,1, -0.054, 10413.680, 436.385, 52796.156 24/04/07,22:53:00,03,09,1, 11.9,1,1, -0.054, 10413.661, 436.413, 52796.228 24/04/07,22:53:00,04,09,1, 11.9,1,1, -0.054, 10413.671, 436.401, 52796.213 24/04/07,22:53:00,05,09,1, 11.9,1,1, -0.054, 10413.685, 436.414, 52796.198 24/04/07,22:53:00,06,09,1, 11.9,1,1, -0.054, 10413.681, 436.398, 52796.143 24/04/07,22:53:00,07,09,1, 11.9,1,1, -0.054, 10413.691, 436.435, 52796.134 24/04/07,22:53:00,08,09,1, 11.9,1,1, -0.054, 10413.706, 436.423, 52796.160 24/04/07,22:53:00,09,09,1, 11.9,1,1, -0.054, 10413.697, 436.422, 52796.155 24/04/07,22:53:00,10,09,1, 11.9,1,1, -0.054, 10413.739, 436.472, 52796.215 24/04/07,22:53:00,11,09,1, 11.9,1,1, -0.054, 10413.718, 436.456, 52796.166 24/04/07,22:53:00,12,09,1, 11.9,1,1, -0.054, 10413.726, 436.464, 52796.169 24/04/07,22:53:00,13,09,1, 11.9,1,1, -0.054, 10413.722, 436.461, 52796.188 24/04/07,22:53:00,14,09,1, 11.9,1,1, -0.054, 10413.731, 436.478, 52796.159 24/04/07,22:53:00,15,09,1, 11.9,1,1, -0.054, 10413.729, 436.464, 52796.102 24/04/07,22:53:00,16,09,1, 11.9,1,1, -0.054, 10413.749, 436.493, 52796.173 24/04/07,22:53:00,17,09,1, 11.9,1,1, -0.054, 10413.757, 436.505, 52796.202 24/04/07,22:53:00,18,09,1, 11.9,1,1, -0.054, 10413.762, 436.503, 52796.171 24/04/07,22:53:00,19,09,1, 11.9,1,1, -0.054, 10413.755, 436.503, 52796.175 24/04/07,22:53:01,00,09,1, 11.9,1,1, -0.056, 10413.748, 436.503, 52796.175 24/04/07,22:53:01,01,09,1, 11.9,1,1, -0.056, 10413.768, 436.522, 52796.200 24/04/07,22:53:01,02,09,1, 11.9,1,1, -0.056, 10413.779, 436.525, 52796.208 24/04/07,22:53:01,03,09,1, 11.9,1,1, -0.056, 10413.793, 436.538, 52796.177 24/04/07,22:53:01,04,09,1, 11.9,1,1, -0.056, 10413.840, 436.523, 52796.169 24/04/07,22:53:01,05,09,1, 11.9,1,1, -0.056, 10413.791, 436.527, 52796.182 24/04/07,22:53:01,06,09,1, 11.9,1,1, -0.056, 10413.790, 436.550, 52796.185 24/04/07,22:53:01,07,09,1, 11.9,1,1, -0.056, 10413.799, 436.557, 52796.192 24/04/07,22:53:01,08,09,1, 11.9,1,1, -0.056, 10413.815, 436.543, 52796.152 24/04/07,22:53:01,09,09,1, 11.9,1,1, -0.056, 10413.832, 436.587, 52796.197 24/04/07,22:53:01,10,09,1, 11.9,1,1, -0.056, 10413.824, 436.560, 52796.205 24/04/07,22:53:01,11,09,1, 11.9,1,1, -0.056, 10413.818, 436.587, 52796.225 24/04/07,22:53:01,12,09,1, 11.9,1,1, -0.056, 10413.846, 436.577, 52796.186 24/04/07,22:53:01,13,09,1, 11.9,1,1, -0.056, 10413.830, 436.584, 52796.211 24/04/07,22:53:01,14,09,1, 11.9,1,1, -0.056, 10413.830, 436.594, 52796.182 24/04/07,22:53:01,15,09,1, 11.9,1,1, -0.056, 10413.835, 436.577, 52796.194 24/04/07,22:53:01,16,09,1, 11.9,1,1, -0.056, 10413.862, 436.597, 52796.195 24/04/07,22:53:01,17,09,1, 11.9,1,1, -0.056, 10413.879, 436.610, 52796.192 24/04/07,22:53:01,18,09,1, 11.9,1,1, -0.056, 10413.874, 436.622, 52796.174 24/04/07,22:53:01,19,09,1, 11.9,1,1, -0.056, 10413.860, 436.638, 52796.231 24/04/07,22:53:02,00,08,1, 11.8,1,1, -0.056, 10413.857, 436.638, 52796.231 24/04/07,22:53:02,01,08,1, 11.8,1,1, -0.056, 10413.899, 436.613, 52796.153 24/04/07,22:53:02,02,08,1, 11.8,1,1, -0.056, 10413.895, 436.598, 52796.155 24/04/07,22:53:02,03,08,1, 11.8,1,1, -0.056, 10413.878, 436.633, 52796.185 24/04/07,22:53:02,04,08,1, 11.8,1,1, -0.056, 10413.913, 436.635, 52796.170 24/04/07,22:53:02,05,08,1, 11.8,1,1, -0.056, 10413.900, 436.642, 52796.209 24/04/07,22:53:02,06,08,1, 11.8,1,1, -0.056, 10413.917, 436.644, 52796.122 24/04/07,22:53:02,07,08,1, 11.8,1,1, -0.056, 10413.902, 436.630, 52796.091 24/04/07,22:53:02,08,08,1, 11.8,1,1, -0.056, 10413.896, 436.678, 52796.140 24/04/07,22:53:02,09,08,1, 11.8,1,1, -0.056, 10413.915, 436.676, 52796.253 24/04/07,22:53:02,10,08,1, 11.8,1,1, -0.056, 10413.880, 436.678, 52796.284 24/04/07,22:53:02,11,08,1, 11.8,1,1, -0.056, 10413.952, 436.677, 52796.133 24/04/07,22:53:02,12,08,1, 11.8,1,1, -0.056, 10413.939, 436.678, 52796.166 24/04/07,22:53:02,13,08,1, 11.8,1,1, -0.056, 10413.935, 436.667, 52796.197 24/04/07,22:53:02,14,08,1, 11.8,1,1, -0.056, 10413.942, 436.692, 52796.169 24/04/07,22:53:02,15,08,1, 11.8,1,1, -0.056, 10413.941, 436.686, 52796.186 24/04/07,22:53:02,16,08,1, 11.8,1,1, -0.056, 10413.945, 436.718, 52796.160 24/04/07,22:53:02,17,08,1, 11.8,1,1, -0.056, 10413.940, 436.707, 52796.163 24/04/07,22:53:02,18,08,1, 11.8,1,1, -0.056, 10413.971, 436.728, 52796.150 24/04/07,22:53:02,19,08,1, 11.8,1,1, -0.056, 10414.004, 436.708, 52796.126 24/04/07,22:53:03,00,08,1, 11.9,1,1, -0.052, 10413.998, 436.708, 52796.126 24/04/07,22:53:03,01,08,1, 11.9,1,1, -0.052, 10413.973, 436.731, 52796.130 24/04/07,22:53:03,02,08,1, 11.9,1,1, -0.052, 10413.993, 436.724, 52796.198 24/04/07,22:53:03,03,08,1, 11.9,1,1, -0.052, 10414.003, 436.713, 52796.205 24/04/07,22:53:03,04,08,1, 11.9,1,1, -0.052, 10414.000, 436.739, 52796.158 24/04/07,22:53:03,05,08,1, 11.9,1,1, -0.052, 10414.019, 436.736, 52796.169 24/04/07,22:53:03,06,08,1, 11.9,1,1, -0.052, 10413.994, 436.747, 52796.126 24/04/07,22:53:03,07,08,1, 11.9,1,1, -0.052, 10414.018, 436.739, 52796.171 24/04/07,22:53:03,08,08,1, 11.9,1,1, -0.052, 10414.012, 436.763, 52796.166 24/04/07,22:53:03,09,08,1, 11.9,1,1, -0.052, 10414.020, 436.734, 52796.180 24/04/07,22:53:03,10,08,1, 11.9,1,1, -0.052, 10414.000, 436.773, 52796.122 24/04/07,22:53:03,11,08,1, 11.9,1,1, -0.052, 10414.000, 436.781, 52796.161 24/04/07,22:53:03,12,08,1, 11.9,1,1, -0.052, 10414.024, 436.771, 52796.170 24/04/07,22:53:03,13,08,1, 11.9,1,1, -0.052, 10414.044, 436.785, 52796.150 24/04/07,22:53:03,14,08,1, 11.9,1,1, -0.052, 10414.034, 436.757, 52796.148 24/04/07,22:53:03,15,08,1, 11.9,1,1, -0.052, 10414.043, 436.761, 52796.139 24/04/07,22:53:03,16,08,1, 11.9,1,1, -0.052, 10414.055, 436.773, 52796.172 24/04/07,22:53:03,17,08,1, 11.9,1,1, -0.052, 10414.048, 436.792, 52796.190 24/04/07,22:53:03,18,08,1, 11.9,1,1, -0.052, 10414.087, 436.801, 52796.175 24/04/07,22:53:03,19,08,1, 11.9,1,1, -0.052, 10414.080, 436.768, 52796.148 24/04/07,22:53:04,00,08,1, 11.8,1,1, -0.057, 10414.073, 436.768, 52796.148 24/04/07,22:53:04,01,08,1, 11.8,1,1, -0.057, 10414.072, 436.787, 52796.163 24/04/07,22:53:04,02,08,1, 11.8,1,1, -0.057, 10414.103, 436.814, 52796.153 24/04/07,22:53:04,03,08,1, 11.8,1,1, -0.057, 10414.081, 436.817, 52796.245 24/04/07,22:53:04,04,08,1, 11.8,1,1, -0.057, 10414.124, 436.828, 52796.251 24/04/07,22:53:04,05,08,1, 11.8,1,1, -0.057, 10414.108, 436.810, 52796.152 24/04/07,22:53:04,06,08,1, 11.8,1,1, -0.057, 10414.084, 436.818, 52796.155 24/04/07,22:53:04,07,08,1, 11.8,1,1, -0.057, 10414.112, 436.829, 52796.181 24/04/07,22:53:04,08,08,1, 11.8,1,1, -0.057, 10414.129, 436.832, 52796.192 24/04/07,22:53:04,09,08,1, 11.8,1,1, -0.057, 10414.129, 436.830, 52796.161 24/04/07,22:53:04,10,08,1, 11.8,1,1, -0.057, 10414.118, 436.856, 52796.175 24/04/07,22:53:04,11,08,1, 11.8,1,1, -0.057, 10414.133, 436.819, 52796.218 24/04/07,22:53:04,12,08,1, 11.8,1,1, -0.057, 10414.128, 436.854, 52796.242 24/04/07,22:53:04,13,08,1, 11.8,1,1, -0.057, 10414.154, 436.861, 52796.184 24/04/07,22:53:04,14,08,1, 11.8,1,1, -0.057, 10414.141, 436.838, 52796.169 24/04/07,22:53:04,15,08,1, 11.8,1,1, -0.057, 10414.154, 436.825, 52796.195 24/04/07,22:53:04,16,08,1, 11.8,1,1, -0.057, 10414.147, 436.854, 52796.218 24/04/07,22:53:04,17,08,1, 11.8,1,1, -0.057, 10414.153, 436.822, 52796.179 24/04/07,22:53:04,18,08,1, 11.8,1,1, -0.057, 10414.166, 436.841, 52796.174 24/04/07,22:53:04,19,08,1, 11.8,1,1, -0.057, 10414.191, 436.859, 52796.159 24/04/07,22:53:05,00,08,1, 11.9,1,1, -0.057, 10414.190, 436.859, 52796.159 24/04/07,22:53:05,01,08,1, 11.9,1,1, -0.057, 10414.207, 436.871, 52796.237 24/04/07,22:53:05,02,08,1, 11.9,1,1, -0.057, 10414.194, 436.853, 52796.091 24/04/07,22:53:05,03,08,1, 11.9,1,1, -0.057, 10414.212, 436.873, 52796.136 24/04/07,22:53:05,04,08,1, 11.9,1,1, -0.057, 10414.178, 436.885, 52796.176 24/04/07,22:53:05,05,08,1, 11.9,1,1, -0.057, 10414.210, 436.909, 52796.270 24/04/07,22:53:05,06,08,1, 11.9,1,1, -0.057, 10414.218, 436.880, 52796.222 24/04/07,22:53:05,07,08,1, 11.9,1,1, -0.057, 10414.212, 436.867, 52796.172 24/04/07,22:53:05,08,08,1, 11.9,1,1, -0.057, 10414.195, 436.886, 52796.161 24/04/07,22:53:05,09,08,1, 11.9,1,1, -0.057, 10414.201, 436.883, 52796.204 24/04/07,22:53:05,10,08,1, 11.9,1,1, -0.057, 10414.243, 436.877, 52796.222 24/04/07,22:53:05,11,08,1, 11.9,1,1, -0.057, 10414.253, 436.884, 52796.187 24/04/07,22:53:05,12,08,1, 11.9,1,1, -0.057, 10414.258, 436.888, 52796.190 24/04/07,22:53:05,13,08,1, 11.9,1,1, -0.057, 10414.251, 436.887, 52796.184 24/04/07,22:53:05,14,08,1, 11.9,1,1, -0.057, 10414.269, 436.874, 52796.103 24/04/07,22:53:05,15,08,1, 11.9,1,1, -0.057, 10414.262, 436.867, 52796.143 24/04/07,22:53:05,16,08,1, 11.9,1,1, -0.057, 10414.275, 436.883, 52796.182 24/04/07,22:53:05,17,08,1, 11.9,1,1, -0.057, 10414.260, 436.870, 52796.193 24/04/07,22:53:05,18,08,1, 11.9,1,1, -0.057, 10414.282, 436.895, 52796.153 24/04/07,22:53:05,19,08,1, 11.9,1,1, -0.057, 10414.284, 436.921, 52796.291 24/04/07,22:53:06,00,08,1, 12.0,1,1, -0.056, 10414.282, 436.921, 52796.291 24/04/07,22:53:06,01,08,1, 12.0,1,1, -0.056, 10414.278, 436.905, 52796.332 24/04/07,22:53:06,02,08,1, 12.0,1,1, -0.056, 10414.295, 436.899, 52796.126 24/04/07,22:53:06,03,08,1, 12.0,1,1, -0.056, 10414.291, 436.920, 52796.142 24/04/07,22:53:06,04,08,1, 12.0,1,1, -0.056, 10414.321, 436.897, 52796.175 24/04/07,22:53:06,05,08,1, 12.0,1,1, -0.056, 10414.318, 436.920, 52796.168 24/04/07,22:53:06,06,08,1, 12.0,1,1, -0.056, 10414.299, 436.919, 52796.147 24/04/07,22:53:06,07,08,1, 12.0,1,1, -0.056, 10414.294, 436.914, 52796.136 24/04/07,22:53:06,08,08,1, 12.0,1,1, -0.056, 10414.290, 436.916, 52796.174 24/04/07,22:53:06,09,08,1, 12.0,1,1, -0.056, 10414.307, 436.961, 52796.206 24/04/07,22:53:06,10,08,1, 12.0,1,1, -0.056, 10414.308, 436.949, 52796.197 24/04/07,22:53:06,11,08,1, 12.0,1,1, -0.056, 10414.304, 436.932, 52796.094 24/04/07,22:53:06,12,08,1, 12.0,1,1, -0.056, 10414.297, 436.954, 52796.183 24/04/07,22:53:06,13,08,1, 12.0,1,1, -0.056, 10414.319, 436.942, 52796.213 24/04/07,22:53:06,14,08,1, 12.0,1,1, -0.056, 10414.326, 436.933, 52796.147 24/04/07,22:53:06,15,08,1, 12.0,1,1, -0.056, 10414.328, 436.939, 52796.186 24/04/07,22:53:06,16,08,1, 12.0,1,1, -0.056, 10414.318, 436.944, 52796.161 24/04/07,22:53:06,17,08,1, 12.0,1,1, -0.056, 10414.317, 436.959, 52796.189 24/04/07,22:53:06,18,08,1, 12.0,1,1, -0.056, 10414.331, 436.971, 52796.193 24/04/07,22:53:06,19,08,1, 12.0,1,1, -0.056, 10414.341, 436.995, 52796.184 24/04/07,22:53:07,00,08,1, 11.9,1,1, -0.054, 10414.340, 436.995, 52796.184 24/04/07,22:53:07,01,08,1, 11.9,1,1, -0.054, 10414.332, 436.998, 52796.235 24/04/07,22:53:07,02,08,1, 11.9,1,1, -0.054, 10414.359, 436.972, 52796.071 24/04/07,22:53:07,03,08,1, 11.9,1,1, -0.054, 10414.319, 436.993, 52796.186 24/04/07,22:53:07,04,08,1, 11.9,1,1, -0.054, 10414.351, 436.999, 52796.180 24/04/07,22:53:07,05,08,1, 11.9,1,1, -0.054, 10414.353, 437.004, 52796.113 24/04/07,22:53:07,06,08,1, 11.9,1,1, -0.054, 10414.389, 437.022, 52796.225 24/04/07,22:53:07,07,08,1, 11.9,1,1, -0.054, 10414.352, 436.987, 52796.114 24/04/07,22:53:07,08,08,1, 11.9,1,1, -0.054, 10414.355, 437.019, 52796.143 24/04/07,22:53:07,09,08,1, 11.9,1,1, -0.054, 10414.345, 437.019, 52796.112 24/04/07,22:53:07,10,08,1, 11.9,1,1, -0.054, 10414.317, 437.021, 52796.174 24/04/07,22:53:07,11,08,1, 11.9,1,1, -0.054, 10414.293, 437.036, 52796.412 24/04/07,22:53:07,12,08,1, 11.9,1,1, -0.054, 10414.430, 437.032, 52796.136 24/04/07,22:53:07,13,08,1, 11.9,1,1, -0.054, 10414.397, 437.026, 52796.115 24/04/07,22:53:07,14,08,1, 11.9,1,1, -0.054, 10414.410, 437.028, 52796.162 24/04/07,22:53:07,15,08,1, 11.9,1,1, -0.054, 10414.391, 437.018, 52796.176 24/04/07,22:53:07,16,08,1, 11.9,1,1, -0.054, 10414.385, 437.070, 52796.356 24/04/07,22:53:07,17,08,1, 11.9,1,1, -0.054, 10414.422, 437.035, 52796.064 24/04/07,22:53:07,18,08,1, 11.9,1,1, -0.054, 10414.421, 437.054, 52796.065 24/04/07,22:53:07,19,08,1, 11.9,1,1, -0.054, 10414.414, 437.040, 52796.138 24/04/07,22:53:08,00,08,1, 11.9,1,1, -0.058, 10414.407, 437.040, 52796.138 24/04/07,22:53:08,01,08,1, 11.9,1,1, -0.058, 10414.407, 437.061, 52796.130 24/04/07,22:53:08,02,08,1, 11.9,1,1, -0.058, 10414.391, 437.070, 52796.185 24/04/07,22:53:08,03,08,1, 11.9,1,1, -0.058, 10414.433, 437.076, 52796.215 24/04/07,22:53:08,04,08,1, 11.9,1,1, -0.058, 10414.412, 437.068, 52796.178 24/04/07,22:53:08,05,08,1, 11.9,1,1, -0.058, 10414.426, 437.083, 52796.182 24/04/07,22:53:08,06,08,1, 11.9,1,1, -0.058, 10414.429, 437.049, 52796.071 24/04/07,22:53:08,07,08,1, 11.9,1,1, -0.058, 10414.420, 437.070, 52796.197 24/04/07,22:53:08,08,08,1, 11.9,1,1, -0.058, 10414.418, 437.089, 52796.221 24/04/07,22:53:08,09,08,1, 11.9,1,1, -0.058, 10414.416, 437.085, 52796.121 24/04/07,22:53:08,10,08,1, 11.9,1,1, -0.058, 10414.420, 437.090, 52796.224 24/04/07,22:53:08,11,08,1, 11.9,1,1, -0.058, 10414.442, 437.119, 52796.134 24/04/07,22:53:08,12,08,1, 11.9,1,1, -0.058, 10414.441, 437.113, 52796.170 24/04/07,22:53:08,13,08,1, 11.9,1,1, -0.058, 10414.455, 437.120, 52796.249 24/04/07,22:53:08,14,08,1, 11.9,1,1, -0.058, 10414.474, 437.107, 52796.190 24/04/07,22:53:08,15,08,1, 11.9,1,1, -0.058, 10414.481, 437.114, 52796.198 24/04/07,22:53:08,16,08,1, 11.9,1,1, -0.058, 10414.431, 437.122, 52796.100 24/04/07,22:53:08,17,08,1, 11.9,1,1, -0.058, 10414.520, 437.097, 52796.180 24/04/07,22:53:08,18,08,1, 11.9,1,1, -0.058, 10414.493, 437.127, 52796.160 24/04/07,22:53:08,19,08,1, 11.9,1,1, -0.058, 10414.514, 437.126, 52796.119 24/04/07,22:53:09,00,08,1, 11.9,1,1, -0.053, 10414.507, 437.126, 52796.119 24/04/07,22:53:09,01,08,1, 11.9,1,1, -0.053, 10414.485, 437.141, 52796.184 24/04/07,22:53:09,02,08,1, 11.9,1,1, -0.053, 10414.518, 437.113, 52796.218 24/04/07,22:53:09,03,08,1, 11.9,1,1, -0.053, 10414.494, 437.124, 52796.188 24/04/07,22:53:09,04,08,1, 11.9,1,1, -0.053, 10414.516, 437.120, 52796.186 24/04/07,22:53:09,05,08,1, 11.9,1,1, -0.053, 10414.527, 437.118, 52796.213 24/04/07,22:53:09,06,08,1, 11.9,1,1, -0.053, 10414.540, 437.155, 52796.237 24/04/07,22:53:09,07,08,1, 11.9,1,1, -0.053, 10414.527, 437.127, 52796.208 24/04/07,22:53:09,08,08,1, 11.9,1,1, -0.053, 10414.512, 437.139, 52796.159 24/04/07,22:53:09,09,08,1, 11.9,1,1, -0.053, 10414.544, 437.126, 52796.159 24/04/07,22:53:09,10,08,1, 11.9,1,1, -0.053, 10414.536, 437.158, 52796.153 24/04/07,22:53:09,11,08,1, 11.9,1,1, -0.053, 10414.530, 437.145, 52796.170 24/04/07,22:53:09,12,08,1, 11.9,1,1, -0.053, 10414.550, 437.170, 52796.147 24/04/07,22:53:09,13,08,1, 11.9,1,1, -0.053, 10414.537, 437.167, 52796.160 24/04/07,22:53:09,14,08,1, 11.9,1,1, -0.053, 10414.534, 437.159, 52796.198 24/04/07,22:53:09,15,08,1, 11.9,1,1, -0.053, 10414.590, 437.137, 52795.923 24/04/07,22:53:09,16,08,1, 11.9,1,1, -0.053, 10414.575, 437.144, 52796.071 24/04/07,22:53:09,17,08,1, 11.9,1,1, -0.053, 10414.528, 437.176, 52796.163 24/04/07,22:53:09,18,08,1, 11.9,1,1, -0.053, 10414.549, 437.185, 52796.165 24/04/07,22:53:09,19,08,1, 11.9,1,1, -0.053, 10414.570, 437.212, 52796.201 24/04/07,22:53:10,00,08,1, 11.9,1,1, -0.054, 10414.566, 437.212, 52796.201 24/04/07,22:53:10,01,08,1, 11.9,1,1, -0.054, 10414.571, 437.200, 52796.138 24/04/07,22:53:10,02,08,1, 11.9,1,1, -0.054, 10414.572, 437.188, 52796.162 24/04/07,22:53:10,03,08,1, 11.9,1,1, -0.054, 10414.564, 437.213, 52796.216 24/04/07,22:53:10,04,08,1, 11.9,1,1, -0.054, 10414.583, 437.182, 52796.202 24/04/07,22:53:10,05,08,1, 11.9,1,1, -0.054, 10414.573, 437.205, 52796.128 24/04/07,22:53:10,06,08,1, 11.9,1,1, -0.054, 10414.563, 437.187, 52796.103 24/04/07,22:53:10,07,08,1, 11.9,1,1, -0.054, 10414.576, 437.211, 52796.214 24/04/07,22:53:10,08,08,1, 11.9,1,1, -0.054, 10414.598, 437.216, 52796.175 24/04/07,22:53:10,09,08,1, 11.9,1,1, -0.054, 10414.575, 437.202, 52796.163 24/04/07,22:53:10,10,08,1, 11.9,1,1, -0.054, 10414.598, 437.198, 52796.172 24/04/07,22:53:10,11,08,1, 11.9,1,1, -0.054, 10414.593, 437.226, 52796.215 24/04/07,22:53:10,12,08,1, 11.9,1,1, -0.054, 10414.614, 437.240, 52796.184 24/04/07,22:53:10,13,08,1, 11.9,1,1, -0.054, 10414.643, 437.212, 52796.118 24/04/07,22:53:10,14,08,1, 11.9,1,1, -0.054, 10414.653, 437.208, 52796.162 24/04/07,22:53:10,15,08,1, 11.9,1,1, -0.054, 10414.661, 437.202, 52796.030 24/04/07,22:53:10,16,08,1, 11.9,1,1, -0.054, 10414.641, 437.234, 52796.177 24/04/07,22:53:10,17,08,1, 11.9,1,1, -0.054, 10414.651, 437.220, 52796.202 24/04/07,22:53:10,18,08,1, 11.9,1,1, -0.054, 10414.657, 437.225, 52796.107 24/04/07,22:53:10,19,08,1, 11.9,1,1, -0.054, 10414.651, 437.220, 52796.123 24/04/07,22:53:11,00,08,1, 11.9,1,1, -0.054, 10414.649, 437.220, 52796.123 24/04/07,22:53:11,01,08,1, 11.9,1,1, -0.054, 10414.619, 437.226, 52796.135 24/04/07,22:53:11,02,08,1, 11.9,1,1, -0.054, 10414.669, 437.263, 52796.240 24/04/07,22:53:11,03,08,1, 11.9,1,1, -0.054, 10414.702, 437.225, 52796.122 24/04/07,22:53:11,04,08,1, 11.9,1,1, -0.054, 10414.680, 437.242, 52796.193 24/04/07,22:53:11,05,08,1, 11.9,1,1, -0.054, 10414.665, 437.232, 52796.149 24/04/07,22:53:11,06,08,1, 11.9,1,1, -0.054, 10414.663, 437.228, 52796.152 24/04/07,22:53:11,07,08,1, 11.9,1,1, -0.054, 10414.705, 437.250, 52796.192 24/04/07,22:53:11,08,08,1, 11.9,1,1, -0.054, 10414.696, 437.245, 52796.131 24/04/07,22:53:11,09,08,1, 11.9,1,1, -0.054, 10414.689, 437.258, 52796.135 24/04/07,22:53:11,10,08,1, 11.9,1,1, -0.054, 10414.698, 437.234, 52796.086 24/04/07,22:53:11,11,08,1, 11.9,1,1, -0.054, 10414.711, 437.269, 52796.211 24/04/07,22:53:11,12,08,1, 11.9,1,1, -0.054, 10414.730, 437.243, 52796.150 24/04/07,22:53:11,13,08,1, 11.9,1,1, -0.054, 10414.746, 437.281, 52796.134 24/04/07,22:53:11,14,08,1, 11.9,1,1, -0.054, 10414.723, 437.277, 52796.180 24/04/07,22:53:11,15,08,1, 11.9,1,1, -0.054, 10414.747, 437.289, 52796.168 24/04/07,22:53:11,16,08,1, 11.9,1,1, -0.054, 10414.731, 437.276, 52796.224 24/04/07,22:53:11,17,08,1, 11.9,1,1, -0.054, 10414.722, 437.286, 52796.126 24/04/07,22:53:11,18,08,1, 11.9,1,1, -0.054, 10414.760, 437.285, 52796.171 24/04/07,22:53:11,19,08,1, 11.9,1,1, -0.054, 10414.733, 437.291, 52796.125 24/04/07,22:53:12,00,08,1, 11.9,1,1, -0.054, 10414.733, 437.291, 52796.125 24/04/07,22:53:12,01,08,1, 11.9,1,1, -0.054, 10414.768, 437.281, 52796.183 24/04/07,22:53:12,02,08,1, 11.9,1,1, -0.054, 10414.781, 437.299, 52796.165 24/04/07,22:53:12,03,08,1, 11.9,1,1, -0.054, 10414.740, 437.291, 52796.045 24/04/07,22:53:12,04,08,1, 11.9,1,1, -0.054, 10414.766, 437.311, 52796.138 24/04/07,22:53:12,05,08,1, 11.9,1,1, -0.054, 10414.772, 437.315, 52796.110 24/04/07,22:53:12,06,08,1, 11.9,1,1, -0.054, 10414.758, 437.313, 52796.168 24/04/07,22:53:12,07,08,1, 11.9,1,1, -0.054, 10414.804, 437.302, 52796.090 24/04/07,22:53:12,08,08,1, 11.9,1,1, -0.054, 10414.789, 437.317, 52796.103 24/04/07,22:53:12,09,08,1, 11.9,1,1, -0.054, 10414.805, 437.320, 52796.122 24/04/07,22:53:12,10,08,1, 11.9,1,1, -0.054, 10414.814, 437.350, 52796.163 24/04/07,22:53:12,11,08,1, 11.9,1,1, -0.054, 10414.809, 437.359, 52796.102 24/04/07,22:53:12,12,08,1, 11.9,1,1, -0.054, 10414.819, 437.354, 52796.096 24/04/07,22:53:12,13,08,1, 11.9,1,1, -0.054, 10414.829, 437.369, 52796.156 24/04/07,22:53:12,14,08,1, 11.9,1,1, -0.054, 10414.827, 437.358, 52796.177 24/04/07,22:53:12,15,08,1, 11.9,1,1, -0.054, 10414.839, 437.369, 52796.131 24/04/07,22:53:12,16,08,1, 11.9,1,1, -0.054, 10414.817, 437.385, 52796.108 24/04/07,22:53:12,17,08,1, 11.9,1,1, -0.054, 10414.849, 437.375, 52796.156 24/04/07,22:53:12,18,08,1, 11.9,1,1, -0.054, 10414.853, 437.373, 52796.068 24/04/07,22:53:12,19,08,1, 11.9,1,1, -0.054, 10414.851, 437.363, 52796.070 24/04/07,22:53:13,00,08,1, 12.0,1,1, -0.057, 10414.850, 437.363, 52796.070 24/04/07,22:53:13,01,08,1, 12.0,1,1, -0.057, 10414.867, 437.411, 52796.109 24/04/07,22:53:13,02,08,1, 12.0,1,1, -0.057, 10414.874, 437.388, 52796.110 24/04/07,22:53:13,03,08,1, 12.0,1,1, -0.057, 10414.887, 437.410, 52796.164 24/04/07,22:53:13,04,08,1, 12.0,1,1, -0.057, 10414.890, 437.418, 52796.173 24/04/07,22:53:13,05,08,1, 12.0,1,1, -0.057, 10414.873, 437.409, 52796.099 24/04/07,22:53:13,06,08,1, 12.0,1,1, -0.057, 10414.906, 437.393, 52796.129 24/04/07,22:53:13,07,08,1, 12.0,1,1, -0.057, 10414.892, 437.409, 52796.087 24/04/07,22:53:13,08,08,1, 12.0,1,1, -0.057, 10414.889, 437.409, 52796.076 24/04/07,22:53:13,09,08,1, 12.0,1,1, -0.057, 10414.907, 437.421, 52796.063 24/04/07,22:53:13,10,08,1, 12.0,1,1, -0.057, 10414.912, 437.416, 52796.117 24/04/07,22:53:13,11,08,1, 12.0,1,1, -0.057, 10414.922, 437.441, 52796.137 24/04/07,22:53:13,12,08,1, 12.0,1,1, -0.057, 10414.915, 437.441, 52796.163 24/04/07,22:53:13,13,08,1, 12.0,1,1, -0.057, 10414.932, 437.441, 52796.166 24/04/07,22:53:13,14,08,1, 12.0,1,1, -0.057, 10414.932, 437.436, 52796.075 24/04/07,22:53:13,15,08,1, 12.0,1,1, -0.057, 10414.938, 437.449, 52796.098 24/04/07,22:53:13,16,08,1, 12.0,1,1, -0.057, 10414.948, 437.455, 52796.111 24/04/07,22:53:13,17,08,1, 12.0,1,1, -0.057, 10414.952, 437.452, 52796.074 24/04/07,22:53:13,18,08,1, 12.0,1,1, -0.057, 10414.952, 437.466, 52796.154 24/04/07,22:53:13,19,08,1, 12.0,1,1, -0.057, 10414.952, 437.454, 52796.093 24/04/07,22:53:14,00,08,1, 11.9,1,1, -0.051, 10414.950, 437.454, 52796.093 24/04/07,22:53:14,01,08,1, 11.9,1,1, -0.051, 10414.979, 437.490, 52796.083 24/04/07,22:53:14,02,08,1, 11.9,1,1, -0.051, 10414.969, 437.451, 52796.063 24/04/07,22:53:14,03,08,1, 11.9,1,1, -0.051, 10414.945, 437.471, 52795.944 24/04/07,22:53:14,04,08,1, 11.9,1,1, -0.051, 10414.996, 437.498, 52796.169 24/04/07,22:53:14,05,08,1, 11.9,1,1, -0.051, 10414.996, 437.487, 52796.065 24/04/07,22:53:14,06,08,1, 11.9,1,1, -0.051, 10414.972, 437.498, 52796.068 24/04/07,22:53:14,07,08,1, 11.9,1,1, -0.051, 10414.986, 437.482, 52796.053 24/04/07,22:53:14,08,08,1, 11.9,1,1, -0.051, 10414.975, 437.498, 52796.089 24/04/07,22:53:14,09,08,1, 11.9,1,1, -0.051, 10414.970, 437.498, 52796.130 24/04/07,22:53:14,10,08,1, 11.9,1,1, -0.051, 10415.021, 437.518, 52796.121 24/04/07,22:53:14,11,08,1, 11.9,1,1, -0.051, 10414.991, 437.511, 52796.084 24/04/07,22:53:14,12,08,1, 11.9,1,1, -0.051, 10415.007, 437.551, 52796.146 24/04/07,22:53:14,13,08,1, 11.9,1,1, -0.051, 10415.036, 437.525, 52796.119 24/04/07,22:53:14,14,08,1, 11.9,1,1, -0.051, 10414.993, 437.546, 52796.147 24/04/07,22:53:14,15,08,1, 11.9,1,1, -0.051, 10415.016, 437.553, 52796.064 24/04/07,22:53:14,16,08,1, 11.9,1,1, -0.051, 10415.034, 437.530, 52796.119 24/04/07,22:53:14,17,08,1, 11.9,1,1, -0.051, 10415.027, 437.551, 52796.149 24/04/07,22:53:14,18,08,1, 11.9,1,1, -0.051, 10415.031, 437.569, 52796.184 24/04/07,22:53:14,19,08,1, 11.9,1,1, -0.051, 10415.036, 437.558, 52796.088 24/04/07,22:53:15,00,08,1, 11.9,1,1, -0.054, 10415.033, 437.558, 52796.088 24/04/07,22:53:15,01,08,1, 11.9,1,1, -0.054, 10415.066, 437.568, 52796.074 24/04/07,22:53:15,02,08,1, 11.9,1,1, -0.054, 10415.044, 437.579, 52796.157 24/04/07,22:53:15,03,08,1, 11.9,1,1, -0.054, 10415.069, 437.574, 52796.037 24/04/07,22:53:15,04,08,1, 11.9,1,1, -0.054, 10415.075, 437.598, 52796.102 24/04/07,22:53:15,05,08,1, 11.9,1,1, -0.054, 10415.079, 437.587, 52796.087 24/04/07,22:53:15,06,08,1, 11.9,1,1, -0.054, 10415.108, 437.616, 52796.373 24/04/07,22:53:15,07,08,1, 11.9,1,1, -0.054, 10415.119, 437.593, 52795.972 24/04/07,22:53:15,08,08,1, 11.9,1,1, -0.054, 10415.127, 437.595, 52796.029 24/04/07,22:53:15,09,08,1, 11.9,1,1, -0.054, 10415.096, 437.613, 52796.058 24/04/07,22:53:15,10,08,1, 11.9,1,1, -0.054, 10415.104, 437.596, 52796.081 24/04/07,22:53:15,11,08,1, 11.9,1,1, -0.054, 10415.129, 437.640, 52796.117 24/04/07,22:53:15,12,08,1, 11.9,1,1, -0.054, 10415.124, 437.629, 52796.049 24/04/07,22:53:15,13,08,1, 11.9,1,1, -0.054, 10415.125, 437.632, 52796.112 24/04/07,22:53:15,14,08,1, 11.9,1,1, -0.054, 10415.137, 437.630, 52796.031 24/04/07,22:53:15,15,08,1, 11.9,1,1, -0.054, 10415.138, 437.658, 52796.158 24/04/07,22:53:15,16,08,1, 11.9,1,1, -0.054, 10415.151, 437.637, 52796.113 24/04/07,22:53:15,17,08,1, 11.9,1,1, -0.054, 10415.131, 437.663, 52796.117 24/04/07,22:53:15,18,08,1, 11.9,1,1, -0.054, 10415.136, 437.656, 52796.076 24/04/07,22:53:15,19,08,1, 11.9,1,1, -0.054, 10415.148, 437.657, 52796.106 24/04/07,22:53:16,00,09,1, 11.8,1,1, -0.054, 10415.142, 437.657, 52796.106 24/04/07,22:53:16,01,09,1, 11.8,1,1, -0.054, 10415.180, 437.673, 52796.056 24/04/07,22:53:16,02,09,1, 11.8,1,1, -0.054, 10415.164, 437.675, 52795.998 24/04/07,22:53:16,03,09,1, 11.8,1,1, -0.054, 10415.178, 437.686, 52796.074 24/04/07,22:53:16,04,09,1, 11.8,1,1, -0.054, 10415.188, 437.704, 52796.145 24/04/07,22:53:16,05,09,1, 11.8,1,1, -0.054, 10415.186, 437.685, 52796.102 24/04/07,22:53:16,06,09,1, 11.8,1,1, -0.054, 10415.189, 437.670, 52796.049 24/04/07,22:53:16,07,09,1, 11.8,1,1, -0.054, 10415.211, 437.675, 52796.069 24/04/07,22:53:16,08,09,1, 11.8,1,1, -0.054, 10415.198, 437.702, 52796.090 24/04/07,22:53:16,09,09,1, 11.8,1,1, -0.054, 10415.208, 437.682, 52796.049 24/04/07,22:53:16,10,09,1, 11.8,1,1, -0.054, 10415.231, 437.703, 52796.035 24/04/07,22:53:16,11,09,1, 11.8,1,1, -0.054, 10415.210, 437.709, 52796.058 24/04/07,22:53:16,12,09,1, 11.8,1,1, -0.054, 10415.217, 437.715, 52796.135 24/04/07,22:53:16,13,09,1, 11.8,1,1, -0.054, 10415.216, 437.746, 52796.098 24/04/07,22:53:16,14,09,1, 11.8,1,1, -0.054, 10415.222, 437.729, 52796.058 24/04/07,22:53:16,15,09,1, 11.8,1,1, -0.054, 10415.252, 437.737, 52796.037 24/04/07,22:53:16,16,09,1, 11.8,1,1, -0.054, 10415.252, 437.747, 52796.101 24/04/07,22:53:16,17,09,1, 11.8,1,1, -0.054, 10415.244, 437.744, 52796.058 24/04/07,22:53:16,18,09,1, 11.8,1,1, -0.054, 10415.276, 437.754, 52796.023 24/04/07,22:53:16,19,09,1, 11.8,1,1, -0.054, 10415.267, 437.736, 52796.028 24/04/07,22:53:17,00,08,1, 11.9,1,1, -0.053, 10415.267, 437.736, 52796.028 24/04/07,22:53:17,01,08,1, 11.9,1,1, -0.053, 10415.274, 437.768, 52796.114 24/04/07,22:53:17,02,08,1, 11.9,1,1, -0.053, 10415.267, 437.757, 52796.052 24/04/07,22:53:17,03,08,1, 11.9,1,1, -0.053, 10415.291, 437.792, 52796.090 24/04/07,22:53:17,04,08,1, 11.9,1,1, -0.053, 10415.270, 437.779, 52796.094 24/04/07,22:53:17,05,08,1, 11.9,1,1, -0.053, 10415.288, 437.764, 52795.980 24/04/07,22:53:17,06,08,1, 11.9,1,1, -0.053, 10415.285, 437.764, 52796.017 24/04/07,22:53:17,07,08,1, 11.9,1,1, -0.053, 10415.313, 437.766, 52796.019 24/04/07,22:53:17,08,08,1, 11.9,1,1, -0.053, 10415.316, 437.792, 52796.115 24/04/07,22:53:17,09,08,1, 11.9,1,1, -0.053, 10415.325, 437.813, 52796.092 24/04/07,22:53:17,10,08,1, 11.9,1,1, -0.053, 10415.301, 437.826, 52796.123 24/04/07,22:53:17,11,08,1, 11.9,1,1, -0.053, 10415.328, 437.818, 52796.134 24/04/07,22:53:17,12,08,1, 11.9,1,1, -0.053, 10415.317, 437.831, 52796.075 24/04/07,22:53:17,13,08,1, 11.9,1,1, -0.053, 10415.351, 437.826, 52795.997 24/04/07,22:53:17,14,08,1, 11.9,1,1, -0.053, 10415.349, 437.858, 52796.088 24/04/07,22:53:17,15,08,1, 11.9,1,1, -0.053, 10415.348, 437.847, 52796.044 24/04/07,22:53:17,16,08,1, 11.9,1,1, -0.053, 10415.357, 437.851, 52796.003 24/04/07,22:53:17,17,08,1, 11.9,1,1, -0.053, 10415.369, 437.865, 52796.065 24/04/07,22:53:17,18,08,1, 11.9,1,1, -0.053, 10415.368, 437.836, 52796.055 24/04/07,22:53:17,19,08,1, 11.9,1,1, -0.053, 10415.387, 437.845, 52795.999 24/04/07,22:53:18,00,10,1, 11.8,1,1, -0.057, 10415.384, 437.845, 52795.999 24/04/07,22:53:18,01,10,1, 11.8,1,1, -0.057, 10415.382, 437.879, 52796.060 24/04/07,22:53:18,02,10,1, 11.8,1,1, -0.057, 10415.395, 437.886, 52795.967 24/04/07,22:53:18,03,10,1, 11.8,1,1, -0.057, 10415.375, 437.882, 52795.963 24/04/07,22:53:18,04,10,1, 11.8,1,1, -0.057, 10415.450, 437.855, 52796.033 24/04/07,22:53:18,05,10,1, 11.8,1,1, -0.057, 10415.401, 437.878, 52795.958 24/04/07,22:53:18,06,10,1, 11.8,1,1, -0.057, 10415.427, 437.895, 52795.991 24/04/07,22:53:18,07,10,1, 11.8,1,1, -0.057, 10415.426, 437.882, 52796.058 24/04/07,22:53:18,08,10,1, 11.8,1,1, -0.057, 10415.401, 437.904, 52795.909 24/04/07,22:53:18,09,10,1, 11.8,1,1, -0.057, 10415.462, 437.888, 52795.981 24/04/07,22:53:18,10,10,1, 11.8,1,1, -0.057, 10415.439, 437.927, 52796.022 24/04/07,22:53:18,11,10,1, 11.8,1,1, -0.057, 10415.443, 437.940, 52796.057 24/04/07,22:53:18,12,10,1, 11.8,1,1, -0.057, 10415.460, 437.926, 52795.974 24/04/07,22:53:18,13,10,1, 11.8,1,1, -0.057, 10415.459, 437.944, 52796.028 24/04/07,22:53:18,14,10,1, 11.8,1,1, -0.057, 10415.463, 437.944, 52796.004 24/04/07,22:53:18,15,10,1, 11.8,1,1, -0.057, 10415.463, 437.958, 52796.055 24/04/07,22:53:18,16,10,1, 11.8,1,1, -0.057, 10415.469, 437.952, 52796.027 24/04/07,22:53:18,17,10,1, 11.8,1,1, -0.057, 10415.469, 437.983, 52796.026 24/04/07,22:53:18,18,10,1, 11.8,1,1, -0.057, 10415.478, 437.956, 52796.035 24/04/07,22:53:18,19,10,1, 11.8,1,1, -0.057, 10415.486, 437.993, 52796.039 24/04/07,22:53:19,00,08,1, 12.0,1,1, -0.055, 10415.484, 437.993, 52796.039 24/04/07,22:53:19,01,08,1, 12.0,1,1, -0.055, 10415.502, 438.002, 52796.025 24/04/07,22:53:19,02,08,1, 12.0,1,1, -0.055, 10415.492, 438.004, 52796.023 24/04/07,22:53:19,03,08,1, 12.0,1,1, -0.055, 10415.508, 438.015, 52796.035 24/04/07,22:53:19,04,08,1, 12.0,1,1, -0.055, 10415.500, 438.015, 52796.042 24/04/07,22:53:19,05,08,1, 12.0,1,1, -0.055, 10415.532, 438.034, 52796.047 24/04/07,22:53:19,06,08,1, 12.0,1,1, -0.055, 10415.516, 438.029, 52796.009 24/04/07,22:53:19,07,08,1, 12.0,1,1, -0.055, 10415.543, 438.032, 52796.000 24/04/07,22:53:19,08,08,1, 12.0,1,1, -0.055, 10415.541, 438.023, 52796.011 24/04/07,22:53:19,09,08,1, 12.0,1,1, -0.055, 10415.561, 438.030, 52796.023 24/04/07,22:53:19,10,08,1, 12.0,1,1, -0.055, 10415.534, 438.069, 52796.012 24/04/07,22:53:19,11,08,1, 12.0,1,1, -0.055, 10415.559, 438.066, 52796.043 24/04/07,22:53:19,12,08,1, 12.0,1,1, -0.055, 10415.553, 438.061, 52796.045 24/04/07,22:53:19,13,08,1, 12.0,1,1, -0.055, 10415.573, 438.081, 52796.053 24/04/07,22:53:19,14,08,1, 12.0,1,1, -0.055, 10415.555, 438.112, 52796.040 24/04/07,22:53:19,15,08,1, 12.0,1,1, -0.055, 10415.610, 438.080, 52796.062 24/04/07,22:53:19,16,08,1, 12.0,1,1, -0.055, 10415.597, 438.104, 52796.038 24/04/07,22:53:19,17,08,1, 12.0,1,1, -0.055, 10415.623, 438.096, 52795.989 24/04/07,22:53:19,18,08,1, 12.0,1,1, -0.055, 10415.608, 438.089, 52796.008 24/04/07,22:53:19,19,08,1, 12.0,1,1, -0.055, 10415.625, 438.118, 52795.991 24/04/07,22:53:20,00,10,1, 12.0,1,1, -0.055, 10415.617, 438.118, 52795.991 24/04/07,22:53:20,01,10,1, 12.0,1,1, -0.055, 10415.621, 438.126, 52795.993 24/04/07,22:53:20,02,10,1, 12.0,1,1, -0.055, 10415.615, 438.147, 52795.983 24/04/07,22:53:20,03,10,1, 12.0,1,1, -0.055, 10415.627, 438.175, 52796.043 24/04/07,22:53:20,04,10,1, 12.0,1,1, -0.055, 10415.624, 438.182, 52796.083 24/04/07,22:53:20,05,10,1, 12.0,1,1, -0.055, 10415.632, 438.166, 52795.980 24/04/07,22:53:20,06,10,1, 12.0,1,1, -0.055, 10415.626, 438.179, 52796.101 24/04/07,22:53:20,07,10,1, 12.0,1,1, -0.055, 10415.642, 438.188, 52796.020 24/04/07,22:53:20,08,10,1, 12.0,1,1, -0.055, 10415.676, 438.192, 52795.935 24/04/07,22:53:20,09,10,1, 12.0,1,1, -0.055, 10415.624, 438.211, 52796.065 24/04/07,22:53:20,10,10,1, 12.0,1,1, -0.055, 10415.691, 438.226, 52795.967 24/04/07,22:53:20,11,10,1, 12.0,1,1, -0.055, 10415.694, 438.239, 52795.963 24/04/07,22:53:20,12,10,1, 12.0,1,1, -0.055, 10415.683, 438.271, 52796.035 24/04/07,22:53:20,13,10,1, 12.0,1,1, -0.055, 10415.712, 438.259, 52796.094 24/04/07,22:53:20,14,10,1, 12.0,1,1, -0.055, 10415.711, 438.278, 52796.029 24/04/07,22:53:20,15,10,1, 12.0,1,1, -0.055, 10415.700, 438.273, 52795.994 24/04/07,22:53:20,16,10,1, 12.0,1,1, -0.055, 10415.698, 438.284, 52796.043 24/04/07,22:53:20,17,10,1, 12.0,1,1, -0.055, 10415.735, 438.268, 52795.946 24/04/07,22:53:20,18,10,1, 12.0,1,1, -0.055, 10415.739, 438.292, 52796.063 24/04/07,22:53:20,19,10,1, 12.0,1,1, -0.055, 10415.748, 438.282, 52796.083 24/04/07,22:53:21,00,10,1, 11.9,1,1, -0.056, 10415.742, 438.282, 52796.083 24/04/07,22:53:21,01,10,1, 11.9,1,1, -0.056, 10415.743, 438.326, 52796.018 24/04/07,22:53:21,02,10,1, 11.9,1,1, -0.056, 10415.763, 438.355, 52796.031 24/04/07,22:53:21,03,10,1, 11.9,1,1, -0.056, 10415.755, 438.379, 52796.015 24/04/07,22:53:21,04,10,1, 11.9,1,1, -0.056, 10415.763, 438.364, 52795.996 24/04/07,22:53:21,05,10,1, 11.9,1,1, -0.056, 10415.771, 438.375, 52796.021 24/04/07,22:53:21,06,10,1, 11.9,1,1, -0.056, 10415.777, 438.396, 52795.975 24/04/07,22:53:21,07,10,1, 11.9,1,1, -0.056, 10415.802, 438.395, 52796.038 24/04/07,22:53:21,08,10,1, 11.9,1,1, -0.056, 10415.817, 438.417, 52795.992 24/04/07,22:53:21,09,10,1, 11.9,1,1, -0.056, 10415.799, 438.409, 52796.017 24/04/07,22:53:21,10,10,1, 11.9,1,1, -0.056, 10415.807, 438.455, 52795.994 24/04/07,22:53:21,11,10,1, 11.9,1,1, -0.056, 10415.828, 438.442, 52796.016 24/04/07,22:53:21,12,10,1, 11.9,1,1, -0.056, 10415.838, 438.463, 52795.974 24/04/07,22:53:21,13,10,1, 11.9,1,1, -0.056, 10415.821, 438.472, 52796.012 24/04/07,22:53:21,14,10,1, 11.9,1,1, -0.056, 10415.820, 438.449, 52795.965 24/04/07,22:53:21,15,10,1, 11.9,1,1, -0.056, 10415.836, 438.470, 52796.011 24/04/07,22:53:21,16,10,1, 11.9,1,1, -0.056, 10415.845, 438.481, 52795.995 24/04/07,22:53:21,17,10,1, 11.9,1,1, -0.056, 10415.852, 438.477, 52795.950 24/04/07,22:53:21,18,10,1, 11.9,1,1, -0.056, 10415.860, 438.493, 52795.922 24/04/07,22:53:21,19,10,1, 11.9,1,1, -0.056, 10415.854, 438.495, 52795.970 24/04/07,22:53:22,00,10,1, 11.9,1,1, -0.057, 10415.851, 438.495, 52795.970 24/04/07,22:53:22,01,10,1, 11.9,1,1, -0.057, 10415.868, 438.550, 52796.033 24/04/07,22:53:22,02,10,1, 11.9,1,1, -0.057, 10415.878, 438.536, 52796.045 24/04/07,22:53:22,03,10,1, 11.9,1,1, -0.057, 10415.865, 438.572, 52796.066 24/04/07,22:53:22,04,10,1, 11.9,1,1, -0.057, 10415.901, 438.555, 52796.013 24/04/07,22:53:22,05,10,1, 11.9,1,1, -0.057, 10415.890, 438.573, 52795.983 24/04/07,22:53:22,06,10,1, 11.9,1,1, -0.057, 10415.919, 438.576, 52796.028 24/04/07,22:53:22,07,10,1, 11.9,1,1, -0.057, 10415.913, 438.601, 52796.040 24/04/07,22:53:22,08,10,1, 11.9,1,1, -0.057, 10415.941, 438.599, 52796.059 24/04/07,22:53:22,09,10,1, 11.9,1,1, -0.057, 10415.914, 438.607, 52795.972 24/04/07,22:53:22,10,10,1, 11.9,1,1, -0.057, 10415.930, 438.593, 52795.964 24/04/07,22:53:22,11,10,1, 11.9,1,1, -0.057, 10415.940, 438.629, 52795.963 24/04/07,22:53:22,12,10,1, 11.9,1,1, -0.057, 10415.949, 438.618, 52795.998 24/04/07,22:53:22,13,10,1, 11.9,1,1, -0.057, 10415.960, 438.643, 52796.053 24/04/07,22:53:22,14,10,1, 11.9,1,1, -0.057, 10415.972, 438.657, 52795.980 24/04/07,22:53:22,15,10,1, 11.9,1,1, -0.057, 10415.961, 438.666, 52795.993 24/04/07,22:53:22,16,10,1, 11.9,1,1, -0.057, 10415.979, 438.691, 52796.033 24/04/07,22:53:22,17,10,1, 11.9,1,1, -0.057, 10415.969, 438.696, 52796.016 24/04/07,22:53:22,18,10,1, 11.9,1,1, -0.057, 10415.987, 438.702, 52796.008 24/04/07,22:53:22,19,10,1, 11.9,1,1, -0.057, 10415.998, 438.731, 52795.972 24/04/07,22:53:23,00,09,1, 11.9,1,1, -0.056, 10415.993, 438.731, 52795.972 24/04/07,22:53:23,01,09,1, 11.9,1,1, -0.056, 10415.996, 438.728, 52795.937 24/04/07,22:53:23,02,09,1, 11.9,1,1, -0.056, 10415.996, 438.739, 52796.070 24/04/07,22:53:23,03,09,1, 11.9,1,1, -0.056, 10416.018, 438.737, 52796.071 24/04/07,22:53:23,04,09,1, 11.9,1,1, -0.056, 10416.018, 438.745, 52796.054 24/04/07,22:53:23,05,09,1, 11.9,1,1, -0.056, 10416.047, 438.761, 52796.001 24/04/07,22:53:23,06,09,1, 11.9,1,1, -0.056, 10416.025, 438.780, 52796.002 24/04/07,22:53:23,07,09,1, 11.9,1,1, -0.056, 10416.039, 438.807, 52796.044 24/04/07,22:53:23,08,09,1, 11.9,1,1, -0.056, 10416.055, 438.822, 52796.152 24/04/07,22:53:23,09,09,1, 11.9,1,1, -0.056, 10416.060, 438.816, 52795.964 24/04/07,22:53:23,10,09,1, 11.9,1,1, -0.056, 10416.064, 438.823, 52795.985 24/04/07,22:53:23,11,09,1, 11.9,1,1, -0.056, 10416.056, 438.812, 52795.993 24/04/07,22:53:23,12,09,1, 11.9,1,1, -0.056, 10416.076, 438.809, 52795.958 24/04/07,22:53:23,13,09,1, 11.9,1,1, -0.056, 10416.108, 438.850, 52795.981 24/04/07,22:53:23,14,09,1, 11.9,1,1, -0.056, 10416.075, 438.843, 52795.985 24/04/07,22:53:23,15,09,1, 11.9,1,1, -0.056, 10416.097, 438.848, 52795.989 24/04/07,22:53:23,16,09,1, 11.9,1,1, -0.056, 10416.090, 438.876, 52795.997 24/04/07,22:53:23,17,09,1, 11.9,1,1, -0.056, 10416.089, 438.887, 52795.964 24/04/07,22:53:23,18,09,1, 11.9,1,1, -0.056, 10416.100, 438.878, 52795.957 24/04/07,22:53:23,19,09,1, 11.9,1,1, -0.056, 10416.107, 438.894, 52796.020 24/04/07,22:53:24,00,09,1, 11.9,1,1, -0.055, 10416.101, 438.894, 52796.020 24/04/07,22:53:24,01,09,1, 11.9,1,1, -0.055, 10416.143, 438.917, 52796.006 24/04/07,22:53:24,02,09,1, 11.9,1,1, -0.055, 10416.136, 438.908, 52795.967 24/04/07,22:53:24,03,09,1, 11.9,1,1, -0.055, 10416.137, 438.915, 52796.019 24/04/07,22:53:24,04,09,1, 11.9,1,1, -0.055, 10416.149, 438.904, 52795.990 24/04/07,22:53:24,05,09,1, 11.9,1,1, -0.055, 10416.150, 438.946, 52796.012 24/04/07,22:53:24,06,09,1, 11.9,1,1, -0.055, 10416.151, 438.951, 52796.025 24/04/07,22:53:24,07,09,1, 11.9,1,1, -0.055, 10416.157, 438.956, 52796.135 24/04/07,22:53:24,08,09,1, 11.9,1,1, -0.055, 10416.198, 438.957, 52795.983 24/04/07,22:53:24,09,09,1, 11.9,1,1, -0.055, 10416.194, 438.969, 52795.962 24/04/07,22:53:24,10,09,1, 11.9,1,1, -0.055, 10416.166, 438.976, 52795.970 24/04/07,22:53:24,11,09,1, 11.9,1,1, -0.055, 10416.178, 439.009, 52796.017 24/04/07,22:53:24,12,09,1, 11.9,1,1, -0.055, 10416.182, 439.035, 52795.997 24/04/07,22:53:24,13,09,1, 11.9,1,1, -0.055, 10416.196, 439.006, 52795.999 24/04/07,22:53:24,14,09,1, 11.9,1,1, -0.055, 10416.247, 439.028, 52795.977 24/04/07,22:53:24,15,09,1, 11.9,1,1, -0.055, 10416.215, 439.033, 52795.976 24/04/07,22:53:24,16,09,1, 11.9,1,1, -0.055, 10416.217, 439.044, 52796.035 24/04/07,22:53:24,17,09,1, 11.9,1,1, -0.055, 10416.209, 439.047, 52796.139 24/04/07,22:53:24,18,09,1, 11.9,1,1, -0.055, 10416.243, 439.054, 52796.038 24/04/07,22:53:24,19,09,1, 11.9,1,1, -0.055, 10416.261, 439.083, 52796.010 24/04/07,22:53:25,00,09,1, 12.0,1,1, -0.058, 10416.260, 439.083, 52796.010 24/04/07,22:53:25,01,09,1, 12.0,1,1, -0.058, 10416.246, 439.091, 52795.975 24/04/07,22:53:25,02,09,1, 12.0,1,1, -0.058, 10416.261, 439.120, 52795.994 24/04/07,22:53:25,03,09,1, 12.0,1,1, -0.058, 10416.280, 439.094, 52796.019 24/04/07,22:53:25,04,09,1, 12.0,1,1, -0.058, 10416.267, 439.109, 52796.000 24/04/07,22:53:25,05,09,1, 12.0,1,1, -0.058, 10416.319, 439.110, 52795.995 24/04/07,22:53:25,06,09,1, 12.0,1,1, -0.058, 10416.272, 439.124, 52795.982 24/04/07,22:53:25,07,09,1, 12.0,1,1, -0.058, 10416.298, 439.144, 52795.988 24/04/07,22:53:25,08,09,1, 12.0,1,1, -0.058, 10416.297, 439.142, 52796.012 24/04/07,22:53:25,09,09,1, 12.0,1,1, -0.058, 10416.296, 439.177, 52795.998 24/04/07,22:53:25,10,09,1, 12.0,1,1, -0.058, 10416.321, 439.168, 52795.995 24/04/07,22:53:25,11,09,1, 12.0,1,1, -0.058, 10416.315, 439.169, 52795.986 24/04/07,22:53:25,12,09,1, 12.0,1,1, -0.058, 10416.325, 439.188, 52795.991 24/04/07,22:53:25,13,09,1, 12.0,1,1, -0.058, 10416.337, 439.190, 52796.013 24/04/07,22:53:25,14,09,1, 12.0,1,1, -0.058, 10416.346, 439.196, 52796.067 24/04/07,22:53:25,15,09,1, 12.0,1,1, -0.058, 10416.355, 439.211, 52796.038 24/04/07,22:53:25,16,09,1, 12.0,1,1, -0.058, 10416.340, 439.203, 52795.988 24/04/07,22:53:25,17,09,1, 12.0,1,1, -0.058, 10416.340, 439.231, 52795.974 24/04/07,22:53:25,18,09,1, 12.0,1,1, -0.058, 10416.351, 439.224, 52795.981 24/04/07,22:53:25,19,09,1, 12.0,1,1, -0.058, 10416.366, 439.235, 52796.059 24/04/07,22:53:26,00,10,1, 11.9,1,1, -0.061, 10416.360, 439.235, 52796.059 24/04/07,22:53:26,01,10,1, 11.9,1,1, -0.061, 10416.386, 439.272, 52796.038 24/04/07,22:53:26,02,10,1, 11.9,1,1, -0.061, 10416.395, 439.238, 52795.940 24/04/07,22:53:26,03,10,1, 11.9,1,1, -0.061, 10416.412, 439.245, 52796.014 24/04/07,22:53:26,04,10,1, 11.9,1,1, -0.061, 10416.407, 439.270, 52795.968 24/04/07,22:53:26,05,10,1, 11.9,1,1, -0.061, 10416.402, 439.261, 52795.980 24/04/07,22:53:26,06,10,1, 11.9,1,1, -0.061, 10416.431, 439.259, 52795.934 24/04/07,22:53:26,07,10,1, 11.9,1,1, -0.061, 10416.416, 439.296, 52795.985 24/04/07,22:53:26,08,10,1, 11.9,1,1, -0.061, 10416.463, 439.304, 52796.029 24/04/07,22:53:26,09,10,1, 11.9,1,1, -0.061, 10416.440, 439.301, 52795.979 24/04/07,22:53:26,10,10,1, 11.9,1,1, -0.061, 10416.433, 439.304, 52795.977 24/04/07,22:53:26,11,10,1, 11.9,1,1, -0.061, 10416.439, 439.296, 52795.972 24/04/07,22:53:26,12,10,1, 11.9,1,1, -0.061, 10416.442, 439.332, 52795.970 24/04/07,22:53:26,13,10,1, 11.9,1,1, -0.061, 10416.479, 439.313, 52795.954 24/04/07,22:53:26,14,10,1, 11.9,1,1, -0.061, 10416.489, 439.338, 52795.944 24/04/07,22:53:26,15,10,1, 11.9,1,1, -0.061, 10416.457, 439.338, 52795.962 24/04/07,22:53:26,16,10,1, 11.9,1,1, -0.061, 10416.450, 439.332, 52795.962 24/04/07,22:53:26,17,10,1, 11.9,1,1, -0.061, 10416.489, 439.363, 52795.936 24/04/07,22:53:26,18,10,1, 11.9,1,1, -0.061, 10416.471, 439.352, 52795.906 24/04/07,22:53:26,19,10,1, 11.9,1,1, -0.061, 10416.501, 439.356, 52795.932 24/04/07,22:53:27,00,10,1, 11.9,1,1, -0.055, 10416.493, 439.356, 52795.932 24/04/07,22:53:27,01,10,1, 11.9,1,1, -0.055, 10416.499, 439.374, 52796.029 24/04/07,22:53:27,02,10,1, 11.9,1,1, -0.055, 10416.515, 439.393, 52795.938 24/04/07,22:53:27,03,10,1, 11.9,1,1, -0.055, 10416.527, 439.380, 52795.904 24/04/07,22:53:27,04,10,1, 11.9,1,1, -0.055, 10416.540, 439.406, 52795.923 24/04/07,22:53:27,05,10,1, 11.9,1,1, -0.055, 10416.532, 439.397, 52796.037 24/04/07,22:53:27,06,10,1, 11.9,1,1, -0.055, 10416.544, 439.446, 52796.006 24/04/07,22:53:27,07,10,1, 11.9,1,1, -0.055, 10416.558, 439.421, 52795.945 24/04/07,22:53:27,08,10,1, 11.9,1,1, -0.055, 10416.531, 439.431, 52795.930 24/04/07,22:53:27,09,10,1, 11.9,1,1, -0.055, 10416.542, 439.454, 52795.996 24/04/07,22:53:27,10,10,1, 11.9,1,1, -0.055, 10416.567, 439.466, 52796.017 24/04/07,22:53:27,11,10,1, 11.9,1,1, -0.055, 10416.577, 439.473, 52795.990 24/04/07,22:53:27,12,10,1, 11.9,1,1, -0.055, 10416.600, 439.452, 52795.955 24/04/07,22:53:27,13,10,1, 11.9,1,1, -0.055, 10416.561, 439.449, 52795.997 24/04/07,22:53:27,14,10,1, 11.9,1,1, -0.055, 10416.575, 439.479, 52795.990 24/04/07,22:53:27,15,10,1, 11.9,1,1, -0.055, 10416.584, 439.492, 52795.967 24/04/07,22:53:27,16,10,1, 11.9,1,1, -0.055, 10416.596, 439.474, 52795.949 24/04/07,22:53:27,17,10,1, 11.9,1,1, -0.055, 10416.624, 439.495, 52795.940 24/04/07,22:53:27,18,10,1, 11.9,1,1, -0.055, 10416.608, 439.518, 52795.962 24/04/07,22:53:27,19,10,1, 11.9,1,1, -0.055, 10416.614, 439.508, 52795.960 24/04/07,22:53:28,00,09,1, 11.9,1,1, -0.054, 10416.610, 439.508, 52795.960 24/04/07,22:53:28,01,09,1, 11.9,1,1, -0.054, 10416.631, 439.530, 52795.924 24/04/07,22:53:28,02,09,1, 11.9,1,1, -0.054, 10416.633, 439.551, 52795.944 24/04/07,22:53:28,03,09,1, 11.9,1,1, -0.054, 10416.643, 439.572, 52795.971 24/04/07,22:53:28,04,09,1, 11.9,1,1, -0.054, 10416.661, 439.552, 52795.933 24/04/07,22:53:28,05,09,1, 11.9,1,1, -0.054, 10416.666, 439.587, 52795.927 24/04/07,22:53:28,06,09,1, 11.9,1,1, -0.054, 10416.640, 439.585, 52795.920 24/04/07,22:53:28,07,09,1, 11.9,1,1, -0.054, 10416.639, 439.594, 52795.947 24/04/07,22:53:28,08,09,1, 11.9,1,1, -0.054, 10416.653, 439.601, 52795.919 24/04/07,22:53:28,09,09,1, 11.9,1,1, -0.054, 10416.655, 439.589, 52795.919 24/04/07,22:53:28,10,09,1, 11.9,1,1, -0.054, 10416.674, 439.628, 52795.903 24/04/07,22:53:28,11,09,1, 11.9,1,1, -0.054, 10416.660, 439.635, 52795.897 24/04/07,22:53:28,12,09,1, 11.9,1,1, -0.054, 10416.699, 439.627, 52795.869 24/04/07,22:53:28,13,09,1, 11.9,1,1, -0.054, 10416.685, 439.619, 52795.873 24/04/07,22:53:28,14,09,1, 11.9,1,1, -0.054, 10416.683, 439.666, 52795.981 24/04/07,22:53:28,15,09,1, 11.9,1,1, -0.054, 10416.682, 439.653, 52795.879 24/04/07,22:53:28,16,09,1, 11.9,1,1, -0.054, 10416.715, 439.661, 52795.935 24/04/07,22:53:28,17,09,1, 11.9,1,1, -0.054, 10416.715, 439.658, 52795.869 24/04/07,22:53:28,18,09,1, 11.9,1,1, -0.054, 10416.703, 439.700, 52795.967 24/04/07,22:53:28,19,09,1, 11.9,1,1, -0.054, 10416.722, 439.666, 52795.886 24/04/07,22:53:29,00,09,1, 12.0,1,1, -0.053, 10416.719, 439.666, 52795.886 24/04/07,22:53:29,01,09,1, 12.0,1,1, -0.053, 10416.736, 439.705, 52795.919 24/04/07,22:53:29,02,09,1, 12.0,1,1, -0.053, 10416.737, 439.727, 52795.857 24/04/07,22:53:29,03,09,1, 12.0,1,1, -0.053, 10416.771, 439.698, 52795.890 24/04/07,22:53:29,04,09,1, 12.0,1,1, -0.053, 10416.738, 439.718, 52795.880 24/04/07,22:53:29,05,09,1, 12.0,1,1, -0.053, 10416.761, 439.741, 52795.925 24/04/07,22:53:29,06,09,1, 12.0,1,1, -0.053, 10416.762, 439.729, 52795.920 24/04/07,22:53:29,07,09,1, 12.0,1,1, -0.053, 10416.775, 439.744, 52795.932 24/04/07,22:53:29,08,09,1, 12.0,1,1, -0.053, 10416.784, 439.746, 52795.971 24/04/07,22:53:29,09,09,1, 12.0,1,1, -0.053, 10416.789, 439.767, 52795.887 24/04/07,22:53:29,10,09,1, 12.0,1,1, -0.053, 10416.783, 439.784, 52795.797 24/04/07,22:53:29,11,09,1, 12.0,1,1, -0.053, 10416.810, 439.793, 52795.875 24/04/07,22:53:29,12,09,1, 12.0,1,1, -0.053, 10416.824, 439.784, 52795.847 24/04/07,22:53:29,13,09,1, 12.0,1,1, -0.053, 10416.808, 439.769, 52795.891 24/04/07,22:53:29,14,09,1, 12.0,1,1, -0.053, 10416.835, 439.806, 52795.843 24/04/07,22:53:29,15,09,1, 12.0,1,1, -0.053, 10416.802, 439.821, 52795.948 24/04/07,22:53:29,16,09,1, 12.0,1,1, -0.053, 10416.831, 439.817, 52795.879 24/04/07,22:53:29,17,09,1, 12.0,1,1, -0.053, 10416.838, 439.819, 52795.915 24/04/07,22:53:29,18,09,1, 12.0,1,1, -0.053, 10416.844, 439.838, 52795.948 24/04/07,22:53:29,19,09,1, 12.0,1,1, -0.053, 10416.841, 439.854, 52795.880 24/04/07,22:53:30,00,09,1, 11.9,1,1, -0.055, 10416.836, 439.854, 52795.880 24/04/07,22:53:30,01,09,1, 11.9,1,1, -0.055, 10416.836, 439.873, 52795.879 24/04/07,22:53:30,02,09,1, 11.9,1,1, -0.055, 10416.855, 439.884, 52795.982 24/04/07,22:53:30,03,09,1, 11.9,1,1, -0.055, 10416.869, 439.893, 52795.874 24/04/07,22:53:30,04,09,1, 11.9,1,1, -0.055, 10416.856, 439.920, 52795.924 24/04/07,22:53:30,05,09,1, 11.9,1,1, -0.055, 10416.890, 439.910, 52795.949 24/04/07,22:53:30,06,09,1, 11.9,1,1, -0.055, 10416.881, 439.905, 52795.941 24/04/07,22:53:30,07,09,1, 11.9,1,1, -0.055, 10416.911, 439.909, 52795.904 24/04/07,22:53:30,08,09,1, 11.9,1,1, -0.055, 10416.899, 439.924, 52795.927 24/04/07,22:53:30,09,09,1, 11.9,1,1, -0.055, 10416.890, 439.925, 52795.945 24/04/07,22:53:30,10,09,1, 11.9,1,1, -0.055, 10416.929, 439.942, 52795.927 24/04/07,22:53:30,11,09,1, 11.9,1,1, -0.055, 10416.926, 439.944, 52795.921 24/04/07,22:53:30,12,09,1, 11.9,1,1, -0.055, 10416.897, 439.932, 52795.866 24/04/07,22:53:30,13,09,1, 11.9,1,1, -0.055, 10416.903, 439.951, 52795.864 24/04/07,22:53:30,14,09,1, 11.9,1,1, -0.055, 10416.927, 439.970, 52795.870 24/04/07,22:53:30,15,09,1, 11.9,1,1, -0.055, 10416.933, 439.958, 52795.874 24/04/07,22:53:30,16,09,1, 11.9,1,1, -0.055, 10416.956, 440.016, 52795.903 24/04/07,22:53:30,17,09,1, 11.9,1,1, -0.055, 10416.944, 440.030, 52795.915 24/04/07,22:53:30,18,09,1, 11.9,1,1, -0.055, 10416.960, 440.038, 52795.876 24/04/07,22:53:30,19,09,1, 11.9,1,1, -0.055, 10416.965, 440.039, 52795.853 24/04/07,22:53:31,00,09,1, 11.9,1,1, -0.058, 10416.961, 440.039, 52795.853 24/04/07,22:53:31,01,09,1, 11.9,1,1, -0.058, 10416.989, 440.037, 52795.906 24/04/07,22:53:31,02,09,1, 11.9,1,1, -0.058, 10416.973, 440.055, 52795.878 24/04/07,22:53:31,03,09,1, 11.9,1,1, -0.058, 10417.009, 440.060, 52795.845 24/04/07,22:53:31,04,09,1, 11.9,1,1, -0.058, 10417.001, 440.070, 52795.863 24/04/07,22:53:31,05,09,1, 11.9,1,1, -0.058, 10416.994, 440.078, 52795.867 24/04/07,22:53:31,06,09,1, 11.9,1,1, -0.058, 10417.007, 440.060, 52795.821 24/04/07,22:53:31,07,09,1, 11.9,1,1, -0.058, 10417.003, 440.107, 52795.874 24/04/07,22:53:31,08,09,1, 11.9,1,1, -0.058, 10417.001, 440.137, 52795.890 24/04/07,22:53:31,09,09,1, 11.9,1,1, -0.058, 10417.037, 440.142, 52795.859 24/04/07,22:53:31,10,09,1, 11.9,1,1, -0.058, 10417.035, 440.146, 52795.869 24/04/07,22:53:31,11,09,1, 11.9,1,1, -0.058, 10417.059, 440.145, 52795.818 24/04/07,22:53:31,12,09,1, 11.9,1,1, -0.058, 10417.045, 440.162, 52795.860 24/04/07,22:53:31,13,09,1, 11.9,1,1, -0.058, 10417.052, 440.171, 52795.869 24/04/07,22:53:31,14,09,1, 11.9,1,1, -0.058, 10417.059, 440.167, 52795.791 24/04/07,22:53:31,15,09,1, 11.9,1,1, -0.058, 10417.067, 440.180, 52795.801 24/04/07,22:53:31,16,09,1, 11.9,1,1, -0.058, 10417.055, 440.217, 52795.854 24/04/07,22:53:31,17,09,1, 11.9,1,1, -0.058, 10417.090, 440.201, 52795.825 24/04/07,22:53:31,18,09,1, 11.9,1,1, -0.058, 10417.078, 440.212, 52795.787 24/04/07,22:53:31,19,09,1, 11.9,1,1, -0.058, 10417.055, 440.210, 52795.832 24/04/07,22:53:32,00,09,1, 11.9,1,1, -0.054, 10417.053, 440.210, 52795.832 24/04/07,22:53:32,01,09,1, 11.9,1,1, -0.054, 10417.102, 440.235, 52795.825 24/04/07,22:53:32,02,09,1, 11.9,1,1, -0.054, 10417.106, 440.256, 52795.816 24/04/07,22:53:32,03,09,1, 11.9,1,1, -0.054, 10417.108, 440.260, 52795.814 24/04/07,22:53:32,04,09,1, 11.9,1,1, -0.054, 10417.120, 440.277, 52795.869 24/04/07,22:53:32,05,09,1, 11.9,1,1, -0.054, 10417.113, 440.283, 52795.811 24/04/07,22:53:32,06,09,1, 11.9,1,1, -0.054, 10417.102, 440.268, 52795.834 24/04/07,22:53:32,07,09,1, 11.9,1,1, -0.054, 10417.097, 440.305, 52795.835 24/04/07,22:53:32,08,09,1, 11.9,1,1, -0.054, 10417.139, 440.304, 52795.831 24/04/07,22:53:32,09,09,1, 11.9,1,1, -0.054, 10417.139, 440.313, 52795.825 24/04/07,22:53:32,10,09,1, 11.9,1,1, -0.054, 10417.132, 440.332, 52795.824 24/04/07,22:53:32,11,09,1, 11.9,1,1, -0.054, 10417.138, 440.358, 52795.854 24/04/07,22:53:32,12,09,1, 11.9,1,1, -0.054, 10417.157, 440.351, 52795.837 24/04/07,22:53:32,13,09,1, 11.9,1,1, -0.054, 10417.170, 440.361, 52795.824 24/04/07,22:53:32,14,09,1, 11.9,1,1, -0.054, 10417.162, 440.354, 52795.791 24/04/07,22:53:32,15,09,1, 11.9,1,1, -0.054, 10417.154, 440.373, 52795.848 24/04/07,22:53:32,16,09,1, 11.9,1,1, -0.054, 10417.184, 440.377, 52795.803 24/04/07,22:53:32,17,09,1, 11.9,1,1, -0.054, 10417.175, 440.370, 52795.791 24/04/07,22:53:32,18,09,1, 11.9,1,1, -0.054, 10417.182, 440.410, 52795.763 24/04/07,22:53:32,19,09,1, 11.9,1,1, -0.054, 10417.177, 440.434, 52795.811 24/04/07,22:53:33,00,09,1, 11.9,1,1, -0.054, 10417.169, 440.434, 52795.811 24/04/07,22:53:33,01,09,1, 11.9,1,1, -0.054, 10417.199, 440.446, 52795.837 24/04/07,22:53:33,02,09,1, 11.9,1,1, -0.054, 10417.214, 440.459, 52795.799 24/04/07,22:53:33,03,09,1, 11.9,1,1, -0.054, 10417.228, 440.469, 52795.872 24/04/07,22:53:33,04,09,1, 11.9,1,1, -0.054, 10417.192, 440.461, 52795.766 24/04/07,22:53:33,05,09,1, 11.9,1,1, -0.054, 10417.229, 440.484, 52795.760 24/04/07,22:53:33,06,09,1, 11.9,1,1, -0.054, 10417.221, 440.487, 52795.754 24/04/07,22:53:33,07,09,1, 11.9,1,1, -0.054, 10417.229, 440.526, 52795.815 24/04/07,22:53:33,08,09,1, 11.9,1,1, -0.054, 10417.241, 440.503, 52795.797 24/04/07,22:53:33,09,09,1, 11.9,1,1, -0.054, 10417.271, 440.536, 52795.776 24/04/07,22:53:33,10,09,1, 11.9,1,1, -0.054, 10417.256, 440.538, 52795.787 24/04/07,22:53:33,11,09,1, 11.9,1,1, -0.054, 10417.244, 440.535, 52795.800 24/04/07,22:53:33,12,09,1, 11.9,1,1, -0.054, 10417.292, 440.561, 52795.797 24/04/07,22:53:33,13,09,1, 11.9,1,1, -0.054, 10417.281, 440.558, 52795.737 24/04/07,22:53:33,14,09,1, 11.9,1,1, -0.054, 10417.287, 440.574, 52795.816 24/04/07,22:53:33,15,09,1, 11.9,1,1, -0.054, 10417.288, 440.592, 52795.735 24/04/07,22:53:33,16,09,1, 11.9,1,1, -0.054, 10417.314, 440.608, 52795.740 24/04/07,22:53:33,17,09,1, 11.9,1,1, -0.054, 10417.304, 440.610, 52795.775 24/04/07,22:53:33,18,09,1, 11.9,1,1, -0.054, 10417.299, 440.647, 52795.783 24/04/07,22:53:33,19,09,1, 11.9,1,1, -0.054, 10417.322, 440.626, 52795.727 24/04/07,22:53:34,00,09,1, 11.9,1,1, -0.060, 10417.320, 440.626, 52795.727 24/04/07,22:53:34,01,09,1, 11.9,1,1, -0.060, 10417.351, 440.651, 52795.813 24/04/07,22:53:34,02,09,1, 11.9,1,1, -0.060, 10417.328, 440.650, 52795.878 24/04/07,22:53:34,03,09,1, 11.9,1,1, -0.060, 10417.381, 440.667, 52795.880 24/04/07,22:53:34,04,09,1, 11.9,1,1, -0.060, 10417.310, 440.673, 52795.710 24/04/07,22:53:34,05,09,1, 11.9,1,1, -0.060, 10417.325, 440.691, 52795.796 24/04/07,22:53:34,06,09,1, 11.9,1,1, -0.060, 10417.357, 440.727, 52795.800 24/04/07,22:53:34,07,09,1, 11.9,1,1, -0.060, 10417.337, 440.717, 52795.832 24/04/07,22:53:34,08,09,1, 11.9,1,1, -0.060, 10417.380, 440.734, 52795.748 24/04/07,22:53:34,09,09,1, 11.9,1,1, -0.060, 10417.378, 440.761, 52795.764 24/04/07,22:53:34,10,09,1, 11.9,1,1, -0.060, 10417.390, 440.734, 52795.729 24/04/07,22:53:34,11,09,1, 11.9,1,1, -0.060, 10417.385, 440.786, 52795.802 24/04/07,22:53:34,12,09,1, 11.9,1,1, -0.060, 10417.414, 440.767, 52795.730 24/04/07,22:53:34,13,09,1, 11.9,1,1, -0.060, 10417.426, 440.750, 52795.730 24/04/07,22:53:34,14,09,1, 11.9,1,1, -0.060, 10417.408, 440.782, 52795.755 24/04/07,22:53:34,15,09,1, 11.9,1,1, -0.060, 10417.414, 440.796, 52795.823 24/04/07,22:53:34,16,09,1, 11.9,1,1, -0.060, 10417.427, 440.791, 52795.707 24/04/07,22:53:34,17,09,1, 11.9,1,1, -0.060, 10417.435, 440.823, 52795.739 24/04/07,22:53:34,18,09,1, 11.9,1,1, -0.060, 10417.419, 440.849, 52795.824 24/04/07,22:53:34,19,09,1, 11.9,1,1, -0.060, 10417.458, 440.830, 52795.738 24/04/07,22:53:35,00,09,1, 11.9,1,1, -0.056, 10417.453, 440.830, 52795.738 24/04/07,22:53:35,01,09,1, 11.9,1,1, -0.056, 10417.450, 440.840, 52795.807 24/04/07,22:53:35,02,09,1, 11.9,1,1, -0.056, 10417.486, 440.871, 52795.782 24/04/07,22:53:35,03,09,1, 11.9,1,1, -0.056, 10417.486, 440.888, 52795.687 24/04/07,22:53:35,04,09,1, 11.9,1,1, -0.056, 10417.482, 440.857, 52795.721 24/04/07,22:53:35,05,09,1, 11.9,1,1, -0.056, 10417.494, 440.919, 52795.750 24/04/07,22:53:35,06,09,1, 11.9,1,1, -0.056, 10417.496, 440.907, 52795.707 24/04/07,22:53:35,07,09,1, 11.9,1,1, -0.056, 10417.495, 440.935, 52795.723 24/04/07,22:53:35,08,09,1, 11.9,1,1, -0.056, 10417.475, 440.933, 52795.772 24/04/07,22:53:35,09,09,1, 11.9,1,1, -0.056, 10417.511, 440.946, 52795.752 24/04/07,22:53:35,10,09,1, 11.9,1,1, -0.056, 10417.506, 440.934, 52795.749 24/04/07,22:53:35,11,09,1, 11.9,1,1, -0.056, 10417.505, 440.955, 52795.725 24/04/07,22:53:35,12,09,1, 11.9,1,1, -0.056, 10417.531, 440.968, 52795.726 24/04/07,22:53:35,13,09,1, 11.9,1,1, -0.056, 10417.542, 440.985, 52795.718 24/04/07,22:53:35,14,09,1, 11.9,1,1, -0.056, 10417.535, 441.002, 52795.759 24/04/07,22:53:35,15,09,1, 11.9,1,1, -0.056, 10417.539, 440.999, 52795.760 24/04/07,22:53:35,16,09,1, 11.9,1,1, -0.056, 10417.559, 441.010, 52795.754 24/04/07,22:53:35,17,09,1, 11.9,1,1, -0.056, 10417.532, 441.016, 52795.707 24/04/07,22:53:35,18,09,1, 11.9,1,1, -0.056, 10417.569, 441.059, 52795.760 24/04/07,22:53:35,19,09,1, 11.9,1,1, -0.056, 10417.575, 441.037, 52795.735 24/04/07,22:53:36,00,09,1, 11.9,1,1, -0.055, 10417.570, 441.037, 52795.735 24/04/07,22:53:36,01,09,1, 11.9,1,1, -0.055, 10417.608, 441.038, 52795.749 24/04/07,22:53:36,02,09,1, 11.9,1,1, -0.055, 10417.599, 441.062, 52795.762 24/04/07,22:53:36,03,09,1, 11.9,1,1, -0.055, 10417.624, 441.085, 52795.752 24/04/07,22:53:36,04,09,1, 11.9,1,1, -0.055, 10417.623, 441.086, 52795.717 24/04/07,22:53:36,05,09,1, 11.9,1,1, -0.055, 10417.591, 441.089, 52795.719 24/04/07,22:53:36,06,09,1, 11.9,1,1, -0.055, 10417.636, 441.124, 52795.760 24/04/07,22:53:36,07,09,1, 11.9,1,1, -0.055, 10417.653, 441.151, 52795.704 24/04/07,22:53:36,08,09,1, 11.9,1,1, -0.055, 10417.639, 441.155, 52795.702 24/04/07,22:53:36,09,09,1, 11.9,1,1, -0.055, 10417.625, 441.150, 52795.709 24/04/07,22:53:36,10,09,1, 11.9,1,1, -0.055, 10417.696, 441.174, 52795.751 24/04/07,22:53:36,11,09,1, 11.9,1,1, -0.055, 10417.649, 441.158, 52795.708 24/04/07,22:53:36,12,09,1, 11.9,1,1, -0.055, 10417.659, 441.194, 52795.707 24/04/07,22:53:36,13,09,1, 11.9,1,1, -0.055, 10417.666, 441.205, 52795.762 24/04/07,22:53:36,14,09,1, 11.9,1,1, -0.055, 10417.672, 441.206, 52795.708 24/04/07,22:53:36,15,09,1, 11.9,1,1, -0.055, 10417.671, 441.212, 52795.696 24/04/07,22:53:36,16,09,1, 11.9,1,1, -0.055, 10417.680, 441.221, 52795.720 24/04/07,22:53:36,17,09,1, 11.9,1,1, -0.055, 10417.706, 441.258, 52795.792 24/04/07,22:53:36,18,09,1, 11.9,1,1, -0.055, 10417.687, 441.236, 52795.716 24/04/07,22:53:36,19,09,1, 11.9,1,1, -0.055, 10417.716, 441.265, 52795.729 24/04/07,22:53:37,00,09,1, 11.9,1,1, -0.054, 10417.712, 441.265, 52795.729 24/04/07,22:53:37,01,09,1, 11.9,1,1, -0.054, 10417.730, 441.287, 52795.694 24/04/07,22:53:37,02,09,1, 11.9,1,1, -0.054, 10417.737, 441.272, 52795.723 24/04/07,22:53:37,03,09,1, 11.9,1,1, -0.054, 10417.739, 441.290, 52795.710 24/04/07,22:53:37,04,09,1, 11.9,1,1, -0.054, 10417.730, 441.309, 52795.810 24/04/07,22:53:37,05,09,1, 11.9,1,1, -0.054, 10417.717, 441.320, 52795.720 24/04/07,22:53:37,06,09,1, 11.9,1,1, -0.054, 10417.745, 441.312, 52795.761 24/04/07,22:53:37,07,09,1, 11.9,1,1, -0.054, 10417.778, 441.348, 52795.669 24/04/07,22:53:37,08,09,1, 11.9,1,1, -0.054, 10417.778, 441.350, 52795.708 24/04/07,22:53:37,09,09,1, 11.9,1,1, -0.054, 10417.774, 441.371, 52795.711 24/04/07,22:53:37,10,09,1, 11.9,1,1, -0.054, 10417.792, 441.373, 52795.687 24/04/07,22:53:37,11,09,1, 11.9,1,1, -0.054, 10417.786, 441.406, 52795.698 24/04/07,22:53:37,12,09,1, 11.9,1,1, -0.054, 10417.796, 441.387, 52795.731 24/04/07,22:53:37,13,09,1, 11.9,1,1, -0.054, 10417.802, 441.417, 52795.690 24/04/07,22:53:37,14,09,1, 11.9,1,1, -0.054, 10417.796, 441.415, 52795.676 24/04/07,22:53:37,15,09,1, 11.9,1,1, -0.054, 10417.814, 441.438, 52795.739 24/04/07,22:53:37,16,09,1, 11.9,1,1, -0.054, 10417.803, 441.453, 52795.735 24/04/07,22:53:37,17,09,1, 11.9,1,1, -0.054, 10417.826, 441.462, 52795.666 24/04/07,22:53:37,18,09,1, 11.9,1,1, -0.054, 10417.820, 441.488, 52795.632 24/04/07,22:53:37,19,09,1, 11.9,1,1, -0.054, 10417.802, 441.476, 52795.712 24/04/07,22:53:38,00,08,1, 11.9,1,1, -0.058, 10417.795, 441.476, 52795.712 24/04/07,22:53:38,01,08,1, 11.9,1,1, -0.058, 10417.818, 441.501, 52795.668 24/04/07,22:53:38,02,08,1, 11.9,1,1, -0.058, 10417.863, 441.530, 52795.677 24/04/07,22:53:38,03,08,1, 11.9,1,1, -0.058, 10417.875, 441.540, 52795.702 24/04/07,22:53:38,04,08,1, 11.9,1,1, -0.058, 10417.878, 441.543, 52795.638 24/04/07,22:53:38,05,08,1, 11.9,1,1, -0.058, 10417.865, 441.570, 52795.692 24/04/07,22:53:38,06,08,1, 11.9,1,1, -0.058, 10417.877, 441.578, 52795.666 24/04/07,22:53:38,07,08,1, 11.9,1,1, -0.058, 10417.876, 441.587, 52795.741 24/04/07,22:53:38,08,08,1, 11.9,1,1, -0.058, 10417.882, 441.610, 52795.747 24/04/07,22:53:38,09,08,1, 11.9,1,1, -0.058, 10417.888, 441.610, 52795.775 24/04/07,22:53:38,10,08,1, 11.9,1,1, -0.058, 10417.914, 441.611, 52795.643 24/04/07,22:53:38,11,08,1, 11.9,1,1, -0.058, 10417.911, 441.607, 52795.637 24/04/07,22:53:38,12,08,1, 11.9,1,1, -0.058, 10417.895, 441.617, 52795.551 24/04/07,22:53:38,13,08,1, 11.9,1,1, -0.058, 10417.908, 441.637, 52795.723 24/04/07,22:53:38,14,08,1, 11.9,1,1, -0.058, 10417.953, 441.660, 52795.673 24/04/07,22:53:38,15,08,1, 11.9,1,1, -0.058, 10417.926, 441.663, 52795.674 24/04/07,22:53:38,16,08,1, 11.9,1,1, -0.058, 10417.957, 441.696, 52795.880 24/04/07,22:53:38,17,08,1, 11.9,1,1, -0.058, 10417.924, 441.691, 52795.686 24/04/07,22:53:38,18,08,1, 11.9,1,1, -0.058, 10417.921, 441.722, 52795.704 24/04/07,22:53:38,19,08,1, 11.9,1,1, -0.058, 10417.949, 441.696, 52795.641 24/04/07,22:53:39,00,09,1, 11.9,1,1, -0.057, 10417.945, 441.696, 52795.641 24/04/07,22:53:39,01,09,1, 11.9,1,1, -0.057, 10417.954, 441.724, 52795.718 24/04/07,22:53:39,02,09,1, 11.9,1,1, -0.057, 10417.990, 441.731, 52795.625 24/04/07,22:53:39,03,09,1, 11.9,1,1, -0.057, 10417.962, 441.755, 52795.733 24/04/07,22:53:39,04,09,1, 11.9,1,1, -0.057, 10417.975, 441.775, 52795.737 24/04/07,22:53:39,05,09,1, 11.9,1,1, -0.057, 10417.991, 441.773, 52795.707 24/04/07,22:53:39,06,09,1, 11.9,1,1, -0.057, 10417.995, 441.793, 52795.595 24/04/07,22:53:39,07,09,1, 11.9,1,1, -0.057, 10417.980, 441.817, 52795.616 24/04/07,22:53:39,08,09,1, 11.9,1,1, -0.057, 10417.993, 441.822, 52795.733 24/04/07,22:53:39,09,09,1, 11.9,1,1, -0.057, 10418.016, 441.836, 52795.691 24/04/07,22:53:39,10,09,1, 11.9,1,1, -0.057, 10418.020, 441.853, 52795.634 24/04/07,22:53:39,11,09,1, 11.9,1,1, -0.057, 10418.013, 441.824, 52795.602 24/04/07,22:53:39,12,09,1, 11.9,1,1, -0.057, 10418.021, 441.885, 52795.726 24/04/07,22:53:39,13,09,1, 11.9,1,1, -0.057, 10418.025, 441.854, 52795.620 24/04/07,22:53:39,14,09,1, 11.9,1,1, -0.057, 10418.022, 441.896, 52795.675 24/04/07,22:53:39,15,09,1, 11.9,1,1, -0.057, 10418.041, 441.893, 52795.614 24/04/07,22:53:39,16,09,1, 11.9,1,1, -0.057, 10418.040, 441.914, 52795.702 24/04/07,22:53:39,17,09,1, 11.9,1,1, -0.057, 10418.061, 441.942, 52795.707 24/04/07,22:53:39,18,09,1, 11.9,1,1, -0.057, 10418.050, 441.963, 52795.745 24/04/07,22:53:39,19,09,1, 11.9,1,1, -0.057, 10418.030, 441.959, 52795.689 24/04/07,22:53:40,00,09,1, 12.0,1,1, -0.055, 10418.029, 441.959, 52795.689 24/04/07,22:53:40,01,09,1, 12.0,1,1, -0.055, 10418.087, 441.983, 52795.687 24/04/07,22:53:40,02,09,1, 12.0,1,1, -0.055, 10418.068, 441.980, 52795.701 24/04/07,22:53:40,03,09,1, 12.0,1,1, -0.055, 10418.064, 442.009, 52795.721 24/04/07,22:53:40,04,09,1, 12.0,1,1, -0.055, 10418.048, 442.019, 52795.636 24/04/07,22:53:40,05,09,1, 12.0,1,1, -0.055, 10418.097, 442.025, 52795.699 24/04/07,22:53:40,06,09,1, 12.0,1,1, -0.055, 10418.085, 442.036, 52795.702 24/04/07,22:53:40,07,09,1, 12.0,1,1, -0.055, 10418.102, 442.049, 52795.688 24/04/07,22:53:40,08,09,1, 12.0,1,1, -0.055, 10418.099, 442.042, 52795.648 24/04/07,22:53:40,09,09,1, 12.0,1,1, -0.055, 10418.100, 442.053, 52795.630 24/04/07,22:53:40,10,09,1, 12.0,1,1, -0.055, 10418.107, 442.056, 52795.655 24/04/07,22:53:40,11,09,1, 12.0,1,1, -0.055, 10418.138, 442.084, 52795.635 24/04/07,22:53:40,12,09,1, 12.0,1,1, -0.055, 10418.131, 442.066, 52795.585 24/04/07,22:53:40,13,09,1, 12.0,1,1, -0.055, 10418.105, 442.089, 52795.654 24/04/07,22:53:40,14,09,1, 12.0,1,1, -0.055, 10418.117, 442.121, 52795.626 24/04/07,22:53:40,15,09,1, 12.0,1,1, -0.055, 10418.119, 442.144, 52795.580 24/04/07,22:53:40,16,09,1, 12.0,1,1, -0.055, 10418.138, 442.152, 52795.649 24/04/07,22:53:40,17,09,1, 12.0,1,1, -0.055, 10418.128, 442.148, 52795.585 24/04/07,22:53:40,18,09,1, 12.0,1,1, -0.055, 10418.145, 442.153, 52795.563 24/04/07,22:53:40,19,09,1, 12.0,1,1, -0.055, 10418.137, 442.166, 52795.606 24/04/07,22:53:41,00,10,1, 11.8,1,1, -0.055, 10418.129, 442.166, 52795.606 24/04/07,22:53:41,01,10,1, 11.8,1,1, -0.055, 10418.179, 442.172, 52795.578 24/04/07,22:53:41,02,10,1, 11.8,1,1, -0.055, 10418.184, 442.190, 52795.575 24/04/07,22:53:41,03,10,1, 11.8,1,1, -0.055, 10418.162, 442.204, 52795.618 24/04/07,22:53:41,04,10,1, 11.8,1,1, -0.055, 10418.194, 442.221, 52795.619 24/04/07,22:53:41,05,10,1, 11.8,1,1, -0.055, 10418.174, 442.232, 52795.679 24/04/07,22:53:41,06,10,1, 11.8,1,1, -0.055, 10418.223, 442.231, 52795.528 24/04/07,22:53:41,07,10,1, 11.8,1,1, -0.055, 10418.165, 442.249, 52795.565 24/04/07,22:53:41,08,10,1, 11.8,1,1, -0.055, 10418.184, 442.288, 52795.626 24/04/07,22:53:41,09,10,1, 11.8,1,1, -0.055, 10418.189, 442.271, 52795.500 24/04/07,22:53:41,10,10,1, 11.8,1,1, -0.055, 10418.182, 442.293, 52795.660 24/04/07,22:53:41,11,10,1, 11.8,1,1, -0.055, 10418.232, 442.296, 52795.650 24/04/07,22:53:41,12,10,1, 11.8,1,1, -0.055, 10418.224, 442.288, 52795.659 24/04/07,22:53:41,13,10,1, 11.8,1,1, -0.055, 10418.212, 442.307, 52795.655 24/04/07,22:53:41,14,10,1, 11.8,1,1, -0.055, 10418.244, 442.328, 52795.631 24/04/07,22:53:41,15,10,1, 11.8,1,1, -0.055, 10418.234, 442.336, 52795.563 24/04/07,22:53:41,16,10,1, 11.8,1,1, -0.055, 10418.221, 442.346, 52795.610 24/04/07,22:53:41,17,10,1, 11.8,1,1, -0.055, 10418.244, 442.381, 52795.623 24/04/07,22:53:41,18,10,1, 11.8,1,1, -0.055, 10418.249, 442.372, 52795.618 24/04/07,22:53:41,19,10,1, 11.8,1,1, -0.055, 10418.248, 442.384, 52795.593 24/04/07,22:53:42,00,10,1, 11.9,1,1, -0.057, 10418.246, 442.384, 52795.593 24/04/07,22:53:42,01,10,1, 11.9,1,1, -0.057, 10418.232, 442.433, 52795.659 24/04/07,22:53:42,02,10,1, 11.9,1,1, -0.057, 10418.233, 442.427, 52795.647 24/04/07,22:53:42,03,10,1, 11.9,1,1, -0.057, 10418.252, 442.435, 52795.516 24/04/07,22:53:42,04,10,1, 11.9,1,1, -0.057, 10418.255, 442.434, 52795.637 24/04/07,22:53:42,05,10,1, 11.9,1,1, -0.057, 10418.244, 442.468, 52795.628 24/04/07,22:53:42,06,10,1, 11.9,1,1, -0.057, 10418.281, 442.464, 52795.651 24/04/07,22:53:42,07,10,1, 11.9,1,1, -0.057, 10418.287, 442.478, 52795.603 24/04/07,22:53:42,08,10,1, 11.9,1,1, -0.057, 10418.265, 442.494, 52795.574 24/04/07,22:53:42,09,10,1, 11.9,1,1, -0.057, 10418.268, 442.499, 52795.588 24/04/07,22:53:42,10,10,1, 11.9,1,1, -0.057, 10418.301, 442.498, 52795.570 24/04/07,22:53:42,11,10,1, 11.9,1,1, -0.057, 10418.265, 442.517, 52795.555 24/04/07,22:53:42,12,10,1, 11.9,1,1, -0.057, 10418.300, 442.538, 52795.603 24/04/07,22:53:42,13,10,1, 11.9,1,1, -0.057, 10418.285, 442.535, 52795.626 24/04/07,22:53:42,14,10,1, 11.9,1,1, -0.057, 10418.320, 442.576, 52795.667 24/04/07,22:53:42,15,10,1, 11.9,1,1, -0.057, 10418.298, 442.585, 52795.557 24/04/07,22:53:42,16,10,1, 11.9,1,1, -0.057, 10418.298, 442.607, 52795.592 24/04/07,22:53:42,17,10,1, 11.9,1,1, -0.057, 10418.312, 442.605, 52795.626 24/04/07,22:53:42,18,10,1, 11.9,1,1, -0.057, 10418.293, 442.597, 52795.583 24/04/07,22:53:42,19,10,1, 11.9,1,1, -0.057, 10418.329, 442.614, 52795.631 24/04/07,22:53:43,00,10,1, 11.9,1,1, -0.055, 10418.321, 442.614, 52795.631 24/04/07,22:53:43,01,10,1, 11.9,1,1, -0.055, 10418.317, 442.627, 52795.579 24/04/07,22:53:43,02,10,1, 11.9,1,1, -0.055, 10418.330, 442.638, 52795.567 24/04/07,22:53:43,03,10,1, 11.9,1,1, -0.055, 10418.312, 442.649, 52795.547 24/04/07,22:53:43,04,10,1, 11.9,1,1, -0.055, 10418.315, 442.660, 52795.575 24/04/07,22:53:43,05,10,1, 11.9,1,1, -0.055, 10418.358, 442.684, 52795.598 24/04/07,22:53:43,06,10,1, 11.9,1,1, -0.055, 10418.342, 442.709, 52795.563 24/04/07,22:53:43,07,10,1, 11.9,1,1, -0.055, 10418.328, 442.721, 52795.593 24/04/07,22:53:43,08,10,1, 11.9,1,1, -0.055, 10418.323, 442.752, 52795.615 24/04/07,22:53:43,09,10,1, 11.9,1,1, -0.055, 10418.361, 442.722, 52795.591 24/04/07,22:53:43,10,10,1, 11.9,1,1, -0.055, 10418.349, 442.720, 52795.593 24/04/07,22:53:43,11,10,1, 11.9,1,1, -0.055, 10418.343, 442.746, 52795.612 24/04/07,22:53:43,12,10,1, 11.9,1,1, -0.055, 10418.386, 442.739, 52795.457 24/04/07,22:53:43,13,10,1, 11.9,1,1, -0.055, 10418.353, 442.762, 52795.587 24/04/07,22:53:43,14,10,1, 11.9,1,1, -0.055, 10418.364, 442.768, 52795.536 24/04/07,22:53:43,15,10,1, 11.9,1,1, -0.055, 10418.391, 442.784, 52795.543 24/04/07,22:53:43,16,10,1, 11.9,1,1, -0.055, 10418.379, 442.819, 52795.610 24/04/07,22:53:43,17,10,1, 11.9,1,1, -0.055, 10418.353, 442.821, 52795.617 24/04/07,22:53:43,18,10,1, 11.9,1,1, -0.055, 10418.373, 442.836, 52795.597 24/04/07,22:53:43,19,10,1, 11.9,1,1, -0.055, 10418.340, 442.868, 52795.623 24/04/07,22:53:44,00,10,1, 11.9,1,1, -0.057, 10418.338, 442.868, 52795.623 24/04/07,22:53:44,01,10,1, 11.9,1,1, -0.057, 10418.380, 442.879, 52795.586 24/04/07,22:53:44,02,10,1, 11.9,1,1, -0.057, 10418.388, 442.876, 52795.604 24/04/07,22:53:44,03,10,1, 11.9,1,1, -0.057, 10418.375, 442.897, 52795.596 24/04/07,22:53:44,04,10,1, 11.9,1,1, -0.057, 10418.386, 442.907, 52795.515 24/04/07,22:53:44,05,10,1, 11.9,1,1, -0.057, 10418.391, 442.943, 52795.507 24/04/07,22:53:44,06,10,1, 11.9,1,1, -0.057, 10418.392, 442.945, 52795.594 24/04/07,22:53:44,07,10,1, 11.9,1,1, -0.057, 10418.401, 442.969, 52795.542 24/04/07,22:53:44,08,10,1, 11.9,1,1, -0.057, 10418.386, 442.983, 52795.535 24/04/07,22:53:44,09,10,1, 11.9,1,1, -0.057, 10418.394, 442.972, 52795.553 24/04/07,22:53:44,10,10,1, 11.9,1,1, -0.057, 10418.386, 442.976, 52795.319 24/04/07,22:53:44,11,10,1, 11.9,1,1, -0.057, 10418.385, 442.998, 52795.622 24/04/07,22:53:44,12,10,1, 11.9,1,1, -0.057, 10418.417, 443.030, 52795.635 24/04/07,22:53:44,13,10,1, 11.9,1,1, -0.057, 10418.420, 443.033, 52795.565 24/04/07,22:53:44,14,10,1, 11.9,1,1, -0.057, 10418.416, 443.022, 52795.617 24/04/07,22:53:44,15,10,1, 11.9,1,1, -0.057, 10418.398, 443.056, 52795.546 24/04/07,22:53:44,16,10,1, 11.9,1,1, -0.057, 10418.413, 443.078, 52795.529 24/04/07,22:53:44,17,10,1, 11.9,1,1, -0.057, 10418.421, 443.055, 52795.582 24/04/07,22:53:44,18,10,1, 11.9,1,1, -0.057, 10418.424, 443.066, 52795.541 24/04/07,22:53:44,19,10,1, 11.9,1,1, -0.057, 10418.422, 443.101, 52795.549 24/04/07,22:53:45,00,10,1, 11.9,1,1, -0.057, 10418.421, 443.101, 52795.549 24/04/07,22:53:45,01,10,1, 11.9,1,1, -0.057, 10418.416, 443.107, 52795.571 24/04/07,22:53:45,02,10,1, 11.9,1,1, -0.057, 10418.435, 443.130, 52795.501 24/04/07,22:53:45,03,10,1, 11.9,1,1, -0.057, 10418.438, 443.126, 52795.497 24/04/07,22:53:45,04,10,1, 11.9,1,1, -0.057, 10418.407, 443.142, 52795.559 24/04/07,22:53:45,05,10,1, 11.9,1,1, -0.057, 10418.424, 443.174, 52795.512 24/04/07,22:53:45,06,10,1, 11.9,1,1, -0.057, 10418.432, 443.192, 52795.465 24/04/07,22:53:45,07,10,1, 11.9,1,1, -0.057, 10418.404, 443.204, 52795.583 24/04/07,22:53:45,08,10,1, 11.9,1,1, -0.057, 10418.419, 443.209, 52795.599 24/04/07,22:53:45,09,10,1, 11.9,1,1, -0.057, 10418.448, 443.234, 52795.575 24/04/07,22:53:45,10,10,1, 11.9,1,1, -0.057, 10418.459, 443.225, 52795.545 24/04/07,22:53:45,11,10,1, 11.9,1,1, -0.057, 10418.444, 443.245, 52795.546 24/04/07,22:53:45,12,10,1, 11.9,1,1, -0.057, 10418.453, 443.246, 52795.530 24/04/07,22:53:45,13,10,1, 11.9,1,1, -0.057, 10418.433, 443.251, 52795.469 24/04/07,22:53:45,14,10,1, 11.9,1,1, -0.057, 10418.468, 443.259, 52795.520 24/04/07,22:53:45,15,10,1, 11.9,1,1, -0.057, 10418.475, 443.309, 52795.628 24/04/07,22:53:45,16,10,1, 11.9,1,1, -0.057, 10418.467, 443.309, 52795.525 24/04/07,22:53:45,17,10,1, 11.9,1,1, -0.057, 10418.471, 443.323, 52795.521 24/04/07,22:53:45,18,10,1, 11.9,1,1, -0.057, 10418.462, 443.338, 52795.583 24/04/07,22:53:45,19,10,1, 11.9,1,1, -0.057, 10418.449, 443.348, 52795.582 24/04/07,22:53:46,00,10,1, 11.9,1,1, -0.054, 10418.446, 443.348, 52795.582 24/04/07,22:53:46,01,10,1, 11.9,1,1, -0.054, 10418.469, 443.356, 52795.490 24/04/07,22:53:46,02,10,1, 11.9,1,1, -0.054, 10418.486, 443.338, 52795.423 24/04/07,22:53:46,03,10,1, 11.9,1,1, -0.054, 10418.478, 443.390, 52795.524 24/04/07,22:53:46,04,10,1, 11.9,1,1, -0.054, 10418.478, 443.418, 52795.583 24/04/07,22:53:46,05,10,1, 11.9,1,1, -0.054, 10418.513, 443.415, 52795.456 24/04/07,22:53:46,06,10,1, 11.9,1,1, -0.054, 10418.506, 443.425, 52795.475 24/04/07,22:53:46,07,10,1, 11.9,1,1, -0.054, 10418.486, 443.441, 52795.530 24/04/07,22:53:46,08,10,1, 11.9,1,1, -0.054, 10418.492, 443.467, 52795.453 24/04/07,22:53:46,09,10,1, 11.9,1,1, -0.054, 10418.493, 443.448, 52795.528 24/04/07,22:53:46,10,10,1, 11.9,1,1, -0.054, 10418.527, 443.496, 52795.504 24/04/07,22:53:46,11,10,1, 11.9,1,1, -0.054, 10418.499, 443.476, 52795.541 24/04/07,22:53:46,12,10,1, 11.9,1,1, -0.054, 10418.511, 443.511, 52795.508 24/04/07,22:53:46,13,10,1, 11.9,1,1, -0.054, 10418.489, 443.509, 52795.445 24/04/07,22:53:46,14,10,1, 11.9,1,1, -0.054, 10418.493, 443.564, 52795.493 24/04/07,22:53:46,15,10,1, 11.9,1,1, -0.054, 10418.514, 443.548, 52795.516 24/04/07,22:53:46,16,10,1, 11.9,1,1, -0.054, 10418.494, 443.558, 52795.577 24/04/07,22:53:46,17,10,1, 11.9,1,1, -0.054, 10418.524, 443.590, 52795.512 24/04/07,22:53:46,18,10,1, 11.9,1,1, -0.054, 10418.513, 443.597, 52795.479 24/04/07,22:53:46,19,10,1, 11.9,1,1, -0.054, 10418.530, 443.578, 52795.562 24/04/07,22:53:47,00,10,1, 11.9,1,1, -0.055, 10418.530, 443.578, 52795.562 24/04/07,22:53:47,01,10,1, 11.9,1,1, -0.055, 10418.502, 443.608, 52795.487 24/04/07,22:53:47,02,10,1, 11.9,1,1, -0.055, 10418.500, 443.644, 52795.530 24/04/07,22:53:47,03,10,1, 11.9,1,1, -0.055, 10418.509, 443.662, 52795.499 24/04/07,22:53:47,04,10,1, 11.9,1,1, -0.055, 10418.524, 443.652, 52795.496 24/04/07,22:53:47,05,10,1, 11.9,1,1, -0.055, 10418.535, 443.685, 52795.458 24/04/07,22:53:47,06,10,1, 11.9,1,1, -0.055, 10418.534, 443.695, 52795.502 24/04/07,22:53:47,07,10,1, 11.9,1,1, -0.055, 10418.527, 443.715, 52795.549 24/04/07,22:53:47,08,10,1, 11.9,1,1, -0.055, 10418.547, 443.726, 52795.508 24/04/07,22:53:47,09,10,1, 11.9,1,1, -0.055, 10418.546, 443.716, 52795.428 24/04/07,22:53:47,10,10,1, 11.9,1,1, -0.055, 10418.571, 443.749, 52795.501 24/04/07,22:53:47,11,10,1, 11.9,1,1, -0.055, 10418.557, 443.758, 52795.547 24/04/07,22:53:47,12,10,1, 11.9,1,1, -0.055, 10418.560, 443.784, 52795.492 24/04/07,22:53:47,13,10,1, 11.9,1,1, -0.055, 10418.554, 443.797, 52795.539 24/04/07,22:53:47,14,10,1, 11.9,1,1, -0.055, 10418.563, 443.808, 52795.476 24/04/07,22:53:47,15,10,1, 11.9,1,1, -0.055, 10418.566, 443.817, 52795.482 24/04/07,22:53:47,16,10,1, 11.9,1,1, -0.055, 10418.559, 443.832, 52795.436 24/04/07,22:53:47,17,10,1, 11.9,1,1, -0.055, 10418.588, 443.868, 52795.567 24/04/07,22:53:47,18,10,1, 11.9,1,1, -0.055, 10418.550, 443.895, 52795.579 24/04/07,22:53:47,19,10,1, 11.9,1,1, -0.055, 10418.599, 443.883, 52795.420 24/04/07,22:53:48,00,09,1, 11.9,1,1, -0.055, 10418.596, 443.883, 52795.420 24/04/07,22:53:48,01,09,1, 11.9,1,1, -0.055, 10418.571, 443.879, 52795.440 24/04/07,22:53:48,02,09,1, 11.9,1,1, -0.055, 10418.569, 443.935, 52795.514 24/04/07,22:53:48,03,09,1, 11.9,1,1, -0.055, 10418.587, 443.910, 52795.442 24/04/07,22:53:48,04,09,1, 11.9,1,1, -0.055, 10418.609, 443.948, 52795.452 24/04/07,22:53:48,05,09,1, 11.9,1,1, -0.055, 10418.569, 443.968, 52795.425 24/04/07,22:53:48,06,09,1, 11.9,1,1, -0.055, 10418.591, 443.971, 52795.454 24/04/07,22:53:48,07,09,1, 11.9,1,1, -0.055, 10418.615, 443.986, 52795.475 24/04/07,22:53:48,08,09,1, 11.9,1,1, -0.055, 10418.609, 444.009, 52795.478 24/04/07,22:53:48,09,09,1, 11.9,1,1, -0.055, 10418.621, 444.006, 52795.452 24/04/07,22:53:48,10,09,1, 11.9,1,1, -0.055, 10418.606, 444.028, 52795.451 24/04/07,22:53:48,11,09,1, 11.9,1,1, -0.055, 10418.642, 444.012, 52795.497 24/04/07,22:53:48,12,09,1, 11.9,1,1, -0.055, 10418.619, 444.061, 52795.545 24/04/07,22:53:48,13,09,1, 11.9,1,1, -0.055, 10418.636, 444.057, 52795.424 24/04/07,22:53:48,14,09,1, 11.9,1,1, -0.055, 10418.642, 444.081, 52795.488 24/04/07,22:53:48,15,09,1, 11.9,1,1, -0.055, 10418.629, 444.079, 52795.430 24/04/07,22:53:48,16,09,1, 11.9,1,1, -0.055, 10418.646, 444.096, 52795.413 24/04/07,22:53:48,17,09,1, 11.9,1,1, -0.055, 10418.632, 444.116, 52795.469 24/04/07,22:53:48,18,09,1, 11.9,1,1, -0.055, 10418.650, 444.124, 52795.374 24/04/07,22:53:48,19,09,1, 11.9,1,1, -0.055, 10418.656, 444.133, 52795.463 24/04/07,22:53:49,00,09,1, 11.9,1,1, -0.060, 10418.655, 444.133, 52795.463 24/04/07,22:53:49,01,09,1, 11.9,1,1, -0.060, 10418.673, 444.169, 52795.517 24/04/07,22:53:49,02,09,1, 11.9,1,1, -0.060, 10418.672, 444.172, 52795.413 24/04/07,22:53:49,03,09,1, 11.9,1,1, -0.060, 10418.697, 444.207, 52795.383 24/04/07,22:53:49,04,09,1, 11.9,1,1, -0.060, 10418.670, 444.246, 52795.497 24/04/07,22:53:49,05,09,1, 11.9,1,1, -0.060, 10418.672, 444.245, 52795.433 24/04/07,22:53:49,06,09,1, 11.9,1,1, -0.060, 10418.668, 444.248, 52795.408 24/04/07,22:53:49,07,09,1, 11.9,1,1, -0.060, 10418.692, 444.272, 52795.463 24/04/07,22:53:49,08,09,1, 11.9,1,1, -0.060, 10418.694, 444.275, 52795.454 24/04/07,22:53:49,09,09,1, 11.9,1,1, -0.060, 10418.702, 444.277, 52795.415 24/04/07,22:53:49,10,09,1, 11.9,1,1, -0.060, 10418.714, 444.295, 52795.498 24/04/07,22:53:49,11,09,1, 11.9,1,1, -0.060, 10418.742, 444.317, 52795.399 24/04/07,22:53:49,12,09,1, 11.9,1,1, -0.060, 10418.710, 444.308, 52795.442 24/04/07,22:53:49,13,09,1, 11.9,1,1, -0.060, 10418.719, 444.355, 52795.434 24/04/07,22:53:49,14,09,1, 11.9,1,1, -0.060, 10418.731, 444.359, 52795.464 24/04/07,22:53:49,15,09,1, 11.9,1,1, -0.060, 10418.730, 444.399, 52795.478 24/04/07,22:53:49,16,09,1, 11.9,1,1, -0.060, 10418.755, 444.396, 52795.453 24/04/07,22:53:49,17,09,1, 11.9,1,1, -0.060, 10418.767, 444.423, 52795.434 24/04/07,22:53:49,18,09,1, 11.9,1,1, -0.060, 10418.755, 444.444, 52795.429 24/04/07,22:53:49,19,09,1, 11.9,1,1, -0.060, 10418.778, 444.466, 52795.483 24/04/07,22:53:50,00,09,1, 11.9,1,1, -0.055, 10418.772, 444.466, 52795.483 24/04/07,22:53:50,01,09,1, 11.9,1,1, -0.055, 10418.786, 444.462, 52795.418 24/04/07,22:53:50,02,09,1, 11.9,1,1, -0.055, 10418.784, 444.483, 52795.368 24/04/07,22:53:50,03,09,1, 11.9,1,1, -0.055, 10418.761, 444.502, 52795.419 24/04/07,22:53:50,04,09,1, 11.9,1,1, -0.055, 10418.784, 444.523, 52795.414 24/04/07,22:53:50,05,09,1, 11.9,1,1, -0.055, 10418.800, 444.550, 52795.466 24/04/07,22:53:50,06,09,1, 11.9,1,1, -0.055, 10418.772, 444.574, 52795.527 24/04/07,22:53:50,07,09,1, 11.9,1,1, -0.055, 10418.812, 444.584, 52795.415 24/04/07,22:53:50,08,09,1, 11.9,1,1, -0.055, 10418.831, 444.565, 52795.447 24/04/07,22:53:50,09,09,1, 11.9,1,1, -0.055, 10418.837, 444.576, 52795.386 24/04/07,22:53:50,10,09,1, 11.9,1,1, -0.055, 10418.812, 444.637, 52795.354 24/04/07,22:53:50,11,09,1, 11.9,1,1, -0.055, 10418.828, 444.618, 52795.464 24/04/07,22:53:50,12,09,1, 11.9,1,1, -0.055, 10418.831, 444.645, 52795.350 24/04/07,22:53:50,13,09,1, 11.9,1,1, -0.055, 10418.832, 444.646, 52795.371 24/04/07,22:53:50,14,09,1, 11.9,1,1, -0.055, 10418.806, 444.667, 52795.342 24/04/07,22:53:50,15,09,1, 11.9,1,1, -0.055, 10418.837, 444.695, 52795.483 24/04/07,22:53:50,16,09,1, 11.9,1,1, -0.055, 10418.853, 444.696, 52795.410 24/04/07,22:53:50,17,09,1, 11.9,1,1, -0.055, 10418.871, 444.722, 52795.329 24/04/07,22:53:50,18,09,1, 11.9,1,1, -0.055, 10418.870, 444.726, 52795.375 24/04/07,22:53:50,19,09,1, 11.9,1,1, -0.055, 10418.858, 444.752, 52795.079 24/04/07,22:53:51,00,09,1, 11.9,1,1, -0.054, 10418.855, 444.752, 52795.079 24/04/07,22:53:51,01,09,1, 11.9,1,1, -0.054, 10418.852, 444.782, 52795.463 24/04/07,22:53:51,02,09,1, 11.9,1,1, -0.054, 10418.871, 444.787, 52795.385 24/04/07,22:53:51,03,09,1, 11.9,1,1, -0.054, 10418.850, 444.829, 52795.389 24/04/07,22:53:51,04,09,1, 11.9,1,1, -0.054, 10418.882, 444.844, 52795.401 24/04/07,22:53:51,05,09,1, 11.9,1,1, -0.054, 10418.904, 444.863, 52795.396 24/04/07,22:53:51,06,09,1, 11.9,1,1, -0.054, 10418.901, 444.844, 52795.388 24/04/07,22:53:51,07,09,1, 11.9,1,1, -0.054, 10418.896, 444.861, 52795.394 24/04/07,22:53:51,08,09,1, 11.9,1,1, -0.054, 10418.905, 444.890, 52795.375 24/04/07,22:53:51,09,09,1, 11.9,1,1, -0.054, 10418.911, 444.912, 52795.351 24/04/07,22:53:51,10,09,1, 11.9,1,1, -0.054, 10418.928, 444.917, 52795.300 24/04/07,22:53:51,11,09,1, 11.9,1,1, -0.054, 10418.921, 444.933, 52795.363 24/04/07,22:53:51,12,09,1, 11.9,1,1, -0.054, 10418.912, 444.963, 52795.386 24/04/07,22:53:51,13,09,1, 11.9,1,1, -0.054, 10418.930, 444.953, 52795.350 24/04/07,22:53:51,14,09,1, 11.9,1,1, -0.054, 10418.925, 444.980, 52795.344 24/04/07,22:53:51,15,09,1, 11.9,1,1, -0.054, 10418.921, 444.986, 52795.393 24/04/07,22:53:51,16,09,1, 11.9,1,1, -0.054, 10418.951, 445.029, 52795.472 24/04/07,22:53:51,17,09,1, 11.9,1,1, -0.054, 10418.954, 445.030, 52795.393 24/04/07,22:53:51,18,09,1, 11.9,1,1, -0.054, 10418.956, 445.066, 52795.316 24/04/07,22:53:51,19,09,1, 11.9,1,1, -0.054, 10418.988, 445.068, 52795.369 24/04/07,22:53:52,00,09,1, 11.9,1,1, -0.056, 10418.980, 445.068, 52795.369 24/04/07,22:53:52,01,09,1, 11.9,1,1, -0.056, 10418.977, 445.089, 52795.338 24/04/07,22:53:52,02,09,1, 11.9,1,1, -0.056, 10418.988, 445.106, 52795.412 24/04/07,22:53:52,03,09,1, 11.9,1,1, -0.056, 10418.990, 445.093, 52795.396 24/04/07,22:53:52,04,09,1, 11.9,1,1, -0.056, 10418.997, 445.136, 52795.384 24/04/07,22:53:52,05,09,1, 11.9,1,1, -0.056, 10419.009, 445.164, 52795.398 24/04/07,22:53:52,06,09,1, 11.9,1,1, -0.056, 10419.010, 445.155, 52795.381 24/04/07,22:53:52,07,09,1, 11.9,1,1, -0.056, 10419.003, 445.185, 52795.361 24/04/07,22:53:52,08,09,1, 11.9,1,1, -0.056, 10418.987, 445.187, 52795.299 24/04/07,22:53:52,09,09,1, 11.9,1,1, -0.056, 10419.020, 445.215, 52795.365 24/04/07,22:53:52,10,09,1, 11.9,1,1, -0.056, 10419.013, 445.216, 52795.335 24/04/07,22:53:52,11,09,1, 11.9,1,1, -0.056, 10419.022, 445.246, 52795.371 24/04/07,22:53:52,12,09,1, 11.9,1,1, -0.056, 10419.052, 445.257, 52795.443 24/04/07,22:53:52,13,09,1, 11.9,1,1, -0.056, 10419.032, 445.294, 52795.361 24/04/07,22:53:52,14,09,1, 11.9,1,1, -0.056, 10419.038, 445.294, 52795.272 24/04/07,22:53:52,15,09,1, 11.9,1,1, -0.056, 10419.049, 445.303, 52795.277 24/04/07,22:53:52,16,09,1, 11.9,1,1, -0.056, 10419.060, 445.322, 52795.331 24/04/07,22:53:52,17,09,1, 11.9,1,1, -0.056, 10419.020, 445.358, 52795.351 24/04/07,22:53:52,18,09,1, 11.9,1,1, -0.056, 10419.066, 445.359, 52795.377 24/04/07,22:53:52,19,09,1, 11.9,1,1, -0.056, 10419.078, 445.388, 52795.283 24/04/07,22:53:53,00,09,1, 11.9,1,1, -0.054, 10419.072, 445.388, 52795.283 24/04/07,22:53:53,01,09,1, 11.9,1,1, -0.054, 10419.099, 445.413, 52795.367 24/04/07,22:53:53,02,09,1, 11.9,1,1, -0.054, 10419.085, 445.410, 52795.413 24/04/07,22:53:53,03,09,1, 11.9,1,1, -0.054, 10419.082, 445.446, 52795.314 24/04/07,22:53:53,04,09,1, 11.9,1,1, -0.054, 10419.100, 445.464, 52795.312 24/04/07,22:53:53,05,09,1, 11.9,1,1, -0.054, 10419.083, 445.467, 52795.332 24/04/07,22:53:53,06,09,1, 11.9,1,1, -0.054, 10419.114, 445.487, 52795.370 24/04/07,22:53:53,07,09,1, 11.9,1,1, -0.054, 10419.101, 445.536, 52795.344 24/04/07,22:53:53,08,09,1, 11.9,1,1, -0.054, 10419.123, 445.549, 52795.393 24/04/07,22:53:53,09,09,1, 11.9,1,1, -0.054, 10419.133, 445.543, 52795.358 24/04/07,22:53:53,10,09,1, 11.9,1,1, -0.054, 10419.122, 445.549, 52795.283 24/04/07,22:53:53,11,09,1, 11.9,1,1, -0.054, 10419.131, 445.561, 52795.279 24/04/07,22:53:53,12,09,1, 11.9,1,1, -0.054, 10419.138, 445.580, 52795.362 24/04/07,22:53:53,13,09,1, 11.9,1,1, -0.054, 10419.144, 445.617, 52795.341 24/04/07,22:53:53,14,09,1, 11.9,1,1, -0.054, 10419.129, 445.623, 52795.329 24/04/07,22:53:53,15,09,1, 11.9,1,1, -0.054, 10419.152, 445.644, 52795.287 24/04/07,22:53:53,16,09,1, 11.9,1,1, -0.054, 10419.144, 445.657, 52795.289 24/04/07,22:53:53,17,09,1, 11.9,1,1, -0.054, 10419.144, 445.634, 52795.311 24/04/07,22:53:53,18,09,1, 11.9,1,1, -0.054, 10419.131, 445.675, 52795.306 24/04/07,22:53:53,19,09,1, 11.9,1,1, -0.054, 10419.157, 445.695, 52795.313 24/04/07,22:53:54,00,08,1, 11.9,1,1, -0.054, 10419.155, 445.695, 52795.313 24/04/07,22:53:54,01,08,1, 11.9,1,1, -0.054, 10419.178, 445.717, 52795.297 24/04/07,22:53:54,02,08,1, 11.9,1,1, -0.054, 10419.177, 445.727, 52795.330 24/04/07,22:53:54,03,08,1, 11.9,1,1, -0.054, 10419.170, 445.749, 52795.293 24/04/07,22:53:54,04,08,1, 11.9,1,1, -0.054, 10419.189, 445.767, 52795.136 24/04/07,22:53:54,05,08,1, 11.9,1,1, -0.054, 10419.196, 445.797, 52795.346 24/04/07,22:53:54,06,08,1, 11.9,1,1, -0.054, 10419.203, 445.807, 52795.371 24/04/07,22:53:54,07,08,1, 11.9,1,1, -0.054, 10419.204, 445.815, 52795.283 24/04/07,22:53:54,08,08,1, 11.9,1,1, -0.054, 10419.182, 445.796, 52795.366 24/04/07,22:53:54,09,08,1, 11.9,1,1, -0.054, 10419.194, 445.852, 52795.343 24/04/07,22:53:54,10,08,1, 11.9,1,1, -0.054, 10419.201, 445.858, 52795.381 24/04/07,22:53:54,11,08,1, 11.9,1,1, -0.054, 10419.204, 445.878, 52795.328 24/04/07,22:53:54,12,08,1, 11.9,1,1, -0.054, 10419.202, 445.890, 52795.345 24/04/07,22:53:54,13,08,1, 11.9,1,1, -0.054, 10419.225, 445.911, 52795.331 24/04/07,22:53:54,14,08,1, 11.9,1,1, -0.054, 10419.214, 445.921, 52795.264 24/04/07,22:53:54,15,08,1, 11.9,1,1, -0.054, 10419.217, 445.927, 52795.336 24/04/07,22:53:54,16,08,1, 11.9,1,1, -0.054, 10419.223, 445.945, 52795.364 24/04/07,22:53:54,17,08,1, 11.9,1,1, -0.054, 10419.234, 445.993, 52795.303 24/04/07,22:53:54,18,08,1, 11.9,1,1, -0.054, 10419.240, 445.982, 52795.311 24/04/07,22:53:54,19,08,1, 11.9,1,1, -0.054, 10419.244, 446.007, 52795.355 24/04/07,22:53:55,00,08,1, 11.9,1,1, -0.054, 10419.239, 446.007, 52795.355 24/04/07,22:53:55,01,08,1, 11.9,1,1, -0.054, 10419.242, 446.014, 52795.299 24/04/07,22:53:55,02,08,1, 11.9,1,1, -0.054, 10419.261, 446.032, 52795.319 24/04/07,22:53:55,03,08,1, 11.9,1,1, -0.054, 10419.228, 446.043, 52795.164 24/04/07,22:53:55,04,08,1, 11.9,1,1, -0.054, 10419.302, 446.060, 52795.173 24/04/07,22:53:55,05,08,1, 11.9,1,1, -0.054, 10419.224, 446.094, 52795.203 24/04/07,22:53:55,06,08,1, 11.9,1,1, -0.054, 10419.250, 446.098, 52795.214 24/04/07,22:53:55,07,08,1, 11.9,1,1, -0.054, 10419.286, 446.111, 52795.241 24/04/07,22:53:55,08,08,1, 11.9,1,1, -0.054, 10419.281, 446.152, 52795.318 24/04/07,22:53:55,09,08,1, 11.9,1,1, -0.054, 10419.293, 446.122, 52795.204 24/04/07,22:53:55,10,08,1, 11.9,1,1, -0.054, 10419.274, 446.168, 52795.265 24/04/07,22:53:55,11,08,1, 11.9,1,1, -0.054, 10419.296, 446.162, 52795.261 24/04/07,22:53:55,12,08,1, 11.9,1,1, -0.054, 10419.289, 446.180, 52795.258 24/04/07,22:53:55,13,08,1, 11.9,1,1, -0.054, 10419.290, 446.196, 52795.264 24/04/07,22:53:55,14,08,1, 11.9,1,1, -0.054, 10419.324, 446.238, 52795.221 24/04/07,22:53:55,15,08,1, 11.9,1,1, -0.054, 10419.316, 446.248, 52795.245 24/04/07,22:53:55,16,08,1, 11.9,1,1, -0.054, 10419.303, 446.261, 52795.211 24/04/07,22:53:55,17,08,1, 11.9,1,1, -0.054, 10419.307, 446.258, 52795.217 24/04/07,22:53:55,18,08,1, 11.9,1,1, -0.054, 10419.321, 446.306, 52795.219 24/04/07,22:53:55,19,08,1, 11.9,1,1, -0.054, 10419.325, 446.308, 52795.225 24/04/07,22:53:56,00,09,1, 11.9,1,1, -0.055, 10419.322, 446.308, 52795.225 24/04/07,22:53:56,01,09,1, 11.9,1,1, -0.055, 10419.343, 446.341, 52795.224 24/04/07,22:53:56,02,09,1, 11.9,1,1, -0.055, 10419.314, 446.327, 52795.236 24/04/07,22:53:56,03,09,1, 11.9,1,1, -0.055, 10419.326, 446.364, 52795.211 24/04/07,22:53:56,04,09,1, 11.9,1,1, -0.055, 10419.318, 446.374, 52795.215 24/04/07,22:53:56,05,09,1, 11.9,1,1, -0.055, 10419.335, 446.391, 52795.270 24/04/07,22:53:56,06,09,1, 11.9,1,1, -0.055, 10419.336, 446.412, 52795.248 24/04/07,22:53:56,07,09,1, 11.9,1,1, -0.055, 10419.343, 446.422, 52795.243 24/04/07,22:53:56,08,09,1, 11.9,1,1, -0.055, 10419.356, 446.466, 52795.254 24/04/07,22:53:56,09,09,1, 11.9,1,1, -0.055, 10419.364, 446.455, 52795.219 24/04/07,22:53:56,10,09,1, 11.9,1,1, -0.055, 10419.375, 446.508, 52795.374 24/04/07,22:53:56,11,09,1, 11.9,1,1, -0.055, 10419.367, 446.485, 52795.202 24/04/07,22:53:56,12,09,1, 11.9,1,1, -0.055, 10419.360, 446.507, 52795.282 24/04/07,22:53:56,13,09,1, 11.9,1,1, -0.055, 10419.383, 446.506, 52795.182 24/04/07,22:53:56,14,09,1, 11.9,1,1, -0.055, 10419.374, 446.522, 52795.362 24/04/07,22:53:56,15,09,1, 11.9,1,1, -0.055, 10419.364, 446.537, 52795.190 24/04/07,22:53:56,16,09,1, 11.9,1,1, -0.055, 10419.385, 446.593, 52795.273 24/04/07,22:53:56,17,09,1, 11.9,1,1, -0.055, 10419.384, 446.582, 52795.248 24/04/07,22:53:56,18,09,1, 11.9,1,1, -0.055, 10419.392, 446.616, 52795.229 24/04/07,22:53:56,19,09,1, 11.9,1,1, -0.055, 10419.415, 446.617, 52795.352 24/04/07,22:53:57,00,09,1, 11.9,1,1, -0.054, 10419.414, 446.617, 52795.352 24/04/07,22:53:57,01,09,1, 11.9,1,1, -0.054, 10419.433, 446.651, 52795.169 24/04/07,22:53:57,02,09,1, 11.9,1,1, -0.054, 10419.440, 446.703, 52795.491 24/04/07,22:53:57,03,09,1, 11.9,1,1, -0.054, 10419.430, 446.735, 52795.395 24/04/07,22:53:57,04,09,1, 11.9,1,1, -0.054, 10419.415, 446.715, 52795.441 24/04/07,22:53:57,05,09,1, 11.9,1,1, -0.054, 10419.435, 446.743, 52795.490 24/04/07,22:53:57,06,09,1, 11.9,1,1, -0.054, 10419.443, 446.762, 52795.520 24/04/07,22:53:57,07,09,1, 11.9,1,1, -0.054, 10419.445, 446.788, 52795.505 24/04/07,22:53:57,08,09,1, 11.9,1,1, -0.054, 10419.447, 446.801, 52795.461 24/04/07,22:53:57,09,09,1, 11.9,1,1, -0.054, 10419.448, 446.810, 52795.487 24/04/07,22:53:57,10,09,1, 11.9,1,1, -0.054, 10419.444, 446.819, 52795.496 24/04/07,22:53:57,11,09,1, 11.9,1,1, -0.054, 10419.452, 446.865, 52795.508 24/04/07,22:53:57,12,09,1, 11.9,1,1, -0.054, 10419.451, 446.890, 52795.517 24/04/07,22:53:57,13,09,1, 11.9,1,1, -0.054, 10419.447, 446.895, 52795.520 24/04/07,22:53:57,14,09,1, 11.9,1,1, -0.054, 10419.453, 446.918, 52795.527 24/04/07,22:53:57,15,09,1, 11.9,1,1, -0.054, 10419.492, 446.932, 52795.506 24/04/07,22:53:57,16,09,1, 11.9,1,1, -0.054, 10419.468, 446.951, 52795.472 24/04/07,22:53:57,17,09,1, 11.9,1,1, -0.054, 10419.451, 446.956, 52795.436 24/04/07,22:53:57,18,09,1, 11.9,1,1, -0.054, 10419.484, 446.977, 52795.499 24/04/07,22:53:57,19,09,1, 11.9,1,1, -0.054, 10419.479, 446.970, 52795.469 24/04/07,22:53:58,00,09,1, 11.9,1,1, -0.058, 10419.472, 446.970, 52795.469 24/04/07,22:53:58,01,09,1, 11.9,1,1, -0.058, 10419.514, 447.024, 52795.477 24/04/07,22:53:58,02,09,1, 11.9,1,1, -0.058, 10419.486, 447.020, 52795.467 24/04/07,22:53:58,03,09,1, 11.9,1,1, -0.058, 10419.542, 447.050, 52795.469 24/04/07,22:53:58,04,09,1, 11.9,1,1, -0.058, 10419.538, 447.090, 52795.441 24/04/07,22:53:58,05,09,1, 11.9,1,1, -0.058, 10419.537, 447.076, 52795.460 24/04/07,22:53:58,06,09,1, 11.9,1,1, -0.058, 10419.528, 447.102, 52795.448 24/04/07,22:53:58,07,09,1, 11.9,1,1, -0.058, 10419.526, 447.125, 52795.485 24/04/07,22:53:58,08,09,1, 11.9,1,1, -0.058, 10419.515, 447.128, 52795.435 24/04/07,22:53:58,09,09,1, 11.9,1,1, -0.058, 10419.523, 447.151, 52795.449 24/04/07,22:53:58,10,09,1, 11.9,1,1, -0.058, 10419.522, 447.176, 52795.453 24/04/07,22:53:58,11,09,1, 11.9,1,1, -0.058, 10419.542, 447.197, 52795.459 24/04/07,22:53:58,12,09,1, 11.9,1,1, -0.058, 10419.550, 447.195, 52795.474 24/04/07,22:53:58,13,09,1, 11.9,1,1, -0.058, 10419.537, 447.215, 52795.395 24/04/07,22:53:58,14,09,1, 11.9,1,1, -0.058, 10419.550, 447.226, 52795.400 24/04/07,22:53:58,15,09,1, 11.9,1,1, -0.058, 10419.552, 447.242, 52795.450 24/04/07,22:53:58,16,09,1, 11.9,1,1, -0.058, 10419.555, 447.283, 52795.437 24/04/07,22:53:58,17,09,1, 11.9,1,1, -0.058, 10419.524, 447.289, 52795.475 24/04/07,22:53:58,18,09,1, 11.9,1,1, -0.058, 10419.567, 447.302, 52795.453 24/04/07,22:53:58,19,09,1, 11.9,1,1, -0.058, 10419.564, 447.322, 52795.428 24/04/07,22:53:59,00,09,1, 11.9,1,1, -0.057, 10419.556, 447.322, 52795.428 24/04/07,22:53:59,01,09,1, 11.9,1,1, -0.057, 10419.557, 447.341, 52795.523 24/04/07,22:53:59,02,09,1, 11.9,1,1, -0.057, 10419.573, 447.353, 52795.417 24/04/07,22:53:59,03,09,1, 11.9,1,1, -0.057, 10419.572, 447.384, 52795.409 24/04/07,22:53:59,04,09,1, 11.9,1,1, -0.057, 10419.575, 447.392, 52795.464 24/04/07,22:53:59,05,09,1, 11.9,1,1, -0.057, 10419.581, 447.430, 52795.382 24/04/07,22:53:59,06,09,1, 11.9,1,1, -0.057, 10419.602, 447.426, 52795.425 24/04/07,22:53:59,07,09,1, 11.9,1,1, -0.057, 10419.589, 447.446, 52795.400 24/04/07,22:53:59,08,09,1, 11.9,1,1, -0.057, 10419.580, 447.446, 52795.373 24/04/07,22:53:59,09,09,1, 11.9,1,1, -0.057, 10419.581, 447.478, 52795.430 24/04/07,22:53:59,10,09,1, 11.9,1,1, -0.057, 10419.614, 447.509, 52795.345 24/04/07,22:53:59,11,09,1, 11.9,1,1, -0.057, 10419.595, 447.520, 52795.466 24/04/07,22:53:59,12,09,1, 11.9,1,1, -0.057, 10419.583, 447.527, 52795.438 24/04/07,22:53:59,13,09,1, 11.9,1,1, -0.057, 10419.604, 447.551, 52795.381 24/04/07,22:53:59,14,09,1, 11.9,1,1, -0.057, 10419.613, 447.559, 52795.470 24/04/07,22:53:59,15,09,1, 11.9,1,1, -0.057, 10419.632, 447.571, 52795.325 24/04/07,22:53:59,16,09,1, 11.9,1,1, -0.057, 10419.626, 447.609, 52795.437 24/04/07,22:53:59,17,09,1, 11.9,1,1, -0.057, 10419.608, 447.605, 52795.445 24/04/07,22:53:59,18,09,1, 11.9,1,1, -0.057, 10419.635, 447.626, 52795.382 24/04/07,22:53:59,19,09,1, 11.9,1,1, -0.057, 10419.617, 447.633, 52795.428 24/04/07,22:54:00,00,08,1, 11.9,1,1, -0.057, 10419.614, 447.633, 52795.428 24/04/07,22:54:00,01,08,1, 11.9,1,1, -0.057, 10419.656, 447.675, 52795.436 24/04/07,22:54:00,02,08,1, 11.9,1,1, -0.057, 10419.647, 447.652, 52795.133 24/04/07,22:54:00,03,08,1, 11.9,1,1, -0.057, 10419.612, 447.672, 52795.145 24/04/07,22:54:00,04,08,1, 11.9,1,1, -0.057, 10419.617, 447.680, 52795.152 24/04/07,22:54:00,05,08,1, 11.9,1,1, -0.057, 10419.628, 447.701, 52795.239 24/04/07,22:54:00,06,08,1, 11.9,1,1, -0.057, 10419.621, 447.730, 52795.139 24/04/07,22:54:00,07,08,1, 11.9,1,1, -0.057, 10419.662, 447.736, 52795.138 24/04/07,22:54:00,08,08,1, 11.9,1,1, -0.057, 10419.622, 447.753, 52795.213 24/04/07,22:54:00,09,08,1, 11.9,1,1, -0.057, 10419.683, 447.771, 52795.310 24/04/07,22:54:00,10,08,1, 11.9,1,1, -0.057, 10419.638, 447.761, 52795.058 24/04/07,22:54:00,11,08,1, 11.9,1,1, -0.057, 10419.630, 447.768, 52795.126 24/04/07,22:54:00,12,08,1, 11.9,1,1, -0.057, 10419.641, 447.803, 52795.129 24/04/07,22:54:00,13,08,1, 11.9,1,1, -0.057, 10419.660, 447.847, 52795.125 24/04/07,22:54:00,14,08,1, 11.9,1,1, -0.057, 10419.666, 447.846, 52795.144 24/04/07,22:54:00,15,08,1, 11.9,1,1, -0.057, 10419.680, 447.859, 52795.131 24/04/07,22:54:00,16,08,1, 11.9,1,1, -0.057, 10419.680, 447.872, 52795.090 24/04/07,22:54:00,17,08,1, 11.9,1,1, -0.057, 10419.681, 447.892, 52795.101 24/04/07,22:54:00,18,08,1, 11.9,1,1, -0.057, 10419.688, 447.910, 52795.136 24/04/07,22:54:00,19,08,1, 11.9,1,1, -0.057, 10419.718, 447.912, 52795.167 24/04/07,22:54:01,00,08,1, 11.9,1,1, -0.055, 10419.714, 447.912, 52795.167 24/04/07,22:54:01,01,08,1, 11.9,1,1, -0.055, 10419.705, 447.953, 52795.118 24/04/07,22:54:01,02,08,1, 11.9,1,1, -0.055, 10419.709, 447.960, 52795.138 24/04/07,22:54:01,03,08,1, 11.9,1,1, -0.055, 10419.718, 447.979, 52795.146 24/04/07,22:54:01,04,08,1, 11.9,1,1, -0.055, 10419.733, 447.992, 52795.069 24/04/07,22:54:01,05,08,1, 11.9,1,1, -0.055, 10419.724, 447.990, 52795.092 24/04/07,22:54:01,06,08,1, 11.9,1,1, -0.055, 10419.719, 448.024, 52795.108 24/04/07,22:54:01,07,08,1, 11.9,1,1, -0.055, 10419.748, 448.039, 52795.144 24/04/07,22:54:01,08,08,1, 11.9,1,1, -0.055, 10419.736, 448.058, 52795.127 24/04/07,22:54:01,09,08,1, 11.9,1,1, -0.055, 10419.715, 448.066, 52795.097 24/04/07,22:54:01,10,08,1, 11.9,1,1, -0.055, 10419.755, 448.069, 52795.096 24/04/07,22:54:01,11,08,1, 11.9,1,1, -0.055, 10419.729, 448.088, 52795.109 24/04/07,22:54:01,12,08,1, 11.9,1,1, -0.055, 10419.747, 448.112, 52795.134 24/04/07,22:54:01,13,08,1, 11.9,1,1, -0.055, 10419.740, 448.115, 52795.065 24/04/07,22:54:01,14,08,1, 11.9,1,1, -0.055, 10419.750, 448.105, 52795.060 24/04/07,22:54:01,15,08,1, 11.9,1,1, -0.055, 10419.764, 448.162, 52795.096 24/04/07,22:54:01,16,08,1, 11.9,1,1, -0.055, 10419.753, 448.169, 52795.164 24/04/07,22:54:01,17,08,1, 11.9,1,1, -0.055, 10419.793, 448.192, 52795.042 24/04/07,22:54:01,18,08,1, 11.9,1,1, -0.055, 10419.773, 448.199, 52795.104 24/04/07,22:54:01,19,08,1, 11.9,1,1, -0.055, 10419.776, 448.242, 52795.089 24/04/07,22:54:02,00,08,1, 12.0,1,1, -0.057, 10419.773, 448.242, 52795.089 24/04/07,22:54:02,01,08,1, 12.0,1,1, -0.057, 10419.796, 448.249, 52795.068 24/04/07,22:54:02,02,08,1, 12.0,1,1, -0.057, 10419.786, 448.271, 52795.047 24/04/07,22:54:02,03,08,1, 12.0,1,1, -0.057, 10419.796, 448.286, 52795.057 24/04/07,22:54:02,04,08,1, 12.0,1,1, -0.057, 10419.798, 448.267, 52795.060 24/04/07,22:54:02,05,08,1, 12.0,1,1, -0.057, 10419.775, 448.292, 52795.077 24/04/07,22:54:02,06,08,1, 12.0,1,1, -0.057, 10419.785, 448.331, 52795.070 24/04/07,22:54:02,07,08,1, 12.0,1,1, -0.057, 10419.813, 448.325, 52795.065 24/04/07,22:54:02,08,08,1, 12.0,1,1, -0.057, 10419.821, 448.348, 52795.073 24/04/07,22:54:02,09,08,1, 12.0,1,1, -0.057, 10419.839, 448.363, 52795.039 24/04/07,22:54:02,10,08,1, 12.0,1,1, -0.057, 10419.811, 448.365, 52795.081 24/04/07,22:54:02,11,08,1, 12.0,1,1, -0.057, 10419.813, 448.366, 52795.037 24/04/07,22:54:02,12,08,1, 12.0,1,1, -0.057, 10419.813, 448.398, 52795.021 24/04/07,22:54:02,13,08,1, 12.0,1,1, -0.057, 10419.832, 448.420, 52795.027 24/04/07,22:54:02,14,08,1, 12.0,1,1, -0.057, 10419.814, 448.425, 52795.101 24/04/07,22:54:02,15,08,1, 12.0,1,1, -0.057, 10419.851, 448.457, 52795.050 24/04/07,22:54:02,16,08,1, 12.0,1,1, -0.057, 10419.849, 448.442, 52795.025 24/04/07,22:54:02,17,08,1, 12.0,1,1, -0.057, 10419.845, 448.458, 52795.003 24/04/07,22:54:02,18,08,1, 12.0,1,1, -0.057, 10419.838, 448.489, 52795.058 24/04/07,22:54:02,19,08,1, 12.0,1,1, -0.057, 10419.845, 448.501, 52795.059 24/04/07,22:54:03,00,08,1, 11.9,1,1, -0.053, 10419.840, 448.501, 52795.059 24/04/07,22:54:03,01,08,1, 11.9,1,1, -0.053, 10419.877, 448.516, 52795.025 24/04/07,22:54:03,02,08,1, 11.9,1,1, -0.053, 10419.843, 448.522, 52795.033 24/04/07,22:54:03,03,08,1, 11.9,1,1, -0.053, 10419.850, 448.560, 52795.076 24/04/07,22:54:03,04,08,1, 11.9,1,1, -0.053, 10419.861, 448.563, 52795.075 24/04/07,22:54:03,05,08,1, 11.9,1,1, -0.053, 10419.886, 448.623, 52795.069 24/04/07,22:54:03,06,08,1, 11.9,1,1, -0.053, 10419.874, 448.604, 52795.070 24/04/07,22:54:03,07,08,1, 11.9,1,1, -0.053, 10419.853, 448.614, 52795.047 24/04/07,22:54:03,08,08,1, 11.9,1,1, -0.053, 10419.852, 448.631, 52795.097 24/04/07,22:54:03,09,08,1, 11.9,1,1, -0.053, 10419.871, 448.647, 52795.068 24/04/07,22:54:03,10,08,1, 11.9,1,1, -0.053, 10419.894, 448.655, 52795.041 24/04/07,22:54:03,11,08,1, 11.9,1,1, -0.053, 10419.877, 448.648, 52795.018 24/04/07,22:54:03,12,08,1, 11.9,1,1, -0.053, 10419.889, 448.692, 52795.077 24/04/07,22:54:03,13,08,1, 11.9,1,1, -0.053, 10419.892, 448.700, 52795.049 24/04/07,22:54:03,14,08,1, 11.9,1,1, -0.053, 10419.874, 448.709, 52795.040 24/04/07,22:54:03,15,08,1, 11.9,1,1, -0.053, 10419.870, 448.708, 52795.037 24/04/07,22:54:03,16,08,1, 11.9,1,1, -0.053, 10419.886, 448.722, 52795.064 24/04/07,22:54:03,17,08,1, 11.9,1,1, -0.053, 10419.884, 448.735, 52795.042 24/04/07,22:54:03,18,08,1, 11.9,1,1, -0.053, 10419.917, 448.766, 52795.015 24/04/07,22:54:03,19,08,1, 11.9,1,1, -0.053, 10419.886, 448.752, 52795.017 24/04/07,22:54:04,00,09,1, 11.9,1,1, -0.055, 10419.881, 448.752, 52795.017 24/04/07,22:54:04,01,09,1, 11.9,1,1, -0.055, 10419.908, 448.774, 52795.041 24/04/07,22:54:04,02,09,1, 11.9,1,1, -0.055, 10419.899, 448.804, 52794.997 24/04/07,22:54:04,03,09,1, 11.9,1,1, -0.055, 10419.915, 448.800, 52794.998 24/04/07,22:54:04,04,09,1, 11.9,1,1, -0.055, 10419.912, 448.829, 52794.987 24/04/07,22:54:04,05,09,1, 11.9,1,1, -0.055, 10419.895, 448.856, 52795.012 24/04/07,22:54:04,06,09,1, 11.9,1,1, -0.055, 10419.912, 448.857, 52794.990 24/04/07,22:54:04,07,09,1, 11.9,1,1, -0.055, 10419.924, 448.899, 52795.082 24/04/07,22:54:04,08,09,1, 11.9,1,1, -0.055, 10419.908, 448.885, 52794.952 24/04/07,22:54:04,09,09,1, 11.9,1,1, -0.055, 10419.913, 448.914, 52795.015 24/04/07,22:54:04,10,09,1, 11.9,1,1, -0.055, 10419.932, 448.946, 52795.054 24/04/07,22:54:04,11,09,1, 11.9,1,1, -0.055, 10419.927, 448.940, 52795.037 24/04/07,22:54:04,12,09,1, 11.9,1,1, -0.055, 10419.947, 448.944, 52794.964 24/04/07,22:54:04,13,09,1, 11.9,1,1, -0.055, 10419.928, 448.963, 52794.964 24/04/07,22:54:04,14,09,1, 11.9,1,1, -0.055, 10419.923, 448.978, 52795.035 24/04/07,22:54:04,15,09,1, 11.9,1,1, -0.055, 10419.952, 448.997, 52794.971 24/04/07,22:54:04,16,09,1, 11.9,1,1, -0.055, 10419.967, 449.009, 52795.029 24/04/07,22:54:04,17,09,1, 11.9,1,1, -0.055, 10419.960, 449.024, 52794.975 24/04/07,22:54:04,18,09,1, 11.9,1,1, -0.055, 10419.949, 449.039, 52794.932 24/04/07,22:54:04,19,09,1, 11.9,1,1, -0.055, 10419.936, 449.064, 52795.059 24/04/07,22:54:05,00,10,1, 11.9,1,1, -0.059, 10419.931, 449.064, 52795.059 24/04/07,22:54:05,01,10,1, 11.9,1,1, -0.059, 10419.956, 449.089, 52795.000 24/04/07,22:54:05,02,10,1, 11.9,1,1, -0.059, 10419.904, 449.133, 52795.025 24/04/07,22:54:05,03,10,1, 11.9,1,1, -0.059, 10419.945, 449.116, 52795.044 24/04/07,22:54:05,04,10,1, 11.9,1,1, -0.059, 10419.946, 449.116, 52795.014 24/04/07,22:54:05,05,10,1, 11.9,1,1, -0.059, 10419.964, 449.128, 52794.931 24/04/07,22:54:05,06,10,1, 11.9,1,1, -0.059, 10419.931, 449.166, 52794.997 24/04/07,22:54:05,07,10,1, 11.9,1,1, -0.059, 10419.925, 449.157, 52794.962 24/04/07,22:54:05,08,10,1, 11.9,1,1, -0.059, 10419.947, 449.213, 52794.976 24/04/07,22:54:05,09,10,1, 11.9,1,1, -0.059, 10419.934, 449.201, 52794.951 24/04/07,22:54:05,10,10,1, 11.9,1,1, -0.059, 10419.974, 449.234, 52795.012 24/04/07,22:54:05,11,10,1, 11.9,1,1, -0.059, 10419.959, 449.244, 52794.977 24/04/07,22:54:05,12,10,1, 11.9,1,1, -0.059, 10419.951, 449.256, 52794.974 24/04/07,22:54:05,13,10,1, 11.9,1,1, -0.059, 10419.958, 449.270, 52794.980 24/04/07,22:54:05,14,10,1, 11.9,1,1, -0.059, 10419.961, 449.262, 52794.966 24/04/07,22:54:05,15,10,1, 11.9,1,1, -0.059, 10419.955, 449.307, 52795.011 24/04/07,22:54:05,16,10,1, 11.9,1,1, -0.059, 10419.979, 449.302, 52794.962 24/04/07,22:54:05,17,10,1, 11.9,1,1, -0.059, 10419.956, 449.311, 52794.982 24/04/07,22:54:05,18,10,1, 11.9,1,1, -0.059, 10419.976, 449.329, 52794.992 24/04/07,22:54:05,19,10,1, 11.9,1,1, -0.059, 10419.957, 449.353, 52795.020 24/04/07,22:54:06,00,10,1, 11.9,1,1, -0.056, 10419.956, 449.353, 52795.020 24/04/07,22:54:06,01,10,1, 11.9,1,1, -0.056, 10419.953, 449.384, 52794.930 24/04/07,22:54:06,02,10,1, 11.9,1,1, -0.056, 10419.960, 449.402, 52794.932 24/04/07,22:54:06,03,10,1, 11.9,1,1, -0.056, 10419.943, 449.399, 52794.940 24/04/07,22:54:06,04,10,1, 11.9,1,1, -0.056, 10420.013, 449.436, 52794.968 24/04/07,22:54:06,05,10,1, 11.9,1,1, -0.056, 10419.978, 449.435, 52795.016 24/04/07,22:54:06,06,10,1, 11.9,1,1, -0.056, 10419.966, 449.454, 52794.956 24/04/07,22:54:06,07,10,1, 11.9,1,1, -0.056, 10419.965, 449.445, 52794.943 24/04/07,22:54:06,08,10,1, 11.9,1,1, -0.056, 10419.956, 449.482, 52794.975 24/04/07,22:54:06,09,10,1, 11.9,1,1, -0.056, 10419.979, 449.506, 52794.972 24/04/07,22:54:06,10,10,1, 11.9,1,1, -0.056, 10419.980, 449.538, 52794.944 24/04/07,22:54:06,11,10,1, 11.9,1,1, -0.056, 10419.974, 449.538, 52794.951 24/04/07,22:54:06,12,10,1, 11.9,1,1, -0.056, 10419.967, 449.532, 52794.965 24/04/07,22:54:06,13,10,1, 11.9,1,1, -0.056, 10419.990, 449.570, 52794.996 24/04/07,22:54:06,14,10,1, 11.9,1,1, -0.056, 10419.986, 449.573, 52794.941 24/04/07,22:54:06,15,10,1, 11.9,1,1, -0.056, 10419.961, 449.564, 52794.918 24/04/07,22:54:06,16,10,1, 11.9,1,1, -0.056, 10419.965, 449.591, 52794.927 24/04/07,22:54:06,17,10,1, 11.9,1,1, -0.056, 10419.980, 449.623, 52794.957 24/04/07,22:54:06,18,10,1, 11.9,1,1, -0.056, 10419.966, 449.635, 52794.972 24/04/07,22:54:06,19,10,1, 11.9,1,1, -0.056, 10419.989, 449.629, 52794.966 24/04/07,22:54:07,00,10,1, 11.9,1,1, -0.060, 10419.981, 449.629, 52794.966 24/04/07,22:54:07,01,10,1, 11.9,1,1, -0.060, 10419.996, 449.650, 52794.943 24/04/07,22:54:07,02,10,1, 11.9,1,1, -0.060, 10419.989, 449.683, 52795.042 24/04/07,22:54:07,03,10,1, 11.9,1,1, -0.060, 10420.014, 449.676, 52794.910 24/04/07,22:54:07,04,10,1, 11.9,1,1, -0.060, 10419.984, 449.715, 52794.965 24/04/07,22:54:07,05,10,1, 11.9,1,1, -0.060, 10420.009, 449.746, 52794.979 24/04/07,22:54:07,06,10,1, 11.9,1,1, -0.060, 10419.990, 449.765, 52794.957 24/04/07,22:54:07,07,10,1, 11.9,1,1, -0.060, 10419.992, 449.739, 52794.935 24/04/07,22:54:07,08,10,1, 11.9,1,1, -0.060, 10419.974, 449.757, 52794.963 24/04/07,22:54:07,09,10,1, 11.9,1,1, -0.060, 10419.979, 449.771, 52795.003 24/04/07,22:54:07,10,10,1, 11.9,1,1, -0.060, 10419.999, 449.798, 52795.025 24/04/07,22:54:07,11,10,1, 11.9,1,1, -0.060, 10419.994, 449.824, 52794.925 24/04/07,22:54:07,12,10,1, 11.9,1,1, -0.060, 10419.986, 449.822, 52794.880 24/04/07,22:54:07,13,10,1, 11.9,1,1, -0.060, 10419.971, 449.838, 52794.934 24/04/07,22:54:07,14,10,1, 11.9,1,1, -0.060, 10419.990, 449.852, 52794.962 24/04/07,22:54:07,15,10,1, 11.9,1,1, -0.060, 10420.008, 449.877, 52794.942 24/04/07,22:54:07,16,10,1, 11.9,1,1, -0.060, 10420.012, 449.873, 52794.928 24/04/07,22:54:07,17,10,1, 11.9,1,1, -0.060, 10420.015, 449.896, 52794.915 24/04/07,22:54:07,18,10,1, 11.9,1,1, -0.060, 10420.015, 449.906, 52794.907 24/04/07,22:54:07,19,10,1, 11.9,1,1, -0.060, 10420.010, 449.923, 52794.944 24/04/07,22:54:08,00,09,1, 11.9,1,1, -0.052, 10420.007, 449.923, 52794.944 24/04/07,22:54:08,01,09,1, 11.9,1,1, -0.052, 10420.006, 449.952, 52794.889 24/04/07,22:54:08,02,09,1, 11.9,1,1, -0.052, 10419.996, 449.957, 52794.888 24/04/07,22:54:08,03,09,1, 11.9,1,1, -0.052, 10420.015, 449.976, 52794.926 24/04/07,22:54:08,04,09,1, 11.9,1,1, -0.052, 10420.022, 449.994, 52794.989 24/04/07,22:54:08,05,09,1, 11.9,1,1, -0.052, 10420.003, 449.994, 52794.945 24/04/07,22:54:08,06,09,1, 11.9,1,1, -0.052, 10420.020, 450.028, 52794.922 24/04/07,22:54:08,07,09,1, 11.9,1,1, -0.052, 10420.005, 450.029, 52795.012 24/04/07,22:54:08,08,09,1, 11.9,1,1, -0.052, 10420.022, 450.013, 52794.900 24/04/07,22:54:08,09,09,1, 11.9,1,1, -0.052, 10420.002, 450.034, 52794.811 24/04/07,22:54:08,10,09,1, 11.9,1,1, -0.052, 10420.034, 450.078, 52794.776 24/04/07,22:54:08,11,09,1, 11.9,1,1, -0.052, 10420.006, 450.083, 52794.914 24/04/07,22:54:08,12,09,1, 11.9,1,1, -0.052, 10420.017, 450.090, 52794.825 24/04/07,22:54:08,13,09,1, 11.9,1,1, -0.052, 10420.006, 450.111, 52794.932 24/04/07,22:54:08,14,09,1, 11.9,1,1, -0.052, 10420.041, 450.115, 52794.965 24/04/07,22:54:08,15,09,1, 11.9,1,1, -0.052, 10420.020, 450.156, 52794.949 24/04/07,22:54:08,16,09,1, 11.9,1,1, -0.052, 10420.035, 450.135, 52794.898 24/04/07,22:54:08,17,09,1, 11.9,1,1, -0.052, 10420.020, 450.155, 52794.890 24/04/07,22:54:08,18,09,1, 11.9,1,1, -0.052, 10420.029, 450.190, 52794.868 24/04/07,22:54:08,19,09,1, 11.9,1,1, -0.052, 10420.015, 450.198, 52794.876 24/04/07,22:54:09,00,09,1, 11.9,1,1, -0.057, 10420.015, 450.198, 52794.876 24/04/07,22:54:09,01,09,1, 11.9,1,1, -0.057, 10420.013, 450.221, 52794.915 24/04/07,22:54:09,02,09,1, 11.9,1,1, -0.057, 10420.011, 450.220, 52794.906 24/04/07,22:54:09,03,09,1, 11.9,1,1, -0.057, 10419.987, 450.247, 52794.929 24/04/07,22:54:09,04,09,1, 11.9,1,1, -0.057, 10420.012, 450.266, 52794.911 24/04/07,22:54:09,05,09,1, 11.9,1,1, -0.057, 10420.022, 450.261, 52794.878 24/04/07,22:54:09,06,09,1, 11.9,1,1, -0.057, 10420.022, 450.299, 52794.953 24/04/07,22:54:09,07,09,1, 11.9,1,1, -0.057, 10420.030, 450.283, 52794.936 24/04/07,22:54:09,08,09,1, 11.9,1,1, -0.057, 10420.043, 450.307, 52794.899 24/04/07,22:54:09,09,09,1, 11.9,1,1, -0.057, 10420.015, 450.331, 52794.919 24/04/07,22:54:09,10,09,1, 11.9,1,1, -0.057, 10420.020, 450.355, 52794.883 24/04/07,22:54:09,11,09,1, 11.9,1,1, -0.057, 10420.025, 450.350, 52794.856 24/04/07,22:54:09,12,09,1, 11.9,1,1, -0.057, 10420.027, 450.358, 52794.865 24/04/07,22:54:09,13,09,1, 11.9,1,1, -0.057, 10420.029, 450.382, 52794.890 24/04/07,22:54:09,14,09,1, 11.9,1,1, -0.057, 10420.014, 450.417, 52794.915 24/04/07,22:54:09,15,09,1, 11.9,1,1, -0.057, 10420.022, 450.411, 52794.895 24/04/07,22:54:09,16,09,1, 11.9,1,1, -0.057, 10420.024, 450.439, 52794.855 24/04/07,22:54:09,17,09,1, 11.9,1,1, -0.057, 10420.027, 450.442, 52794.880 24/04/07,22:54:09,18,09,1, 11.9,1,1, -0.057, 10420.029, 450.448, 52794.946 24/04/07,22:54:09,19,09,1, 11.9,1,1, -0.057, 10420.021, 450.467, 52794.852 24/04/07,22:54:10,00,09,1, 11.9,1,1, -0.059, 10420.015, 450.467, 52794.852 24/04/07,22:54:10,01,09,1, 11.9,1,1, -0.059, 10420.019, 450.495, 52794.939 24/04/07,22:54:10,02,09,1, 11.9,1,1, -0.059, 10420.008, 450.503, 52794.822 24/04/07,22:54:10,03,09,1, 11.9,1,1, -0.059, 10420.028, 450.540, 52794.901 24/04/07,22:54:10,04,09,1, 11.9,1,1, -0.059, 10420.013, 450.549, 52794.926 24/04/07,22:54:10,05,09,1, 11.9,1,1, -0.059, 10420.028, 450.578, 52794.894 24/04/07,22:54:10,06,09,1, 11.9,1,1, -0.059, 10420.016, 450.559, 52794.824 24/04/07,22:54:10,07,09,1, 11.9,1,1, -0.059, 10420.020, 450.579, 52794.804 24/04/07,22:54:10,08,09,1, 11.9,1,1, -0.059, 10419.997, 450.584, 52794.806 24/04/07,22:54:10,09,09,1, 11.9,1,1, -0.059, 10420.065, 450.600, 52794.811 24/04/07,22:54:10,10,09,1, 11.9,1,1, -0.059, 10420.010, 450.621, 52794.803 24/04/07,22:54:10,11,09,1, 11.9,1,1, -0.059, 10420.036, 450.634, 52794.859 24/04/07,22:54:10,12,09,1, 11.9,1,1, -0.059, 10420.007, 450.624, 52794.872 24/04/07,22:54:10,13,09,1, 11.9,1,1, -0.059, 10420.016, 450.661, 52794.910 24/04/07,22:54:10,14,09,1, 11.9,1,1, -0.059, 10420.001, 450.668, 52794.882 24/04/07,22:54:10,15,09,1, 11.9,1,1, -0.059, 10420.027, 450.686, 52794.853 24/04/07,22:54:10,16,09,1, 11.9,1,1, -0.059, 10420.011, 450.715, 52794.869 24/04/07,22:54:10,17,09,1, 11.9,1,1, -0.059, 10420.012, 450.730, 52794.898 24/04/07,22:54:10,18,09,1, 11.9,1,1, -0.059, 10420.018, 450.742, 52794.916 24/04/07,22:54:10,19,09,1, 11.9,1,1, -0.059, 10420.003, 450.728, 52794.886 24/04/07,22:54:11,00,10,1, 11.9,1,1, -0.059, 10419.998, 450.728, 52794.886 24/04/07,22:54:11,01,10,1, 11.9,1,1, -0.059, 10420.031, 450.775, 52794.927 24/04/07,22:54:11,02,10,1, 11.9,1,1, -0.059, 10419.990, 450.761, 52794.874 24/04/07,22:54:11,03,10,1, 11.9,1,1, -0.059, 10420.026, 450.783, 52794.848 24/04/07,22:54:11,04,10,1, 11.9,1,1, -0.059, 10420.029, 450.804, 52794.892 24/04/07,22:54:11,05,10,1, 11.9,1,1, -0.059, 10420.012, 450.840, 52794.912 24/04/07,22:54:11,06,10,1, 11.9,1,1, -0.059, 10420.007, 450.820, 52794.874 24/04/07,22:54:11,07,10,1, 11.9,1,1, -0.059, 10420.024, 450.826, 52794.941 24/04/07,22:54:11,08,10,1, 11.9,1,1, -0.059, 10420.007, 450.867, 52794.939 24/04/07,22:54:11,09,10,1, 11.9,1,1, -0.059, 10420.012, 450.845, 52794.856 24/04/07,22:54:11,10,10,1, 11.9,1,1, -0.059, 10420.001, 450.854, 52794.919 24/04/07,22:54:11,11,10,1, 11.9,1,1, -0.059, 10420.018, 450.885, 52794.787 24/04/07,22:54:11,12,10,1, 11.9,1,1, -0.059, 10420.033, 450.905, 52794.879 24/04/07,22:54:11,13,10,1, 11.9,1,1, -0.059, 10419.993, 450.922, 52794.939 24/04/07,22:54:11,14,10,1, 11.9,1,1, -0.059, 10420.046, 450.940, 52794.898 24/04/07,22:54:11,15,10,1, 11.9,1,1, -0.059, 10420.059, 450.952, 52794.904 24/04/07,22:54:11,16,10,1, 11.9,1,1, -0.059, 10420.016, 450.974, 52794.945 24/04/07,22:54:11,17,10,1, 11.9,1,1, -0.059, 10420.024, 451.005, 52794.900 24/04/07,22:54:11,18,10,1, 11.9,1,1, -0.059, 10420.021, 451.014, 52794.916 24/04/07,22:54:11,19,10,1, 11.9,1,1, -0.059, 10420.056, 451.024, 52794.843 24/04/07,22:54:12,00,10,1, 11.9,1,1, -0.059, 10420.048, 451.024, 52794.843 24/04/07,22:54:12,01,10,1, 11.9,1,1, -0.059, 10420.009, 451.037, 52794.838 24/04/07,22:54:12,02,10,1, 11.9,1,1, -0.059, 10420.032, 451.055, 52794.846 24/04/07,22:54:12,03,10,1, 11.9,1,1, -0.059, 10420.035, 451.056, 52794.867 24/04/07,22:54:12,04,10,1, 11.9,1,1, -0.059, 10420.029, 451.075, 52794.844 24/04/07,22:54:12,05,10,1, 11.9,1,1, -0.059, 10420.022, 451.118, 52794.810 24/04/07,22:54:12,06,10,1, 11.9,1,1, -0.059, 10420.021, 451.103, 52794.808 24/04/07,22:54:12,07,10,1, 11.9,1,1, -0.059, 10420.029, 451.123, 52794.883 24/04/07,22:54:12,08,10,1, 11.9,1,1, -0.059, 10420.049, 451.140, 52794.875 24/04/07,22:54:12,09,10,1, 11.9,1,1, -0.059, 10420.041, 451.154, 52794.818 24/04/07,22:54:12,10,10,1, 11.9,1,1, -0.059, 10420.016, 451.160, 52794.875 24/04/07,22:54:12,11,10,1, 11.9,1,1, -0.059, 10420.009, 451.178, 52794.892 24/04/07,22:54:12,12,10,1, 11.9,1,1, -0.059, 10420.040, 451.199, 52794.876 24/04/07,22:54:12,13,10,1, 11.9,1,1, -0.059, 10420.057, 451.236, 52794.869 24/04/07,22:54:12,14,10,1, 11.9,1,1, -0.059, 10420.039, 451.239, 52794.815 24/04/07,22:54:12,15,10,1, 11.9,1,1, -0.059, 10420.057, 451.251, 52794.761 24/04/07,22:54:12,16,10,1, 11.9,1,1, -0.059, 10420.030, 451.266, 52794.888 24/04/07,22:54:12,17,10,1, 11.9,1,1, -0.059, 10420.049, 451.270, 52794.869 24/04/07,22:54:12,18,10,1, 11.9,1,1, -0.059, 10420.057, 451.282, 52794.843 24/04/07,22:54:12,19,10,1, 11.9,1,1, -0.059, 10420.059, 451.277, 52794.805 24/04/07,22:54:13,00,10,1, 11.9,1,1, -0.053, 10420.057, 451.277, 52794.805 24/04/07,22:54:13,01,10,1, 11.9,1,1, -0.053, 10420.065, 451.316, 52794.909 24/04/07,22:54:13,02,10,1, 11.9,1,1, -0.053, 10420.056, 451.342, 52794.859 24/04/07,22:54:13,03,10,1, 11.9,1,1, -0.053, 10420.066, 451.347, 52794.781 24/04/07,22:54:13,04,10,1, 11.9,1,1, -0.053, 10420.050, 451.386, 52794.794 24/04/07,22:54:13,05,10,1, 11.9,1,1, -0.053, 10420.061, 451.381, 52794.824 24/04/07,22:54:13,06,10,1, 11.9,1,1, -0.053, 10420.059, 451.417, 52794.805 24/04/07,22:54:13,07,10,1, 11.9,1,1, -0.053, 10420.057, 451.412, 52794.852 24/04/07,22:54:13,08,10,1, 11.9,1,1, -0.053, 10420.050, 451.426, 52794.805 24/04/07,22:54:13,09,10,1, 11.9,1,1, -0.053, 10420.045, 451.447, 52794.835 24/04/07,22:54:13,10,10,1, 11.9,1,1, -0.053, 10420.046, 451.452, 52794.798 24/04/07,22:54:13,11,10,1, 11.9,1,1, -0.053, 10420.076, 451.465, 52794.801 24/04/07,22:54:13,12,10,1, 11.9,1,1, -0.053, 10420.056, 451.464, 52794.805 24/04/07,22:54:13,13,10,1, 11.9,1,1, -0.053, 10420.054, 451.496, 52794.811 24/04/07,22:54:13,14,10,1, 11.9,1,1, -0.053, 10420.082, 451.514, 52794.842 24/04/07,22:54:13,15,10,1, 11.9,1,1, -0.053, 10420.052, 451.525, 52794.870 24/04/07,22:54:13,16,10,1, 11.9,1,1, -0.053, 10420.084, 451.529, 52794.754 24/04/07,22:54:13,17,10,1, 11.9,1,1, -0.053, 10420.089, 451.553, 52794.782 24/04/07,22:54:13,18,10,1, 11.9,1,1, -0.053, 10420.096, 451.575, 52794.778 24/04/07,22:54:13,19,10,1, 11.9,1,1, -0.053, 10420.121, 451.583, 52794.852 24/04/07,22:54:14,00,09,1, 11.8,1,1, -0.056, 10420.115, 451.583, 52794.852 24/04/07,22:54:14,01,09,1, 11.8,1,1, -0.056, 10420.106, 451.601, 52794.861 24/04/07,22:54:14,02,09,1, 11.8,1,1, -0.056, 10420.089, 451.619, 52794.897 24/04/07,22:54:14,03,09,1, 11.8,1,1, -0.056, 10420.121, 451.638, 52794.820 24/04/07,22:54:14,04,09,1, 11.8,1,1, -0.056, 10420.105, 451.649, 52794.888 24/04/07,22:54:14,05,09,1, 11.8,1,1, -0.056, 10420.112, 451.672, 52794.836 24/04/07,22:54:14,06,09,1, 11.8,1,1, -0.056, 10420.103, 451.679, 52794.841 24/04/07,22:54:14,07,09,1, 11.8,1,1, -0.056, 10420.098, 451.696, 52794.824 24/04/07,22:54:14,08,09,1, 11.8,1,1, -0.056, 10420.103, 451.717, 52794.863 24/04/07,22:54:14,09,09,1, 11.8,1,1, -0.056, 10420.128, 451.692, 52794.781 24/04/07,22:54:14,10,09,1, 11.8,1,1, -0.056, 10420.129, 451.731, 52794.844 24/04/07,22:54:14,11,09,1, 11.8,1,1, -0.056, 10420.140, 451.723, 52794.780 24/04/07,22:54:14,12,09,1, 11.8,1,1, -0.056, 10420.116, 451.742, 52794.857 24/04/07,22:54:14,13,09,1, 11.8,1,1, -0.056, 10420.119, 451.767, 52794.774 24/04/07,22:54:14,14,09,1, 11.8,1,1, -0.056, 10420.116, 451.786, 52794.786 24/04/07,22:54:14,15,09,1, 11.8,1,1, -0.056, 10420.116, 451.792, 52794.802 24/04/07,22:54:14,16,09,1, 11.8,1,1, -0.056, 10420.120, 451.819, 52794.832 24/04/07,22:54:14,17,09,1, 11.8,1,1, -0.056, 10420.138, 451.827, 52794.788 24/04/07,22:54:14,18,09,1, 11.8,1,1, -0.056, 10420.120, 451.844, 52794.859 24/04/07,22:54:14,19,09,1, 11.8,1,1, -0.056, 10420.130, 451.846, 52794.806 24/04/07,22:54:15,00,09,1, 11.9,1,1, -0.058, 10420.123, 451.846, 52794.806 24/04/07,22:54:15,01,09,1, 11.9,1,1, -0.058, 10420.130, 451.868, 52794.768 24/04/07,22:54:15,02,09,1, 11.9,1,1, -0.058, 10420.135, 451.883, 52794.859 24/04/07,22:54:15,03,09,1, 11.9,1,1, -0.058, 10420.122, 451.902, 52794.760 24/04/07,22:54:15,04,09,1, 11.9,1,1, -0.058, 10420.131, 451.930, 52794.847 24/04/07,22:54:15,05,09,1, 11.9,1,1, -0.058, 10420.127, 451.933, 52794.713 24/04/07,22:54:15,06,09,1, 11.9,1,1, -0.058, 10420.137, 451.932, 52794.811 24/04/07,22:54:15,07,09,1, 11.9,1,1, -0.058, 10420.150, 451.971, 52794.770 24/04/07,22:54:15,08,09,1, 11.9,1,1, -0.058, 10420.142, 451.971, 52794.769 24/04/07,22:54:15,09,09,1, 11.9,1,1, -0.058, 10420.122, 452.017, 52794.849 24/04/07,22:54:15,10,09,1, 11.9,1,1, -0.058, 10420.170, 452.015, 52794.816 24/04/07,22:54:15,11,09,1, 11.9,1,1, -0.058, 10420.152, 452.026, 52794.790 24/04/07,22:54:15,12,09,1, 11.9,1,1, -0.058, 10420.168, 452.046, 52794.799 24/04/07,22:54:15,13,09,1, 11.9,1,1, -0.058, 10420.165, 452.046, 52794.800 24/04/07,22:54:15,14,09,1, 11.9,1,1, -0.058, 10420.164, 452.083, 52794.794 24/04/07,22:54:15,15,09,1, 11.9,1,1, -0.058, 10420.168, 452.083, 52794.792 24/04/07,22:54:15,16,09,1, 11.9,1,1, -0.058, 10420.159, 452.107, 52794.818 24/04/07,22:54:15,17,09,1, 11.9,1,1, -0.058, 10420.157, 452.081, 52794.777 24/04/07,22:54:15,18,09,1, 11.9,1,1, -0.058, 10420.152, 452.144, 52794.856 24/04/07,22:54:15,19,09,1, 11.9,1,1, -0.058, 10420.155, 452.123, 52794.834 24/04/07,22:54:16,00,09,1, 11.9,1,1, -0.057, 10420.148, 452.123, 52794.834 24/04/07,22:54:16,01,09,1, 11.9,1,1, -0.057, 10420.156, 452.169, 52794.813 24/04/07,22:54:16,02,09,1, 11.9,1,1, -0.057, 10420.160, 452.181, 52794.791 24/04/07,22:54:16,03,09,1, 11.9,1,1, -0.057, 10420.178, 452.174, 52794.783 24/04/07,22:54:16,04,09,1, 11.9,1,1, -0.057, 10420.172, 452.198, 52794.789 24/04/07,22:54:16,05,09,1, 11.9,1,1, -0.057, 10420.172, 452.222, 52794.836 24/04/07,22:54:16,06,09,1, 11.9,1,1, -0.057, 10420.173, 452.253, 52794.808 24/04/07,22:54:16,07,09,1, 11.9,1,1, -0.057, 10420.173, 452.268, 52794.804 24/04/07,22:54:16,08,09,1, 11.9,1,1, -0.057, 10420.171, 452.287, 52794.748 24/04/07,22:54:16,09,09,1, 11.9,1,1, -0.057, 10420.172, 452.271, 52794.822 24/04/07,22:54:16,10,09,1, 11.9,1,1, -0.057, 10420.169, 452.281, 52794.771 24/04/07,22:54:16,11,09,1, 11.9,1,1, -0.057, 10420.179, 452.320, 52794.754 24/04/07,22:54:16,12,09,1, 11.9,1,1, -0.057, 10420.161, 452.330, 52794.822 24/04/07,22:54:16,13,09,1, 11.9,1,1, -0.057, 10420.177, 452.334, 52794.826 24/04/07,22:54:16,14,09,1, 11.9,1,1, -0.057, 10420.180, 452.347, 52794.811 24/04/07,22:54:16,15,09,1, 11.9,1,1, -0.057, 10420.181, 452.373, 52794.740 24/04/07,22:54:16,16,09,1, 11.9,1,1, -0.057, 10420.174, 452.374, 52794.746 24/04/07,22:54:16,17,09,1, 11.9,1,1, -0.057, 10420.192, 452.405, 52794.788 24/04/07,22:54:16,18,09,1, 11.9,1,1, -0.057, 10420.171, 452.408, 52794.765 24/04/07,22:54:16,19,09,1, 11.9,1,1, -0.057, 10420.171, 452.397, 52794.749 24/04/07,22:54:17,00,08,1, 11.9,1,1, -0.057, 10420.165, 452.397, 52794.749 24/04/07,22:54:17,01,08,1, 11.9,1,1, -0.057, 10420.168, 452.467, 52794.808 24/04/07,22:54:17,02,08,1, 11.9,1,1, -0.057, 10420.179, 452.453, 52794.769 24/04/07,22:54:17,03,08,1, 11.9,1,1, -0.057, 10420.160, 452.491, 52794.822 24/04/07,22:54:17,04,08,1, 11.9,1,1, -0.057, 10420.194, 452.462, 52794.776 24/04/07,22:54:17,05,08,1, 11.9,1,1, -0.057, 10420.175, 452.465, 52794.739 24/04/07,22:54:17,06,08,1, 11.9,1,1, -0.057, 10420.158, 452.491, 52794.769 24/04/07,22:54:17,07,08,1, 11.9,1,1, -0.057, 10420.198, 452.503, 52794.766 24/04/07,22:54:17,08,08,1, 11.9,1,1, -0.057, 10420.176, 452.549, 52794.769 24/04/07,22:54:17,09,08,1, 11.9,1,1, -0.057, 10420.173, 452.564, 52794.812 24/04/07,22:54:17,10,08,1, 11.9,1,1, -0.057, 10420.191, 452.559, 52794.723 24/04/07,22:54:17,11,08,1, 11.9,1,1, -0.057, 10420.175, 452.600, 52794.729 24/04/07,22:54:17,12,08,1, 11.9,1,1, -0.057, 10420.180, 452.588, 52794.786 24/04/07,22:54:17,13,08,1, 11.9,1,1, -0.057, 10420.184, 452.609, 52794.700 24/04/07,22:54:17,14,08,1, 11.9,1,1, -0.057, 10420.193, 452.620, 52794.723 24/04/07,22:54:17,15,08,1, 11.9,1,1, -0.057, 10420.166, 452.628, 52794.674 24/04/07,22:54:17,16,08,1, 11.9,1,1, -0.057, 10420.178, 452.649, 52794.760 24/04/07,22:54:17,17,08,1, 11.9,1,1, -0.057, 10420.176, 452.645, 52794.725 24/04/07,22:54:17,18,08,1, 11.9,1,1, -0.057, 10420.166, 452.692, 52794.737 24/04/07,22:54:17,19,08,1, 11.9,1,1, -0.057, 10420.168, 452.706, 52794.711 24/04/07,22:54:18,00,08,1, 11.9,1,1, -0.057, 10420.165, 452.706, 52794.711 24/04/07,22:54:18,01,08,1, 11.9,1,1, -0.057, 10420.162, 452.735, 52794.778 24/04/07,22:54:18,02,08,1, 11.9,1,1, -0.057, 10420.175, 452.743, 52794.769 24/04/07,22:54:18,03,08,1, 11.9,1,1, -0.057, 10420.184, 452.752, 52794.694 24/04/07,22:54:18,04,08,1, 11.9,1,1, -0.057, 10420.164, 452.740, 52794.735 24/04/07,22:54:18,05,08,1, 11.9,1,1, -0.057, 10420.181, 452.760, 52794.675 24/04/07,22:54:18,06,08,1, 11.9,1,1, -0.057, 10420.196, 452.781, 52794.597 24/04/07,22:54:18,07,08,1, 11.9,1,1, -0.057, 10420.146, 452.821, 52794.724 24/04/07,22:54:18,08,08,1, 11.9,1,1, -0.057, 10420.155, 452.815, 52794.664 24/04/07,22:54:18,09,08,1, 11.9,1,1, -0.057, 10420.188, 452.851, 52794.680 24/04/07,22:54:18,10,08,1, 11.9,1,1, -0.057, 10420.144, 452.843, 52794.767 24/04/07,22:54:18,11,08,1, 11.9,1,1, -0.057, 10420.194, 452.890, 52794.726 24/04/07,22:54:18,12,08,1, 11.9,1,1, -0.057, 10420.207, 452.909, 52794.725 24/04/07,22:54:18,13,08,1, 11.9,1,1, -0.057, 10420.181, 452.905, 52794.740 24/04/07,22:54:18,14,08,1, 11.9,1,1, -0.057, 10420.199, 452.930, 52794.727 24/04/07,22:54:18,15,08,1, 11.9,1,1, -0.057, 10420.169, 452.926, 52794.682 24/04/07,22:54:18,16,08,1, 11.9,1,1, -0.057, 10420.177, 452.934, 52794.713 24/04/07,22:54:18,17,08,1, 11.9,1,1, -0.057, 10420.171, 452.960, 52794.726 24/04/07,22:54:18,18,08,1, 11.9,1,1, -0.057, 10420.182, 452.971, 52794.659 24/04/07,22:54:18,19,08,1, 11.9,1,1, -0.057, 10420.162, 452.987, 52794.706 24/04/07,22:54:19,00,10,1, 11.9,1,1, -0.056, 10420.157, 452.987, 52794.706 24/04/07,22:54:19,01,10,1, 11.9,1,1, -0.056, 10420.173, 453.022, 52794.718 24/04/07,22:54:19,02,10,1, 11.9,1,1, -0.056, 10420.180, 453.022, 52794.677 24/04/07,22:54:19,03,10,1, 11.9,1,1, -0.056, 10420.187, 453.014, 52794.668 24/04/07,22:54:19,04,10,1, 11.9,1,1, -0.056, 10420.177, 453.044, 52794.697 24/04/07,22:54:19,05,10,1, 11.9,1,1, -0.056, 10420.176, 453.046, 52794.570 24/04/07,22:54:19,06,10,1, 11.9,1,1, -0.056, 10420.169, 453.083, 52794.711 24/04/07,22:54:19,07,10,1, 11.9,1,1, -0.056, 10420.182, 453.076, 52794.735 24/04/07,22:54:19,08,10,1, 11.9,1,1, -0.056, 10420.154, 453.116, 52794.723 24/04/07,22:54:19,09,10,1, 11.9,1,1, -0.056, 10420.172, 453.116, 52794.629 24/04/07,22:54:19,10,10,1, 11.9,1,1, -0.056, 10420.182, 453.128, 52794.657 24/04/07,22:54:19,11,10,1, 11.9,1,1, -0.056, 10420.179, 453.137, 52794.595 24/04/07,22:54:19,12,10,1, 11.9,1,1, -0.056, 10420.155, 453.172, 52794.706 24/04/07,22:54:19,13,10,1, 11.9,1,1, -0.056, 10420.182, 453.177, 52794.631 24/04/07,22:54:19,14,10,1, 11.9,1,1, -0.056, 10420.167, 453.179, 52794.680 24/04/07,22:54:19,15,10,1, 11.9,1,1, -0.056, 10420.167, 453.204, 52794.663 24/04/07,22:54:19,16,10,1, 11.9,1,1, -0.056, 10420.193, 453.213, 52794.692 24/04/07,22:54:19,17,10,1, 11.9,1,1, -0.056, 10420.185, 453.208, 52794.666 24/04/07,22:54:19,18,10,1, 11.9,1,1, -0.056, 10420.160, 453.238, 52794.664 24/04/07,22:54:19,19,10,1, 11.9,1,1, -0.056, 10420.154, 453.266, 52794.679 24/04/07,22:54:20,00,08,1, 11.8,1,1, -0.054, 10420.148, 453.266, 52794.679 24/04/07,22:54:20,01,08,1, 11.8,1,1, -0.054, 10420.164, 453.298, 52794.662 24/04/07,22:54:20,02,08,1, 11.8,1,1, -0.054, 10420.153, 453.285, 52794.647 24/04/07,22:54:20,03,08,1, 11.8,1,1, -0.054, 10420.159, 453.328, 52794.640 24/04/07,22:54:20,04,08,1, 11.8,1,1, -0.054, 10420.160, 453.329, 52794.666 24/04/07,22:54:20,05,08,1, 11.8,1,1, -0.054, 10420.147, 453.327, 52794.654 24/04/07,22:54:20,06,08,1, 11.8,1,1, -0.054, 10420.180, 453.357, 52794.667 24/04/07,22:54:20,07,08,1, 11.8,1,1, -0.054, 10420.164, 453.377, 52794.641 24/04/07,22:54:20,08,08,1, 11.8,1,1, -0.054, 10420.166, 453.414, 52794.650 24/04/07,22:54:20,09,08,1, 11.8,1,1, -0.054, 10420.164, 453.392, 52794.675 24/04/07,22:54:20,10,08,1, 11.8,1,1, -0.054, 10420.138, 453.411, 52794.652 24/04/07,22:54:20,11,08,1, 11.8,1,1, -0.054, 10420.149, 453.437, 52794.667 24/04/07,22:54:20,12,08,1, 11.8,1,1, -0.054, 10420.153, 453.446, 52794.651 24/04/07,22:54:20,13,08,1, 11.8,1,1, -0.054, 10420.151, 453.474, 52794.677 24/04/07,22:54:20,14,08,1, 11.8,1,1, -0.054, 10420.148, 453.471, 52794.666 24/04/07,22:54:20,15,08,1, 11.8,1,1, -0.054, 10420.140, 453.488, 52794.601 24/04/07,22:54:20,16,08,1, 11.8,1,1, -0.054, 10420.144, 453.506, 52794.676 24/04/07,22:54:20,17,08,1, 11.8,1,1, -0.054, 10420.151, 453.513, 52794.663 24/04/07,22:54:20,18,08,1, 11.8,1,1, -0.054, 10420.140, 453.527, 52794.648 24/04/07,22:54:20,19,08,1, 11.8,1,1, -0.054, 10420.154, 453.539, 52794.686 24/04/07,22:54:21,00,08,1, 11.8,1,1, -0.059, 10420.148, 453.539, 52794.686 24/04/07,22:54:21,01,08,1, 11.8,1,1, -0.059, 10420.160, 453.579, 52794.620 24/04/07,22:54:21,02,08,1, 11.8,1,1, -0.059, 10420.139, 453.585, 52794.615 24/04/07,22:54:21,03,08,1, 11.8,1,1, -0.059, 10420.161, 453.590, 52794.658 24/04/07,22:54:21,04,08,1, 11.8,1,1, -0.059, 10420.154, 453.617, 52794.634 24/04/07,22:54:21,05,08,1, 11.8,1,1, -0.059, 10420.145, 453.627, 52794.654 24/04/07,22:54:21,06,08,1, 11.8,1,1, -0.059, 10420.139, 453.607, 52794.674 24/04/07,22:54:21,07,08,1, 11.8,1,1, -0.059, 10420.144, 453.651, 52794.704 24/04/07,22:54:21,08,08,1, 11.8,1,1, -0.059, 10420.131, 453.675, 52794.644 24/04/07,22:54:21,09,08,1, 11.8,1,1, -0.059, 10420.135, 453.682, 52794.614 24/04/07,22:54:21,10,08,1, 11.8,1,1, -0.059, 10420.148, 453.668, 52794.590 24/04/07,22:54:21,11,08,1, 11.8,1,1, -0.059, 10420.157, 453.721, 52794.626 24/04/07,22:54:21,12,08,1, 11.8,1,1, -0.059, 10420.135, 453.712, 52794.627 24/04/07,22:54:21,13,08,1, 11.8,1,1, -0.059, 10420.120, 453.756, 52794.609 24/04/07,22:54:21,14,08,1, 11.8,1,1, -0.059, 10420.154, 453.757, 52794.688 24/04/07,22:54:21,15,08,1, 11.8,1,1, -0.059, 10420.133, 453.754, 52794.655 24/04/07,22:54:21,16,08,1, 11.8,1,1, -0.059, 10420.127, 453.781, 52794.657 24/04/07,22:54:21,17,08,1, 11.8,1,1, -0.059, 10420.129, 453.785, 52794.738 24/04/07,22:54:21,18,08,1, 11.8,1,1, -0.059, 10420.123, 453.817, 52794.625 24/04/07,22:54:21,19,08,1, 11.8,1,1, -0.059, 10420.095, 453.823, 52794.669 24/04/07,22:54:22,00,10,1, 11.9,1,1, -0.058, 10420.090, 453.823, 52794.669 24/04/07,22:54:22,01,10,1, 11.9,1,1, -0.058, 10420.120, 453.838, 52794.664 24/04/07,22:54:22,02,10,1, 11.9,1,1, -0.058, 10420.141, 453.863, 52794.618 24/04/07,22:54:22,03,10,1, 11.9,1,1, -0.058, 10420.134, 453.881, 52794.644 24/04/07,22:54:22,04,10,1, 11.9,1,1, -0.058, 10420.123, 453.904, 52794.629 24/04/07,22:54:22,05,10,1, 11.9,1,1, -0.058, 10420.125, 453.893, 52794.633 24/04/07,22:54:22,06,10,1, 11.9,1,1, -0.058, 10420.153, 453.937, 52794.615 24/04/07,22:54:22,07,10,1, 11.9,1,1, -0.058, 10420.119, 453.935, 52794.608 24/04/07,22:54:22,08,10,1, 11.9,1,1, -0.058, 10420.114, 453.930, 52794.621 24/04/07,22:54:22,09,10,1, 11.9,1,1, -0.058, 10420.132, 453.948, 52794.599 24/04/07,22:54:22,10,10,1, 11.9,1,1, -0.058, 10420.111, 453.974, 52794.579 24/04/07,22:54:22,11,10,1, 11.9,1,1, -0.058, 10420.134, 454.010, 52794.614 24/04/07,22:54:22,12,10,1, 11.9,1,1, -0.058, 10420.131, 454.002, 52794.627 24/04/07,22:54:22,13,10,1, 11.9,1,1, -0.058, 10420.110, 454.011, 52794.611 24/04/07,22:54:22,14,10,1, 11.9,1,1, -0.058, 10420.130, 454.031, 52794.594 24/04/07,22:54:22,15,10,1, 11.9,1,1, -0.058, 10420.130, 454.039, 52794.574 24/04/07,22:54:22,16,10,1, 11.9,1,1, -0.058, 10420.132, 454.089, 52794.605 24/04/07,22:54:22,17,10,1, 11.9,1,1, -0.058, 10420.151, 454.069, 52794.577 24/04/07,22:54:22,18,10,1, 11.9,1,1, -0.058, 10420.150, 454.079, 52794.590 24/04/07,22:54:22,19,10,1, 11.9,1,1, -0.058, 10420.143, 454.103, 52794.542 24/04/07,22:54:23,00,07,1, 11.8,1,1, -0.056, 10420.140, 454.103, 52794.542 24/04/07,22:54:23,01,07,1, 11.8,1,1, -0.056, 10420.122, 454.141, 52794.596 24/04/07,22:54:23,02,07,1, 11.8,1,1, -0.056, 10420.138, 454.134, 52794.574 24/04/07,22:54:23,03,07,1, 11.8,1,1, -0.056, 10420.124, 454.169, 52794.548 24/04/07,22:54:23,04,07,1, 11.8,1,1, -0.056, 10420.133, 454.183, 52794.562 24/04/07,22:54:23,05,07,1, 11.8,1,1, -0.056, 10420.153, 454.197, 52794.556 24/04/07,22:54:23,06,07,1, 11.8,1,1, -0.056, 10420.136, 454.182, 52794.587 24/04/07,22:54:23,07,07,1, 11.8,1,1, -0.056, 10420.137, 454.197, 52794.556 24/04/07,22:54:23,08,07,1, 11.8,1,1, -0.056, 10420.148, 454.205, 52794.572 24/04/07,22:54:23,09,07,1, 11.8,1,1, -0.056, 10420.156, 454.259, 52794.556 24/04/07,22:54:23,10,07,1, 11.8,1,1, -0.056, 10420.139, 454.251, 52794.588 24/04/07,22:54:23,11,07,1, 11.8,1,1, -0.056, 10420.174, 454.261, 52794.567 24/04/07,22:54:23,12,07,1, 11.8,1,1, -0.056, 10420.159, 454.259, 52794.546 24/04/07,22:54:23,13,07,1, 11.8,1,1, -0.056, 10420.176, 454.310, 52794.554 24/04/07,22:54:23,14,07,1, 11.8,1,1, -0.056, 10420.150, 454.298, 52794.527 24/04/07,22:54:23,15,07,1, 11.8,1,1, -0.056, 10420.193, 454.295, 52794.459 24/04/07,22:54:23,16,07,1, 11.8,1,1, -0.056, 10420.166, 454.323, 52794.578 24/04/07,22:54:23,17,07,1, 11.8,1,1, -0.056, 10420.150, 454.330, 52794.573 24/04/07,22:54:23,18,07,1, 11.8,1,1, -0.056, 10420.180, 454.340, 52794.551 24/04/07,22:54:23,19,07,1, 11.8,1,1, -0.056, 10420.167, 454.360, 52794.560 24/04/07,22:54:24,00,08,1, 11.9,1,1, -0.056, 10420.165, 454.360, 52794.560 24/04/07,22:54:24,01,08,1, 11.9,1,1, -0.056, 10420.158, 454.400, 52794.566 24/04/07,22:54:24,02,08,1, 11.9,1,1, -0.056, 10420.166, 454.412, 52794.579 24/04/07,22:54:24,03,08,1, 11.9,1,1, -0.056, 10420.190, 454.418, 52794.572 24/04/07,22:54:24,04,08,1, 11.9,1,1, -0.056, 10420.179, 454.424, 52794.555 24/04/07,22:54:24,05,08,1, 11.9,1,1, -0.056, 10420.208, 454.435, 52794.564 24/04/07,22:54:24,06,08,1, 11.9,1,1, -0.056, 10420.205, 454.441, 52794.572 24/04/07,22:54:24,07,08,1, 11.9,1,1, -0.056, 10420.177, 454.464, 52794.577 24/04/07,22:54:24,08,08,1, 11.9,1,1, -0.056, 10420.196, 454.455, 52794.552 24/04/07,22:54:24,09,08,1, 11.9,1,1, -0.056, 10420.192, 454.476, 52794.540 24/04/07,22:54:24,10,08,1, 11.9,1,1, -0.056, 10420.216, 454.491, 52794.537 24/04/07,22:54:24,11,08,1, 11.9,1,1, -0.056, 10420.205, 454.504, 52794.560 24/04/07,22:54:24,12,08,1, 11.9,1,1, -0.056, 10420.190, 454.516, 52794.526 24/04/07,22:54:24,13,08,1, 11.9,1,1, -0.056, 10420.188, 454.529, 52794.544 24/04/07,22:54:24,14,08,1, 11.9,1,1, -0.056, 10420.212, 454.542, 52794.504 24/04/07,22:54:24,15,08,1, 11.9,1,1, -0.056, 10420.209, 454.573, 52794.562 24/04/07,22:54:24,16,08,1, 11.9,1,1, -0.056, 10420.218, 454.551, 52794.583 24/04/07,22:54:24,17,08,1, 11.9,1,1, -0.056, 10420.235, 454.566, 52794.548 24/04/07,22:54:24,18,08,1, 11.9,1,1, -0.056, 10420.231, 454.588, 52794.481 24/04/07,22:54:24,19,08,1, 11.9,1,1, -0.056, 10420.230, 454.591, 52794.584 24/04/07,22:54:25,00,09,1, 11.9,1,1, -0.057, 10420.223, 454.591, 52794.584 24/04/07,22:54:25,01,09,1, 11.9,1,1, -0.057, 10420.220, 454.599, 52794.522 24/04/07,22:54:25,02,09,1, 11.9,1,1, -0.057, 10420.216, 454.618, 52794.481 24/04/07,22:54:25,03,09,1, 11.9,1,1, -0.057, 10420.209, 454.617, 52794.608 24/04/07,22:54:25,04,09,1, 11.9,1,1, -0.057, 10420.188, 454.624, 52794.559 24/04/07,22:54:25,05,09,1, 11.9,1,1, -0.057, 10420.220, 454.633, 52794.563 24/04/07,22:54:25,06,09,1, 11.9,1,1, -0.057, 10420.211, 454.651, 52794.466 24/04/07,22:54:25,07,09,1, 11.9,1,1, -0.057, 10420.238, 454.649, 52794.513 24/04/07,22:54:25,08,09,1, 11.9,1,1, -0.057, 10420.249, 454.681, 52794.526 24/04/07,22:54:25,09,09,1, 11.9,1,1, -0.057, 10420.236, 454.667, 52794.545 24/04/07,22:54:25,10,09,1, 11.9,1,1, -0.057, 10420.242, 454.696, 52794.558 24/04/07,22:54:25,11,09,1, 11.9,1,1, -0.057, 10420.248, 454.694, 52794.524 24/04/07,22:54:25,12,09,1, 11.9,1,1, -0.057, 10420.238, 454.714, 52794.501 24/04/07,22:54:25,13,09,1, 11.9,1,1, -0.057, 10420.254, 454.734, 52794.472 24/04/07,22:54:25,14,09,1, 11.9,1,1, -0.057, 10420.248, 454.752, 52794.468 24/04/07,22:54:25,15,09,1, 11.9,1,1, -0.057, 10420.268, 454.758, 52794.575 24/04/07,22:54:25,16,09,1, 11.9,1,1, -0.057, 10420.266, 454.771, 52794.583 24/04/07,22:54:25,17,09,1, 11.9,1,1, -0.057, 10420.278, 454.761, 52794.487 24/04/07,22:54:25,18,09,1, 11.9,1,1, -0.057, 10420.228, 454.789, 52794.637 24/04/07,22:54:25,19,09,1, 11.9,1,1, -0.057, 10420.279, 454.802, 52794.552 24/04/07,22:54:26,00,08,1, 11.9,1,1, -0.056, 10420.274, 454.802, 52794.552 24/04/07,22:54:26,01,08,1, 11.9,1,1, -0.056, 10420.281, 454.802, 52794.508 24/04/07,22:54:26,02,08,1, 11.9,1,1, -0.056, 10420.280, 454.827, 52794.492 24/04/07,22:54:26,03,08,1, 11.9,1,1, -0.056, 10420.255, 454.821, 52794.481 24/04/07,22:54:26,04,08,1, 11.9,1,1, -0.056, 10420.269, 454.834, 52794.457 24/04/07,22:54:26,05,08,1, 11.9,1,1, -0.056, 10420.280, 454.823, 52794.424 24/04/07,22:54:26,06,08,1, 11.9,1,1, -0.056, 10420.287, 454.848, 52794.498 24/04/07,22:54:26,07,08,1, 11.9,1,1, -0.056, 10420.268, 454.862, 52794.508 24/04/07,22:54:26,08,08,1, 11.9,1,1, -0.056, 10420.276, 454.869, 52794.478 24/04/07,22:54:26,09,08,1, 11.9,1,1, -0.056, 10420.268, 454.872, 52794.402 24/04/07,22:54:26,10,08,1, 11.9,1,1, -0.056, 10420.285, 454.880, 52794.528 24/04/07,22:54:26,11,08,1, 11.9,1,1, -0.056, 10420.300, 454.893, 52794.569 24/04/07,22:54:26,12,08,1, 11.9,1,1, -0.056, 10420.295, 454.885, 52794.533 24/04/07,22:54:26,13,08,1, 11.9,1,1, -0.056, 10420.270, 454.897, 52794.564 24/04/07,22:54:26,14,08,1, 11.9,1,1, -0.056, 10420.277, 454.917, 52794.522 24/04/07,22:54:26,15,08,1, 11.9,1,1, -0.056, 10420.322, 454.935, 52794.496 24/04/07,22:54:26,16,08,1, 11.9,1,1, -0.056, 10420.275, 454.920, 52794.557 24/04/07,22:54:26,17,08,1, 11.9,1,1, -0.056, 10420.321, 454.927, 52794.477 24/04/07,22:54:26,18,08,1, 11.9,1,1, -0.056, 10420.318, 454.927, 52794.357 24/04/07,22:54:26,19,08,1, 11.9,1,1, -0.056, 10420.327, 454.955, 52794.504 24/04/07,22:54:27,00,09,1, 11.9,1,1, -0.058, 10420.324, 454.955, 52794.504 24/04/07,22:54:27,01,09,1, 11.9,1,1, -0.058, 10420.313, 454.959, 52794.451 24/04/07,22:54:27,02,09,1, 11.9,1,1, -0.058, 10420.319, 454.932, 52794.496 24/04/07,22:54:27,03,09,1, 11.9,1,1, -0.058, 10420.305, 454.983, 52794.457 24/04/07,22:54:27,04,09,1, 11.9,1,1, -0.058, 10420.318, 454.950, 52794.443 24/04/07,22:54:27,05,09,1, 11.9,1,1, -0.058, 10420.322, 454.975, 52794.468 24/04/07,22:54:27,06,09,1, 11.9,1,1, -0.058, 10420.324, 454.967, 52794.445 24/04/07,22:54:27,07,09,1, 11.9,1,1, -0.058, 10420.319, 455.002, 52794.440 24/04/07,22:54:27,08,09,1, 11.9,1,1, -0.058, 10420.349, 454.993, 52794.481 24/04/07,22:54:27,09,09,1, 11.9,1,1, -0.058, 10420.317, 454.990, 52794.470 24/04/07,22:54:27,10,09,1, 11.9,1,1, -0.058, 10420.313, 455.032, 52794.454 24/04/07,22:54:27,11,09,1, 11.9,1,1, -0.058, 10420.328, 455.062, 52794.452 24/04/07,22:54:27,12,09,1, 11.9,1,1, -0.058, 10420.333, 455.071, 52794.473 24/04/07,22:54:27,13,09,1, 11.9,1,1, -0.058, 10420.354, 455.056, 52794.467 24/04/07,22:54:27,14,09,1, 11.9,1,1, -0.058, 10420.341, 455.081, 52794.501 24/04/07,22:54:27,15,09,1, 11.9,1,1, -0.058, 10420.340, 455.066, 52794.480 24/04/07,22:54:27,16,09,1, 11.9,1,1, -0.058, 10420.353, 455.085, 52794.447 24/04/07,22:54:27,17,09,1, 11.9,1,1, -0.058, 10420.354, 455.099, 52794.453 24/04/07,22:54:27,18,09,1, 11.9,1,1, -0.058, 10420.356, 455.109, 52794.454 24/04/07,22:54:27,19,09,1, 11.9,1,1, -0.058, 10420.341, 455.114, 52794.393 24/04/07,22:54:28,00,09,1, 11.9,1,1, -0.057, 10420.340, 455.114, 52794.393 24/04/07,22:54:28,01,09,1, 11.9,1,1, -0.057, 10420.352, 455.102, 52794.456 24/04/07,22:54:28,02,09,1, 11.9,1,1, -0.057, 10420.353, 455.128, 52794.455 24/04/07,22:54:28,03,09,1, 11.9,1,1, -0.057, 10420.371, 455.134, 52794.443 24/04/07,22:54:28,04,09,1, 11.9,1,1, -0.057, 10420.337, 455.159, 52794.399 24/04/07,22:54:28,05,09,1, 11.9,1,1, -0.057, 10420.334, 455.161, 52794.477 24/04/07,22:54:28,06,09,1, 11.9,1,1, -0.057, 10420.350, 455.157, 52794.483 24/04/07,22:54:28,07,09,1, 11.9,1,1, -0.057, 10420.357, 455.185, 52794.444 24/04/07,22:54:28,08,09,1, 11.9,1,1, -0.057, 10420.342, 455.172, 52794.470 24/04/07,22:54:28,09,09,1, 11.9,1,1, -0.057, 10420.354, 455.180, 52794.357 24/04/07,22:54:28,10,09,1, 11.9,1,1, -0.057, 10420.370, 455.162, 52794.377 24/04/07,22:54:28,11,09,1, 11.9,1,1, -0.057, 10420.359, 455.191, 52794.366 24/04/07,22:54:28,12,09,1, 11.9,1,1, -0.057, 10420.348, 455.188, 52794.465 24/04/07,22:54:28,13,09,1, 11.9,1,1, -0.057, 10420.333, 455.219, 52794.418 24/04/07,22:54:28,14,09,1, 11.9,1,1, -0.057, 10420.388, 455.230, 52794.416 24/04/07,22:54:28,15,09,1, 11.9,1,1, -0.057, 10420.371, 455.237, 52794.381 24/04/07,22:54:28,16,09,1, 11.9,1,1, -0.057, 10420.365, 455.233, 52794.414 24/04/07,22:54:28,17,09,1, 11.9,1,1, -0.057, 10420.370, 455.254, 52794.396 24/04/07,22:54:28,18,09,1, 11.9,1,1, -0.057, 10420.379, 455.229, 52794.404 24/04/07,22:54:28,19,09,1, 11.9,1,1, -0.057, 10420.382, 455.231, 52794.412 24/04/07,22:54:29,00,08,1, 11.9,1,1, -0.056, 10420.374, 455.231, 52794.412 24/04/07,22:54:29,01,08,1, 11.9,1,1, -0.056, 10420.331, 455.288, 52794.403 24/04/07,22:54:29,02,08,1, 11.9,1,1, -0.056, 10420.358, 455.301, 52794.385 24/04/07,22:54:29,03,08,1, 11.9,1,1, -0.056, 10420.378, 455.303, 52794.414 24/04/07,22:54:29,04,08,1, 11.9,1,1, -0.056, 10420.356, 455.290, 52794.377 24/04/07,22:54:29,05,08,1, 11.9,1,1, -0.056, 10420.384, 455.303, 52794.413 24/04/07,22:54:29,06,08,1, 11.9,1,1, -0.056, 10420.381, 455.296, 52794.400 24/04/07,22:54:29,07,08,1, 11.9,1,1, -0.056, 10420.373, 455.318, 52794.390 24/04/07,22:54:29,08,08,1, 11.9,1,1, -0.056, 10420.383, 455.312, 52794.428 24/04/07,22:54:29,09,08,1, 11.9,1,1, -0.056, 10420.389, 455.325, 52794.385 24/04/07,22:54:29,10,08,1, 11.9,1,1, -0.056, 10420.372, 455.326, 52794.371 24/04/07,22:54:29,11,08,1, 11.9,1,1, -0.056, 10420.366, 455.349, 52794.423 24/04/07,22:54:29,12,08,1, 11.9,1,1, -0.056, 10420.358, 455.357, 52794.391 24/04/07,22:54:29,13,08,1, 11.9,1,1, -0.056, 10420.367, 455.364, 52794.487 24/04/07,22:54:29,14,08,1, 11.9,1,1, -0.056, 10420.379, 455.370, 52794.390 24/04/07,22:54:29,15,08,1, 11.9,1,1, -0.056, 10420.372, 455.373, 52794.406 24/04/07,22:54:29,16,08,1, 11.9,1,1, -0.056, 10420.399, 455.360, 52794.354 24/04/07,22:54:29,17,08,1, 11.9,1,1, -0.056, 10420.374, 455.392, 52794.384 24/04/07,22:54:29,18,08,1, 11.9,1,1, -0.056, 10420.380, 455.416, 52794.388 24/04/07,22:54:29,19,08,1, 11.9,1,1, -0.056, 10420.364, 455.391, 52794.373 24/04/07,22:54:30,00,09,1, 11.9,1,1, -0.058, 10420.357, 455.391, 52794.373 24/04/07,22:54:30,01,09,1, 11.9,1,1, -0.058, 10420.393, 455.408, 52794.378 24/04/07,22:54:30,02,09,1, 11.9,1,1, -0.058, 10420.393, 455.409, 52794.355 24/04/07,22:54:30,03,09,1, 11.9,1,1, -0.058, 10420.385, 455.418, 52794.348 24/04/07,22:54:30,04,09,1, 11.9,1,1, -0.058, 10420.404, 455.426, 52794.346 24/04/07,22:54:30,05,09,1, 11.9,1,1, -0.058, 10420.393, 455.436, 52794.320 24/04/07,22:54:30,06,09,1, 11.9,1,1, -0.058, 10420.391, 455.433, 52794.369 24/04/07,22:54:30,07,09,1, 11.9,1,1, -0.058, 10420.377, 455.433, 52794.323 24/04/07,22:54:30,08,09,1, 11.9,1,1, -0.058, 10420.403, 455.439, 52794.315 24/04/07,22:54:30,09,09,1, 11.9,1,1, -0.058, 10420.415, 455.457, 52794.358 24/04/07,22:54:30,10,09,1, 11.9,1,1, -0.058, 10420.392, 455.451, 52794.337 24/04/07,22:54:30,11,09,1, 11.9,1,1, -0.058, 10420.404, 455.451, 52794.365 24/04/07,22:54:30,12,09,1, 11.9,1,1, -0.058, 10420.402, 455.465, 52794.337 24/04/07,22:54:30,13,09,1, 11.9,1,1, -0.058, 10420.388, 455.494, 52794.345 24/04/07,22:54:30,14,09,1, 11.9,1,1, -0.058, 10420.385, 455.471, 52794.324 24/04/07,22:54:30,15,09,1, 11.9,1,1, -0.058, 10420.396, 455.510, 52794.298 24/04/07,22:54:30,16,09,1, 11.9,1,1, -0.058, 10420.389, 455.497, 52794.301 24/04/07,22:54:30,17,09,1, 11.9,1,1, -0.058, 10420.401, 455.517, 52794.326 24/04/07,22:54:30,18,09,1, 11.9,1,1, -0.058, 10420.391, 455.493, 52794.365 24/04/07,22:54:30,19,09,1, 11.9,1,1, -0.058, 10420.381, 455.523, 52794.339 24/04/07,22:54:31,00,09,1, 11.9,1,1, -0.059, 10420.374, 455.523, 52794.339 24/04/07,22:54:31,01,09,1, 11.9,1,1, -0.059, 10420.360, 455.525, 52794.330 24/04/07,22:54:31,02,09,1, 11.9,1,1, -0.059, 10420.388, 455.524, 52794.352 24/04/07,22:54:31,03,09,1, 11.9,1,1, -0.059, 10420.408, 455.529, 52794.284 24/04/07,22:54:31,04,09,1, 11.9,1,1, -0.059, 10420.418, 455.537, 52794.224 24/04/07,22:54:31,05,09,1, 11.9,1,1, -0.059, 10420.370, 455.543, 52794.324 24/04/07,22:54:31,06,09,1, 11.9,1,1, -0.059, 10420.374, 455.586, 52794.307 24/04/07,22:54:31,07,09,1, 11.9,1,1, -0.059, 10420.354, 455.554, 52794.349 24/04/07,22:54:31,08,09,1, 11.9,1,1, -0.059, 10420.377, 455.572, 52794.309 24/04/07,22:54:31,09,09,1, 11.9,1,1, -0.059, 10420.382, 455.576, 52794.339 24/04/07,22:54:31,10,09,1, 11.9,1,1, -0.059, 10420.364, 455.579, 52794.305 24/04/07,22:54:31,11,09,1, 11.9,1,1, -0.059, 10420.384, 455.607, 52794.321 24/04/07,22:54:31,12,09,1, 11.9,1,1, -0.059, 10420.352, 455.585, 52794.300 24/04/07,22:54:31,13,09,1, 11.9,1,1, -0.059, 10420.392, 455.587, 52794.297 24/04/07,22:54:31,14,09,1, 11.9,1,1, -0.059, 10420.392, 455.622, 52794.332 24/04/07,22:54:31,15,09,1, 11.9,1,1, -0.059, 10420.389, 455.612, 52794.268 24/04/07,22:54:31,16,09,1, 11.9,1,1, -0.059, 10420.383, 455.616, 52794.287 24/04/07,22:54:31,17,09,1, 11.9,1,1, -0.059, 10420.387, 455.599, 52794.301 24/04/07,22:54:31,18,09,1, 11.9,1,1, -0.059, 10420.376, 455.616, 52794.287 24/04/07,22:54:31,19,09,1, 11.9,1,1, -0.059, 10420.396, 455.639, 52794.225 24/04/07,22:54:32,00,09,1, 11.9,1,1, -0.058, 10420.390, 455.639, 52794.225 24/04/07,22:54:32,01,09,1, 11.9,1,1, -0.058, 10420.359, 455.639, 52794.312 24/04/07,22:54:32,02,09,1, 11.9,1,1, -0.058, 10420.365, 455.649, 52794.299 24/04/07,22:54:32,03,09,1, 11.9,1,1, -0.058, 10420.378, 455.673, 52794.330 24/04/07,22:54:32,04,09,1, 11.9,1,1, -0.058, 10420.362, 455.673, 52794.301 24/04/07,22:54:32,05,09,1, 11.9,1,1, -0.058, 10420.382, 455.682, 52794.287 24/04/07,22:54:32,06,09,1, 11.9,1,1, -0.058, 10420.379, 455.667, 52794.292 24/04/07,22:54:32,07,09,1, 11.9,1,1, -0.058, 10420.380, 455.679, 52794.286 24/04/07,22:54:32,08,09,1, 11.9,1,1, -0.058, 10420.368, 455.697, 52794.266 24/04/07,22:54:32,09,09,1, 11.9,1,1, -0.058, 10420.355, 455.713, 52794.266 24/04/07,22:54:32,10,09,1, 11.9,1,1, -0.058, 10420.354, 455.724, 52794.245 24/04/07,22:54:32,11,09,1, 11.9,1,1, -0.058, 10420.370, 455.709, 52794.244 24/04/07,22:54:32,12,09,1, 11.9,1,1, -0.058, 10420.375, 455.722, 52794.273 24/04/07,22:54:32,13,09,1, 11.9,1,1, -0.058, 10420.364, 455.732, 52794.308 24/04/07,22:54:32,14,09,1, 11.9,1,1, -0.058, 10420.358, 455.757, 52794.276 24/04/07,22:54:32,15,09,1, 11.9,1,1, -0.058, 10420.356, 455.763, 52794.299 24/04/07,22:54:32,16,09,1, 11.9,1,1, -0.058, 10420.357, 455.757, 52794.247 24/04/07,22:54:32,17,09,1, 11.9,1,1, -0.058, 10420.328, 455.767, 52794.272 24/04/07,22:54:32,18,09,1, 11.9,1,1, -0.058, 10420.347, 455.766, 52794.251 24/04/07,22:54:32,19,09,1, 11.9,1,1, -0.058, 10420.351, 455.784, 52794.295 24/04/07,22:54:33,00,09,1, 11.9,1,1, -0.056, 10420.349, 455.784, 52794.295 24/04/07,22:54:33,01,09,1, 11.9,1,1, -0.056, 10420.353, 455.778, 52794.201 24/04/07,22:54:33,02,09,1, 11.9,1,1, -0.056, 10420.324, 455.778, 52794.220 24/04/07,22:54:33,03,09,1, 11.9,1,1, -0.056, 10420.343, 455.825, 52794.276 24/04/07,22:54:33,04,09,1, 11.9,1,1, -0.056, 10420.348, 455.800, 52794.197 24/04/07,22:54:33,05,09,1, 11.9,1,1, -0.056, 10420.343, 455.804, 52794.298 24/04/07,22:54:33,06,09,1, 11.9,1,1, -0.056, 10420.335, 455.823, 52794.246 24/04/07,22:54:33,07,09,1, 11.9,1,1, -0.056, 10420.327, 455.817, 52794.198 24/04/07,22:54:33,08,09,1, 11.9,1,1, -0.056, 10420.335, 455.855, 52794.320 24/04/07,22:54:33,09,09,1, 11.9,1,1, -0.056, 10420.324, 455.833, 52794.160 24/04/07,22:54:33,10,09,1, 11.9,1,1, -0.056, 10420.294, 455.840, 52794.203 24/04/07,22:54:33,11,09,1, 11.9,1,1, -0.056, 10420.309, 455.849, 52794.277 24/04/07,22:54:33,12,09,1, 11.9,1,1, -0.056, 10420.328, 455.846, 52794.278 24/04/07,22:54:33,13,09,1, 11.9,1,1, -0.056, 10420.310, 455.850, 52794.191 24/04/07,22:54:33,14,09,1, 11.9,1,1, -0.056, 10420.304, 455.875, 52794.262 24/04/07,22:54:33,15,09,1, 11.9,1,1, -0.056, 10420.283, 455.840, 52794.195 24/04/07,22:54:33,16,09,1, 11.9,1,1, -0.056, 10420.298, 455.886, 52794.175 24/04/07,22:54:33,17,09,1, 11.9,1,1, -0.056, 10420.298, 455.864, 52794.186 24/04/07,22:54:33,18,09,1, 11.9,1,1, -0.056, 10420.289, 455.910, 52794.217 24/04/07,22:54:33,19,09,1, 11.9,1,1, -0.056, 10420.303, 455.921, 52794.219 24/04/07,22:54:34,00,09,1, 11.9,1,1, -0.055, 10420.299, 455.921, 52794.219 24/04/07,22:54:34,01,09,1, 11.9,1,1, -0.055, 10420.290, 455.893, 52794.192 24/04/07,22:54:34,02,09,1, 11.9,1,1, -0.055, 10420.281, 455.907, 52794.213 24/04/07,22:54:34,03,09,1, 11.9,1,1, -0.055, 10420.274, 455.913, 52794.198 24/04/07,22:54:34,04,09,1, 11.9,1,1, -0.055, 10420.264, 455.925, 52794.173 24/04/07,22:54:34,05,09,1, 11.9,1,1, -0.055, 10420.269, 455.929, 52794.203 24/04/07,22:54:34,06,09,1, 11.9,1,1, -0.055, 10420.284, 455.940, 52794.189 24/04/07,22:54:34,07,09,1, 11.9,1,1, -0.055, 10420.272, 455.964, 52794.190 24/04/07,22:54:34,08,09,1, 11.9,1,1, -0.055, 10420.268, 455.949, 52794.187 24/04/07,22:54:34,09,09,1, 11.9,1,1, -0.055, 10420.245, 455.969, 52794.174 24/04/07,22:54:34,10,09,1, 11.9,1,1, -0.055, 10420.246, 455.983, 52794.231 24/04/07,22:54:34,11,09,1, 11.9,1,1, -0.055, 10420.250, 455.952, 52794.206 24/04/07,22:54:34,12,09,1, 11.9,1,1, -0.055, 10420.256, 455.984, 52794.259 24/04/07,22:54:34,13,09,1, 11.9,1,1, -0.055, 10420.264, 455.966, 52794.182 24/04/07,22:54:34,14,09,1, 11.9,1,1, -0.055, 10420.261, 455.977, 52794.205 24/04/07,22:54:34,15,09,1, 11.9,1,1, -0.055, 10420.250, 455.996, 52794.210 24/04/07,22:54:34,16,09,1, 11.9,1,1, -0.055, 10420.217, 456.010, 52794.195 24/04/07,22:54:34,17,09,1, 11.9,1,1, -0.055, 10420.235, 456.019, 52794.132 24/04/07,22:54:34,18,09,1, 11.9,1,1, -0.055, 10420.232, 456.027, 52794.178 24/04/07,22:54:34,19,09,1, 11.9,1,1, -0.055, 10420.216, 456.013, 52794.227 24/04/07,22:54:35,00,09,1, 11.9,1,1, -0.058, 10420.215, 456.013, 52794.227 24/04/07,22:54:35,01,09,1, 11.9,1,1, -0.058, 10420.217, 456.049, 52794.258 24/04/07,22:54:35,02,09,1, 11.9,1,1, -0.058, 10420.213, 456.025, 52794.145 24/04/07,22:54:35,03,09,1, 11.9,1,1, -0.058, 10420.202, 456.039, 52794.199 24/04/07,22:54:35,04,09,1, 11.9,1,1, -0.058, 10420.239, 456.056, 52794.122 24/04/07,22:54:35,05,09,1, 11.9,1,1, -0.058, 10420.208, 456.058, 52794.163 24/04/07,22:54:35,06,09,1, 11.9,1,1, -0.058, 10420.241, 456.061, 52794.224 24/04/07,22:54:35,07,09,1, 11.9,1,1, -0.058, 10420.212, 456.080, 52794.228 24/04/07,22:54:35,08,09,1, 11.9,1,1, -0.058, 10420.197, 456.069, 52794.246 24/04/07,22:54:35,09,09,1, 11.9,1,1, -0.058, 10420.188, 456.087, 52794.186 24/04/07,22:54:35,10,09,1, 11.9,1,1, -0.058, 10420.178, 456.085, 52794.177 24/04/07,22:54:35,11,09,1, 11.9,1,1, -0.058, 10420.180, 456.085, 52794.174 24/04/07,22:54:35,12,09,1, 11.9,1,1, -0.058, 10420.200, 456.133, 52794.189 24/04/07,22:54:35,13,09,1, 11.9,1,1, -0.058, 10420.190, 456.101, 52794.199 24/04/07,22:54:35,14,09,1, 11.9,1,1, -0.058, 10420.193, 456.112, 52794.184 24/04/07,22:54:35,15,09,1, 11.9,1,1, -0.058, 10420.196, 456.108, 52794.193 24/04/07,22:54:35,16,09,1, 11.9,1,1, -0.058, 10420.178, 456.114, 52794.147 24/04/07,22:54:35,17,09,1, 11.9,1,1, -0.058, 10420.159, 456.112, 52794.158 24/04/07,22:54:35,18,09,1, 11.9,1,1, -0.058, 10420.168, 456.129, 52794.162 24/04/07,22:54:35,19,09,1, 11.9,1,1, -0.058, 10420.180, 456.112, 52794.117 24/04/07,22:54:36,00,09,1, 11.9,1,1, -0.057, 10420.173, 456.112, 52794.117 24/04/07,22:54:36,01,09,1, 11.9,1,1, -0.057, 10420.145, 456.145, 52794.158 24/04/07,22:54:36,02,09,1, 11.9,1,1, -0.057, 10420.157, 456.148, 52794.160 24/04/07,22:54:36,03,09,1, 11.9,1,1, -0.057, 10420.156, 456.170, 52794.151 24/04/07,22:54:36,04,09,1, 11.9,1,1, -0.057, 10420.129, 456.165, 52794.094 24/04/07,22:54:36,05,09,1, 11.9,1,1, -0.057, 10420.139, 456.174, 52794.179 24/04/07,22:54:36,06,09,1, 11.9,1,1, -0.057, 10420.129, 456.163, 52794.201 24/04/07,22:54:36,07,09,1, 11.9,1,1, -0.057, 10420.140, 456.175, 52794.211 24/04/07,22:54:36,08,09,1, 11.9,1,1, -0.057, 10420.159, 456.151, 52793.968 24/04/07,22:54:36,09,09,1, 11.9,1,1, -0.057, 10420.154, 456.198, 52794.114 24/04/07,22:54:36,10,09,1, 11.9,1,1, -0.057, 10420.152, 456.162, 52794.123 24/04/07,22:54:36,11,09,1, 11.9,1,1, -0.057, 10420.133, 456.183, 52794.173 24/04/07,22:54:36,12,09,1, 11.9,1,1, -0.057, 10420.127, 456.201, 52794.181 24/04/07,22:54:36,13,09,1, 11.9,1,1, -0.057, 10420.100, 456.174, 52794.159 24/04/07,22:54:36,14,09,1, 11.9,1,1, -0.057, 10420.101, 456.203, 52794.171 24/04/07,22:54:36,15,09,1, 11.9,1,1, -0.057, 10420.123, 456.223, 52794.166 24/04/07,22:54:36,16,09,1, 11.9,1,1, -0.057, 10420.087, 456.225, 52794.128 24/04/07,22:54:36,17,09,1, 11.9,1,1, -0.057, 10420.114, 456.209, 52794.134 24/04/07,22:54:36,18,09,1, 11.9,1,1, -0.057, 10420.108, 456.240, 52794.128 24/04/07,22:54:36,19,09,1, 11.9,1,1, -0.057, 10420.097, 456.265, 52794.153 24/04/07,22:54:37,00,09,1, 11.9,1,1, -0.053, 10420.090, 456.265, 52794.153 24/04/07,22:54:37,01,09,1, 11.9,1,1, -0.053, 10420.105, 456.237, 52794.097 24/04/07,22:54:37,02,09,1, 11.9,1,1, -0.053, 10420.063, 456.242, 52794.140 24/04/07,22:54:37,03,09,1, 11.9,1,1, -0.053, 10420.079, 456.256, 52794.126 24/04/07,22:54:37,04,09,1, 11.9,1,1, -0.053, 10420.072, 456.271, 52794.124 24/04/07,22:54:37,05,09,1, 11.9,1,1, -0.053, 10420.063, 456.269, 52794.125 24/04/07,22:54:37,06,09,1, 11.9,1,1, -0.053, 10420.045, 456.300, 52794.203 24/04/07,22:54:37,07,09,1, 11.9,1,1, -0.053, 10420.091, 456.291, 52794.049 24/04/07,22:54:37,08,09,1, 11.9,1,1, -0.053, 10420.056, 456.310, 52794.139 24/04/07,22:54:37,09,09,1, 11.9,1,1, -0.053, 10420.052, 456.313, 52794.186 24/04/07,22:54:37,10,09,1, 11.9,1,1, -0.053, 10420.074, 456.302, 52794.103 24/04/07,22:54:37,11,09,1, 11.9,1,1, -0.053, 10420.059, 456.313, 52794.120 24/04/07,22:54:37,12,09,1, 11.9,1,1, -0.053, 10420.076, 456.312, 52794.109 24/04/07,22:54:37,13,09,1, 11.9,1,1, -0.053, 10420.077, 456.314, 52794.131 24/04/07,22:54:37,14,09,1, 11.9,1,1, -0.053, 10420.055, 456.318, 52794.133 24/04/07,22:54:37,15,09,1, 11.9,1,1, -0.053, 10420.068, 456.311, 52794.100 24/04/07,22:54:37,16,09,1, 11.9,1,1, -0.053, 10420.077, 456.343, 52794.060 24/04/07,22:54:37,17,09,1, 11.9,1,1, -0.053, 10420.058, 456.321, 52794.089 24/04/07,22:54:37,18,09,1, 11.9,1,1, -0.053, 10420.056, 456.339, 52794.129 24/04/07,22:54:37,19,09,1, 11.9,1,1, -0.053, 10420.071, 456.326, 52794.042 24/04/07,22:54:38,00,08,1, 12.0,1,1, -0.057, 10420.065, 456.326, 52794.042 24/04/07,22:54:38,01,08,1, 12.0,1,1, -0.057, 10420.050, 456.376, 52794.082 24/04/07,22:54:38,02,08,1, 12.0,1,1, -0.057, 10420.055, 456.379, 52794.090 24/04/07,22:54:38,03,08,1, 12.0,1,1, -0.057, 10420.052, 456.369, 52794.117 24/04/07,22:54:38,04,08,1, 12.0,1,1, -0.057, 10420.038, 456.400, 52794.158 24/04/07,22:54:38,05,08,1, 12.0,1,1, -0.057, 10420.067, 456.385, 52794.088 24/04/07,22:54:38,06,08,1, 12.0,1,1, -0.057, 10420.051, 456.379, 52794.132 24/04/07,22:54:38,07,08,1, 12.0,1,1, -0.057, 10420.021, 456.410, 52794.127 24/04/07,22:54:38,08,08,1, 12.0,1,1, -0.057, 10420.044, 456.391, 52794.123 24/04/07,22:54:38,09,08,1, 12.0,1,1, -0.057, 10420.051, 456.394, 52794.147 24/04/07,22:54:38,10,08,1, 12.0,1,1, -0.057, 10420.029, 456.405, 52794.132 24/04/07,22:54:38,11,08,1, 12.0,1,1, -0.057, 10420.042, 456.402, 52794.056 24/04/07,22:54:38,12,08,1, 12.0,1,1, -0.057, 10420.032, 456.411, 52794.101 24/04/07,22:54:38,13,08,1, 12.0,1,1, -0.057, 10420.041, 456.450, 52794.094 24/04/07,22:54:38,14,08,1, 12.0,1,1, -0.057, 10420.026, 456.431, 52794.083 24/04/07,22:54:38,15,08,1, 12.0,1,1, -0.057, 10420.013, 456.442, 52794.091 24/04/07,22:54:38,16,08,1, 12.0,1,1, -0.057, 10420.025, 456.446, 52794.070 24/04/07,22:54:38,17,08,1, 12.0,1,1, -0.057, 10420.032, 456.455, 52794.060 24/04/07,22:54:38,18,08,1, 12.0,1,1, -0.057, 10420.036, 456.452, 52794.045 24/04/07,22:54:38,19,08,1, 12.0,1,1, -0.057, 10420.018, 456.471, 52794.101 24/04/07,22:54:39,00,08,1, 11.9,1,1, -0.057, 10420.015, 456.471, 52794.101 24/04/07,22:54:39,01,08,1, 11.9,1,1, -0.057, 10420.014, 456.494, 52794.156 24/04/07,22:54:39,02,08,1, 11.9,1,1, -0.057, 10419.991, 456.488, 52794.129 24/04/07,22:54:39,03,08,1, 11.9,1,1, -0.057, 10420.021, 456.499, 52794.083 24/04/07,22:54:39,04,08,1, 11.9,1,1, -0.057, 10420.007, 456.492, 52794.119 24/04/07,22:54:39,05,08,1, 11.9,1,1, -0.057, 10419.988, 456.502, 52793.905 24/04/07,22:54:39,06,08,1, 11.9,1,1, -0.057, 10419.987, 456.498, 52794.020 24/04/07,22:54:39,07,08,1, 11.9,1,1, -0.057, 10419.982, 456.514, 52794.073 24/04/07,22:54:39,08,08,1, 11.9,1,1, -0.057, 10419.963, 456.516, 52794.139 24/04/07,22:54:39,09,08,1, 11.9,1,1, -0.057, 10419.973, 456.525, 52793.971 24/04/07,22:54:39,10,08,1, 11.9,1,1, -0.057, 10420.027, 456.531, 52794.102 24/04/07,22:54:39,11,08,1, 11.9,1,1, -0.057, 10420.018, 456.537, 52794.046 24/04/07,22:54:39,12,08,1, 11.9,1,1, -0.057, 10420.006, 456.530, 52794.032 24/04/07,22:54:39,13,08,1, 11.9,1,1, -0.057, 10420.000, 456.548, 52794.009 24/04/07,22:54:39,14,08,1, 11.9,1,1, -0.057, 10419.976, 456.567, 52794.022 24/04/07,22:54:39,15,08,1, 11.9,1,1, -0.057, 10419.999, 456.554, 52794.114 24/04/07,22:54:39,16,08,1, 11.9,1,1, -0.057, 10419.978, 456.590, 52794.116 24/04/07,22:54:39,17,08,1, 11.9,1,1, -0.057, 10419.986, 456.580, 52794.023 24/04/07,22:54:39,18,08,1, 11.9,1,1, -0.057, 10419.980, 456.587, 52794.018 24/04/07,22:54:39,19,08,1, 11.9,1,1, -0.057, 10419.989, 456.601, 52794.089 24/04/07,22:54:40,00,09,1, 11.9,1,1, -0.056, 10419.981, 456.601, 52794.089 24/04/07,22:54:40,01,09,1, 11.9,1,1, -0.056, 10420.012, 456.610, 52794.026 24/04/07,22:54:40,02,09,1, 11.9,1,1, -0.056, 10419.984, 456.582, 52794.101 24/04/07,22:54:40,03,09,1, 11.9,1,1, -0.056, 10419.965, 456.628, 52794.049 24/04/07,22:54:40,04,09,1, 11.9,1,1, -0.056, 10420.002, 456.617, 52794.090 24/04/07,22:54:40,05,09,1, 11.9,1,1, -0.056, 10419.959, 456.639, 52794.085 24/04/07,22:54:40,06,09,1, 11.9,1,1, -0.056, 10419.984, 456.640, 52794.037 24/04/07,22:54:40,07,09,1, 11.9,1,1, -0.056, 10419.985, 456.671, 52794.015 24/04/07,22:54:40,08,09,1, 11.9,1,1, -0.056, 10420.001, 456.630, 52793.978 24/04/07,22:54:40,09,09,1, 11.9,1,1, -0.056, 10419.980, 456.656, 52793.996 24/04/07,22:54:40,10,09,1, 11.9,1,1, -0.056, 10419.975, 456.652, 52794.000 24/04/07,22:54:40,11,09,1, 11.9,1,1, -0.056, 10419.951, 456.649, 52794.012 24/04/07,22:54:40,12,09,1, 11.9,1,1, -0.056, 10419.947, 456.696, 52794.347 24/04/07,22:54:40,13,09,1, 11.9,1,1, -0.056, 10419.983, 456.668, 52794.010 24/04/07,22:54:40,14,09,1, 11.9,1,1, -0.056, 10419.975, 456.678, 52793.992 24/04/07,22:54:40,15,09,1, 11.9,1,1, -0.056, 10419.946, 456.694, 52794.033 24/04/07,22:54:40,16,09,1, 11.9,1,1, -0.056, 10419.971, 456.695, 52794.026 24/04/07,22:54:40,17,09,1, 11.9,1,1, -0.056, 10419.982, 456.700, 52794.088 24/04/07,22:54:40,18,09,1, 11.9,1,1, -0.056, 10419.943, 456.719, 52794.029 24/04/07,22:54:40,19,09,1, 11.9,1,1, -0.056, 10419.905, 456.720, 52794.068 24/04/07,22:54:41,00,08,1, 11.9,1,1, -0.055, 10419.898, 456.720, 52794.068 24/04/07,22:54:41,01,08,1, 11.9,1,1, -0.055, 10419.927, 456.725, 52794.114 24/04/07,22:54:41,02,08,1, 11.9,1,1, -0.055, 10419.921, 456.739, 52794.095 24/04/07,22:54:41,03,08,1, 11.9,1,1, -0.055, 10419.935, 456.730, 52794.057 24/04/07,22:54:41,04,08,1, 11.9,1,1, -0.055, 10419.939, 456.730, 52794.012 24/04/07,22:54:41,05,08,1, 11.9,1,1, -0.055, 10419.910, 456.768, 52794.066 24/04/07,22:54:41,06,08,1, 11.9,1,1, -0.055, 10419.894, 456.784, 52794.052 24/04/07,22:54:41,07,08,1, 11.9,1,1, -0.055, 10419.905, 456.781, 52794.021 24/04/07,22:54:41,08,08,1, 11.9,1,1, -0.055, 10419.931, 456.781, 52794.024 24/04/07,22:54:41,09,08,1, 11.9,1,1, -0.055, 10419.909, 456.797, 52794.107 24/04/07,22:54:41,10,08,1, 11.9,1,1, -0.055, 10419.912, 456.821, 52794.089 24/04/07,22:54:41,11,08,1, 11.9,1,1, -0.055, 10419.901, 456.792, 52794.050 24/04/07,22:54:41,12,08,1, 11.9,1,1, -0.055, 10419.922, 456.797, 52794.067 24/04/07,22:54:41,13,08,1, 11.9,1,1, -0.055, 10419.901, 456.806, 52794.059 24/04/07,22:54:41,14,08,1, 11.9,1,1, -0.055, 10419.905, 456.813, 52794.136 24/04/07,22:54:41,15,08,1, 11.9,1,1, -0.055, 10419.898, 456.813, 52794.035 24/04/07,22:54:41,16,08,1, 11.9,1,1, -0.055, 10419.914, 456.818, 52794.067 24/04/07,22:54:41,17,08,1, 11.9,1,1, -0.055, 10419.899, 456.814, 52794.125 24/04/07,22:54:41,18,08,1, 11.9,1,1, -0.055, 10419.867, 456.823, 52794.060 24/04/07,22:54:41,19,08,1, 11.9,1,1, -0.055, 10419.887, 456.840, 52793.983 24/04/07,22:54:42,00,08,1, 11.8,1,1, -0.055, 10419.881, 456.840, 52793.983 24/04/07,22:54:42,01,08,1, 11.8,1,1, -0.055, 10419.872, 456.874, 52794.112 24/04/07,22:54:42,02,08,1, 11.8,1,1, -0.055, 10419.897, 456.875, 52794.045 24/04/07,22:54:42,03,08,1, 11.8,1,1, -0.055, 10419.861, 456.852, 52794.057 24/04/07,22:54:42,04,08,1, 11.8,1,1, -0.055, 10419.892, 456.882, 52794.085 24/04/07,22:54:42,05,08,1, 11.8,1,1, -0.055, 10419.853, 456.895, 52793.996 24/04/07,22:54:42,06,08,1, 11.8,1,1, -0.055, 10419.854, 456.881, 52794.035 24/04/07,22:54:42,07,08,1, 11.8,1,1, -0.055, 10419.863, 456.903, 52794.013 24/04/07,22:54:42,08,08,1, 11.8,1,1, -0.055, 10419.856, 456.900, 52794.048 24/04/07,22:54:42,09,08,1, 11.8,1,1, -0.055, 10419.883, 456.921, 52794.025 24/04/07,22:54:42,10,08,1, 11.8,1,1, -0.055, 10419.875, 456.920, 52794.049 24/04/07,22:54:42,11,08,1, 11.8,1,1, -0.055, 10419.874, 456.935, 52794.047 24/04/07,22:54:42,12,08,1, 11.8,1,1, -0.055, 10419.862, 456.934, 52794.044 24/04/07,22:54:42,13,08,1, 11.8,1,1, -0.055, 10419.837, 456.955, 52794.018 24/04/07,22:54:42,14,08,1, 11.8,1,1, -0.055, 10419.829, 456.956, 52794.079 24/04/07,22:54:42,15,08,1, 11.8,1,1, -0.055, 10419.855, 456.961, 52794.081 24/04/07,22:54:42,16,08,1, 11.8,1,1, -0.055, 10419.838, 456.969, 52794.002 24/04/07,22:54:42,17,08,1, 11.8,1,1, -0.055, 10419.845, 456.984, 52794.063 24/04/07,22:54:42,18,08,1, 11.8,1,1, -0.055, 10419.846, 456.969, 52794.040 24/04/07,22:54:42,19,08,1, 11.8,1,1, -0.055, 10419.851, 456.994, 52794.053 24/04/07,22:54:43,00,09,1, 11.9,1,1, -0.056, 10419.848, 456.994, 52794.053 24/04/07,22:54:43,01,09,1, 11.9,1,1, -0.056, 10419.841, 456.991, 52794.019 24/04/07,22:54:43,02,09,1, 11.9,1,1, -0.056, 10419.820, 456.987, 52794.004 24/04/07,22:54:43,03,09,1, 11.9,1,1, -0.056, 10419.842, 457.007, 52794.029 24/04/07,22:54:43,04,09,1, 11.9,1,1, -0.056, 10419.808, 456.990, 52794.037 24/04/07,22:54:43,05,09,1, 11.9,1,1, -0.056, 10419.825, 457.010, 52794.094 24/04/07,22:54:43,06,09,1, 11.9,1,1, -0.056, 10419.813, 457.008, 52794.054 24/04/07,22:54:43,07,09,1, 11.9,1,1, -0.056, 10419.818, 457.032, 52793.993 24/04/07,22:54:43,08,09,1, 11.9,1,1, -0.056, 10419.814, 457.053, 52794.105 24/04/07,22:54:43,09,09,1, 11.9,1,1, -0.056, 10419.810, 457.034, 52794.133 24/04/07,22:54:43,10,09,1, 11.9,1,1, -0.056, 10419.823, 457.047, 52794.124 24/04/07,22:54:43,11,09,1, 11.9,1,1, -0.056, 10419.796, 457.057, 52794.091 24/04/07,22:54:43,12,09,1, 11.9,1,1, -0.056, 10419.794, 457.061, 52794.138 24/04/07,22:54:43,13,09,1, 11.9,1,1, -0.056, 10419.812, 457.078, 52794.059 24/04/07,22:54:43,14,09,1, 11.9,1,1, -0.056, 10419.794, 457.078, 52794.066 24/04/07,22:54:43,15,09,1, 11.9,1,1, -0.056, 10419.810, 457.096, 52794.038 24/04/07,22:54:43,16,09,1, 11.9,1,1, -0.056, 10419.825, 457.084, 52794.054 24/04/07,22:54:43,17,09,1, 11.9,1,1, -0.056, 10419.779, 457.094, 52794.069 24/04/07,22:54:43,18,09,1, 11.9,1,1, -0.056, 10419.793, 457.148, 52794.163 24/04/07,22:54:43,19,09,1, 11.9,1,1, -0.056, 10419.800, 457.149, 52794.150 24/04/07,22:54:44,00,08,1, 11.9,1,1, -0.058, 10419.798, 457.149, 52794.150 24/04/07,22:54:44,01,08,1, 11.9,1,1, -0.058, 10419.796, 457.130, 52794.166 24/04/07,22:54:44,02,08,1, 11.9,1,1, -0.058, 10419.789, 457.146, 52794.085 24/04/07,22:54:44,03,08,1, 11.9,1,1, -0.058, 10419.800, 457.154, 52794.096 24/04/07,22:54:44,04,08,1, 11.9,1,1, -0.058, 10419.775, 457.178, 52794.092 24/04/07,22:54:44,05,08,1, 11.9,1,1, -0.058, 10419.754, 457.166, 52794.088 24/04/07,22:54:44,06,08,1, 11.9,1,1, -0.058, 10419.773, 457.180, 52794.075 24/04/07,22:54:44,07,08,1, 11.9,1,1, -0.058, 10419.784, 457.195, 52794.097 24/04/07,22:54:44,08,08,1, 11.9,1,1, -0.058, 10419.747, 457.207, 52794.090 24/04/07,22:54:44,09,08,1, 11.9,1,1, -0.058, 10419.748, 457.216, 52794.153 24/04/07,22:54:44,10,08,1, 11.9,1,1, -0.058, 10419.820, 457.221, 52794.050 24/04/07,22:54:44,11,08,1, 11.9,1,1, -0.058, 10419.795, 457.232, 52793.998 24/04/07,22:54:44,12,08,1, 11.9,1,1, -0.058, 10419.774, 457.239, 52794.010 24/04/07,22:54:44,13,08,1, 11.9,1,1, -0.058, 10419.781, 457.229, 52794.118 24/04/07,22:54:44,14,08,1, 11.9,1,1, -0.058, 10419.762, 457.233, 52794.058 24/04/07,22:54:44,15,08,1, 11.9,1,1, -0.058, 10419.768, 457.246, 52794.109 24/04/07,22:54:44,16,08,1, 11.9,1,1, -0.058, 10419.765, 457.265, 52794.125 24/04/07,22:54:44,17,08,1, 11.9,1,1, -0.058, 10419.781, 457.265, 52794.044 24/04/07,22:54:44,18,08,1, 11.9,1,1, -0.058, 10419.762, 457.271, 52794.141 24/04/07,22:54:44,19,08,1, 11.9,1,1, -0.058, 10419.736, 457.301, 52794.136 24/04/07,22:54:45,00,09,1, 11.9,1,1, -0.057, 10419.731, 457.301, 52794.136 24/04/07,22:54:45,01,09,1, 11.9,1,1, -0.057, 10419.752, 457.320, 52794.154 24/04/07,22:54:45,02,09,1, 11.9,1,1, -0.057, 10419.746, 457.335, 52794.143 24/04/07,22:54:45,03,09,1, 11.9,1,1, -0.057, 10419.741, 457.343, 52794.103 24/04/07,22:54:45,04,09,1, 11.9,1,1, -0.057, 10419.757, 457.313, 52794.084 24/04/07,22:54:45,05,09,1, 11.9,1,1, -0.057, 10419.745, 457.332, 52794.081 24/04/07,22:54:45,06,09,1, 11.9,1,1, -0.057, 10419.751, 457.347, 52794.096 24/04/07,22:54:45,07,09,1, 11.9,1,1, -0.057, 10419.741, 457.339, 52794.065 24/04/07,22:54:45,08,09,1, 11.9,1,1, -0.057, 10419.747, 457.361, 52794.075 24/04/07,22:54:45,09,09,1, 11.9,1,1, -0.057, 10419.745, 457.383, 52794.032 24/04/07,22:54:45,10,09,1, 11.9,1,1, -0.057, 10419.733, 457.363, 52794.026 24/04/07,22:54:45,11,09,1, 11.9,1,1, -0.057, 10419.738, 457.383, 52794.071 24/04/07,22:54:45,12,09,1, 11.9,1,1, -0.057, 10419.727, 457.368, 52794.118 24/04/07,22:54:45,13,09,1, 11.9,1,1, -0.057, 10419.728, 457.392, 52794.136 24/04/07,22:54:45,14,09,1, 11.9,1,1, -0.057, 10419.717, 457.377, 52794.149 24/04/07,22:54:45,15,09,1, 11.9,1,1, -0.057, 10419.735, 457.401, 52794.140 24/04/07,22:54:45,16,09,1, 11.9,1,1, -0.057, 10419.734, 457.419, 52794.131 24/04/07,22:54:45,17,09,1, 11.9,1,1, -0.057, 10419.710, 457.409, 52794.081 24/04/07,22:54:45,18,09,1, 11.9,1,1, -0.057, 10419.739, 457.439, 52794.102 24/04/07,22:54:45,19,09,1, 11.9,1,1, -0.057, 10419.723, 457.417, 52794.087 24/04/07,22:54:46,00,08,1, 11.9,1,1, -0.054, 10419.714, 457.417, 52794.087 24/04/07,22:54:46,01,08,1, 11.9,1,1, -0.054, 10419.730, 457.440, 52794.110 24/04/07,22:54:46,02,08,1, 11.9,1,1, -0.054, 10419.719, 457.455, 52794.133 24/04/07,22:54:46,03,08,1, 11.9,1,1, -0.054, 10419.707, 457.448, 52794.075 24/04/07,22:54:46,04,08,1, 11.9,1,1, -0.054, 10419.715, 457.463, 52794.135 24/04/07,22:54:46,05,08,1, 11.9,1,1, -0.054, 10419.715, 457.476, 52794.083 24/04/07,22:54:46,06,08,1, 11.9,1,1, -0.054, 10419.704, 457.483, 52794.114 24/04/07,22:54:46,07,08,1, 11.9,1,1, -0.054, 10419.724, 457.483, 52794.081 24/04/07,22:54:46,08,08,1, 11.9,1,1, -0.054, 10419.709, 457.494, 52794.109 24/04/07,22:54:46,09,08,1, 11.9,1,1, -0.054, 10419.689, 457.491, 52794.078 24/04/07,22:54:46,10,08,1, 11.9,1,1, -0.054, 10419.700, 457.521, 52794.112 24/04/07,22:54:46,11,08,1, 11.9,1,1, -0.054, 10419.702, 457.539, 52794.061 24/04/07,22:54:46,12,08,1, 11.9,1,1, -0.054, 10419.717, 457.501, 52794.074 24/04/07,22:54:46,13,08,1, 11.9,1,1, -0.054, 10419.715, 457.522, 52794.052 24/04/07,22:54:46,14,08,1, 11.9,1,1, -0.054, 10419.692, 457.512, 52794.067 24/04/07,22:54:46,15,08,1, 11.9,1,1, -0.054, 10419.681, 457.519, 52794.052 24/04/07,22:54:46,16,08,1, 11.9,1,1, -0.054, 10419.701, 457.532, 52794.110 24/04/07,22:54:46,17,08,1, 11.9,1,1, -0.054, 10419.691, 457.568, 52794.055 24/04/07,22:54:46,18,08,1, 11.9,1,1, -0.054, 10419.690, 457.545, 52793.821 24/04/07,22:54:46,19,08,1, 11.9,1,1, -0.054, 10419.686, 457.557, 52794.167 24/04/07,22:54:47,00,09,1, 11.9,1,1, -0.058, 10419.681, 457.557, 52794.167 24/04/07,22:54:47,01,09,1, 11.9,1,1, -0.058, 10419.685, 457.582, 52794.079 24/04/07,22:54:47,02,09,1, 11.9,1,1, -0.058, 10419.671, 457.602, 52794.083 24/04/07,22:54:47,03,09,1, 11.9,1,1, -0.058, 10419.682, 457.578, 52794.087 24/04/07,22:54:47,04,09,1, 11.9,1,1, -0.058, 10419.705, 457.592, 52794.075 24/04/07,22:54:47,05,09,1, 11.9,1,1, -0.058, 10419.695, 457.583, 52794.084 24/04/07,22:54:47,06,09,1, 11.9,1,1, -0.058, 10419.695, 457.607, 52794.071 24/04/07,22:54:47,07,09,1, 11.9,1,1, -0.058, 10419.689, 457.613, 52794.083 24/04/07,22:54:47,08,09,1, 11.9,1,1, -0.058, 10419.670, 457.595, 52794.112 24/04/07,22:54:47,09,09,1, 11.9,1,1, -0.058, 10419.712, 457.586, 52794.081 24/04/07,22:54:47,10,09,1, 11.9,1,1, -0.058, 10419.686, 457.628, 52794.066 24/04/07,22:54:47,11,09,1, 11.9,1,1, -0.058, 10419.659, 457.631, 52794.121 24/04/07,22:54:47,12,09,1, 11.9,1,1, -0.058, 10419.676, 457.609, 52794.071 24/04/07,22:54:47,13,09,1, 11.9,1,1, -0.058, 10419.690, 457.645, 52794.140 24/04/07,22:54:47,14,09,1, 11.9,1,1, -0.058, 10419.678, 457.649, 52794.103 24/04/07,22:54:47,15,09,1, 11.9,1,1, -0.058, 10419.688, 457.659, 52794.111 24/04/07,22:54:47,16,09,1, 11.9,1,1, -0.058, 10419.683, 457.660, 52794.084 24/04/07,22:54:47,17,09,1, 11.9,1,1, -0.058, 10419.668, 457.667, 52794.085 24/04/07,22:54:47,18,09,1, 11.9,1,1, -0.058, 10419.682, 457.689, 52794.063 24/04/07,22:54:47,19,09,1, 11.9,1,1, -0.058, 10419.688, 457.679, 52794.084 24/04/07,22:54:48,00,08,1, 11.9,1,1, -0.057, 10419.681, 457.679, 52794.084 24/04/07,22:54:48,01,08,1, 11.9,1,1, -0.057, 10419.683, 457.678, 52794.057 24/04/07,22:54:48,02,08,1, 11.9,1,1, -0.057, 10419.689, 457.692, 52794.112 24/04/07,22:54:48,03,08,1, 11.9,1,1, -0.057, 10419.685, 457.685, 52794.094 24/04/07,22:54:48,04,08,1, 11.9,1,1, -0.057, 10419.669, 457.728, 52794.110 24/04/07,22:54:48,05,08,1, 11.9,1,1, -0.057, 10419.689, 457.712, 52794.102 24/04/07,22:54:48,06,08,1, 11.9,1,1, -0.057, 10419.661, 457.708, 52794.087 24/04/07,22:54:48,07,08,1, 11.9,1,1, -0.057, 10419.680, 457.722, 52794.067 24/04/07,22:54:48,08,08,1, 11.9,1,1, -0.057, 10419.689, 457.700, 52794.058 24/04/07,22:54:48,09,08,1, 11.9,1,1, -0.057, 10419.649, 457.706, 52794.040 24/04/07,22:54:48,10,08,1, 11.9,1,1, -0.057, 10419.662, 457.720, 52794.109 24/04/07,22:54:48,11,08,1, 11.9,1,1, -0.057, 10419.661, 457.734, 52794.102 24/04/07,22:54:48,12,08,1, 11.9,1,1, -0.057, 10419.683, 457.724, 52794.126 24/04/07,22:54:48,13,08,1, 11.9,1,1, -0.057, 10419.694, 457.739, 52794.144 24/04/07,22:54:48,14,08,1, 11.9,1,1, -0.057, 10419.695, 457.757, 52794.072 24/04/07,22:54:48,15,08,1, 11.9,1,1, -0.057, 10419.690, 457.758, 52794.074 24/04/07,22:54:48,16,08,1, 11.9,1,1, -0.057, 10419.690, 457.774, 52794.067 24/04/07,22:54:48,17,08,1, 11.9,1,1, -0.057, 10419.665, 457.762, 52794.081 24/04/07,22:54:48,18,08,1, 11.9,1,1, -0.057, 10419.681, 457.786, 52794.082 24/04/07,22:54:48,19,08,1, 11.9,1,1, -0.057, 10419.666, 457.782, 52794.078 24/04/07,22:54:49,00,08,1, 11.8,1,1, -0.055, 10419.664, 457.782, 52794.078 24/04/07,22:54:49,01,08,1, 11.8,1,1, -0.055, 10419.681, 457.794, 52794.074 24/04/07,22:54:49,02,08,1, 11.8,1,1, -0.055, 10419.693, 457.804, 52794.097 24/04/07,22:54:49,03,08,1, 11.8,1,1, -0.055, 10419.682, 457.775, 52794.073 24/04/07,22:54:49,04,08,1, 11.8,1,1, -0.055, 10419.671, 457.802, 52794.073 24/04/07,22:54:49,05,08,1, 11.8,1,1, -0.055, 10419.667, 457.793, 52794.069 24/04/07,22:54:49,06,08,1, 11.8,1,1, -0.055, 10419.679, 457.819, 52794.084 24/04/07,22:54:49,07,08,1, 11.8,1,1, -0.055, 10419.678, 457.817, 52794.041 24/04/07,22:54:49,08,08,1, 11.8,1,1, -0.055, 10419.680, 457.813, 52794.150 24/04/07,22:54:49,09,08,1, 11.8,1,1, -0.055, 10419.683, 457.846, 52794.123 24/04/07,22:54:49,10,08,1, 11.8,1,1, -0.055, 10419.668, 457.856, 52794.086 24/04/07,22:54:49,11,08,1, 11.8,1,1, -0.055, 10419.670, 457.840, 52794.021 24/04/07,22:54:49,12,08,1, 11.8,1,1, -0.055, 10419.662, 457.830, 52794.058 24/04/07,22:54:49,13,08,1, 11.8,1,1, -0.055, 10419.671, 457.850, 52794.036 24/04/07,22:54:49,14,08,1, 11.8,1,1, -0.055, 10419.659, 457.861, 52794.122 24/04/07,22:54:49,15,08,1, 11.8,1,1, -0.055, 10419.686, 457.867, 52794.111 24/04/07,22:54:49,16,08,1, 11.8,1,1, -0.055, 10419.675, 457.864, 52794.018 24/04/07,22:54:49,17,08,1, 11.8,1,1, -0.055, 10419.673, 457.855, 52794.045 24/04/07,22:54:49,18,08,1, 11.8,1,1, -0.055, 10419.661, 457.837, 52794.061 24/04/07,22:54:49,19,08,1, 11.8,1,1, -0.055, 10419.661, 457.860, 52794.089 24/04/07,22:54:50,00,09,1, 11.9,1,1, -0.058, 10419.656, 457.860, 52794.089 24/04/07,22:54:50,01,09,1, 11.9,1,1, -0.058, 10419.679, 457.856, 52794.082 24/04/07,22:54:50,02,09,1, 11.9,1,1, -0.058, 10419.702, 457.894, 52794.067 24/04/07,22:54:50,03,09,1, 11.9,1,1, -0.058, 10419.677, 457.880, 52794.068 24/04/07,22:54:50,04,09,1, 11.9,1,1, -0.058, 10419.681, 457.896, 52794.083 24/04/07,22:54:50,05,09,1, 11.9,1,1, -0.058, 10419.685, 457.898, 52794.075 24/04/07,22:54:50,06,09,1, 11.9,1,1, -0.058, 10419.656, 457.894, 52794.094 24/04/07,22:54:50,07,09,1, 11.9,1,1, -0.058, 10419.685, 457.900, 52794.077 24/04/07,22:54:50,08,09,1, 11.9,1,1, -0.058, 10419.689, 457.907, 52794.069 24/04/07,22:54:50,09,09,1, 11.9,1,1, -0.058, 10419.679, 457.876, 52794.094 24/04/07,22:54:50,10,09,1, 11.9,1,1, -0.058, 10419.704, 457.893, 52794.046 24/04/07,22:54:50,11,09,1, 11.9,1,1, -0.058, 10419.709, 457.912, 52793.975 24/04/07,22:54:50,12,09,1, 11.9,1,1, -0.058, 10419.695, 457.906, 52794.055 24/04/07,22:54:50,13,09,1, 11.9,1,1, -0.058, 10419.682, 457.923, 52794.034 24/04/07,22:54:50,14,09,1, 11.9,1,1, -0.058, 10419.685, 457.934, 52794.041 24/04/07,22:54:50,15,09,1, 11.9,1,1, -0.058, 10419.681, 457.931, 52794.096 24/04/07,22:54:50,16,09,1, 11.9,1,1, -0.058, 10419.658, 457.933, 52794.086 24/04/07,22:54:50,17,09,1, 11.9,1,1, -0.058, 10419.644, 457.946, 52794.115 24/04/07,22:54:50,18,09,1, 11.9,1,1, -0.058, 10419.677, 457.959, 52794.053 24/04/07,22:54:50,19,09,1, 11.9,1,1, -0.058, 10419.676, 457.939, 52794.104 24/04/07,22:54:51,00,08,1, 11.9,1,1, -0.057, 10419.673, 457.939, 52794.104 24/04/07,22:54:51,01,08,1, 11.9,1,1, -0.057, 10419.666, 457.955, 52794.088 24/04/07,22:54:51,02,08,1, 11.9,1,1, -0.057, 10419.652, 457.967, 52794.049 24/04/07,22:54:51,03,08,1, 11.9,1,1, -0.057, 10419.663, 457.961, 52794.041 24/04/07,22:54:51,04,08,1, 11.9,1,1, -0.057, 10419.665, 457.978, 52794.037 24/04/07,22:54:51,05,08,1, 11.9,1,1, -0.057, 10419.662, 457.959, 52794.090 24/04/07,22:54:51,06,08,1, 11.9,1,1, -0.057, 10419.672, 457.976, 52794.013 24/04/07,22:54:51,07,08,1, 11.9,1,1, -0.057, 10419.666, 457.978, 52794.123 24/04/07,22:54:51,08,08,1, 11.9,1,1, -0.057, 10419.660, 457.993, 52794.131 24/04/07,22:54:51,09,08,1, 11.9,1,1, -0.057, 10419.657, 457.995, 52794.064 24/04/07,22:54:51,10,08,1, 11.9,1,1, -0.057, 10419.673, 458.017, 52794.047 24/04/07,22:54:51,11,08,1, 11.9,1,1, -0.057, 10419.692, 457.973, 52794.013 24/04/07,22:54:51,12,08,1, 11.9,1,1, -0.057, 10419.667, 457.979, 52794.083 24/04/07,22:54:51,13,08,1, 11.9,1,1, -0.057, 10419.667, 458.010, 52794.058 24/04/07,22:54:51,14,08,1, 11.9,1,1, -0.057, 10419.668, 457.997, 52794.027 24/04/07,22:54:51,15,08,1, 11.9,1,1, -0.057, 10419.660, 458.009, 52794.070 24/04/07,22:54:51,16,08,1, 11.9,1,1, -0.057, 10419.675, 458.028, 52794.060 24/04/07,22:54:51,17,08,1, 11.9,1,1, -0.057, 10419.657, 458.019, 52794.052 24/04/07,22:54:51,18,08,1, 11.9,1,1, -0.057, 10419.658, 458.015, 52794.068 24/04/07,22:54:51,19,08,1, 11.9,1,1, -0.057, 10419.649, 458.037, 52794.075 24/04/07,22:54:52,00,08,1, 11.9,1,1, -0.058, 10419.648, 458.037, 52794.075 24/04/07,22:54:52,01,08,1, 11.9,1,1, -0.058, 10419.652, 458.050, 52794.044 24/04/07,22:54:52,02,08,1, 11.9,1,1, -0.058, 10419.661, 458.030, 52794.068 24/04/07,22:54:52,03,08,1, 11.9,1,1, -0.058, 10419.655, 458.051, 52794.070 24/04/07,22:54:52,04,08,1, 11.9,1,1, -0.058, 10419.629, 458.048, 52794.048 24/04/07,22:54:52,05,08,1, 11.9,1,1, -0.058, 10419.652, 458.041, 52794.060 24/04/07,22:54:52,06,08,1, 11.9,1,1, -0.058, 10419.616, 458.027, 52794.058 24/04/07,22:54:52,07,08,1, 11.9,1,1, -0.058, 10419.646, 458.048, 52794.062 24/04/07,22:54:52,08,08,1, 11.9,1,1, -0.058, 10419.632, 458.038, 52794.088 24/04/07,22:54:52,09,08,1, 11.9,1,1, -0.058, 10419.634, 458.053, 52794.010 24/04/07,22:54:52,10,08,1, 11.9,1,1, -0.058, 10419.619, 458.063, 52794.086 24/04/07,22:54:52,11,08,1, 11.9,1,1, -0.058, 10419.647, 458.062, 52794.000 24/04/07,22:54:52,12,08,1, 11.9,1,1, -0.058, 10419.639, 458.078, 52794.070 24/04/07,22:54:52,13,08,1, 11.9,1,1, -0.058, 10419.639, 458.070, 52794.087 24/04/07,22:54:52,14,08,1, 11.9,1,1, -0.058, 10419.626, 458.086, 52794.103 24/04/07,22:54:52,15,08,1, 11.9,1,1, -0.058, 10419.641, 458.070, 52794.068 24/04/07,22:54:52,16,08,1, 11.9,1,1, -0.058, 10419.641, 458.081, 52794.135 24/04/07,22:54:52,17,08,1, 11.9,1,1, -0.058, 10419.644, 458.091, 52794.088 24/04/07,22:54:52,18,08,1, 11.9,1,1, -0.058, 10419.623, 458.082, 52794.080 24/04/07,22:54:52,19,08,1, 11.9,1,1, -0.058, 10419.639, 458.098, 52794.093 24/04/07,22:54:53,00,08,1, 11.8,1,1, -0.054, 10419.631, 458.098, 52794.093 24/04/07,22:54:53,01,08,1, 11.8,1,1, -0.054, 10419.573, 458.085, 52794.053 24/04/07,22:54:53,02,08,1, 11.8,1,1, -0.054, 10419.604, 458.093, 52794.050 24/04/07,22:54:53,03,08,1, 11.8,1,1, -0.054, 10419.612, 458.082, 52794.092 24/04/07,22:54:53,04,08,1, 11.8,1,1, -0.054, 10419.615, 458.103, 52794.063 24/04/07,22:54:53,05,08,1, 11.8,1,1, -0.054, 10419.618, 458.098, 52794.083 24/04/07,22:54:53,06,08,1, 11.8,1,1, -0.054, 10419.607, 458.109, 52793.996 24/04/07,22:54:53,07,08,1, 11.8,1,1, -0.054, 10419.616, 458.095, 52794.018 24/04/07,22:54:53,08,08,1, 11.8,1,1, -0.054, 10419.596, 458.094, 52794.052 24/04/07,22:54:53,09,08,1, 11.8,1,1, -0.054, 10419.607, 458.084, 52794.032 24/04/07,22:54:53,10,08,1, 11.8,1,1, -0.054, 10419.594, 458.118, 52794.024 24/04/07,22:54:53,11,08,1, 11.8,1,1, -0.054, 10419.605, 458.093, 52794.017 24/04/07,22:54:53,12,08,1, 11.8,1,1, -0.054, 10419.606, 458.132, 52794.023 24/04/07,22:54:53,13,08,1, 11.8,1,1, -0.054, 10419.592, 458.097, 52794.044 24/04/07,22:54:53,14,08,1, 11.8,1,1, -0.054, 10419.581, 458.100, 52794.069 24/04/07,22:54:53,15,08,1, 11.8,1,1, -0.054, 10419.591, 458.127, 52794.025 24/04/07,22:54:53,16,08,1, 11.8,1,1, -0.054, 10419.605, 458.125, 52793.996 24/04/07,22:54:53,17,08,1, 11.8,1,1, -0.054, 10419.565, 458.129, 52794.016 24/04/07,22:54:53,18,08,1, 11.8,1,1, -0.054, 10419.570, 458.122, 52794.058 24/04/07,22:54:53,19,08,1, 11.8,1,1, -0.054, 10419.595, 458.138, 52794.060 24/04/07,22:54:54,00,08,1, 11.9,1,1, -0.056, 10419.589, 458.138, 52794.060 24/04/07,22:54:54,01,08,1, 11.9,1,1, -0.056, 10419.573, 458.117, 52794.000 24/04/07,22:54:54,02,08,1, 11.9,1,1, -0.056, 10419.586, 458.138, 52794.022 24/04/07,22:54:54,03,08,1, 11.9,1,1, -0.056, 10419.583, 458.114, 52794.010 24/04/07,22:54:54,04,08,1, 11.9,1,1, -0.056, 10419.587, 458.142, 52794.027 24/04/07,22:54:54,05,08,1, 11.9,1,1, -0.056, 10419.582, 458.152, 52794.017 24/04/07,22:54:54,06,08,1, 11.9,1,1, -0.056, 10419.567, 458.147, 52794.039 24/04/07,22:54:54,07,08,1, 11.9,1,1, -0.056, 10419.558, 458.127, 52794.019 24/04/07,22:54:54,08,08,1, 11.9,1,1, -0.056, 10419.582, 458.134, 52794.036 24/04/07,22:54:54,09,08,1, 11.9,1,1, -0.056, 10419.554, 458.130, 52794.048 24/04/07,22:54:54,10,08,1, 11.9,1,1, -0.056, 10419.551, 458.141, 52794.039 24/04/07,22:54:54,11,08,1, 11.9,1,1, -0.056, 10419.563, 458.137, 52794.038 24/04/07,22:54:54,12,08,1, 11.9,1,1, -0.056, 10419.556, 458.147, 52794.010 24/04/07,22:54:54,13,08,1, 11.9,1,1, -0.056, 10419.568, 458.150, 52794.054 24/04/07,22:54:54,14,08,1, 11.9,1,1, -0.056, 10419.563, 458.143, 52794.018 24/04/07,22:54:54,15,08,1, 11.9,1,1, -0.056, 10419.566, 458.145, 52794.036 24/04/07,22:54:54,16,08,1, 11.9,1,1, -0.056, 10419.551, 458.148, 52794.026 24/04/07,22:54:54,17,08,1, 11.9,1,1, -0.056, 10419.528, 458.146, 52793.992 24/04/07,22:54:54,18,08,1, 11.9,1,1, -0.056, 10419.559, 458.128, 52794.000 24/04/07,22:54:54,19,08,1, 11.9,1,1, -0.056, 10419.526, 458.156, 52794.000 24/04/07,22:54:55,00,08,1, 11.9,1,1, -0.056, 10419.523, 458.156, 52794.000 24/04/07,22:54:55,01,08,1, 11.9,1,1, -0.056, 10419.537, 458.159, 52794.029 24/04/07,22:54:55,02,08,1, 11.9,1,1, -0.056, 10419.536, 458.164, 52794.030 24/04/07,22:54:55,03,08,1, 11.9,1,1, -0.056, 10419.538, 458.176, 52794.161 24/04/07,22:54:55,04,08,1, 11.9,1,1, -0.056, 10419.530, 458.156, 52793.969 24/04/07,22:54:55,05,08,1, 11.9,1,1, -0.056, 10419.516, 458.172, 52794.015 24/04/07,22:54:55,06,08,1, 11.9,1,1, -0.056, 10419.527, 458.190, 52794.009 24/04/07,22:54:55,07,08,1, 11.9,1,1, -0.056, 10419.539, 458.149, 52794.011 24/04/07,22:54:55,08,08,1, 11.9,1,1, -0.056, 10419.536, 458.188, 52794.021 24/04/07,22:54:55,09,08,1, 11.9,1,1, -0.056, 10419.523, 458.157, 52794.027 24/04/07,22:54:55,10,08,1, 11.9,1,1, -0.056, 10419.531, 458.145, 52794.000 24/04/07,22:54:55,11,08,1, 11.9,1,1, -0.056, 10419.529, 458.143, 52794.044 24/04/07,22:54:55,12,08,1, 11.9,1,1, -0.056, 10419.510, 458.130, 52794.028 24/04/07,22:54:55,13,08,1, 11.9,1,1, -0.056, 10419.519, 458.168, 52794.035 24/04/07,22:54:55,14,08,1, 11.9,1,1, -0.056, 10419.511, 458.132, 52794.028 24/04/07,22:54:55,15,08,1, 11.9,1,1, -0.056, 10419.504, 458.145, 52794.014 24/04/07,22:54:55,16,08,1, 11.9,1,1, -0.056, 10419.531, 458.149, 52793.924 24/04/07,22:54:55,17,08,1, 11.9,1,1, -0.056, 10419.494, 458.171, 52794.097 24/04/07,22:54:55,18,08,1, 11.9,1,1, -0.056, 10419.512, 458.147, 52794.061 24/04/07,22:54:55,19,08,1, 11.9,1,1, -0.056, 10419.489, 458.165, 52794.032 24/04/07,22:54:56,00,08,1, 11.9,1,1, -0.055, 10419.481, 458.165, 52794.032 24/04/07,22:54:56,01,08,1, 11.9,1,1, -0.055, 10419.498, 458.149, 52794.069 24/04/07,22:54:56,02,08,1, 11.9,1,1, -0.055, 10419.493, 458.167, 52794.049 24/04/07,22:54:56,03,08,1, 11.9,1,1, -0.055, 10419.480, 458.161, 52794.002 24/04/07,22:54:56,04,08,1, 11.9,1,1, -0.055, 10419.483, 458.198, 52794.049 24/04/07,22:54:56,05,08,1, 11.9,1,1, -0.055, 10419.494, 458.184, 52794.025 24/04/07,22:54:56,06,08,1, 11.9,1,1, -0.055, 10419.470, 458.185, 52794.048 24/04/07,22:54:56,07,08,1, 11.9,1,1, -0.055, 10419.480, 458.178, 52794.042 24/04/07,22:54:56,08,08,1, 11.9,1,1, -0.055, 10419.493, 458.170, 52794.027 24/04/07,22:54:56,09,08,1, 11.9,1,1, -0.055, 10419.478, 458.170, 52794.040 24/04/07,22:54:56,10,08,1, 11.9,1,1, -0.055, 10419.468, 458.181, 52794.018 24/04/07,22:54:56,11,08,1, 11.9,1,1, -0.055, 10419.457, 458.180, 52793.835 24/04/07,22:54:56,12,08,1, 11.9,1,1, -0.055, 10419.427, 458.204, 52794.082 24/04/07,22:54:56,13,08,1, 11.9,1,1, -0.055, 10419.491, 458.168, 52794.012 24/04/07,22:54:56,14,08,1, 11.9,1,1, -0.055, 10419.471, 458.190, 52794.084 24/04/07,22:54:56,15,08,1, 11.9,1,1, -0.055, 10419.450, 458.184, 52794.042 24/04/07,22:54:56,16,08,1, 11.9,1,1, -0.055, 10419.465, 458.195, 52794.078 24/04/07,22:54:56,17,08,1, 11.9,1,1, -0.055, 10419.441, 458.179, 52793.991 24/04/07,22:54:56,18,08,1, 11.9,1,1, -0.055, 10419.436, 458.171, 52794.033 24/04/07,22:54:56,19,08,1, 11.9,1,1, -0.055, 10419.456, 458.187, 52794.110 24/04/07,22:54:57,00,08,1, 11.9,1,1, -0.055, 10419.447, 458.187, 52794.110 24/04/07,22:54:57,01,08,1, 11.9,1,1, -0.055, 10419.455, 458.190, 52794.013 24/04/07,22:54:57,02,08,1, 11.9,1,1, -0.055, 10419.454, 458.221, 52794.302 24/04/07,22:54:57,03,08,1, 11.9,1,1, -0.055, 10419.445, 458.220, 52794.236 24/04/07,22:54:57,04,08,1, 11.9,1,1, -0.055, 10419.449, 458.199, 52794.349 24/04/07,22:54:57,05,08,1, 11.9,1,1, -0.055, 10419.454, 458.218, 52794.285 24/04/07,22:54:57,06,08,1, 11.9,1,1, -0.055, 10419.450, 458.223, 52794.276 24/04/07,22:54:57,07,08,1, 11.9,1,1, -0.055, 10419.452, 458.228, 52794.278 24/04/07,22:54:57,08,08,1, 11.9,1,1, -0.055, 10419.418, 458.213, 52794.339 24/04/07,22:54:57,09,08,1, 11.9,1,1, -0.055, 10419.434, 458.215, 52794.326 24/04/07,22:54:57,10,08,1, 11.9,1,1, -0.055, 10419.426, 458.198, 52794.338 24/04/07,22:54:57,11,08,1, 11.9,1,1, -0.055, 10419.424, 458.208, 52794.238 24/04/07,22:54:57,12,08,1, 11.9,1,1, -0.055, 10419.427, 458.228, 52794.275 24/04/07,22:54:57,13,08,1, 11.9,1,1, -0.055, 10419.424, 458.187, 52794.286 24/04/07,22:54:57,14,08,1, 11.9,1,1, -0.055, 10419.447, 458.204, 52794.280 24/04/07,22:54:57,15,08,1, 11.9,1,1, -0.055, 10419.421, 458.201, 52794.247 24/04/07,22:54:57,16,08,1, 11.9,1,1, -0.055, 10419.428, 458.204, 52794.254 24/04/07,22:54:57,17,08,1, 11.9,1,1, -0.055, 10419.433, 458.205, 52794.296 24/04/07,22:54:57,18,08,1, 11.9,1,1, -0.055, 10419.407, 458.210, 52794.334 24/04/07,22:54:57,19,08,1, 11.9,1,1, -0.055, 10419.408, 458.226, 52794.191 24/04/07,22:54:58,00,09,1, 11.9,1,1, -0.058, 10419.406, 458.226, 52794.191 24/04/07,22:54:58,01,09,1, 11.9,1,1, -0.058, 10419.423, 458.204, 52794.326 24/04/07,22:54:58,02,09,1, 11.9,1,1, -0.058, 10419.378, 458.220, 52794.353 24/04/07,22:54:58,03,09,1, 11.9,1,1, -0.058, 10419.412, 458.202, 52794.281 24/04/07,22:54:58,04,09,1, 11.9,1,1, -0.058, 10419.412, 458.187, 52794.279 24/04/07,22:54:58,05,09,1, 11.9,1,1, -0.058, 10419.419, 458.204, 52794.240 24/04/07,22:54:58,06,09,1, 11.9,1,1, -0.058, 10419.432, 458.186, 52794.335 24/04/07,22:54:58,07,09,1, 11.9,1,1, -0.058, 10419.393, 458.217, 52794.313 24/04/07,22:54:58,08,09,1, 11.9,1,1, -0.058, 10419.415, 458.222, 52794.292 24/04/07,22:54:58,09,09,1, 11.9,1,1, -0.058, 10419.373, 458.200, 52794.266 24/04/07,22:54:58,10,09,1, 11.9,1,1, -0.058, 10419.378, 458.179, 52794.232 24/04/07,22:54:58,11,09,1, 11.9,1,1, -0.058, 10419.386, 458.185, 52794.273 24/04/07,22:54:58,12,09,1, 11.9,1,1, -0.058, 10419.396, 458.189, 52794.346 24/04/07,22:54:58,13,09,1, 11.9,1,1, -0.058, 10419.400, 458.174, 52794.213 24/04/07,22:54:58,14,09,1, 11.9,1,1, -0.058, 10419.380, 458.177, 52794.314 24/04/07,22:54:58,15,09,1, 11.9,1,1, -0.058, 10419.376, 458.190, 52794.232 24/04/07,22:54:58,16,09,1, 11.9,1,1, -0.058, 10419.386, 458.190, 52794.238 24/04/07,22:54:58,17,09,1, 11.9,1,1, -0.058, 10419.378, 458.198, 52794.231 24/04/07,22:54:58,18,09,1, 11.9,1,1, -0.058, 10419.368, 458.179, 52794.263 24/04/07,22:54:58,19,09,1, 11.9,1,1, -0.058, 10419.360, 458.179, 52794.290 24/04/07,22:54:59,00,09,1, 11.9,1,1, -0.058, 10419.356, 458.179, 52794.290 24/04/07,22:54:59,01,09,1, 11.9,1,1, -0.058, 10419.383, 458.164, 52794.303 24/04/07,22:54:59,02,09,1, 11.9,1,1, -0.058, 10419.349, 458.165, 52794.291 24/04/07,22:54:59,03,09,1, 11.9,1,1, -0.058, 10419.344, 458.123, 52794.293 24/04/07,22:54:59,04,09,1, 11.9,1,1, -0.058, 10419.349, 458.153, 52794.239 24/04/07,22:54:59,05,09,1, 11.9,1,1, -0.058, 10419.334, 458.138, 52794.262 24/04/07,22:54:59,06,09,1, 11.9,1,1, -0.058, 10419.355, 458.137, 52794.286 24/04/07,22:54:59,07,09,1, 11.9,1,1, -0.058, 10419.326, 458.127, 52794.233 24/04/07,22:54:59,08,09,1, 11.9,1,1, -0.058, 10419.341, 458.133, 52794.212 24/04/07,22:54:59,09,09,1, 11.9,1,1, -0.058, 10419.319, 458.132, 52794.220 24/04/07,22:54:59,10,09,1, 11.9,1,1, -0.058, 10419.316, 458.152, 52794.279 24/04/07,22:54:59,11,09,1, 11.9,1,1, -0.058, 10419.328, 458.135, 52794.311 24/04/07,22:54:59,12,09,1, 11.9,1,1, -0.058, 10419.338, 458.124, 52794.263 24/04/07,22:54:59,13,09,1, 11.9,1,1, -0.058, 10419.329, 458.137, 52794.342 24/04/07,22:54:59,14,09,1, 11.9,1,1, -0.058, 10419.340, 458.122, 52794.253 24/04/07,22:54:59,15,09,1, 11.9,1,1, -0.058, 10419.323, 458.120, 52794.240 24/04/07,22:54:59,16,09,1, 11.9,1,1, -0.058, 10419.309, 458.122, 52794.262 24/04/07,22:54:59,17,09,1, 11.9,1,1, -0.058, 10419.317, 458.117, 52794.248 24/04/07,22:54:59,18,09,1, 11.9,1,1, -0.058, 10419.311, 458.105, 52794.382 24/04/07,22:54:59,19,09,1, 11.9,1,1, -0.058, 10419.296, 458.126, 52794.345 24/04/07,22:55:00,00,09,1, 11.9,1,1, -0.057, 10419.289, 458.126, 52794.345 24/04/07,22:55:00,01,09,1, 11.9,1,1, -0.057, 10419.295, 458.119, 52794.291 24/04/07,22:55:00,02,09,1, 11.9,1,1, -0.057, 10419.278, 458.072, 52794.027 24/04/07,22:55:00,03,09,1, 11.9,1,1, -0.057, 10419.273, 458.072, 52794.021 24/04/07,22:55:00,04,09,1, 11.9,1,1, -0.057, 10419.274, 458.080, 52794.004 24/04/07,22:55:00,05,09,1, 11.9,1,1, -0.057, 10419.289, 458.059, 52793.997 24/04/07,22:55:00,06,09,1, 11.9,1,1, -0.057, 10419.292, 458.067, 52794.015 24/04/07,22:55:00,07,09,1, 11.9,1,1, -0.057, 10419.256, 458.048, 52793.969 24/04/07,22:55:00,08,09,1, 11.9,1,1, -0.057, 10419.277, 458.044, 52793.968 24/04/07,22:55:00,09,09,1, 11.9,1,1, -0.057, 10419.252, 458.056, 52793.993 24/04/07,22:55:00,10,09,1, 11.9,1,1, -0.057, 10419.258, 458.089, 52794.085 24/04/07,22:55:00,11,09,1, 11.9,1,1, -0.057, 10419.258, 458.074, 52794.049 24/04/07,22:55:00,12,09,1, 11.9,1,1, -0.057, 10419.264, 458.069, 52793.982 24/04/07,22:55:00,13,09,1, 11.9,1,1, -0.057, 10419.240, 458.071, 52794.045 24/04/07,22:55:00,14,09,1, 11.9,1,1, -0.057, 10419.245, 458.068, 52793.921 24/04/07,22:55:00,15,09,1, 11.9,1,1, -0.057, 10419.216, 458.082, 52793.972 24/04/07,22:55:00,16,09,1, 11.9,1,1, -0.057, 10419.241, 458.087, 52793.976 24/04/07,22:55:00,17,09,1, 11.9,1,1, -0.057, 10419.229, 458.066, 52794.010 24/04/07,22:55:00,18,09,1, 11.9,1,1, -0.057, 10419.235, 458.057, 52793.970 24/04/07,22:55:00,19,09,1, 11.9,1,1, -0.057, 10419.228, 458.060, 52794.042 24/04/07,22:55:01,00,09,1, 11.9,1,1, -0.057, 10419.222, 458.060, 52794.042 24/04/07,22:55:01,01,09,1, 11.9,1,1, -0.057, 10419.231, 458.067, 52793.962 24/04/07,22:55:01,02,09,1, 11.9,1,1, -0.057, 10419.237, 458.067, 52794.101 24/04/07,22:55:01,03,09,1, 11.9,1,1, -0.057, 10419.242, 458.046, 52794.032 24/04/07,22:55:01,04,09,1, 11.9,1,1, -0.057, 10419.218, 458.046, 52794.061 24/04/07,22:55:01,05,09,1, 11.9,1,1, -0.057, 10419.252, 458.047, 52793.984 24/04/07,22:55:01,06,09,1, 11.9,1,1, -0.057, 10419.202, 458.048, 52794.069 24/04/07,22:55:01,07,09,1, 11.9,1,1, -0.057, 10419.194, 458.045, 52793.987 24/04/07,22:55:01,08,09,1, 11.9,1,1, -0.057, 10419.189, 458.008, 52793.949 24/04/07,22:55:01,09,09,1, 11.9,1,1, -0.057, 10419.212, 458.044, 52794.071 24/04/07,22:55:01,10,09,1, 11.9,1,1, -0.057, 10419.203, 458.041, 52794.013 24/04/07,22:55:01,11,09,1, 11.9,1,1, -0.057, 10419.202, 458.048, 52794.021 24/04/07,22:55:01,12,09,1, 11.9,1,1, -0.057, 10419.186, 458.046, 52793.985 24/04/07,22:55:01,13,09,1, 11.9,1,1, -0.057, 10419.175, 458.060, 52794.163 24/04/07,22:55:01,14,09,1, 11.9,1,1, -0.057, 10419.216, 458.047, 52794.031 24/04/07,22:55:01,15,09,1, 11.9,1,1, -0.057, 10419.158, 458.043, 52793.974 24/04/07,22:55:01,16,09,1, 11.9,1,1, -0.057, 10419.164, 458.033, 52794.046 24/04/07,22:55:01,17,09,1, 11.9,1,1, -0.057, 10419.194, 458.042, 52793.982 24/04/07,22:55:01,18,09,1, 11.9,1,1, -0.057, 10419.156, 458.047, 52793.958 24/04/07,22:55:01,19,09,1, 11.9,1,1, -0.057, 10419.181, 458.027, 52794.080 24/04/07,22:55:02,00,09,1, 11.9,1,1, -0.060, 10419.180, 458.027, 52794.080 24/04/07,22:55:02,01,09,1, 11.9,1,1, -0.060, 10419.173, 458.001, 52793.961 24/04/07,22:55:02,02,09,1, 11.9,1,1, -0.060, 10419.190, 458.020, 52793.947 24/04/07,22:55:02,03,09,1, 11.9,1,1, -0.060, 10419.175, 458.028, 52794.038 24/04/07,22:55:02,04,09,1, 11.9,1,1, -0.060, 10419.163, 458.031, 52794.048 24/04/07,22:55:02,05,09,1, 11.9,1,1, -0.060, 10419.174, 458.027, 52793.996 24/04/07,22:55:02,06,09,1, 11.9,1,1, -0.060, 10419.142, 458.021, 52793.989 24/04/07,22:55:02,07,09,1, 11.9,1,1, -0.060, 10419.135, 458.014, 52794.074 24/04/07,22:55:02,08,09,1, 11.9,1,1, -0.060, 10419.144, 458.000, 52794.033 24/04/07,22:55:02,09,09,1, 11.9,1,1, -0.060, 10419.138, 457.992, 52794.058 24/04/07,22:55:02,10,09,1, 11.9,1,1, -0.060, 10419.141, 457.982, 52793.997 24/04/07,22:55:02,11,09,1, 11.9,1,1, -0.060, 10419.168, 457.991, 52793.986 24/04/07,22:55:02,12,09,1, 11.9,1,1, -0.060, 10419.115, 457.978, 52793.946 24/04/07,22:55:02,13,09,1, 11.9,1,1, -0.060, 10419.162, 457.989, 52793.957 24/04/07,22:55:02,14,09,1, 11.9,1,1, -0.060, 10419.157, 457.974, 52793.917 24/04/07,22:55:02,15,09,1, 11.9,1,1, -0.060, 10419.135, 457.985, 52793.983 24/04/07,22:55:02,16,09,1, 11.9,1,1, -0.060, 10419.109, 457.994, 52793.960 24/04/07,22:55:02,17,09,1, 11.9,1,1, -0.060, 10419.116, 457.998, 52793.977 24/04/07,22:55:02,18,09,1, 11.9,1,1, -0.060, 10419.113, 457.984, 52794.084 24/04/07,22:55:02,19,09,1, 11.9,1,1, -0.060, 10419.115, 457.984, 52794.068 24/04/07,22:55:03,00,09,1, 11.9,1,1, -0.057, 10419.114, 457.984, 52794.068 24/04/07,22:55:03,01,09,1, 11.9,1,1, -0.057, 10419.101, 457.970, 52794.022 24/04/07,22:55:03,02,09,1, 11.9,1,1, -0.057, 10419.115, 457.976, 52794.032 24/04/07,22:55:03,03,09,1, 11.9,1,1, -0.057, 10419.101, 457.986, 52793.986 24/04/07,22:55:03,04,09,1, 11.9,1,1, -0.057, 10419.084, 457.946, 52793.997 24/04/07,22:55:03,05,09,1, 11.9,1,1, -0.057, 10419.096, 457.983, 52794.047 24/04/07,22:55:03,06,09,1, 11.9,1,1, -0.057, 10419.089, 457.944, 52794.038 24/04/07,22:55:03,07,09,1, 11.9,1,1, -0.057, 10419.094, 457.958, 52793.952 24/04/07,22:55:03,08,09,1, 11.9,1,1, -0.057, 10419.082, 457.945, 52793.953 24/04/07,22:55:03,09,09,1, 11.9,1,1, -0.057, 10419.085, 457.938, 52794.048 24/04/07,22:55:03,10,09,1, 11.9,1,1, -0.057, 10419.102, 457.943, 52794.029 24/04/07,22:55:03,11,09,1, 11.9,1,1, -0.057, 10419.080, 457.936, 52793.954 24/04/07,22:55:03,12,09,1, 11.9,1,1, -0.057, 10419.093, 457.931, 52793.991 24/04/07,22:55:03,13,09,1, 11.9,1,1, -0.057, 10419.055, 457.925, 52794.010 24/04/07,22:55:03,14,09,1, 11.9,1,1, -0.057, 10419.044, 457.923, 52794.005 24/04/07,22:55:03,15,09,1, 11.9,1,1, -0.057, 10419.049, 457.948, 52794.019 24/04/07,22:55:03,16,09,1, 11.9,1,1, -0.057, 10419.043, 457.909, 52793.939 24/04/07,22:55:03,17,09,1, 11.9,1,1, -0.057, 10419.044, 457.918, 52794.027 24/04/07,22:55:03,18,09,1, 11.9,1,1, -0.057, 10419.053, 457.930, 52794.065 24/04/07,22:55:03,19,09,1, 11.9,1,1, -0.057, 10419.052, 457.916, 52793.986 24/04/07,22:55:04,00,09,1, 11.9,1,1, -0.055, 10419.047, 457.916, 52793.986 24/04/07,22:55:04,01,09,1, 11.9,1,1, -0.055, 10419.055, 457.925, 52794.008 24/04/07,22:55:04,02,09,1, 11.9,1,1, -0.055, 10419.037, 457.913, 52794.055 24/04/07,22:55:04,03,09,1, 11.9,1,1, -0.055, 10419.011, 457.908, 52794.039 24/04/07,22:55:04,04,09,1, 11.9,1,1, -0.055, 10419.066, 457.903, 52793.981 24/04/07,22:55:04,05,09,1, 11.9,1,1, -0.055, 10419.047, 457.901, 52794.060 24/04/07,22:55:04,06,09,1, 11.9,1,1, -0.055, 10419.030, 457.899, 52793.967 24/04/07,22:55:04,07,09,1, 11.9,1,1, -0.055, 10419.057, 457.897, 52794.084 24/04/07,22:55:04,08,09,1, 11.9,1,1, -0.055, 10419.051, 457.885, 52793.964 24/04/07,22:55:04,09,09,1, 11.9,1,1, -0.055, 10418.992, 457.881, 52794.051 24/04/07,22:55:04,10,09,1, 11.9,1,1, -0.055, 10419.017, 457.874, 52794.063 24/04/07,22:55:04,11,09,1, 11.9,1,1, -0.055, 10419.057, 457.879, 52793.858 24/04/07,22:55:04,12,09,1, 11.9,1,1, -0.055, 10419.038, 457.859, 52793.929 24/04/07,22:55:04,13,09,1, 11.9,1,1, -0.055, 10419.030, 457.868, 52793.963 24/04/07,22:55:04,14,09,1, 11.9,1,1, -0.055, 10419.015, 457.857, 52794.076 24/04/07,22:55:04,15,09,1, 11.9,1,1, -0.055, 10418.988, 457.875, 52794.051 24/04/07,22:55:04,16,09,1, 11.9,1,1, -0.055, 10418.998, 457.863, 52794.005 24/04/07,22:55:04,17,09,1, 11.9,1,1, -0.055, 10418.988, 457.845, 52793.939 24/04/07,22:55:04,18,09,1, 11.9,1,1, -0.055, 10418.978, 457.821, 52794.040 24/04/07,22:55:04,19,09,1, 11.9,1,1, -0.055, 10418.999, 457.830, 52794.013 24/04/07,22:55:05,00,09,1, 11.8,1,1, -0.059, 10418.997, 457.830, 52794.013 24/04/07,22:55:05,01,09,1, 11.8,1,1, -0.059, 10418.977, 457.842, 52793.935 24/04/07,22:55:05,02,09,1, 11.8,1,1, -0.059, 10418.989, 457.835, 52794.039 24/04/07,22:55:05,03,09,1, 11.8,1,1, -0.059, 10418.995, 457.816, 52794.026 24/04/07,22:55:05,04,09,1, 11.8,1,1, -0.059, 10418.987, 457.833, 52794.010 24/04/07,22:55:05,05,09,1, 11.8,1,1, -0.059, 10418.983, 457.848, 52794.036 24/04/07,22:55:05,06,09,1, 11.8,1,1, -0.059, 10418.946, 457.825, 52793.983 24/04/07,22:55:05,07,09,1, 11.8,1,1, -0.059, 10418.948, 457.813, 52794.026 24/04/07,22:55:05,08,09,1, 11.8,1,1, -0.059, 10418.940, 457.839, 52793.990 24/04/07,22:55:05,09,09,1, 11.8,1,1, -0.059, 10418.955, 457.806, 52794.090 24/04/07,22:55:05,10,09,1, 11.8,1,1, -0.059, 10418.943, 457.818, 52794.042 24/04/07,22:55:05,11,09,1, 11.8,1,1, -0.059, 10418.978, 457.804, 52794.070 24/04/07,22:55:05,12,09,1, 11.8,1,1, -0.059, 10418.945, 457.804, 52794.063 24/04/07,22:55:05,13,09,1, 11.8,1,1, -0.059, 10418.926, 457.775, 52793.977 24/04/07,22:55:05,14,09,1, 11.8,1,1, -0.059, 10418.920, 457.797, 52794.009 24/04/07,22:55:05,15,09,1, 11.8,1,1, -0.059, 10418.932, 457.774, 52794.044 24/04/07,22:55:05,16,09,1, 11.8,1,1, -0.059, 10418.920, 457.771, 52793.940 24/04/07,22:55:05,17,09,1, 11.8,1,1, -0.059, 10418.902, 457.788, 52793.967 24/04/07,22:55:05,18,09,1, 11.8,1,1, -0.059, 10418.917, 457.778, 52794.025 24/04/07,22:55:05,19,09,1, 11.8,1,1, -0.059, 10418.923, 457.760, 52794.005 24/04/07,22:55:06,00,09,1, 11.9,1,1, -0.056, 10418.922, 457.760, 52794.005 24/04/07,22:55:06,01,09,1, 11.9,1,1, -0.056, 10418.917, 457.729, 52793.994 24/04/07,22:55:06,02,09,1, 11.9,1,1, -0.056, 10418.910, 457.749, 52794.043 24/04/07,22:55:06,03,09,1, 11.9,1,1, -0.056, 10418.888, 457.733, 52793.995 24/04/07,22:55:06,04,09,1, 11.9,1,1, -0.056, 10418.895, 457.711, 52793.992 24/04/07,22:55:06,05,09,1, 11.9,1,1, -0.056, 10418.875, 457.698, 52794.055 24/04/07,22:55:06,06,09,1, 11.9,1,1, -0.056, 10418.889, 457.702, 52794.044 24/04/07,22:55:06,07,09,1, 11.9,1,1, -0.056, 10418.880, 457.702, 52794.018 24/04/07,22:55:06,08,09,1, 11.9,1,1, -0.056, 10418.875, 457.702, 52794.013 24/04/07,22:55:06,09,09,1, 11.9,1,1, -0.056, 10418.838, 457.708, 52794.021 24/04/07,22:55:06,10,09,1, 11.9,1,1, -0.056, 10418.860, 457.687, 52793.987 24/04/07,22:55:06,11,09,1, 11.9,1,1, -0.056, 10418.839, 457.683, 52794.025 24/04/07,22:55:06,12,09,1, 11.9,1,1, -0.056, 10418.850, 457.705, 52794.053 24/04/07,22:55:06,13,09,1, 11.9,1,1, -0.056, 10418.858, 457.682, 52794.039 24/04/07,22:55:06,14,09,1, 11.9,1,1, -0.056, 10418.875, 457.692, 52794.049 24/04/07,22:55:06,15,09,1, 11.9,1,1, -0.056, 10418.845, 457.696, 52794.037 24/04/07,22:55:06,16,09,1, 11.9,1,1, -0.056, 10418.840, 457.666, 52794.014 24/04/07,22:55:06,17,09,1, 11.9,1,1, -0.056, 10418.833, 457.655, 52794.007 24/04/07,22:55:06,18,09,1, 11.9,1,1, -0.056, 10418.841, 457.666, 52794.011 24/04/07,22:55:06,19,09,1, 11.9,1,1, -0.056, 10418.839, 457.662, 52794.018 24/04/07,22:55:07,00,09,1, 11.9,1,1, -0.055, 10418.838, 457.662, 52794.018 24/04/07,22:55:07,01,09,1, 11.9,1,1, -0.055, 10418.822, 457.659, 52794.010 24/04/07,22:55:07,02,09,1, 11.9,1,1, -0.055, 10418.798, 457.665, 52794.012 24/04/07,22:55:07,03,09,1, 11.9,1,1, -0.055, 10418.819, 457.658, 52794.032 24/04/07,22:55:07,04,09,1, 11.9,1,1, -0.055, 10418.805, 457.641, 52794.029 24/04/07,22:55:07,05,09,1, 11.9,1,1, -0.055, 10418.804, 457.639, 52794.066 24/04/07,22:55:07,06,09,1, 11.9,1,1, -0.055, 10418.802, 457.653, 52794.040 24/04/07,22:55:07,07,09,1, 11.9,1,1, -0.055, 10418.787, 457.619, 52793.956 24/04/07,22:55:07,08,09,1, 11.9,1,1, -0.055, 10418.793, 457.640, 52794.066 24/04/07,22:55:07,09,09,1, 11.9,1,1, -0.055, 10418.804, 457.619, 52794.004 24/04/07,22:55:07,10,09,1, 11.9,1,1, -0.055, 10418.779, 457.587, 52793.974 24/04/07,22:55:07,11,09,1, 11.9,1,1, -0.055, 10418.783, 457.589, 52794.051 24/04/07,22:55:07,12,09,1, 11.9,1,1, -0.055, 10418.760, 457.595, 52794.044 24/04/07,22:55:07,13,09,1, 11.9,1,1, -0.055, 10418.784, 457.605, 52794.039 24/04/07,22:55:07,14,09,1, 11.9,1,1, -0.055, 10418.752, 457.612, 52794.056 24/04/07,22:55:07,15,09,1, 11.9,1,1, -0.055, 10418.770, 457.593, 52793.998 24/04/07,22:55:07,16,09,1, 11.9,1,1, -0.055, 10418.760, 457.582, 52794.051 24/04/07,22:55:07,17,09,1, 11.9,1,1, -0.055, 10418.772, 457.554, 52793.978 24/04/07,22:55:07,18,09,1, 11.9,1,1, -0.055, 10418.779, 457.563, 52794.003 24/04/07,22:55:07,19,09,1, 11.9,1,1, -0.055, 10418.732, 457.582, 52794.077 24/04/07,22:55:08,00,08,1, 11.9,1,1, -0.060, 10418.730, 457.582, 52794.077 24/04/07,22:55:08,01,08,1, 11.9,1,1, -0.060, 10418.729, 457.557, 52794.023 24/04/07,22:55:08,02,08,1, 11.9,1,1, -0.060, 10418.717, 457.549, 52793.991 24/04/07,22:55:08,03,08,1, 11.9,1,1, -0.060, 10418.738, 457.564, 52794.050 24/04/07,22:55:08,04,08,1, 11.9,1,1, -0.060, 10418.740, 457.545, 52794.008 24/04/07,22:55:08,05,08,1, 11.9,1,1, -0.060, 10418.739, 457.535, 52794.001 24/04/07,22:55:08,06,08,1, 11.9,1,1, -0.060, 10418.719, 457.553, 52794.040 24/04/07,22:55:08,07,08,1, 11.9,1,1, -0.060, 10418.709, 457.549, 52794.033 24/04/07,22:55:08,08,08,1, 11.9,1,1, -0.060, 10418.689, 457.538, 52794.033 24/04/07,22:55:08,09,08,1, 11.9,1,1, -0.060, 10418.694, 457.491, 52794.067 24/04/07,22:55:08,10,08,1, 11.9,1,1, -0.060, 10418.677, 457.498, 52794.076 24/04/07,22:55:08,11,08,1, 11.9,1,1, -0.060, 10418.698, 457.485, 52794.106 24/04/07,22:55:08,12,08,1, 11.9,1,1, -0.060, 10418.695, 457.481, 52794.072 24/04/07,22:55:08,13,08,1, 11.9,1,1, -0.060, 10418.717, 457.497, 52794.071 24/04/07,22:55:08,14,08,1, 11.9,1,1, -0.060, 10418.684, 457.478, 52794.031 24/04/07,22:55:08,15,08,1, 11.9,1,1, -0.060, 10418.693, 457.498, 52794.008 24/04/07,22:55:08,16,08,1, 11.9,1,1, -0.060, 10418.677, 457.492, 52794.126 24/04/07,22:55:08,17,08,1, 11.9,1,1, -0.060, 10418.674, 457.495, 52794.087 24/04/07,22:55:08,18,08,1, 11.9,1,1, -0.060, 10418.680, 457.468, 52794.111 24/04/07,22:55:08,19,08,1, 11.9,1,1, -0.060, 10418.638, 457.471, 52794.041 24/04/07,22:55:09,00,08,1, 11.9,1,1, -0.054, 10418.630, 457.471, 52794.041 24/04/07,22:55:09,01,08,1, 11.9,1,1, -0.054, 10418.651, 457.443, 52794.099 24/04/07,22:55:09,02,08,1, 11.9,1,1, -0.054, 10418.645, 457.472, 52794.031 24/04/07,22:55:09,03,08,1, 11.9,1,1, -0.054, 10418.670, 457.444, 52794.020 24/04/07,22:55:09,04,08,1, 11.9,1,1, -0.054, 10418.635, 457.431, 52794.089 24/04/07,22:55:09,05,08,1, 11.9,1,1, -0.054, 10418.646, 457.432, 52794.058 24/04/07,22:55:09,06,08,1, 11.9,1,1, -0.054, 10418.627, 457.419, 52793.976 24/04/07,22:55:09,07,08,1, 11.9,1,1, -0.054, 10418.637, 457.455, 52794.042 24/04/07,22:55:09,08,08,1, 11.9,1,1, -0.054, 10418.612, 457.417, 52794.028 24/04/07,22:55:09,09,08,1, 11.9,1,1, -0.054, 10418.626, 457.403, 52793.986 24/04/07,22:55:09,10,08,1, 11.9,1,1, -0.054, 10418.616, 457.422, 52794.001 24/04/07,22:55:09,11,08,1, 11.9,1,1, -0.054, 10418.618, 457.403, 52794.044 24/04/07,22:55:09,12,08,1, 11.9,1,1, -0.054, 10418.604, 457.446, 52793.995 24/04/07,22:55:09,13,08,1, 11.9,1,1, -0.054, 10418.602, 457.400, 52794.112 24/04/07,22:55:09,14,08,1, 11.9,1,1, -0.054, 10418.593, 457.423, 52793.994 24/04/07,22:55:09,15,08,1, 11.9,1,1, -0.054, 10418.613, 457.401, 52794.066 24/04/07,22:55:09,16,08,1, 11.9,1,1, -0.054, 10418.575, 457.380, 52793.985 24/04/07,22:55:09,17,08,1, 11.9,1,1, -0.054, 10418.569, 457.396, 52793.964 24/04/07,22:55:09,18,08,1, 11.9,1,1, -0.054, 10418.571, 457.365, 52794.028 24/04/07,22:55:09,19,08,1, 11.9,1,1, -0.054, 10418.565, 457.372, 52794.054 24/04/07,22:55:10,00,08,1, 11.9,1,1, -0.056, 10418.563, 457.372, 52794.054 24/04/07,22:55:10,01,08,1, 11.9,1,1, -0.056, 10418.562, 457.389, 52794.047 24/04/07,22:55:10,02,08,1, 11.9,1,1, -0.056, 10418.567, 457.376, 52794.057 24/04/07,22:55:10,03,08,1, 11.9,1,1, -0.056, 10418.536, 457.346, 52794.067 24/04/07,22:55:10,04,08,1, 11.9,1,1, -0.056, 10418.552, 457.355, 52794.048 24/04/07,22:55:10,05,08,1, 11.9,1,1, -0.056, 10418.519, 457.369, 52794.060 24/04/07,22:55:10,06,08,1, 11.9,1,1, -0.056, 10418.534, 457.347, 52794.086 24/04/07,22:55:10,07,08,1, 11.9,1,1, -0.056, 10418.533, 457.341, 52794.074 24/04/07,22:55:10,08,08,1, 11.9,1,1, -0.056, 10418.515, 457.355, 52794.069 24/04/07,22:55:10,09,08,1, 11.9,1,1, -0.056, 10418.539, 457.346, 52794.018 24/04/07,22:55:10,10,08,1, 11.9,1,1, -0.056, 10418.511, 457.331, 52794.053 24/04/07,22:55:10,11,08,1, 11.9,1,1, -0.056, 10418.508, 457.327, 52794.035 24/04/07,22:55:10,12,08,1, 11.9,1,1, -0.056, 10418.496, 457.326, 52794.055 24/04/07,22:55:10,13,08,1, 11.9,1,1, -0.056, 10418.525, 457.322, 52794.056 24/04/07,22:55:10,14,08,1, 11.9,1,1, -0.056, 10418.509, 457.326, 52794.079 24/04/07,22:55:10,15,08,1, 11.9,1,1, -0.056, 10418.500, 457.304, 52794.058 24/04/07,22:55:10,16,08,1, 11.9,1,1, -0.056, 10418.499, 457.311, 52794.100 24/04/07,22:55:10,17,08,1, 11.9,1,1, -0.056, 10418.511, 457.313, 52794.108 24/04/07,22:55:10,18,08,1, 11.9,1,1, -0.056, 10418.494, 457.284, 52794.062 24/04/07,22:55:10,19,08,1, 11.9,1,1, -0.056, 10418.486, 457.277, 52794.053 24/04/07,22:55:11,00,09,1, 11.8,1,1, -0.059, 10418.479, 457.277, 52794.053 24/04/07,22:55:11,01,09,1, 11.8,1,1, -0.059, 10418.460, 457.279, 52794.047 24/04/07,22:55:11,02,09,1, 11.8,1,1, -0.059, 10418.445, 457.281, 52794.092 24/04/07,22:55:11,03,09,1, 11.8,1,1, -0.059, 10418.460, 457.263, 52794.053 24/04/07,22:55:11,04,09,1, 11.8,1,1, -0.059, 10418.432, 457.240, 52794.013 24/04/07,22:55:11,05,09,1, 11.8,1,1, -0.059, 10418.435, 457.271, 52794.041 24/04/07,22:55:11,06,09,1, 11.8,1,1, -0.059, 10418.454, 457.263, 52794.040 24/04/07,22:55:11,07,09,1, 11.8,1,1, -0.059, 10418.428, 457.278, 52794.012 24/04/07,22:55:11,08,09,1, 11.8,1,1, -0.059, 10418.441, 457.259, 52794.053 24/04/07,22:55:11,09,09,1, 11.8,1,1, -0.059, 10418.429, 457.236, 52794.005 24/04/07,22:55:11,10,09,1, 11.8,1,1, -0.059, 10418.423, 457.242, 52794.093 24/04/07,22:55:11,11,09,1, 11.8,1,1, -0.059, 10418.426, 457.207, 52794.010 24/04/07,22:55:11,12,09,1, 11.8,1,1, -0.059, 10418.428, 457.240, 52794.019 24/04/07,22:55:11,13,09,1, 11.8,1,1, -0.059, 10418.440, 457.210, 52793.971 24/04/07,22:55:11,14,09,1, 11.8,1,1, -0.059, 10418.423, 457.202, 52794.033 24/04/07,22:55:11,15,09,1, 11.8,1,1, -0.059, 10418.404, 457.204, 52793.987 24/04/07,22:55:11,16,09,1, 11.8,1,1, -0.059, 10418.405, 457.199, 52794.059 24/04/07,22:55:11,17,09,1, 11.8,1,1, -0.059, 10418.393, 457.200, 52794.088 24/04/07,22:55:11,18,09,1, 11.8,1,1, -0.059, 10418.412, 457.194, 52794.066 24/04/07,22:55:11,19,09,1, 11.8,1,1, -0.059, 10418.385, 457.190, 52794.037 24/04/07,22:55:12,00,08,1, 11.9,1,1, -0.056, 10418.379, 457.190, 52794.037 24/04/07,22:55:12,01,08,1, 11.9,1,1, -0.056, 10418.375, 457.191, 52794.066 24/04/07,22:55:12,02,08,1, 11.9,1,1, -0.056, 10418.372, 457.169, 52794.041 24/04/07,22:55:12,03,08,1, 11.9,1,1, -0.056, 10418.383, 457.188, 52794.065 24/04/07,22:55:12,04,08,1, 11.9,1,1, -0.056, 10418.356, 457.173, 52794.009 24/04/07,22:55:12,05,08,1, 11.9,1,1, -0.056, 10418.364, 457.177, 52794.021 24/04/07,22:55:12,06,08,1, 11.9,1,1, -0.056, 10418.342, 457.167, 52794.061 24/04/07,22:55:12,07,08,1, 11.9,1,1, -0.056, 10418.346, 457.166, 52794.062 24/04/07,22:55:12,08,08,1, 11.9,1,1, -0.056, 10418.340, 457.137, 52794.060 24/04/07,22:55:12,09,08,1, 11.9,1,1, -0.056, 10418.331, 457.127, 52794.098 24/04/07,22:55:12,10,08,1, 11.9,1,1, -0.056, 10418.341, 457.129, 52794.026 24/04/07,22:55:12,11,08,1, 11.9,1,1, -0.056, 10418.345, 457.132, 52794.111 24/04/07,22:55:12,12,08,1, 11.9,1,1, -0.056, 10418.337, 457.160, 52794.012 24/04/07,22:55:12,13,08,1, 11.9,1,1, -0.056, 10418.345, 457.136, 52794.091 24/04/07,22:55:12,14,08,1, 11.9,1,1, -0.056, 10418.306, 457.142, 52794.080 24/04/07,22:55:12,15,08,1, 11.9,1,1, -0.056, 10418.313, 457.124, 52794.002 24/04/07,22:55:12,16,08,1, 11.9,1,1, -0.056, 10418.314, 457.112, 52794.074 24/04/07,22:55:12,17,08,1, 11.9,1,1, -0.056, 10418.353, 457.099, 52794.020 24/04/07,22:55:12,18,08,1, 11.9,1,1, -0.056, 10418.302, 457.112, 52794.068 24/04/07,22:55:12,19,08,1, 11.9,1,1, -0.056, 10418.268, 457.094, 52794.015 24/04/07,22:55:13,00,08,1, 11.9,1,1, -0.055, 10418.262, 457.094, 52794.015 24/04/07,22:55:13,01,08,1, 11.9,1,1, -0.055, 10418.294, 457.096, 52794.070 24/04/07,22:55:13,02,08,1, 11.9,1,1, -0.055, 10418.294, 457.079, 52794.036 24/04/07,22:55:13,03,08,1, 11.9,1,1, -0.055, 10418.306, 457.079, 52794.041 24/04/07,22:55:13,04,08,1, 11.9,1,1, -0.055, 10418.304, 457.075, 52794.011 24/04/07,22:55:13,05,08,1, 11.9,1,1, -0.055, 10418.284, 457.068, 52794.086 24/04/07,22:55:13,06,08,1, 11.9,1,1, -0.055, 10418.263, 457.085, 52794.206 24/04/07,22:55:13,07,08,1, 11.9,1,1, -0.055, 10418.284, 457.074, 52794.030 24/04/07,22:55:13,08,08,1, 11.9,1,1, -0.055, 10418.295, 457.041, 52794.039 24/04/07,22:55:13,09,08,1, 11.9,1,1, -0.055, 10418.265, 457.046, 52794.028 24/04/07,22:55:13,10,08,1, 11.9,1,1, -0.055, 10418.263, 457.033, 52794.016 24/04/07,22:55:13,11,08,1, 11.9,1,1, -0.055, 10418.246, 457.030, 52794.044 24/04/07,22:55:13,12,08,1, 11.9,1,1, -0.055, 10418.259, 457.016, 52794.088 24/04/07,22:55:13,13,08,1, 11.9,1,1, -0.055, 10418.254, 457.015, 52794.030 24/04/07,22:55:13,14,08,1, 11.9,1,1, -0.055, 10418.239, 457.032, 52794.042 24/04/07,22:55:13,15,08,1, 11.9,1,1, -0.055, 10418.244, 457.013, 52794.000 24/04/07,22:55:13,16,08,1, 11.9,1,1, -0.055, 10418.243, 457.009, 52794.059 24/04/07,22:55:13,17,08,1, 11.9,1,1, -0.055, 10418.235, 457.006, 52794.039 24/04/07,22:55:13,18,08,1, 11.9,1,1, -0.055, 10418.223, 456.999, 52794.050 24/04/07,22:55:13,19,08,1, 11.9,1,1, -0.055, 10418.237, 456.975, 52794.070 24/04/07,22:55:14,00,07,1, 11.9,1,1, -0.058, 10418.229, 456.975, 52794.070 24/04/07,22:55:14,01,07,1, 11.9,1,1, -0.058, 10418.228, 456.982, 52794.091 24/04/07,22:55:14,02,07,1, 11.9,1,1, -0.058, 10418.199, 456.976, 52794.052 24/04/07,22:55:14,03,07,1, 11.9,1,1, -0.058, 10418.212, 456.931, 52794.064 24/04/07,22:55:14,04,07,1, 11.9,1,1, -0.058, 10418.200, 456.963, 52794.088 24/04/07,22:55:14,05,07,1, 11.9,1,1, -0.058, 10418.184, 456.951, 52794.091 24/04/07,22:55:14,06,07,1, 11.9,1,1, -0.058, 10418.181, 456.946, 52794.006 24/04/07,22:55:14,07,07,1, 11.9,1,1, -0.058, 10418.214, 456.958, 52794.041 24/04/07,22:55:14,08,07,1, 11.9,1,1, -0.058, 10418.187, 456.927, 52794.010 24/04/07,22:55:14,09,07,1, 11.9,1,1, -0.058, 10418.194, 456.944, 52794.121 24/04/07,22:55:14,10,07,1, 11.9,1,1, -0.058, 10418.194, 456.925, 52794.029 24/04/07,22:55:14,11,07,1, 11.9,1,1, -0.058, 10418.174, 456.925, 52794.095 24/04/07,22:55:14,12,07,1, 11.9,1,1, -0.058, 10418.163, 456.918, 52794.098 24/04/07,22:55:14,13,07,1, 11.9,1,1, -0.058, 10418.166, 456.910, 52794.061 24/04/07,22:55:14,14,07,1, 11.9,1,1, -0.058, 10418.158, 456.895, 52794.078 24/04/07,22:55:14,15,07,1, 11.9,1,1, -0.058, 10418.164, 456.909, 52794.053 24/04/07,22:55:14,16,07,1, 11.9,1,1, -0.058, 10418.165, 456.885, 52794.037 24/04/07,22:55:14,17,07,1, 11.9,1,1, -0.058, 10418.167, 456.895, 52794.076 24/04/07,22:55:14,18,07,1, 11.9,1,1, -0.058, 10418.150, 456.865, 52794.042 24/04/07,22:55:14,19,07,1, 11.9,1,1, -0.058, 10418.159, 456.881, 52794.094 24/04/07,22:55:15,00,07,1, 11.9,1,1, -0.057, 10418.154, 456.881, 52794.094 24/04/07,22:55:15,01,07,1, 11.9,1,1, -0.057, 10418.143, 456.856, 52793.997 24/04/07,22:55:15,02,07,1, 11.9,1,1, -0.057, 10418.147, 456.851, 52794.058 24/04/07,22:55:15,03,07,1, 11.9,1,1, -0.057, 10418.146, 456.822, 52794.033 24/04/07,22:55:15,04,07,1, 11.9,1,1, -0.057, 10418.125, 456.826, 52794.008 24/04/07,22:55:15,05,07,1, 11.9,1,1, -0.057, 10418.135, 456.834, 52794.036 24/04/07,22:55:15,06,07,1, 11.9,1,1, -0.057, 10418.124, 456.815, 52793.997 24/04/07,22:55:15,07,07,1, 11.9,1,1, -0.057, 10418.094, 456.817, 52794.072 24/04/07,22:55:15,08,07,1, 11.9,1,1, -0.057, 10418.125, 456.819, 52794.040 24/04/07,22:55:15,09,07,1, 11.9,1,1, -0.057, 10418.116, 456.826, 52794.024 24/04/07,22:55:15,10,07,1, 11.9,1,1, -0.057, 10418.132, 456.778, 52794.045 24/04/07,22:55:15,11,07,1, 11.9,1,1, -0.057, 10418.071, 456.793, 52794.041 24/04/07,22:55:15,12,07,1, 11.9,1,1, -0.057, 10418.077, 456.787, 52794.044 24/04/07,22:55:15,13,07,1, 11.9,1,1, -0.057, 10418.075, 456.798, 52794.105 24/04/07,22:55:15,14,07,1, 11.9,1,1, -0.057, 10418.100, 456.792, 52794.038 24/04/07,22:55:15,15,07,1, 11.9,1,1, -0.057, 10418.095, 456.760, 52794.022 24/04/07,22:55:15,16,07,1, 11.9,1,1, -0.057, 10418.077, 456.767, 52794.074 24/04/07,22:55:15,17,07,1, 11.9,1,1, -0.057, 10418.075, 456.760, 52794.066 24/04/07,22:55:15,18,07,1, 11.9,1,1, -0.057, 10418.097, 456.769, 52794.090 24/04/07,22:55:15,19,07,1, 11.9,1,1, -0.057, 10418.027, 456.774, 52794.097 24/04/07,22:55:16,00,07,1, 11.8,1,1, -0.056, 10418.020, 456.774, 52794.097 24/04/07,22:55:16,01,07,1, 11.8,1,1, -0.056, 10418.055, 456.740, 52794.058 24/04/07,22:55:16,02,07,1, 11.8,1,1, -0.056, 10418.069, 456.724, 52793.972 24/04/07,22:55:16,03,07,1, 11.8,1,1, -0.056, 10418.039, 456.765, 52794.089 24/04/07,22:55:16,04,07,1, 11.8,1,1, -0.056, 10418.010, 456.747, 52794.007 24/04/07,22:55:16,05,07,1, 11.8,1,1, -0.056, 10418.040, 456.745, 52794.072 24/04/07,22:55:16,06,07,1, 11.8,1,1, -0.056, 10418.004, 456.724, 52794.057 24/04/07,22:55:16,07,07,1, 11.8,1,1, -0.056, 10418.024, 456.735, 52794.112 24/04/07,22:55:16,08,07,1, 11.8,1,1, -0.056, 10418.018, 456.698, 52794.072 24/04/07,22:55:16,09,07,1, 11.8,1,1, -0.056, 10418.056, 456.707, 52794.060 24/04/07,22:55:16,10,07,1, 11.8,1,1, -0.056, 10418.052, 456.680, 52794.083 24/04/07,22:55:16,11,07,1, 11.8,1,1, -0.056, 10418.030, 456.682, 52794.084 24/04/07,22:55:16,12,07,1, 11.8,1,1, -0.056, 10418.018, 456.698, 52794.064 24/04/07,22:55:16,13,07,1, 11.8,1,1, -0.056, 10418.005, 456.659, 52794.001 24/04/07,22:55:16,14,07,1, 11.8,1,1, -0.056, 10418.027, 456.684, 52794.036 24/04/07,22:55:16,15,07,1, 11.8,1,1, -0.056, 10418.021, 456.667, 52794.019 24/04/07,22:55:16,16,07,1, 11.8,1,1, -0.056, 10417.978, 456.698, 52794.063 24/04/07,22:55:16,17,07,1, 11.8,1,1, -0.056, 10418.014, 456.649, 52794.006 24/04/07,22:55:16,18,07,1, 11.8,1,1, -0.056, 10417.981, 456.667, 52794.024 24/04/07,22:55:16,19,07,1, 11.8,1,1, -0.056, 10417.998, 456.649, 52794.005 24/04/07,22:55:17,00,08,1, 11.9,1,1, -0.059, 10417.995, 456.649, 52794.005 24/04/07,22:55:17,01,08,1, 11.9,1,1, -0.059, 10417.988, 456.643, 52794.026 24/04/07,22:55:17,02,08,1, 11.9,1,1, -0.059, 10417.979, 456.638, 52793.997 24/04/07,22:55:17,03,08,1, 11.9,1,1, -0.059, 10417.969, 456.623, 52794.064 24/04/07,22:55:17,04,08,1, 11.9,1,1, -0.059, 10417.972, 456.614, 52794.116 24/04/07,22:55:17,05,08,1, 11.9,1,1, -0.059, 10417.947, 456.635, 52794.191 24/04/07,22:55:17,06,08,1, 11.9,1,1, -0.059, 10417.976, 456.612, 52794.052 24/04/07,22:55:17,07,08,1, 11.9,1,1, -0.059, 10417.944, 456.607, 52794.040 24/04/07,22:55:17,08,08,1, 11.9,1,1, -0.059, 10417.958, 456.599, 52793.912 24/04/07,22:55:17,09,08,1, 11.9,1,1, -0.059, 10417.948, 456.609, 52794.046 24/04/07,22:55:17,10,08,1, 11.9,1,1, -0.059, 10417.915, 456.592, 52794.074 24/04/07,22:55:17,11,08,1, 11.9,1,1, -0.059, 10417.925, 456.588, 52794.054 24/04/07,22:55:17,12,08,1, 11.9,1,1, -0.059, 10417.948, 456.585, 52794.068 24/04/07,22:55:17,13,08,1, 11.9,1,1, -0.059, 10417.913, 456.577, 52794.069 24/04/07,22:55:17,14,08,1, 11.9,1,1, -0.059, 10417.943, 456.567, 52794.093 24/04/07,22:55:17,15,08,1, 11.9,1,1, -0.059, 10417.929, 456.544, 52794.061 24/04/07,22:55:17,16,08,1, 11.9,1,1, -0.059, 10417.907, 456.551, 52794.046 24/04/07,22:55:17,17,08,1, 11.9,1,1, -0.059, 10417.908, 456.519, 52794.046 24/04/07,22:55:17,18,08,1, 11.9,1,1, -0.059, 10417.907, 456.520, 52794.081 24/04/07,22:55:17,19,08,1, 11.9,1,1, -0.059, 10417.888, 456.520, 52794.059 24/04/07,22:55:18,00,07,1, 11.9,1,1, -0.059, 10417.887, 456.520, 52794.059 24/04/07,22:55:18,01,07,1, 11.9,1,1, -0.059, 10417.897, 456.504, 52794.034 24/04/07,22:55:18,02,07,1, 11.9,1,1, -0.059, 10417.884, 456.518, 52794.049 24/04/07,22:55:18,03,07,1, 11.9,1,1, -0.059, 10417.865, 456.493, 52794.096 24/04/07,22:55:18,04,07,1, 11.9,1,1, -0.059, 10417.867, 456.515, 52794.058 24/04/07,22:55:18,05,07,1, 11.9,1,1, -0.059, 10417.892, 456.498, 52794.086 24/04/07,22:55:18,06,07,1, 11.9,1,1, -0.059, 10417.854, 456.490, 52794.079 24/04/07,22:55:18,07,07,1, 11.9,1,1, -0.059, 10417.867, 456.485, 52794.078 24/04/07,22:55:18,08,07,1, 11.9,1,1, -0.059, 10417.857, 456.470, 52794.055 24/04/07,22:55:18,09,07,1, 11.9,1,1, -0.059, 10417.856, 456.464, 52794.050 24/04/07,22:55:18,10,07,1, 11.9,1,1, -0.059, 10417.865, 456.459, 52794.062 24/04/07,22:55:18,11,07,1, 11.9,1,1, -0.059, 10417.842, 456.455, 52794.031 24/04/07,22:55:18,12,07,1, 11.9,1,1, -0.059, 10417.837, 456.446, 52794.057 24/04/07,22:55:18,13,07,1, 11.9,1,1, -0.059, 10417.857, 456.429, 52794.059 24/04/07,22:55:18,14,07,1, 11.9,1,1, -0.059, 10417.831, 456.414, 52794.005 24/04/07,22:55:18,15,07,1, 11.9,1,1, -0.059, 10417.822, 456.431, 52794.102 24/04/07,22:55:18,16,07,1, 11.9,1,1, -0.059, 10417.810, 456.427, 52794.090 24/04/07,22:55:18,17,07,1, 11.9,1,1, -0.059, 10417.805, 456.426, 52794.069 24/04/07,22:55:18,18,07,1, 11.9,1,1, -0.059, 10417.826, 456.411, 52794.091 24/04/07,22:55:18,19,07,1, 11.9,1,1, -0.059, 10417.830, 456.416, 52794.093 24/04/07,22:55:19,00,09,1, 11.9,1,1, -0.059, 10417.829, 456.416, 52794.093 24/04/07,22:55:19,01,09,1, 11.9,1,1, -0.059, 10417.810, 456.382, 52794.110 24/04/07,22:55:19,02,09,1, 11.9,1,1, -0.059, 10417.764, 456.365, 52794.076 24/04/07,22:55:19,03,09,1, 11.9,1,1, -0.059, 10417.787, 456.359, 52794.077 24/04/07,22:55:19,04,09,1, 11.9,1,1, -0.059, 10417.768, 456.355, 52794.071 24/04/07,22:55:19,05,09,1, 11.9,1,1, -0.059, 10417.792, 456.356, 52794.090 24/04/07,22:55:19,06,09,1, 11.9,1,1, -0.059, 10417.780, 456.356, 52794.203 24/04/07,22:55:19,07,09,1, 11.9,1,1, -0.059, 10417.770, 456.335, 52794.046 24/04/07,22:55:19,08,09,1, 11.9,1,1, -0.059, 10417.778, 456.339, 52794.095 24/04/07,22:55:19,09,09,1, 11.9,1,1, -0.059, 10417.772, 456.319, 52794.111 24/04/07,22:55:19,10,09,1, 11.9,1,1, -0.059, 10417.785, 456.311, 52794.071 24/04/07,22:55:19,11,09,1, 11.9,1,1, -0.059, 10417.757, 456.301, 52794.067 24/04/07,22:55:19,12,09,1, 11.9,1,1, -0.059, 10417.761, 456.300, 52794.050 24/04/07,22:55:19,13,09,1, 11.9,1,1, -0.059, 10417.749, 456.302, 52794.067 24/04/07,22:55:19,14,09,1, 11.9,1,1, -0.059, 10417.732, 456.276, 52794.008 24/04/07,22:55:19,15,09,1, 11.9,1,1, -0.059, 10417.732, 456.298, 52794.057 24/04/07,22:55:19,16,09,1, 11.9,1,1, -0.059, 10417.723, 456.269, 52794.033 24/04/07,22:55:19,17,09,1, 11.9,1,1, -0.059, 10417.711, 456.253, 52794.080 24/04/07,22:55:19,18,09,1, 11.9,1,1, -0.059, 10417.718, 456.272, 52794.049 24/04/07,22:55:19,19,09,1, 11.9,1,1, -0.059, 10417.696, 456.270, 52794.041 24/04/07,22:55:20,00,08,1, 11.8,1,1, -0.057, 10417.695, 456.270, 52794.041 24/04/07,22:55:20,01,08,1, 11.8,1,1, -0.057, 10417.693, 456.233, 52794.007 24/04/07,22:55:20,02,08,1, 11.8,1,1, -0.057, 10417.694, 456.231, 52794.056 24/04/07,22:55:20,03,08,1, 11.8,1,1, -0.057, 10417.686, 456.226, 52794.071 24/04/07,22:55:20,04,08,1, 11.8,1,1, -0.057, 10417.672, 456.229, 52794.055 24/04/07,22:55:20,05,08,1, 11.8,1,1, -0.057, 10417.686, 456.224, 52794.058 24/04/07,22:55:20,06,08,1, 11.8,1,1, -0.057, 10417.700, 456.213, 52794.096 24/04/07,22:55:20,07,08,1, 11.8,1,1, -0.057, 10417.684, 456.187, 52793.908 24/04/07,22:55:20,08,08,1, 11.8,1,1, -0.057, 10417.684, 456.204, 52794.004 24/04/07,22:55:20,09,08,1, 11.8,1,1, -0.057, 10417.697, 456.170, 52793.986 24/04/07,22:55:20,10,08,1, 11.8,1,1, -0.057, 10417.642, 456.188, 52794.043 24/04/07,22:55:20,11,08,1, 11.8,1,1, -0.057, 10417.656, 456.198, 52794.094 24/04/07,22:55:20,12,08,1, 11.8,1,1, -0.057, 10417.663, 456.169, 52794.041 24/04/07,22:55:20,13,08,1, 11.8,1,1, -0.057, 10417.644, 456.173, 52794.078 24/04/07,22:55:20,14,08,1, 11.8,1,1, -0.057, 10417.648, 456.157, 52794.103 24/04/07,22:55:20,15,08,1, 11.8,1,1, -0.057, 10417.639, 456.172, 52794.071 24/04/07,22:55:20,16,08,1, 11.8,1,1, -0.057, 10417.640, 456.118, 52794.071 24/04/07,22:55:20,17,08,1, 11.8,1,1, -0.057, 10417.638, 456.126, 52794.084 24/04/07,22:55:20,18,08,1, 11.8,1,1, -0.057, 10417.637, 456.113, 52794.056 24/04/07,22:55:20,19,08,1, 11.8,1,1, -0.057, 10417.620, 456.106, 52794.037 24/04/07,22:55:21,00,08,1, 11.9,1,1, -0.055, 10417.620, 456.106, 52794.037 24/04/07,22:55:21,01,08,1, 11.9,1,1, -0.055, 10417.622, 456.106, 52794.075 24/04/07,22:55:21,02,08,1, 11.9,1,1, -0.055, 10417.603, 456.118, 52794.052 24/04/07,22:55:21,03,08,1, 11.9,1,1, -0.055, 10417.589, 456.099, 52794.071 24/04/07,22:55:21,04,08,1, 11.9,1,1, -0.055, 10417.582, 456.107, 52794.099 24/04/07,22:55:21,05,08,1, 11.9,1,1, -0.055, 10417.598, 456.102, 52794.124 24/04/07,22:55:21,06,08,1, 11.9,1,1, -0.055, 10417.605, 456.092, 52794.034 24/04/07,22:55:21,07,08,1, 11.9,1,1, -0.055, 10417.579, 456.074, 52794.126 24/04/07,22:55:21,08,08,1, 11.9,1,1, -0.055, 10417.573, 456.062, 52794.076 24/04/07,22:55:21,09,08,1, 11.9,1,1, -0.055, 10417.588, 456.036, 52794.055 24/04/07,22:55:21,10,08,1, 11.9,1,1, -0.055, 10417.554, 456.060, 52794.106 24/04/07,22:55:21,11,08,1, 11.9,1,1, -0.055, 10417.578, 456.032, 52794.102 24/04/07,22:55:21,12,08,1, 11.9,1,1, -0.055, 10417.574, 456.022, 52794.097 24/04/07,22:55:21,13,08,1, 11.9,1,1, -0.055, 10417.546, 456.011, 52794.020 24/04/07,22:55:21,14,08,1, 11.9,1,1, -0.055, 10417.534, 456.047, 52794.098 24/04/07,22:55:21,15,08,1, 11.9,1,1, -0.055, 10417.552, 456.012, 52794.105 24/04/07,22:55:21,16,08,1, 11.9,1,1, -0.055, 10417.559, 455.995, 52794.090 24/04/07,22:55:21,17,08,1, 11.9,1,1, -0.055, 10417.540, 455.991, 52794.090 24/04/07,22:55:21,18,08,1, 11.9,1,1, -0.055, 10417.533, 456.012, 52794.108 24/04/07,22:55:21,19,08,1, 11.9,1,1, -0.055, 10417.547, 456.017, 52794.109 24/04/07,22:55:22,00,09,1, 11.9,1,1, -0.057, 10417.545, 456.017, 52794.109 24/04/07,22:55:22,01,09,1, 11.9,1,1, -0.057, 10417.518, 455.961, 52794.120 24/04/07,22:55:22,02,09,1, 11.9,1,1, -0.057, 10417.531, 455.968, 52794.124 24/04/07,22:55:22,03,09,1, 11.9,1,1, -0.057, 10417.512, 455.963, 52794.141 24/04/07,22:55:22,04,09,1, 11.9,1,1, -0.057, 10417.530, 455.965, 52794.132 24/04/07,22:55:22,05,09,1, 11.9,1,1, -0.057, 10417.494, 455.940, 52794.155 24/04/07,22:55:22,06,09,1, 11.9,1,1, -0.057, 10417.491, 455.908, 52794.150 24/04/07,22:55:22,07,09,1, 11.9,1,1, -0.057, 10417.477, 455.918, 52794.078 24/04/07,22:55:22,08,09,1, 11.9,1,1, -0.057, 10417.489, 455.907, 52794.062 24/04/07,22:55:22,09,09,1, 11.9,1,1, -0.057, 10417.497, 455.901, 52793.961 24/04/07,22:55:22,10,09,1, 11.9,1,1, -0.057, 10417.455, 455.922, 52794.161 24/04/07,22:55:22,11,09,1, 11.9,1,1, -0.057, 10417.467, 455.921, 52794.177 24/04/07,22:55:22,12,09,1, 11.9,1,1, -0.057, 10417.469, 455.896, 52794.133 24/04/07,22:55:22,13,09,1, 11.9,1,1, -0.057, 10417.480, 455.895, 52794.110 24/04/07,22:55:22,14,09,1, 11.9,1,1, -0.057, 10417.476, 455.884, 52794.117 24/04/07,22:55:22,15,09,1, 11.9,1,1, -0.057, 10417.455, 455.881, 52794.165 24/04/07,22:55:22,16,09,1, 11.9,1,1, -0.057, 10417.501, 455.879, 52794.108 24/04/07,22:55:22,17,09,1, 11.9,1,1, -0.057, 10417.462, 455.845, 52794.121 24/04/07,22:55:22,18,09,1, 11.9,1,1, -0.057, 10417.476, 455.851, 52794.090 24/04/07,22:55:22,19,09,1, 11.9,1,1, -0.057, 10417.452, 455.851, 52794.131 24/04/07,22:55:23,00,09,1, 11.9,1,1, -0.058, 10417.445, 455.851, 52794.131 24/04/07,22:55:23,01,09,1, 11.9,1,1, -0.058, 10417.444, 455.833, 52794.113 24/04/07,22:55:23,02,09,1, 11.9,1,1, -0.058, 10417.453, 455.821, 52794.143 24/04/07,22:55:23,03,09,1, 11.9,1,1, -0.058, 10417.445, 455.821, 52794.071 24/04/07,22:55:23,04,09,1, 11.9,1,1, -0.058, 10417.444, 455.839, 52794.118 24/04/07,22:55:23,05,09,1, 11.9,1,1, -0.058, 10417.439, 455.810, 52794.102 24/04/07,22:55:23,06,09,1, 11.9,1,1, -0.058, 10417.413, 455.808, 52794.114 24/04/07,22:55:23,07,09,1, 11.9,1,1, -0.058, 10417.453, 455.801, 52794.138 24/04/07,22:55:23,08,09,1, 11.9,1,1, -0.058, 10417.433, 455.802, 52794.135 24/04/07,22:55:23,09,09,1, 11.9,1,1, -0.058, 10417.446, 455.772, 52794.186 24/04/07,22:55:23,10,09,1, 11.9,1,1, -0.058, 10417.433, 455.778, 52794.153 24/04/07,22:55:23,11,09,1, 11.9,1,1, -0.058, 10417.420, 455.777, 52794.141 24/04/07,22:55:23,12,09,1, 11.9,1,1, -0.058, 10417.423, 455.769, 52794.130 24/04/07,22:55:23,13,09,1, 11.9,1,1, -0.058, 10417.415, 455.768, 52794.197 24/04/07,22:55:23,14,09,1, 11.9,1,1, -0.058, 10417.394, 455.739, 52794.076 24/04/07,22:55:23,15,09,1, 11.9,1,1, -0.058, 10417.406, 455.724, 52794.148 24/04/07,22:55:23,16,09,1, 11.9,1,1, -0.058, 10417.394, 455.721, 52794.099 24/04/07,22:55:23,17,09,1, 11.9,1,1, -0.058, 10417.428, 455.741, 52794.161 24/04/07,22:55:23,18,09,1, 11.9,1,1, -0.058, 10417.413, 455.720, 52794.193 24/04/07,22:55:23,19,09,1, 11.9,1,1, -0.058, 10417.395, 455.686, 52794.080 24/04/07,22:55:24,00,08,1, 11.8,1,1, -0.057, 10417.395, 455.686, 52794.080 24/04/07,22:55:24,01,08,1, 11.8,1,1, -0.057, 10417.413, 455.689, 52794.174 24/04/07,22:55:24,02,08,1, 11.8,1,1, -0.057, 10417.376, 455.684, 52794.230 24/04/07,22:55:24,03,08,1, 11.8,1,1, -0.057, 10417.405, 455.659, 52794.109 24/04/07,22:55:24,04,08,1, 11.8,1,1, -0.057, 10417.400, 455.667, 52794.071 24/04/07,22:55:24,05,08,1, 11.8,1,1, -0.057, 10417.375, 455.660, 52794.185 24/04/07,22:55:24,06,08,1, 11.8,1,1, -0.057, 10417.376, 455.651, 52794.195 24/04/07,22:55:24,07,08,1, 11.8,1,1, -0.057, 10417.390, 455.622, 52794.150 24/04/07,22:55:24,08,08,1, 11.8,1,1, -0.057, 10417.371, 455.654, 52794.371 24/04/07,22:55:24,09,08,1, 11.8,1,1, -0.057, 10417.395, 455.638, 52794.066 24/04/07,22:55:24,10,08,1, 11.8,1,1, -0.057, 10417.385, 455.619, 52794.182 24/04/07,22:55:24,11,08,1, 11.8,1,1, -0.057, 10417.356, 455.606, 52794.126 24/04/07,22:55:24,12,08,1, 11.8,1,1, -0.057, 10417.377, 455.587, 52794.117 24/04/07,22:55:24,13,08,1, 11.8,1,1, -0.057, 10417.372, 455.601, 52794.137 24/04/07,22:55:24,14,08,1, 11.8,1,1, -0.057, 10417.342, 455.579, 52794.136 24/04/07,22:55:24,15,08,1, 11.8,1,1, -0.057, 10417.348, 455.594, 52794.086 24/04/07,22:55:24,16,08,1, 11.8,1,1, -0.057, 10417.381, 455.583, 52794.150 24/04/07,22:55:24,17,08,1, 11.8,1,1, -0.057, 10417.333, 455.587, 52794.128 24/04/07,22:55:24,18,08,1, 11.8,1,1, -0.057, 10417.338, 455.566, 52794.095 24/04/07,22:55:24,19,08,1, 11.8,1,1, -0.057, 10417.340, 455.555, 52794.135 24/04/07,22:55:25,00,08,1, 11.9,1,1, -0.057, 10417.336, 455.555, 52794.135 24/04/07,22:55:25,01,08,1, 11.9,1,1, -0.057, 10417.326, 455.577, 52794.175 24/04/07,22:55:25,02,08,1, 11.9,1,1, -0.057, 10417.312, 455.544, 52794.159 24/04/07,22:55:25,03,08,1, 11.9,1,1, -0.057, 10417.333, 455.536, 52794.162 24/04/07,22:55:25,04,08,1, 11.9,1,1, -0.057, 10417.338, 455.540, 52794.221 24/04/07,22:55:25,05,08,1, 11.9,1,1, -0.057, 10417.326, 455.515, 52794.179 24/04/07,22:55:25,06,08,1, 11.9,1,1, -0.057, 10417.304, 455.532, 52794.178 24/04/07,22:55:25,07,08,1, 11.9,1,1, -0.057, 10417.315, 455.514, 52794.179 24/04/07,22:55:25,08,08,1, 11.9,1,1, -0.057, 10417.307, 455.485, 52794.203 24/04/07,22:55:25,09,08,1, 11.9,1,1, -0.057, 10417.292, 455.475, 52794.204 24/04/07,22:55:25,10,08,1, 11.9,1,1, -0.057, 10417.298, 455.464, 52794.193 24/04/07,22:55:25,11,08,1, 11.9,1,1, -0.057, 10417.317, 455.455, 52794.184 24/04/07,22:55:25,12,08,1, 11.9,1,1, -0.057, 10417.298, 455.467, 52794.178 24/04/07,22:55:25,13,08,1, 11.9,1,1, -0.057, 10417.284, 455.457, 52794.196 24/04/07,22:55:25,14,08,1, 11.9,1,1, -0.057, 10417.318, 455.430, 52794.200 24/04/07,22:55:25,15,08,1, 11.9,1,1, -0.057, 10417.315, 455.451, 52794.203 24/04/07,22:55:25,16,08,1, 11.9,1,1, -0.057, 10417.313, 455.422, 52794.185 24/04/07,22:55:25,17,08,1, 11.9,1,1, -0.057, 10417.311, 455.427, 52794.175 24/04/07,22:55:25,18,08,1, 11.9,1,1, -0.057, 10417.308, 455.401, 52794.170 24/04/07,22:55:25,19,08,1, 11.9,1,1, -0.057, 10417.299, 455.374, 52794.183 24/04/07,22:55:26,00,08,1, 11.9,1,1, -0.057, 10417.295, 455.374, 52794.183 24/04/07,22:55:26,01,08,1, 11.9,1,1, -0.057, 10417.338, 455.348, 52794.132 24/04/07,22:55:26,02,08,1, 11.9,1,1, -0.057, 10417.301, 455.372, 52794.153 24/04/07,22:55:26,03,08,1, 11.9,1,1, -0.057, 10417.273, 455.362, 52794.129 24/04/07,22:55:26,04,08,1, 11.9,1,1, -0.057, 10417.272, 455.362, 52794.128 24/04/07,22:55:26,05,08,1, 11.9,1,1, -0.057, 10417.287, 455.352, 52794.176 24/04/07,22:55:26,06,08,1, 11.9,1,1, -0.057, 10417.306, 455.327, 52794.231 24/04/07,22:55:26,07,08,1, 11.9,1,1, -0.057, 10417.272, 455.323, 52794.132 24/04/07,22:55:26,08,08,1, 11.9,1,1, -0.057, 10417.283, 455.316, 52794.166 24/04/07,22:55:26,09,08,1, 11.9,1,1, -0.057, 10417.263, 455.308, 52794.225 24/04/07,22:55:26,10,08,1, 11.9,1,1, -0.057, 10417.274, 455.290, 52794.166 24/04/07,22:55:26,11,08,1, 11.9,1,1, -0.057, 10417.267, 455.298, 52794.221 24/04/07,22:55:26,12,08,1, 11.9,1,1, -0.057, 10417.269, 455.256, 52794.125 24/04/07,22:55:26,13,08,1, 11.9,1,1, -0.057, 10417.293, 455.265, 52794.132 24/04/07,22:55:26,14,08,1, 11.9,1,1, -0.057, 10417.269, 455.246, 52794.175 24/04/07,22:55:26,15,08,1, 11.9,1,1, -0.057, 10417.258, 455.256, 52794.197 24/04/07,22:55:26,16,08,1, 11.9,1,1, -0.057, 10417.294, 455.221, 52794.177 24/04/07,22:55:26,17,08,1, 11.9,1,1, -0.057, 10417.270, 455.245, 52794.186 24/04/07,22:55:26,18,08,1, 11.9,1,1, -0.057, 10417.271, 455.219, 52794.179 24/04/07,22:55:26,19,08,1, 11.9,1,1, -0.057, 10417.283, 455.206, 52794.201 24/04/07,22:55:27,00,09,1, 11.9,1,1, -0.055, 10417.278, 455.206, 52794.201 24/04/07,22:55:27,01,09,1, 11.9,1,1, -0.055, 10417.262, 455.186, 52794.230 24/04/07,22:55:27,02,09,1, 11.9,1,1, -0.055, 10417.265, 455.165, 52794.167 24/04/07,22:55:27,03,09,1, 11.9,1,1, -0.055, 10417.260, 455.153, 52794.239 24/04/07,22:55:27,04,09,1, 11.9,1,1, -0.055, 10417.248, 455.154, 52794.173 24/04/07,22:55:27,05,09,1, 11.9,1,1, -0.055, 10417.265, 455.134, 52794.240 24/04/07,22:55:27,06,09,1, 11.9,1,1, -0.055, 10417.270, 455.136, 52794.170 24/04/07,22:55:27,07,09,1, 11.9,1,1, -0.055, 10417.253, 455.116, 52794.179 24/04/07,22:55:27,08,09,1, 11.9,1,1, -0.055, 10417.255, 455.128, 52794.238 24/04/07,22:55:27,09,09,1, 11.9,1,1, -0.055, 10417.231, 455.111, 52794.231 24/04/07,22:55:27,10,09,1, 11.9,1,1, -0.055, 10417.263, 455.079, 52794.227 24/04/07,22:55:27,11,09,1, 11.9,1,1, -0.055, 10417.225, 455.053, 52794.193 24/04/07,22:55:27,12,09,1, 11.9,1,1, -0.055, 10417.223, 455.077, 52794.213 24/04/07,22:55:27,13,09,1, 11.9,1,1, -0.055, 10417.228, 455.061, 52794.179 24/04/07,22:55:27,14,09,1, 11.9,1,1, -0.055, 10417.220, 455.063, 52794.182 24/04/07,22:55:27,15,09,1, 11.9,1,1, -0.055, 10417.255, 455.023, 52794.251 24/04/07,22:55:27,16,09,1, 11.9,1,1, -0.055, 10417.236, 455.029, 52794.242 24/04/07,22:55:27,17,09,1, 11.9,1,1, -0.055, 10417.249, 454.977, 52794.168 24/04/07,22:55:27,18,09,1, 11.9,1,1, -0.055, 10417.215, 454.992, 52794.219 24/04/07,22:55:27,19,09,1, 11.9,1,1, -0.055, 10417.218, 454.993, 52794.182 24/04/07,22:55:28,00,08,1, 11.9,1,1, -0.056, 10417.211, 454.993, 52794.182 24/04/07,22:55:28,01,08,1, 11.9,1,1, -0.056, 10417.227, 454.980, 52794.211 24/04/07,22:55:28,02,08,1, 11.9,1,1, -0.056, 10417.225, 454.962, 52794.167 24/04/07,22:55:28,03,08,1, 11.9,1,1, -0.056, 10417.239, 454.939, 52794.145 24/04/07,22:55:28,04,08,1, 11.9,1,1, -0.056, 10417.235, 454.928, 52794.230 24/04/07,22:55:28,05,08,1, 11.9,1,1, -0.056, 10417.240, 454.920, 52794.175 24/04/07,22:55:28,06,08,1, 11.9,1,1, -0.056, 10417.203, 454.901, 52794.220 24/04/07,22:55:28,07,08,1, 11.9,1,1, -0.056, 10417.229, 454.890, 52794.250 24/04/07,22:55:28,08,08,1, 11.9,1,1, -0.056, 10417.193, 454.875, 52794.188 24/04/07,22:55:28,09,08,1, 11.9,1,1, -0.056, 10417.227, 454.878, 52794.363 24/04/07,22:55:28,10,08,1, 11.9,1,1, -0.056, 10417.218, 454.851, 52794.109 24/04/07,22:55:28,11,08,1, 11.9,1,1, -0.056, 10417.195, 454.839, 52794.200 24/04/07,22:55:28,12,08,1, 11.9,1,1, -0.056, 10417.227, 454.810, 52794.143 24/04/07,22:55:28,13,08,1, 11.9,1,1, -0.056, 10417.198, 454.824, 52794.161 24/04/07,22:55:28,14,08,1, 11.9,1,1, -0.056, 10417.209, 454.800, 52794.193 24/04/07,22:55:28,15,08,1, 11.9,1,1, -0.056, 10417.215, 454.793, 52794.120 24/04/07,22:55:28,16,08,1, 11.9,1,1, -0.056, 10417.197, 454.770, 52794.295 24/04/07,22:55:28,17,08,1, 11.9,1,1, -0.056, 10417.198, 454.781, 52794.284 24/04/07,22:55:28,18,08,1, 11.9,1,1, -0.056, 10417.203, 454.768, 52794.270 24/04/07,22:55:28,19,08,1, 11.9,1,1, -0.056, 10417.201, 454.757, 52794.285 24/04/07,22:55:29,00,09,1, 11.9,1,1, -0.057, 10417.194, 454.757, 52794.285 24/04/07,22:55:29,01,09,1, 11.9,1,1, -0.057, 10417.174, 454.712, 52794.204 24/04/07,22:55:29,02,09,1, 11.9,1,1, -0.057, 10417.196, 454.717, 52794.159 24/04/07,22:55:29,03,09,1, 11.9,1,1, -0.057, 10417.214, 454.687, 52794.278 24/04/07,22:55:29,04,09,1, 11.9,1,1, -0.057, 10417.219, 454.673, 52794.210 24/04/07,22:55:29,05,09,1, 11.9,1,1, -0.057, 10417.196, 454.687, 52794.290 24/04/07,22:55:29,06,09,1, 11.9,1,1, -0.057, 10417.202, 454.658, 52794.178 24/04/07,22:55:29,07,09,1, 11.9,1,1, -0.057, 10417.206, 454.676, 52794.118 24/04/07,22:55:29,08,09,1, 11.9,1,1, -0.057, 10417.225, 454.627, 52794.101 24/04/07,22:55:29,09,09,1, 11.9,1,1, -0.057, 10417.188, 454.629, 52794.213 24/04/07,22:55:29,10,09,1, 11.9,1,1, -0.057, 10417.158, 454.622, 52794.270 24/04/07,22:55:29,11,09,1, 11.9,1,1, -0.057, 10417.208, 454.571, 52794.216 24/04/07,22:55:29,12,09,1, 11.9,1,1, -0.057, 10417.187, 454.579, 52794.222 24/04/07,22:55:29,13,09,1, 11.9,1,1, -0.057, 10417.190, 454.569, 52794.188 24/04/07,22:55:29,14,09,1, 11.9,1,1, -0.057, 10417.199, 454.556, 52794.212 24/04/07,22:55:29,15,09,1, 11.9,1,1, -0.057, 10417.196, 454.528, 52794.178 24/04/07,22:55:29,16,09,1, 11.9,1,1, -0.057, 10417.166, 454.541, 52794.189 24/04/07,22:55:29,17,09,1, 11.9,1,1, -0.057, 10417.189, 454.530, 52794.222 24/04/07,22:55:29,18,09,1, 11.9,1,1, -0.057, 10417.194, 454.507, 52794.235 24/04/07,22:55:29,19,09,1, 11.9,1,1, -0.057, 10417.176, 454.495, 52794.266 24/04/07,22:55:30,00,08,1, 11.9,1,1, -0.055, 10417.169, 454.495, 52794.266 24/04/07,22:55:30,01,08,1, 11.9,1,1, -0.055, 10417.193, 454.492, 52794.274 24/04/07,22:55:30,02,08,1, 11.9,1,1, -0.055, 10417.197, 454.447, 52794.203 24/04/07,22:55:30,03,08,1, 11.9,1,1, -0.055, 10417.187, 454.427, 52794.190 24/04/07,22:55:30,04,08,1, 11.9,1,1, -0.055, 10417.210, 454.403, 52794.147 24/04/07,22:55:30,05,08,1, 11.9,1,1, -0.055, 10417.191, 454.418, 52794.222 24/04/07,22:55:30,06,08,1, 11.9,1,1, -0.055, 10417.202, 454.388, 52794.200 24/04/07,22:55:30,07,08,1, 11.9,1,1, -0.055, 10417.197, 454.373, 52794.154 24/04/07,22:55:30,08,08,1, 11.9,1,1, -0.055, 10417.171, 454.373, 52794.263 24/04/07,22:55:30,09,08,1, 11.9,1,1, -0.055, 10417.199, 454.381, 52794.180 24/04/07,22:55:30,10,08,1, 11.9,1,1, -0.055, 10417.178, 454.336, 52794.141 24/04/07,22:55:30,11,08,1, 11.9,1,1, -0.055, 10417.181, 454.332, 52794.166 24/04/07,22:55:30,12,08,1, 11.9,1,1, -0.055, 10417.205, 454.350, 52794.172 24/04/07,22:55:30,13,08,1, 11.9,1,1, -0.055, 10417.179, 454.311, 52794.157 24/04/07,22:55:30,14,08,1, 11.9,1,1, -0.055, 10417.147, 454.317, 52794.184 24/04/07,22:55:30,15,08,1, 11.9,1,1, -0.055, 10417.184, 454.278, 52794.139 24/04/07,22:55:30,16,08,1, 11.9,1,1, -0.055, 10417.190, 454.266, 52794.125 24/04/07,22:55:30,17,08,1, 11.9,1,1, -0.055, 10417.168, 454.260, 52794.155 24/04/07,22:55:30,18,08,1, 11.9,1,1, -0.055, 10417.211, 454.250, 52794.228 24/04/07,22:55:30,19,08,1, 11.9,1,1, -0.055, 10417.165, 454.226, 52794.214 24/04/07,22:55:31,00,08,1, 12.0,1,1, -0.061, 10417.161, 454.226, 52794.214 24/04/07,22:55:31,01,08,1, 12.0,1,1, -0.061, 10417.186, 454.216, 52794.234 24/04/07,22:55:31,02,08,1, 12.0,1,1, -0.061, 10417.155, 454.207, 52794.252 24/04/07,22:55:31,03,08,1, 12.0,1,1, -0.061, 10417.191, 454.198, 52794.271 24/04/07,22:55:31,04,08,1, 12.0,1,1, -0.061, 10417.181, 454.179, 52794.156 24/04/07,22:55:31,05,08,1, 12.0,1,1, -0.061, 10417.184, 454.171, 52794.265 24/04/07,22:55:31,06,08,1, 12.0,1,1, -0.061, 10417.205, 454.178, 52794.289 24/04/07,22:55:31,07,08,1, 12.0,1,1, -0.061, 10417.170, 454.126, 52794.281 24/04/07,22:55:31,08,08,1, 12.0,1,1, -0.061, 10417.191, 454.129, 52794.236 24/04/07,22:55:31,09,08,1, 12.0,1,1, -0.061, 10417.201, 454.095, 52794.344 24/04/07,22:55:31,10,08,1, 12.0,1,1, -0.061, 10417.210, 454.088, 52794.104 24/04/07,22:55:31,11,08,1, 12.0,1,1, -0.061, 10417.186, 454.070, 52794.235 24/04/07,22:55:31,12,08,1, 12.0,1,1, -0.061, 10417.190, 454.088, 52794.207 24/04/07,22:55:31,13,08,1, 12.0,1,1, -0.061, 10417.182, 454.057, 52794.158 24/04/07,22:55:31,14,08,1, 12.0,1,1, -0.061, 10417.163, 454.058, 52794.245 24/04/07,22:55:31,15,08,1, 12.0,1,1, -0.061, 10417.190, 454.046, 52794.154 24/04/07,22:55:31,16,08,1, 12.0,1,1, -0.061, 10417.194, 454.017, 52794.214 24/04/07,22:55:31,17,08,1, 12.0,1,1, -0.061, 10417.195, 454.005, 52794.206 24/04/07,22:55:31,18,08,1, 12.0,1,1, -0.061, 10417.191, 453.992, 52794.256 24/04/07,22:55:31,19,08,1, 12.0,1,1, -0.061, 10417.165, 453.989, 52794.222 24/04/07,22:55:32,00,08,1, 11.9,1,1, -0.060, 10417.161, 453.989, 52794.222 24/04/07,22:55:32,01,08,1, 11.9,1,1, -0.060, 10417.186, 453.950, 52794.143 24/04/07,22:55:32,02,08,1, 11.9,1,1, -0.060, 10417.183, 453.956, 52794.214 24/04/07,22:55:32,03,08,1, 11.9,1,1, -0.060, 10417.183, 453.953, 52794.258 24/04/07,22:55:32,04,08,1, 11.9,1,1, -0.060, 10417.183, 453.915, 52794.220 24/04/07,22:55:32,05,08,1, 11.9,1,1, -0.060, 10417.214, 453.906, 52794.231 24/04/07,22:55:32,06,08,1, 11.9,1,1, -0.060, 10417.210, 453.923, 52794.242 24/04/07,22:55:32,07,08,1, 11.9,1,1, -0.060, 10417.204, 453.918, 52794.243 24/04/07,22:55:32,08,08,1, 11.9,1,1, -0.060, 10417.213, 453.907, 52794.230 24/04/07,22:55:32,09,08,1, 11.9,1,1, -0.060, 10417.193, 453.871, 52794.236 24/04/07,22:55:32,10,08,1, 11.9,1,1, -0.060, 10417.217, 453.869, 52794.217 24/04/07,22:55:32,11,08,1, 11.9,1,1, -0.060, 10417.171, 453.851, 52794.238 24/04/07,22:55:32,12,08,1, 11.9,1,1, -0.060, 10417.202, 453.867, 52794.187 24/04/07,22:55:32,13,08,1, 11.9,1,1, -0.060, 10417.186, 453.827, 52794.285 24/04/07,22:55:32,14,08,1, 11.9,1,1, -0.060, 10417.192, 453.810, 52794.200 24/04/07,22:55:32,15,08,1, 11.9,1,1, -0.060, 10417.204, 453.794, 52794.244 24/04/07,22:55:32,16,08,1, 11.9,1,1, -0.060, 10417.213, 453.786, 52794.194 24/04/07,22:55:32,17,08,1, 11.9,1,1, -0.060, 10417.204, 453.769, 52794.252 24/04/07,22:55:32,18,08,1, 11.9,1,1, -0.060, 10417.185, 453.748, 52794.228 24/04/07,22:55:32,19,08,1, 11.9,1,1, -0.060, 10417.208, 453.752, 52794.209 24/04/07,22:55:33,00,08,1, 12.0,1,1, -0.059, 10417.203, 453.752, 52794.209 24/04/07,22:55:33,01,08,1, 12.0,1,1, -0.059, 10417.188, 453.736, 52794.271 24/04/07,22:55:33,02,08,1, 12.0,1,1, -0.059, 10417.205, 453.713, 52794.200 24/04/07,22:55:33,03,08,1, 12.0,1,1, -0.059, 10417.224, 453.691, 52794.243 24/04/07,22:55:33,04,08,1, 12.0,1,1, -0.059, 10417.219, 453.674, 52794.218 24/04/07,22:55:33,05,08,1, 12.0,1,1, -0.059, 10417.218, 453.667, 52794.235 24/04/07,22:55:33,06,08,1, 12.0,1,1, -0.059, 10417.206, 453.649, 52794.269 24/04/07,22:55:33,07,08,1, 12.0,1,1, -0.059, 10417.217, 453.646, 52794.235 24/04/07,22:55:33,08,08,1, 12.0,1,1, -0.059, 10417.226, 453.623, 52794.231 24/04/07,22:55:33,09,08,1, 12.0,1,1, -0.059, 10417.187, 453.620, 52794.394 24/04/07,22:55:33,10,08,1, 12.0,1,1, -0.059, 10417.197, 453.582, 52794.287 24/04/07,22:55:33,11,08,1, 12.0,1,1, -0.059, 10417.184, 453.612, 52794.270 24/04/07,22:55:33,12,08,1, 12.0,1,1, -0.059, 10417.197, 453.586, 52794.226 24/04/07,22:55:33,13,08,1, 12.0,1,1, -0.059, 10417.204, 453.557, 52794.289 24/04/07,22:55:33,14,08,1, 12.0,1,1, -0.059, 10417.199, 453.567, 52794.259 24/04/07,22:55:33,15,08,1, 12.0,1,1, -0.059, 10417.216, 453.530, 52794.210 24/04/07,22:55:33,16,08,1, 12.0,1,1, -0.059, 10417.208, 453.530, 52794.275 24/04/07,22:55:33,17,08,1, 12.0,1,1, -0.059, 10417.217, 453.519, 52794.281 24/04/07,22:55:33,18,08,1, 12.0,1,1, -0.059, 10417.216, 453.501, 52794.222 24/04/07,22:55:33,19,08,1, 12.0,1,1, -0.059, 10417.216, 453.474, 52794.253 24/04/07,22:55:34,00,09,1, 11.9,1,1, -0.059, 10417.211, 453.474, 52794.253 24/04/07,22:55:34,01,09,1, 11.9,1,1, -0.059, 10417.225, 453.467, 52794.305 24/04/07,22:55:34,02,09,1, 11.9,1,1, -0.059, 10417.218, 453.442, 52794.313 24/04/07,22:55:34,03,09,1, 11.9,1,1, -0.059, 10417.201, 453.429, 52794.242 24/04/07,22:55:34,04,09,1, 11.9,1,1, -0.059, 10417.217, 453.412, 52794.342 24/04/07,22:55:34,05,09,1, 11.9,1,1, -0.059, 10417.217, 453.414, 52794.274 24/04/07,22:55:34,06,09,1, 11.9,1,1, -0.059, 10417.214, 453.386, 52794.261 24/04/07,22:55:34,07,09,1, 11.9,1,1, -0.059, 10417.240, 453.383, 52794.295 24/04/07,22:55:34,08,09,1, 11.9,1,1, -0.059, 10417.228, 453.345, 52794.245 24/04/07,22:55:34,09,09,1, 11.9,1,1, -0.059, 10417.222, 453.365, 52794.295 24/04/07,22:55:34,10,09,1, 11.9,1,1, -0.059, 10417.228, 453.344, 52794.210 24/04/07,22:55:34,11,09,1, 11.9,1,1, -0.059, 10417.225, 453.295, 52794.293 24/04/07,22:55:34,12,09,1, 11.9,1,1, -0.059, 10417.210, 453.296, 52794.300 24/04/07,22:55:34,13,09,1, 11.9,1,1, -0.059, 10417.226, 453.278, 52794.268 24/04/07,22:55:34,14,09,1, 11.9,1,1, -0.059, 10417.209, 453.283, 52794.313 24/04/07,22:55:34,15,09,1, 11.9,1,1, -0.059, 10417.235, 453.276, 52794.239 24/04/07,22:55:34,16,09,1, 11.9,1,1, -0.059, 10417.230, 453.271, 52794.431 24/04/07,22:55:34,17,09,1, 11.9,1,1, -0.059, 10417.221, 453.228, 52794.275 24/04/07,22:55:34,18,09,1, 11.9,1,1, -0.059, 10417.234, 453.210, 52794.230 24/04/07,22:55:34,19,09,1, 11.9,1,1, -0.059, 10417.241, 453.228, 52794.247 24/04/07,22:55:35,00,09,1, 12.0,1,1, -0.058, 10417.236, 453.228, 52794.247 24/04/07,22:55:35,01,09,1, 12.0,1,1, -0.058, 10417.243, 453.182, 52794.283 24/04/07,22:55:35,02,09,1, 12.0,1,1, -0.058, 10417.237, 453.195, 52794.302 24/04/07,22:55:35,03,09,1, 12.0,1,1, -0.058, 10417.228, 453.160, 52794.262 24/04/07,22:55:35,04,09,1, 12.0,1,1, -0.058, 10417.240, 453.142, 52794.294 24/04/07,22:55:35,05,09,1, 12.0,1,1, -0.058, 10417.239, 453.159, 52794.318 24/04/07,22:55:35,06,09,1, 12.0,1,1, -0.058, 10417.242, 453.131, 52794.332 24/04/07,22:55:35,07,09,1, 12.0,1,1, -0.058, 10417.256, 453.140, 52794.322 24/04/07,22:55:35,08,09,1, 12.0,1,1, -0.058, 10417.243, 453.100, 52794.277 24/04/07,22:55:35,09,09,1, 12.0,1,1, -0.058, 10417.241, 453.081, 52794.261 24/04/07,22:55:35,10,09,1, 12.0,1,1, -0.058, 10417.245, 453.081, 52794.281 24/04/07,22:55:35,11,09,1, 12.0,1,1, -0.058, 10417.231, 453.061, 52794.328 24/04/07,22:55:35,12,09,1, 12.0,1,1, -0.058, 10417.206, 453.062, 52794.282 24/04/07,22:55:35,13,09,1, 12.0,1,1, -0.058, 10417.253, 453.029, 52794.236 24/04/07,22:55:35,14,09,1, 12.0,1,1, -0.058, 10417.233, 453.048, 52794.288 24/04/07,22:55:35,15,09,1, 12.0,1,1, -0.058, 10417.235, 452.998, 52794.271 24/04/07,22:55:35,16,09,1, 12.0,1,1, -0.058, 10417.262, 453.001, 52794.313 24/04/07,22:55:35,17,09,1, 12.0,1,1, -0.058, 10417.245, 452.998, 52794.425 24/04/07,22:55:35,18,09,1, 12.0,1,1, -0.058, 10417.260, 452.990, 52794.292 24/04/07,22:55:35,19,09,1, 12.0,1,1, -0.058, 10417.236, 452.989, 52794.296 24/04/07,22:55:36,00,08,1, 11.9,1,1, -0.058, 10417.228, 452.989, 52794.296 24/04/07,22:55:36,01,08,1, 11.9,1,1, -0.058, 10417.257, 452.956, 52794.191 24/04/07,22:55:36,02,08,1, 11.9,1,1, -0.058, 10417.267, 452.914, 52794.239 24/04/07,22:55:36,03,08,1, 11.9,1,1, -0.058, 10417.277, 452.922, 52794.344 24/04/07,22:55:36,04,08,1, 11.9,1,1, -0.058, 10417.253, 452.881, 52794.249 24/04/07,22:55:36,05,08,1, 11.9,1,1, -0.058, 10417.265, 452.887, 52794.237 24/04/07,22:55:36,06,08,1, 11.9,1,1, -0.058, 10417.275, 452.862, 52794.266 24/04/07,22:55:36,07,08,1, 11.9,1,1, -0.058, 10417.260, 452.886, 52794.256 24/04/07,22:55:36,08,08,1, 11.9,1,1, -0.058, 10417.263, 452.866, 52794.276 24/04/07,22:55:36,09,08,1, 11.9,1,1, -0.058, 10417.283, 452.846, 52794.250 24/04/07,22:55:36,10,08,1, 11.9,1,1, -0.058, 10417.259, 452.835, 52794.309 24/04/07,22:55:36,11,08,1, 11.9,1,1, -0.058, 10417.290, 452.806, 52794.246 24/04/07,22:55:36,12,08,1, 11.9,1,1, -0.058, 10417.288, 452.806, 52794.263 24/04/07,22:55:36,13,08,1, 11.9,1,1, -0.058, 10417.269, 452.798, 52794.233 24/04/07,22:55:36,14,08,1, 11.9,1,1, -0.058, 10417.285, 452.824, 52794.263 24/04/07,22:55:36,15,08,1, 11.9,1,1, -0.058, 10417.268, 452.786, 52794.338 24/04/07,22:55:36,16,08,1, 11.9,1,1, -0.058, 10417.295, 452.782, 52794.327 24/04/07,22:55:36,17,08,1, 11.9,1,1, -0.058, 10417.269, 452.779, 52794.388 24/04/07,22:55:36,18,08,1, 11.9,1,1, -0.058, 10417.276, 452.751, 52794.362 24/04/07,22:55:36,19,08,1, 11.9,1,1, -0.058, 10417.287, 452.727, 52794.274 24/04/07,22:55:37,00,09,1, 11.9,1,1, -0.059, 10417.286, 452.727, 52794.274 24/04/07,22:55:37,01,09,1, 11.9,1,1, -0.059, 10417.294, 452.716, 52794.310 24/04/07,22:55:37,02,09,1, 11.9,1,1, -0.059, 10417.318, 452.700, 52794.260 24/04/07,22:55:37,03,09,1, 11.9,1,1, -0.059, 10417.310, 452.695, 52794.374 24/04/07,22:55:37,04,09,1, 11.9,1,1, -0.059, 10417.316, 452.650, 52794.268 24/04/07,22:55:37,05,09,1, 11.9,1,1, -0.059, 10417.311, 452.660, 52794.347 24/04/07,22:55:37,06,09,1, 11.9,1,1, -0.059, 10417.308, 452.631, 52794.257 24/04/07,22:55:37,07,09,1, 11.9,1,1, -0.059, 10417.328, 452.619, 52794.345 24/04/07,22:55:37,08,09,1, 11.9,1,1, -0.059, 10417.302, 452.642, 52794.320 24/04/07,22:55:37,09,09,1, 11.9,1,1, -0.059, 10417.326, 452.595, 52794.267 24/04/07,22:55:37,10,09,1, 11.9,1,1, -0.059, 10417.317, 452.608, 52794.349 24/04/07,22:55:37,11,09,1, 11.9,1,1, -0.059, 10417.327, 452.586, 52794.364 24/04/07,22:55:37,12,09,1, 11.9,1,1, -0.059, 10417.317, 452.584, 52794.373 24/04/07,22:55:37,13,09,1, 11.9,1,1, -0.059, 10417.342, 452.550, 52794.357 24/04/07,22:55:37,14,09,1, 11.9,1,1, -0.059, 10417.344, 452.551, 52794.407 24/04/07,22:55:37,15,09,1, 11.9,1,1, -0.059, 10417.348, 452.533, 52794.403 24/04/07,22:55:37,16,09,1, 11.9,1,1, -0.059, 10417.348, 452.508, 52794.381 24/04/07,22:55:37,17,09,1, 11.9,1,1, -0.059, 10417.336, 452.502, 52794.345 24/04/07,22:55:37,18,09,1, 11.9,1,1, -0.059, 10417.319, 452.499, 52794.378 24/04/07,22:55:37,19,09,1, 11.9,1,1, -0.059, 10417.330, 452.475, 52794.373 24/04/07,22:55:38,00,09,1, 11.8,1,1, -0.056, 10417.328, 452.475, 52794.373 24/04/07,22:55:38,01,09,1, 11.8,1,1, -0.056, 10417.361, 452.452, 52794.361 24/04/07,22:55:38,02,09,1, 11.8,1,1, -0.056, 10417.339, 452.467, 52794.382 24/04/07,22:55:38,03,09,1, 11.8,1,1, -0.056, 10417.333, 452.437, 52794.373 24/04/07,22:55:38,04,09,1, 11.8,1,1, -0.056, 10417.356, 452.422, 52794.361 24/04/07,22:55:38,05,09,1, 11.8,1,1, -0.056, 10417.349, 452.399, 52794.301 24/04/07,22:55:38,06,09,1, 11.8,1,1, -0.056, 10417.365, 452.406, 52794.348 24/04/07,22:55:38,07,09,1, 11.8,1,1, -0.056, 10417.360, 452.399, 52794.336 24/04/07,22:55:38,08,09,1, 11.8,1,1, -0.056, 10417.396, 452.377, 52794.339 24/04/07,22:55:38,09,09,1, 11.8,1,1, -0.056, 10417.363, 452.360, 52794.407 24/04/07,22:55:38,10,09,1, 11.8,1,1, -0.056, 10417.388, 452.364, 52794.316 24/04/07,22:55:38,11,09,1, 11.8,1,1, -0.056, 10417.397, 452.346, 52794.411 24/04/07,22:55:38,12,09,1, 11.8,1,1, -0.056, 10417.388, 452.342, 52794.385 24/04/07,22:55:38,13,09,1, 11.8,1,1, -0.056, 10417.367, 452.306, 52794.419 24/04/07,22:55:38,14,09,1, 11.8,1,1, -0.056, 10417.399, 452.311, 52794.355 24/04/07,22:55:38,15,09,1, 11.8,1,1, -0.056, 10417.412, 452.296, 52794.390 24/04/07,22:55:38,16,09,1, 11.8,1,1, -0.056, 10417.403, 452.288, 52794.368 24/04/07,22:55:38,17,09,1, 11.8,1,1, -0.056, 10417.374, 452.268, 52794.340 24/04/07,22:55:38,18,09,1, 11.8,1,1, -0.056, 10417.416, 452.273, 52794.349 24/04/07,22:55:38,19,09,1, 11.8,1,1, -0.056, 10417.405, 452.257, 52794.335 24/04/07,22:55:39,00,09,1, 11.9,1,1, -0.057, 10417.403, 452.257, 52794.335 24/04/07,22:55:39,01,09,1, 11.9,1,1, -0.057, 10417.388, 452.243, 52794.374 24/04/07,22:55:39,02,09,1, 11.9,1,1, -0.057, 10417.409, 452.231, 52794.342 24/04/07,22:55:39,03,09,1, 11.9,1,1, -0.057, 10417.402, 452.199, 52794.437 24/04/07,22:55:39,04,09,1, 11.9,1,1, -0.057, 10417.412, 452.200, 52794.431 24/04/07,22:55:39,05,09,1, 11.9,1,1, -0.057, 10417.428, 452.189, 52794.423 24/04/07,22:55:39,06,09,1, 11.9,1,1, -0.057, 10417.405, 452.171, 52794.377 24/04/07,22:55:39,07,09,1, 11.9,1,1, -0.057, 10417.427, 452.169, 52794.382 24/04/07,22:55:39,08,09,1, 11.9,1,1, -0.057, 10417.414, 452.163, 52794.364 24/04/07,22:55:39,09,09,1, 11.9,1,1, -0.057, 10417.407, 452.124, 52794.362 24/04/07,22:55:39,10,09,1, 11.9,1,1, -0.057, 10417.422, 452.122, 52794.379 24/04/07,22:55:39,11,09,1, 11.9,1,1, -0.057, 10417.411, 452.109, 52794.396 24/04/07,22:55:39,12,09,1, 11.9,1,1, -0.057, 10417.442, 452.116, 52794.396 24/04/07,22:55:39,13,09,1, 11.9,1,1, -0.057, 10417.453, 452.111, 52794.388 24/04/07,22:55:39,14,09,1, 11.9,1,1, -0.057, 10417.411, 452.106, 52794.375 24/04/07,22:55:39,15,09,1, 11.9,1,1, -0.057, 10417.424, 452.077, 52794.355 24/04/07,22:55:39,16,09,1, 11.9,1,1, -0.057, 10417.443, 452.068, 52794.402 24/04/07,22:55:39,17,09,1, 11.9,1,1, -0.057, 10417.458, 452.085, 52794.409 24/04/07,22:55:39,18,09,1, 11.9,1,1, -0.057, 10417.449, 452.065, 52794.378 24/04/07,22:55:39,19,09,1, 11.9,1,1, -0.057, 10417.453, 452.053, 52794.402 24/04/07,22:55:40,00,09,1, 11.9,1,1, -0.058, 10417.445, 452.053, 52794.402 24/04/07,22:55:40,01,09,1, 11.9,1,1, -0.058, 10417.472, 452.009, 52794.459 24/04/07,22:55:40,02,09,1, 11.9,1,1, -0.058, 10417.454, 452.002, 52794.413 24/04/07,22:55:40,03,09,1, 11.9,1,1, -0.058, 10417.446, 452.012, 52794.384 24/04/07,22:55:40,04,09,1, 11.9,1,1, -0.058, 10417.483, 451.990, 52794.435 24/04/07,22:55:40,05,09,1, 11.9,1,1, -0.058, 10417.442, 451.977, 52794.364 24/04/07,22:55:40,06,09,1, 11.9,1,1, -0.058, 10417.467, 451.941, 52794.407 24/04/07,22:55:40,07,09,1, 11.9,1,1, -0.058, 10417.483, 451.927, 52794.407 24/04/07,22:55:40,08,09,1, 11.9,1,1, -0.058, 10417.491, 451.932, 52794.324 24/04/07,22:55:40,09,09,1, 11.9,1,1, -0.058, 10417.465, 451.960, 52794.435 24/04/07,22:55:40,10,09,1, 11.9,1,1, -0.058, 10417.477, 451.907, 52794.401 24/04/07,22:55:40,11,09,1, 11.9,1,1, -0.058, 10417.477, 451.915, 52794.505 24/04/07,22:55:40,12,09,1, 11.9,1,1, -0.058, 10417.482, 451.902, 52794.436 24/04/07,22:55:40,13,09,1, 11.9,1,1, -0.058, 10417.507, 451.882, 52794.439 24/04/07,22:55:40,14,09,1, 11.9,1,1, -0.058, 10417.497, 451.876, 52794.414 24/04/07,22:55:40,15,09,1, 11.9,1,1, -0.058, 10417.480, 451.843, 52794.386 24/04/07,22:55:40,16,09,1, 11.9,1,1, -0.058, 10417.485, 451.846, 52794.393 24/04/07,22:55:40,17,09,1, 11.9,1,1, -0.058, 10417.506, 451.819, 52794.394 24/04/07,22:55:40,18,09,1, 11.9,1,1, -0.058, 10417.501, 451.827, 52794.437 24/04/07,22:55:40,19,09,1, 11.9,1,1, -0.058, 10417.495, 451.812, 52794.445 24/04/07,22:55:41,00,08,1, 11.8,1,1, -0.055, 10417.495, 451.812, 52794.445 24/04/07,22:55:41,01,08,1, 11.8,1,1, -0.055, 10417.517, 451.787, 52794.416 24/04/07,22:55:41,02,08,1, 11.8,1,1, -0.055, 10417.532, 451.785, 52794.498 24/04/07,22:55:41,03,08,1, 11.8,1,1, -0.055, 10417.513, 451.777, 52794.429 24/04/07,22:55:41,04,08,1, 11.8,1,1, -0.055, 10417.503, 451.768, 52794.429 24/04/07,22:55:41,05,08,1, 11.8,1,1, -0.055, 10417.527, 451.761, 52794.441 24/04/07,22:55:41,06,08,1, 11.8,1,1, -0.055, 10417.506, 451.744, 52794.443 24/04/07,22:55:41,07,08,1, 11.8,1,1, -0.055, 10417.505, 451.738, 52794.433 24/04/07,22:55:41,08,08,1, 11.8,1,1, -0.055, 10417.533, 451.747, 52794.439 24/04/07,22:55:41,09,08,1, 11.8,1,1, -0.055, 10417.523, 451.750, 52794.452 24/04/07,22:55:41,10,08,1, 11.8,1,1, -0.055, 10417.519, 451.716, 52794.486 24/04/07,22:55:41,11,08,1, 11.8,1,1, -0.055, 10417.518, 451.716, 52794.456 24/04/07,22:55:41,12,08,1, 11.8,1,1, -0.055, 10417.524, 451.687, 52794.447 24/04/07,22:55:41,13,08,1, 11.8,1,1, -0.055, 10417.521, 451.670, 52794.452 24/04/07,22:55:41,14,08,1, 11.8,1,1, -0.055, 10417.519, 451.690, 52794.451 24/04/07,22:55:41,15,08,1, 11.8,1,1, -0.055, 10417.510, 451.647, 52794.473 24/04/07,22:55:41,16,08,1, 11.8,1,1, -0.055, 10417.525, 451.642, 52794.539 24/04/07,22:55:41,17,08,1, 11.8,1,1, -0.055, 10417.523, 451.643, 52794.451 24/04/07,22:55:41,18,08,1, 11.8,1,1, -0.055, 10417.529, 451.640, 52794.526 24/04/07,22:55:41,19,08,1, 11.8,1,1, -0.055, 10417.528, 451.628, 52794.551 24/04/07,22:55:42,00,08,1, 11.9,1,1, -0.056, 10417.520, 451.628, 52794.551 24/04/07,22:55:42,01,08,1, 11.9,1,1, -0.056, 10417.535, 451.599, 52794.439 24/04/07,22:55:42,02,08,1, 11.9,1,1, -0.056, 10417.546, 451.575, 52794.523 24/04/07,22:55:42,03,08,1, 11.9,1,1, -0.056, 10417.556, 451.584, 52794.481 24/04/07,22:55:42,04,08,1, 11.9,1,1, -0.056, 10417.543, 451.554, 52794.482 24/04/07,22:55:42,05,08,1, 11.9,1,1, -0.056, 10417.544, 451.562, 52794.495 24/04/07,22:55:42,06,08,1, 11.9,1,1, -0.056, 10417.556, 451.551, 52794.522 24/04/07,22:55:42,07,08,1, 11.9,1,1, -0.056, 10417.543, 451.530, 52794.506 24/04/07,22:55:42,08,08,1, 11.9,1,1, -0.056, 10417.557, 451.531, 52794.490 24/04/07,22:55:42,09,08,1, 11.9,1,1, -0.056, 10417.547, 451.521, 52794.447 24/04/07,22:55:42,10,08,1, 11.9,1,1, -0.056, 10417.558, 451.507, 52794.485 24/04/07,22:55:42,11,08,1, 11.9,1,1, -0.056, 10417.534, 451.492, 52794.540 24/04/07,22:55:42,12,08,1, 11.9,1,1, -0.056, 10417.578, 451.485, 52794.491 24/04/07,22:55:42,13,08,1, 11.9,1,1, -0.056, 10417.564, 451.466, 52794.494 24/04/07,22:55:42,14,08,1, 11.9,1,1, -0.056, 10417.582, 451.486, 52794.504 24/04/07,22:55:42,15,08,1, 11.9,1,1, -0.056, 10417.571, 451.471, 52794.524 24/04/07,22:55:42,16,08,1, 11.9,1,1, -0.056, 10417.582, 451.444, 52794.475 24/04/07,22:55:42,17,08,1, 11.9,1,1, -0.056, 10417.566, 451.417, 52794.441 24/04/07,22:55:42,18,08,1, 11.9,1,1, -0.056, 10417.585, 451.410, 52794.526 24/04/07,22:55:42,19,08,1, 11.9,1,1, -0.056, 10417.581, 451.427, 52794.502 24/04/07,22:55:43,00,08,1, 12.0,1,1, -0.055, 10417.578, 451.427, 52794.502 24/04/07,22:55:43,01,08,1, 12.0,1,1, -0.055, 10417.597, 451.418, 52794.528 24/04/07,22:55:43,02,08,1, 12.0,1,1, -0.055, 10417.583, 451.397, 52794.515 24/04/07,22:55:43,03,08,1, 12.0,1,1, -0.055, 10417.582, 451.379, 52794.538 24/04/07,22:55:43,04,08,1, 12.0,1,1, -0.055, 10417.596, 451.373, 52794.516 24/04/07,22:55:43,05,08,1, 12.0,1,1, -0.055, 10417.580, 451.364, 52794.362 24/04/07,22:55:43,06,08,1, 12.0,1,1, -0.055, 10417.583, 451.374, 52794.533 24/04/07,22:55:43,07,08,1, 12.0,1,1, -0.055, 10417.597, 451.371, 52794.476 24/04/07,22:55:43,08,08,1, 12.0,1,1, -0.055, 10417.591, 451.323, 52794.513 24/04/07,22:55:43,09,08,1, 12.0,1,1, -0.055, 10417.593, 451.353, 52794.545 24/04/07,22:55:43,10,08,1, 12.0,1,1, -0.055, 10417.594, 451.320, 52794.526 24/04/07,22:55:43,11,08,1, 12.0,1,1, -0.055, 10417.608, 451.320, 52794.502 24/04/07,22:55:43,12,08,1, 12.0,1,1, -0.055, 10417.605, 451.315, 52794.523 24/04/07,22:55:43,13,08,1, 12.0,1,1, -0.055, 10417.585, 451.283, 52794.548 24/04/07,22:55:43,14,08,1, 12.0,1,1, -0.055, 10417.594, 451.298, 52794.527 24/04/07,22:55:43,15,08,1, 12.0,1,1, -0.055, 10417.598, 451.266, 52794.500 24/04/07,22:55:43,16,08,1, 12.0,1,1, -0.055, 10417.609, 451.280, 52794.535 24/04/07,22:55:43,17,08,1, 12.0,1,1, -0.055, 10417.599, 451.264, 52794.468 24/04/07,22:55:43,18,08,1, 12.0,1,1, -0.055, 10417.624, 451.240, 52794.501 24/04/07,22:55:43,19,08,1, 12.0,1,1, -0.055, 10417.608, 451.239, 52794.510 24/04/07,22:55:44,00,08,1, 12.0,1,1, -0.058, 10417.603, 451.239, 52794.510 24/04/07,22:55:44,01,08,1, 12.0,1,1, -0.058, 10417.633, 451.236, 52794.527 24/04/07,22:55:44,02,08,1, 12.0,1,1, -0.058, 10417.609, 451.201, 52794.494 24/04/07,22:55:44,03,08,1, 12.0,1,1, -0.058, 10417.637, 451.216, 52794.477 24/04/07,22:55:44,04,08,1, 12.0,1,1, -0.058, 10417.635, 451.192, 52794.563 24/04/07,22:55:44,05,08,1, 12.0,1,1, -0.058, 10417.621, 451.193, 52794.582 24/04/07,22:55:44,06,08,1, 12.0,1,1, -0.058, 10417.620, 451.202, 52794.527 24/04/07,22:55:44,07,08,1, 12.0,1,1, -0.058, 10417.630, 451.191, 52794.579 24/04/07,22:55:44,08,08,1, 12.0,1,1, -0.058, 10417.623, 451.148, 52794.495 24/04/07,22:55:44,09,08,1, 12.0,1,1, -0.058, 10417.626, 451.163, 52794.524 24/04/07,22:55:44,10,08,1, 12.0,1,1, -0.058, 10417.605, 451.146, 52794.565 24/04/07,22:55:44,11,08,1, 12.0,1,1, -0.058, 10417.638, 451.144, 52794.542 24/04/07,22:55:44,12,08,1, 12.0,1,1, -0.058, 10417.635, 451.151, 52794.522 24/04/07,22:55:44,13,08,1, 12.0,1,1, -0.058, 10417.672, 451.111, 52794.508 24/04/07,22:55:44,14,08,1, 12.0,1,1, -0.058, 10417.653, 451.108, 52794.573 24/04/07,22:55:44,15,08,1, 12.0,1,1, -0.058, 10417.651, 451.093, 52794.559 24/04/07,22:55:44,16,08,1, 12.0,1,1, -0.058, 10417.651, 451.098, 52794.521 24/04/07,22:55:44,17,08,1, 12.0,1,1, -0.058, 10417.644, 451.088, 52794.557 24/04/07,22:55:44,18,08,1, 12.0,1,1, -0.058, 10417.657, 451.090, 52794.559 24/04/07,22:55:44,19,08,1, 12.0,1,1, -0.058, 10417.659, 451.085, 52794.559 24/04/07,22:55:45,00,08,1, 11.9,1,1, -0.059, 10417.653, 451.085, 52794.559 24/04/07,22:55:45,01,08,1, 11.9,1,1, -0.059, 10417.669, 451.057, 52794.552 24/04/07,22:55:45,02,08,1, 11.9,1,1, -0.059, 10417.666, 451.041, 52794.546 24/04/07,22:55:45,03,08,1, 11.9,1,1, -0.059, 10417.670, 451.042, 52794.558 24/04/07,22:55:45,04,08,1, 11.9,1,1, -0.059, 10417.692, 451.038, 52794.543 24/04/07,22:55:45,05,08,1, 11.9,1,1, -0.059, 10417.664, 451.024, 52794.541 24/04/07,22:55:45,06,08,1, 11.9,1,1, -0.059, 10417.677, 451.012, 52794.551 24/04/07,22:55:45,07,08,1, 11.9,1,1, -0.059, 10417.677, 450.990, 52794.585 24/04/07,22:55:45,08,08,1, 11.9,1,1, -0.059, 10417.665, 450.970, 52794.554 24/04/07,22:55:45,09,08,1, 11.9,1,1, -0.059, 10417.660, 450.966, 52794.595 24/04/07,22:55:45,10,08,1, 11.9,1,1, -0.059, 10417.708, 450.977, 52794.576 24/04/07,22:55:45,11,08,1, 11.9,1,1, -0.059, 10417.687, 450.955, 52794.704 24/04/07,22:55:45,12,08,1, 11.9,1,1, -0.059, 10417.668, 450.946, 52794.490 24/04/07,22:55:45,13,08,1, 11.9,1,1, -0.059, 10417.681, 450.944, 52794.512 24/04/07,22:55:45,14,08,1, 11.9,1,1, -0.059, 10417.728, 450.935, 52794.427 24/04/07,22:55:45,15,08,1, 11.9,1,1, -0.059, 10417.712, 450.938, 52794.532 24/04/07,22:55:45,16,08,1, 11.9,1,1, -0.059, 10417.697, 450.935, 52794.559 24/04/07,22:55:45,17,08,1, 11.9,1,1, -0.059, 10417.707, 450.928, 52794.569 24/04/07,22:55:45,18,08,1, 11.9,1,1, -0.059, 10417.715, 450.913, 52794.540 24/04/07,22:55:45,19,08,1, 11.9,1,1, -0.059, 10417.692, 450.908, 52794.606 24/04/07,22:55:46,00,08,1, 11.8,1,1, -0.057, 10417.687, 450.908, 52794.606 24/04/07,22:55:46,01,08,1, 11.8,1,1, -0.057, 10417.721, 450.903, 52794.581 24/04/07,22:55:46,02,08,1, 11.8,1,1, -0.057, 10417.726, 450.874, 52794.544 24/04/07,22:55:46,03,08,1, 11.8,1,1, -0.057, 10417.721, 450.852, 52794.611 24/04/07,22:55:46,04,08,1, 11.8,1,1, -0.057, 10417.709, 450.889, 52794.557 24/04/07,22:55:46,05,08,1, 11.8,1,1, -0.057, 10417.704, 450.856, 52794.586 24/04/07,22:55:46,06,08,1, 11.8,1,1, -0.057, 10417.723, 450.848, 52794.576 24/04/07,22:55:46,07,08,1, 11.8,1,1, -0.057, 10417.717, 450.842, 52794.656 24/04/07,22:55:46,08,08,1, 11.8,1,1, -0.057, 10417.712, 450.817, 52794.644 24/04/07,22:55:46,09,08,1, 11.8,1,1, -0.057, 10417.712, 450.822, 52794.636 24/04/07,22:55:46,10,08,1, 11.8,1,1, -0.057, 10417.729, 450.806, 52794.628 24/04/07,22:55:46,11,08,1, 11.8,1,1, -0.057, 10417.728, 450.800, 52794.628 24/04/07,22:55:46,12,08,1, 11.8,1,1, -0.057, 10417.728, 450.809, 52794.626 24/04/07,22:55:46,13,08,1, 11.8,1,1, -0.057, 10417.702, 450.783, 52794.609 24/04/07,22:55:46,14,08,1, 11.8,1,1, -0.057, 10417.710, 450.800, 52794.613 24/04/07,22:55:46,15,08,1, 11.8,1,1, -0.057, 10417.733, 450.792, 52794.657 24/04/07,22:55:46,16,08,1, 11.8,1,1, -0.057, 10417.737, 450.768, 52794.597 24/04/07,22:55:46,17,08,1, 11.8,1,1, -0.057, 10417.728, 450.753, 52794.604 24/04/07,22:55:46,18,08,1, 11.8,1,1, -0.057, 10417.743, 450.754, 52794.629 24/04/07,22:55:46,19,08,1, 11.8,1,1, -0.057, 10417.755, 450.742, 52794.602 24/04/07,22:55:47,00,08,1, 11.9,1,1, -0.058, 10417.753, 450.742, 52794.602 24/04/07,22:55:47,01,08,1, 11.9,1,1, -0.058, 10417.746, 450.744, 52794.646 24/04/07,22:55:47,02,08,1, 11.9,1,1, -0.058, 10417.750, 450.701, 52794.650 24/04/07,22:55:47,03,08,1, 11.9,1,1, -0.058, 10417.728, 450.727, 52794.625 24/04/07,22:55:47,04,08,1, 11.9,1,1, -0.058, 10417.731, 450.696, 52794.636 24/04/07,22:55:47,05,08,1, 11.9,1,1, -0.058, 10417.751, 450.699, 52794.641 24/04/07,22:55:47,06,08,1, 11.9,1,1, -0.058, 10417.746, 450.701, 52794.593 24/04/07,22:55:47,07,08,1, 11.9,1,1, -0.058, 10417.783, 450.664, 52794.663 24/04/07,22:55:47,08,08,1, 11.9,1,1, -0.058, 10417.751, 450.650, 52794.595 24/04/07,22:55:47,09,08,1, 11.9,1,1, -0.058, 10417.738, 450.675, 52794.656 24/04/07,22:55:47,10,08,1, 11.9,1,1, -0.058, 10417.748, 450.655, 52794.630 24/04/07,22:55:47,11,08,1, 11.9,1,1, -0.058, 10417.752, 450.665, 52794.620 24/04/07,22:55:47,12,08,1, 11.9,1,1, -0.058, 10417.726, 450.659, 52794.629 24/04/07,22:55:47,13,08,1, 11.9,1,1, -0.058, 10417.750, 450.641, 52794.623 24/04/07,22:55:47,14,08,1, 11.9,1,1, -0.058, 10417.725, 450.635, 52794.631 24/04/07,22:55:47,15,08,1, 11.9,1,1, -0.058, 10417.752, 450.628, 52794.630 24/04/07,22:55:47,16,08,1, 11.9,1,1, -0.058, 10417.741, 450.611, 52794.638 24/04/07,22:55:47,17,08,1, 11.9,1,1, -0.058, 10417.766, 450.612, 52794.644 24/04/07,22:55:47,18,08,1, 11.9,1,1, -0.058, 10417.738, 450.597, 52794.652 24/04/07,22:55:47,19,08,1, 11.9,1,1, -0.058, 10417.766, 450.613, 52794.670 24/04/07,22:55:48,00,08,1, 11.8,1,1, -0.057, 10417.762, 450.613, 52794.670 24/04/07,22:55:48,01,08,1, 11.8,1,1, -0.057, 10417.760, 450.585, 52794.655 24/04/07,22:55:48,02,08,1, 11.8,1,1, -0.057, 10417.798, 450.572, 52794.638 24/04/07,22:55:48,03,08,1, 11.8,1,1, -0.057, 10417.774, 450.577, 52794.674 24/04/07,22:55:48,04,08,1, 11.8,1,1, -0.057, 10417.738, 450.561, 52794.661 24/04/07,22:55:48,05,08,1, 11.8,1,1, -0.057, 10417.739, 450.532, 52794.661 24/04/07,22:55:48,06,08,1, 11.8,1,1, -0.057, 10417.757, 450.545, 52794.682 24/04/07,22:55:48,07,08,1, 11.8,1,1, -0.057, 10417.746, 450.545, 52794.685 24/04/07,22:55:48,08,08,1, 11.8,1,1, -0.057, 10417.770, 450.524, 52794.659 24/04/07,22:55:48,09,08,1, 11.8,1,1, -0.057, 10417.764, 450.496, 52794.683 24/04/07,22:55:48,10,08,1, 11.8,1,1, -0.057, 10417.762, 450.494, 52794.694 24/04/07,22:55:48,11,08,1, 11.8,1,1, -0.057, 10417.761, 450.504, 52794.668 24/04/07,22:55:48,12,08,1, 11.8,1,1, -0.057, 10417.760, 450.489, 52794.649 24/04/07,22:55:48,13,08,1, 11.8,1,1, -0.057, 10417.757, 450.483, 52794.680 24/04/07,22:55:48,14,08,1, 11.8,1,1, -0.057, 10417.752, 450.488, 52794.674 24/04/07,22:55:48,15,08,1, 11.8,1,1, -0.057, 10417.759, 450.449, 52794.650 24/04/07,22:55:48,16,08,1, 11.8,1,1, -0.057, 10417.760, 450.448, 52794.644 24/04/07,22:55:48,17,08,1, 11.8,1,1, -0.057, 10417.762, 450.419, 52794.688 24/04/07,22:55:48,18,08,1, 11.8,1,1, -0.057, 10417.798, 450.423, 52794.742 24/04/07,22:55:48,19,08,1, 11.8,1,1, -0.057, 10417.773, 450.414, 52794.691 24/04/07,22:55:49,00,08,1, 12.0,1,1, -0.058, 10417.770, 450.414, 52794.691 24/04/07,22:55:49,01,08,1, 12.0,1,1, -0.058, 10417.777, 450.405, 52794.720 24/04/07,22:55:49,02,08,1, 12.0,1,1, -0.058, 10417.767, 450.393, 52794.722 24/04/07,22:55:49,03,08,1, 12.0,1,1, -0.058, 10417.772, 450.398, 52794.697 24/04/07,22:55:49,04,08,1, 12.0,1,1, -0.058, 10417.769, 450.369, 52794.705 24/04/07,22:55:49,05,08,1, 12.0,1,1, -0.058, 10417.778, 450.373, 52794.622 24/04/07,22:55:49,06,08,1, 12.0,1,1, -0.058, 10417.774, 450.357, 52794.667 24/04/07,22:55:49,07,08,1, 12.0,1,1, -0.058, 10417.765, 450.369, 52794.688 24/04/07,22:55:49,08,08,1, 12.0,1,1, -0.058, 10417.786, 450.328, 52794.740 24/04/07,22:55:49,09,08,1, 12.0,1,1, -0.058, 10417.774, 450.348, 52794.732 24/04/07,22:55:49,10,08,1, 12.0,1,1, -0.058, 10417.776, 450.323, 52794.732 24/04/07,22:55:49,11,08,1, 12.0,1,1, -0.058, 10417.786, 450.331, 52794.735 24/04/07,22:55:49,12,08,1, 12.0,1,1, -0.058, 10417.776, 450.302, 52794.774 24/04/07,22:55:49,13,08,1, 12.0,1,1, -0.058, 10417.772, 450.321, 52794.760 24/04/07,22:55:49,14,08,1, 12.0,1,1, -0.058, 10417.796, 450.311, 52794.776 24/04/07,22:55:49,15,08,1, 12.0,1,1, -0.058, 10417.787, 450.307, 52794.757 24/04/07,22:55:49,16,08,1, 12.0,1,1, -0.058, 10417.768, 450.317, 52794.768 24/04/07,22:55:49,17,08,1, 12.0,1,1, -0.058, 10417.793, 450.297, 52794.702 24/04/07,22:55:49,18,08,1, 12.0,1,1, -0.058, 10417.777, 450.270, 52794.699 24/04/07,22:55:49,19,08,1, 12.0,1,1, -0.058, 10417.795, 450.268, 52794.749 24/04/07,22:55:50,00,08,1, 11.8,1,1, -0.059, 10417.795, 450.268, 52794.749 24/04/07,22:55:50,01,08,1, 11.8,1,1, -0.059, 10417.732, 450.263, 52794.805 24/04/07,22:55:50,02,08,1, 11.8,1,1, -0.059, 10417.788, 450.241, 52794.764 24/04/07,22:55:50,03,08,1, 11.8,1,1, -0.059, 10417.813, 450.245, 52794.747 24/04/07,22:55:50,04,08,1, 11.8,1,1, -0.059, 10417.766, 450.240, 52794.730 24/04/07,22:55:50,05,08,1, 11.8,1,1, -0.059, 10417.810, 450.221, 52794.789 24/04/07,22:55:50,06,08,1, 11.8,1,1, -0.059, 10417.800, 450.225, 52794.779 24/04/07,22:55:50,07,08,1, 11.8,1,1, -0.059, 10417.811, 450.214, 52794.649 24/04/07,22:55:50,08,08,1, 11.8,1,1, -0.059, 10417.829, 450.197, 52794.763 24/04/07,22:55:50,09,08,1, 11.8,1,1, -0.059, 10417.813, 450.189, 52794.740 24/04/07,22:55:50,10,08,1, 11.8,1,1, -0.059, 10417.802, 450.175, 52794.752 24/04/07,22:55:50,11,08,1, 11.8,1,1, -0.059, 10417.814, 450.176, 52794.734 24/04/07,22:55:50,12,08,1, 11.8,1,1, -0.059, 10417.796, 450.189, 52794.751 24/04/07,22:55:50,13,08,1, 11.8,1,1, -0.059, 10417.796, 450.165, 52794.726 24/04/07,22:55:50,14,08,1, 11.8,1,1, -0.059, 10417.799, 450.148, 52794.744 24/04/07,22:55:50,15,08,1, 11.8,1,1, -0.059, 10417.812, 450.156, 52794.737 24/04/07,22:55:50,16,08,1, 11.8,1,1, -0.059, 10417.806, 450.151, 52794.769 24/04/07,22:55:50,17,08,1, 11.8,1,1, -0.059, 10417.799, 450.145, 52794.752 24/04/07,22:55:50,18,08,1, 11.8,1,1, -0.059, 10417.790, 450.132, 52794.750 24/04/07,22:55:50,19,08,1, 11.8,1,1, -0.059, 10417.827, 450.120, 52794.779 24/04/07,22:55:51,00,08,1, 11.9,1,1, -0.056, 10417.820, 450.120, 52794.779 24/04/07,22:55:51,01,08,1, 11.9,1,1, -0.056, 10417.805, 450.109, 52794.787 24/04/07,22:55:51,02,08,1, 11.9,1,1, -0.056, 10417.795, 450.090, 52794.795 24/04/07,22:55:51,03,08,1, 11.9,1,1, -0.056, 10417.818, 450.072, 52794.761 24/04/07,22:55:51,04,08,1, 11.9,1,1, -0.056, 10417.837, 450.063, 52794.790 24/04/07,22:55:51,05,08,1, 11.9,1,1, -0.056, 10417.829, 450.049, 52794.774 24/04/07,22:55:51,06,08,1, 11.9,1,1, -0.056, 10417.807, 450.065, 52794.761 24/04/07,22:55:51,07,08,1, 11.9,1,1, -0.056, 10417.813, 450.060, 52794.784 24/04/07,22:55:51,08,08,1, 11.9,1,1, -0.056, 10417.815, 450.040, 52794.779 24/04/07,22:55:51,09,08,1, 11.9,1,1, -0.056, 10417.819, 450.052, 52794.847 24/04/07,22:55:51,10,08,1, 11.9,1,1, -0.056, 10417.819, 450.021, 52794.769 24/04/07,22:55:51,11,08,1, 11.9,1,1, -0.056, 10417.804, 450.007, 52794.799 24/04/07,22:55:51,12,08,1, 11.9,1,1, -0.056, 10417.829, 449.999, 52794.813 24/04/07,22:55:51,13,08,1, 11.9,1,1, -0.056, 10417.821, 449.983, 52794.801 24/04/07,22:55:51,14,08,1, 11.9,1,1, -0.056, 10417.826, 449.994, 52794.817 24/04/07,22:55:51,15,08,1, 11.9,1,1, -0.056, 10417.812, 449.974, 52794.804 24/04/07,22:55:51,16,08,1, 11.9,1,1, -0.056, 10417.834, 449.973, 52794.791 24/04/07,22:55:51,17,08,1, 11.9,1,1, -0.056, 10417.841, 449.949, 52794.801 24/04/07,22:55:51,18,08,1, 11.9,1,1, -0.056, 10417.826, 449.949, 52794.809 24/04/07,22:55:51,19,08,1, 11.9,1,1, -0.056, 10417.843, 449.938, 52794.783 24/04/07,22:55:52,00,08,1, 11.9,1,1, -0.060, 10417.837, 449.938, 52794.783 24/04/07,22:55:52,01,08,1, 11.9,1,1, -0.060, 10417.841, 449.943, 52794.794 24/04/07,22:55:52,02,08,1, 11.9,1,1, -0.060, 10417.849, 449.927, 52794.746 24/04/07,22:55:52,03,08,1, 11.9,1,1, -0.060, 10417.844, 449.933, 52794.799 24/04/07,22:55:52,04,08,1, 11.9,1,1, -0.060, 10417.837, 449.902, 52794.781 24/04/07,22:55:52,05,08,1, 11.9,1,1, -0.060, 10417.848, 449.886, 52794.782 24/04/07,22:55:52,06,08,1, 11.9,1,1, -0.060, 10417.846, 449.862, 52794.782 24/04/07,22:55:52,07,08,1, 11.9,1,1, -0.060, 10417.852, 449.887, 52794.780 24/04/07,22:55:52,08,08,1, 11.9,1,1, -0.060, 10417.880, 449.862, 52794.850 24/04/07,22:55:52,09,08,1, 11.9,1,1, -0.060, 10417.859, 449.847, 52794.819 24/04/07,22:55:52,10,08,1, 11.9,1,1, -0.060, 10417.852, 449.825, 52794.866 24/04/07,22:55:52,11,08,1, 11.9,1,1, -0.060, 10417.842, 449.828, 52794.766 24/04/07,22:55:52,12,08,1, 11.9,1,1, -0.060, 10417.865, 449.814, 52794.776 24/04/07,22:55:52,13,08,1, 11.9,1,1, -0.060, 10417.846, 449.798, 52794.823 24/04/07,22:55:52,14,08,1, 11.9,1,1, -0.060, 10417.834, 449.799, 52794.810 24/04/07,22:55:52,15,08,1, 11.9,1,1, -0.060, 10417.858, 449.786, 52794.778 24/04/07,22:55:52,16,08,1, 11.9,1,1, -0.060, 10417.841, 449.781, 52794.815 24/04/07,22:55:52,17,08,1, 11.9,1,1, -0.060, 10417.845, 449.769, 52794.767 24/04/07,22:55:52,18,08,1, 11.9,1,1, -0.060, 10417.850, 449.777, 52794.766 24/04/07,22:55:52,19,08,1, 11.9,1,1, -0.060, 10417.867, 449.749, 52794.862 24/04/07,22:55:53,00,09,1, 11.9,1,1, -0.057, 10417.862, 449.749, 52794.862 24/04/07,22:55:53,01,09,1, 11.9,1,1, -0.057, 10417.882, 449.724, 52794.852 24/04/07,22:55:53,02,09,1, 11.9,1,1, -0.057, 10417.875, 449.709, 52794.850 24/04/07,22:55:53,03,09,1, 11.9,1,1, -0.057, 10417.877, 449.694, 52794.831 24/04/07,22:55:53,04,09,1, 11.9,1,1, -0.057, 10417.875, 449.696, 52794.788 24/04/07,22:55:53,05,09,1, 11.9,1,1, -0.057, 10417.890, 449.668, 52794.667 24/04/07,22:55:53,06,09,1, 11.9,1,1, -0.057, 10417.875, 449.625, 52794.733 24/04/07,22:55:53,07,09,1, 11.9,1,1, -0.057, 10417.881, 449.662, 52794.774 24/04/07,22:55:53,08,09,1, 11.9,1,1, -0.057, 10417.855, 449.645, 52794.822 24/04/07,22:55:53,09,09,1, 11.9,1,1, -0.057, 10417.849, 449.658, 52794.862 24/04/07,22:55:53,10,09,1, 11.9,1,1, -0.057, 10417.875, 449.631, 52794.815 24/04/07,22:55:53,11,09,1, 11.9,1,1, -0.057, 10417.872, 449.618, 52794.800 24/04/07,22:55:53,12,09,1, 11.9,1,1, -0.057, 10417.891, 449.633, 52794.889 24/04/07,22:55:53,13,09,1, 11.9,1,1, -0.057, 10417.896, 449.632, 52794.875 24/04/07,22:55:53,14,09,1, 11.9,1,1, -0.057, 10417.890, 449.630, 52794.850 24/04/07,22:55:53,15,09,1, 11.9,1,1, -0.057, 10417.898, 449.602, 52794.851 24/04/07,22:55:53,16,09,1, 11.9,1,1, -0.057, 10417.889, 449.607, 52794.848 24/04/07,22:55:53,17,09,1, 11.9,1,1, -0.057, 10417.899, 449.576, 52794.884 24/04/07,22:55:53,18,09,1, 11.9,1,1, -0.057, 10417.888, 449.577, 52794.850 24/04/07,22:55:53,19,09,1, 11.9,1,1, -0.057, 10417.903, 449.570, 52794.861 24/04/07,22:55:54,00,08,1, 11.9,1,1, -0.060, 10417.895, 449.570, 52794.861 24/04/07,22:55:54,01,08,1, 11.9,1,1, -0.060, 10417.877, 449.556, 52794.854 24/04/07,22:55:54,02,08,1, 11.9,1,1, -0.060, 10417.897, 449.549, 52794.874 24/04/07,22:55:54,03,08,1, 11.9,1,1, -0.060, 10417.922, 449.546, 52794.892 24/04/07,22:55:54,04,08,1, 11.9,1,1, -0.060, 10417.915, 449.521, 52794.911 24/04/07,22:55:54,05,08,1, 11.9,1,1, -0.060, 10417.883, 449.526, 52794.912 24/04/07,22:55:54,06,08,1, 11.9,1,1, -0.060, 10417.894, 449.489, 52794.888 24/04/07,22:55:54,07,08,1, 11.9,1,1, -0.060, 10417.922, 449.513, 52794.804 24/04/07,22:55:54,08,08,1, 11.9,1,1, -0.060, 10417.937, 449.503, 52794.770 24/04/07,22:55:54,09,08,1, 11.9,1,1, -0.060, 10417.904, 449.479, 52794.906 24/04/07,22:55:54,10,08,1, 11.9,1,1, -0.060, 10417.902, 449.476, 52794.924 24/04/07,22:55:54,11,08,1, 11.9,1,1, -0.060, 10417.912, 449.467, 52794.930 24/04/07,22:55:54,12,08,1, 11.9,1,1, -0.060, 10417.936, 449.471, 52794.882 24/04/07,22:55:54,13,08,1, 11.9,1,1, -0.060, 10417.937, 449.448, 52794.911 24/04/07,22:55:54,14,08,1, 11.9,1,1, -0.060, 10417.949, 449.448, 52794.875 24/04/07,22:55:54,15,08,1, 11.9,1,1, -0.060, 10417.933, 449.453, 52794.890 24/04/07,22:55:54,16,08,1, 11.9,1,1, -0.060, 10417.943, 449.407, 52794.890 24/04/07,22:55:54,17,08,1, 11.9,1,1, -0.060, 10417.971, 449.419, 52794.879 24/04/07,22:55:54,18,08,1, 11.9,1,1, -0.060, 10417.950, 449.409, 52794.923 24/04/07,22:55:54,19,08,1, 11.9,1,1, -0.060, 10417.948, 449.384, 52794.888 24/04/07,22:55:55,00,08,1, 11.8,1,1, -0.058, 10417.945, 449.384, 52794.888 24/04/07,22:55:55,01,08,1, 11.8,1,1, -0.058, 10417.959, 449.360, 52794.858 24/04/07,22:55:55,02,08,1, 11.8,1,1, -0.058, 10418.008, 449.342, 52794.718 24/04/07,22:55:55,03,08,1, 11.8,1,1, -0.058, 10418.006, 449.334, 52794.786 24/04/07,22:55:55,04,08,1, 11.8,1,1, -0.058, 10417.960, 449.350, 52794.926 24/04/07,22:55:55,05,08,1, 11.8,1,1, -0.058, 10417.975, 449.355, 52794.909 24/04/07,22:55:55,06,08,1, 11.8,1,1, -0.058, 10417.979, 449.346, 52794.875 24/04/07,22:55:55,07,08,1, 11.8,1,1, -0.058, 10417.993, 449.321, 52794.932 24/04/07,22:55:55,08,08,1, 11.8,1,1, -0.058, 10417.992, 449.319, 52794.897 24/04/07,22:55:55,09,08,1, 11.8,1,1, -0.058, 10417.983, 449.306, 52794.935 24/04/07,22:55:55,10,08,1, 11.8,1,1, -0.058, 10417.981, 449.318, 52794.875 24/04/07,22:55:55,11,08,1, 11.8,1,1, -0.058, 10418.005, 449.304, 52794.899 24/04/07,22:55:55,12,08,1, 11.8,1,1, -0.058, 10417.974, 449.289, 52794.953 24/04/07,22:55:55,13,08,1, 11.8,1,1, -0.058, 10417.980, 449.271, 52794.908 24/04/07,22:55:55,14,08,1, 11.8,1,1, -0.058, 10418.000, 449.291, 52794.995 24/04/07,22:55:55,15,08,1, 11.8,1,1, -0.058, 10418.033, 449.274, 52794.954 24/04/07,22:55:55,16,08,1, 11.8,1,1, -0.058, 10418.008, 449.239, 52794.898 24/04/07,22:55:55,17,08,1, 11.8,1,1, -0.058, 10417.992, 449.222, 52794.919 24/04/07,22:55:55,18,08,1, 11.8,1,1, -0.058, 10418.022, 449.205, 52794.914 24/04/07,22:55:55,19,08,1, 11.8,1,1, -0.058, 10418.014, 449.216, 52794.944 24/04/07,22:55:56,00,09,1, 11.9,1,1, -0.058, 10418.012, 449.216, 52794.944 24/04/07,22:55:56,01,09,1, 11.9,1,1, -0.058, 10417.994, 449.216, 52794.970 24/04/07,22:55:56,02,09,1, 11.9,1,1, -0.058, 10418.019, 449.193, 52794.899 24/04/07,22:55:56,03,09,1, 11.9,1,1, -0.058, 10418.021, 449.170, 52794.923 24/04/07,22:55:56,04,09,1, 11.9,1,1, -0.058, 10418.006, 449.201, 52794.995 24/04/07,22:55:56,05,09,1, 11.9,1,1, -0.058, 10418.039, 449.151, 52794.863 24/04/07,22:55:56,06,09,1, 11.9,1,1, -0.058, 10418.020, 449.137, 52794.858 24/04/07,22:55:56,07,09,1, 11.9,1,1, -0.058, 10418.010, 449.160, 52794.993 24/04/07,22:55:56,08,09,1, 11.9,1,1, -0.058, 10418.037, 449.135, 52794.952 24/04/07,22:55:56,09,09,1, 11.9,1,1, -0.058, 10418.021, 449.142, 52795.003 24/04/07,22:55:56,10,09,1, 11.9,1,1, -0.058, 10418.029, 449.104, 52794.916 24/04/07,22:55:56,11,09,1, 11.9,1,1, -0.058, 10418.025, 449.109, 52794.989 24/04/07,22:55:56,12,09,1, 11.9,1,1, -0.058, 10418.036, 449.093, 52794.972 24/04/07,22:55:56,13,09,1, 11.9,1,1, -0.058, 10418.037, 449.108, 52794.995 24/04/07,22:55:56,14,09,1, 11.9,1,1, -0.058, 10418.032, 449.108, 52794.915 24/04/07,22:55:56,15,09,1, 11.9,1,1, -0.058, 10418.055, 449.078, 52794.910 24/04/07,22:55:56,16,09,1, 11.9,1,1, -0.058, 10418.048, 449.064, 52795.017 24/04/07,22:55:56,17,09,1, 11.9,1,1, -0.058, 10418.066, 449.066, 52794.996 24/04/07,22:55:56,18,09,1, 11.9,1,1, -0.058, 10418.065, 449.061, 52795.003 24/04/07,22:55:56,19,09,1, 11.9,1,1, -0.058, 10418.075, 449.030, 52794.944 24/04/07,22:55:57,00,09,1, 11.8,1,1, -0.058, 10418.071, 449.030, 52794.944 24/04/07,22:55:57,01,09,1, 11.8,1,1, -0.058, 10418.077, 449.049, 52794.971 24/04/07,22:55:57,02,09,1, 11.8,1,1, -0.058, 10418.070, 449.069, 52795.237 24/04/07,22:55:57,03,09,1, 11.8,1,1, -0.058, 10418.073, 449.055, 52795.197 24/04/07,22:55:57,04,09,1, 11.8,1,1, -0.058, 10418.095, 449.048, 52795.267 24/04/07,22:55:57,05,09,1, 11.8,1,1, -0.058, 10418.078, 449.046, 52795.196 24/04/07,22:55:57,06,09,1, 11.8,1,1, -0.058, 10418.104, 449.026, 52795.200 24/04/07,22:55:57,07,09,1, 11.8,1,1, -0.058, 10418.109, 449.029, 52795.194 24/04/07,22:55:57,08,09,1, 11.8,1,1, -0.058, 10418.090, 449.005, 52795.211 24/04/07,22:55:57,09,09,1, 11.8,1,1, -0.058, 10418.110, 448.996, 52795.204 24/04/07,22:55:57,10,09,1, 11.8,1,1, -0.058, 10418.106, 448.990, 52795.209 24/04/07,22:55:57,11,09,1, 11.8,1,1, -0.058, 10418.114, 448.986, 52795.220 24/04/07,22:55:57,12,09,1, 11.8,1,1, -0.058, 10418.107, 448.957, 52795.219 24/04/07,22:55:57,13,09,1, 11.8,1,1, -0.058, 10418.123, 448.967, 52795.249 24/04/07,22:55:57,14,09,1, 11.8,1,1, -0.058, 10418.096, 448.968, 52795.236 24/04/07,22:55:57,15,09,1, 11.8,1,1, -0.058, 10418.120, 448.948, 52795.268 24/04/07,22:55:57,16,09,1, 11.8,1,1, -0.058, 10418.134, 448.951, 52795.241 24/04/07,22:55:57,17,09,1, 11.8,1,1, -0.058, 10418.130, 448.933, 52795.176 24/04/07,22:55:57,18,09,1, 11.8,1,1, -0.058, 10418.133, 448.933, 52795.215 24/04/07,22:55:57,19,09,1, 11.8,1,1, -0.058, 10418.129, 448.927, 52795.182 24/04/07,22:55:58,00,09,1, 11.8,1,1, -0.056, 10418.121, 448.927, 52795.182 24/04/07,22:55:58,01,09,1, 11.8,1,1, -0.056, 10418.114, 448.918, 52795.210 24/04/07,22:55:58,02,09,1, 11.8,1,1, -0.056, 10418.138, 448.889, 52795.179 24/04/07,22:55:58,03,09,1, 11.8,1,1, -0.056, 10418.155, 448.892, 52795.198 24/04/07,22:55:58,04,09,1, 11.8,1,1, -0.056, 10418.154, 448.878, 52795.166 24/04/07,22:55:58,05,09,1, 11.8,1,1, -0.056, 10418.146, 448.886, 52795.158 24/04/07,22:55:58,06,09,1, 11.8,1,1, -0.056, 10418.157, 448.874, 52795.196 24/04/07,22:55:58,07,09,1, 11.8,1,1, -0.056, 10418.163, 448.867, 52795.230 24/04/07,22:55:58,08,09,1, 11.8,1,1, -0.056, 10418.156, 448.840, 52795.308 24/04/07,22:55:58,09,09,1, 11.8,1,1, -0.056, 10418.162, 448.813, 52795.246 24/04/07,22:55:58,10,09,1, 11.8,1,1, -0.056, 10418.180, 448.841, 52795.316 24/04/07,22:55:58,11,09,1, 11.8,1,1, -0.056, 10418.174, 448.833, 52795.205 24/04/07,22:55:58,12,09,1, 11.8,1,1, -0.056, 10418.180, 448.831, 52795.254 24/04/07,22:55:58,13,09,1, 11.8,1,1, -0.056, 10418.178, 448.818, 52795.280 24/04/07,22:55:58,14,09,1, 11.8,1,1, -0.056, 10418.175, 448.805, 52795.280 24/04/07,22:55:58,15,09,1, 11.8,1,1, -0.056, 10418.166, 448.795, 52795.254 24/04/07,22:55:58,16,09,1, 11.8,1,1, -0.056, 10418.190, 448.785, 52795.282 24/04/07,22:55:58,17,09,1, 11.8,1,1, -0.056, 10418.192, 448.766, 52795.257 24/04/07,22:55:58,18,09,1, 11.8,1,1, -0.056, 10418.185, 448.754, 52795.236 24/04/07,22:55:58,19,09,1, 11.8,1,1, -0.056, 10418.178, 448.745, 52795.255 24/04/07,22:55:59,00,09,1, 11.9,1,1, -0.057, 10418.171, 448.745, 52795.255 24/04/07,22:55:59,01,09,1, 11.9,1,1, -0.057, 10418.201, 448.730, 52795.311 24/04/07,22:55:59,02,09,1, 11.9,1,1, -0.057, 10418.216, 448.723, 52795.252 24/04/07,22:55:59,03,09,1, 11.9,1,1, -0.057, 10418.234, 448.713, 52795.277 24/04/07,22:55:59,04,09,1, 11.9,1,1, -0.057, 10418.201, 448.709, 52795.381 24/04/07,22:55:59,05,09,1, 11.9,1,1, -0.057, 10418.219, 448.699, 52795.241 24/04/07,22:55:59,06,09,1, 11.9,1,1, -0.057, 10418.219, 448.704, 52795.343 24/04/07,22:55:59,07,09,1, 11.9,1,1, -0.057, 10418.206, 448.668, 52795.336 24/04/07,22:55:59,08,09,1, 11.9,1,1, -0.057, 10418.211, 448.668, 52795.340 24/04/07,22:55:59,09,09,1, 11.9,1,1, -0.057, 10418.214, 448.676, 52795.351 24/04/07,22:55:59,10,09,1, 11.9,1,1, -0.057, 10418.228, 448.647, 52795.229 24/04/07,22:55:59,11,09,1, 11.9,1,1, -0.057, 10418.223, 448.622, 52795.253 24/04/07,22:55:59,12,09,1, 11.9,1,1, -0.057, 10418.258, 448.607, 52795.278 24/04/07,22:55:59,13,09,1, 11.9,1,1, -0.057, 10418.228, 448.606, 52795.401 24/04/07,22:55:59,14,09,1, 11.9,1,1, -0.057, 10418.245, 448.617, 52795.361 24/04/07,22:55:59,15,09,1, 11.9,1,1, -0.057, 10418.234, 448.609, 52795.348 24/04/07,22:55:59,16,09,1, 11.9,1,1, -0.057, 10418.269, 448.573, 52795.296 24/04/07,22:55:59,17,09,1, 11.9,1,1, -0.057, 10418.254, 448.589, 52795.339 24/04/07,22:55:59,18,09,1, 11.9,1,1, -0.057, 10418.243, 448.558, 52795.328 24/04/07,22:55:59,19,09,1, 11.9,1,1, -0.057, 10418.237, 448.565, 52795.286 24/04/07,22:56:00,00,09,1, 11.9,1,1, -0.058, 10418.229, 448.565, 52795.286 24/04/07,22:56:00,01,09,1, 11.9,1,1, -0.058, 10418.252, 448.532, 52795.300 24/04/07,22:56:00,02,09,1, 11.9,1,1, -0.058, 10418.255, 448.496, 52795.043 24/04/07,22:56:00,03,09,1, 11.9,1,1, -0.058, 10418.267, 448.462, 52795.040 24/04/07,22:56:00,04,09,1, 11.9,1,1, -0.058, 10418.252, 448.438, 52794.953 24/04/07,22:56:00,05,09,1, 11.9,1,1, -0.058, 10418.284, 448.464, 52795.025 24/04/07,22:56:00,06,09,1, 11.9,1,1, -0.058, 10418.258, 448.429, 52795.001 24/04/07,22:56:00,07,09,1, 11.9,1,1, -0.058, 10418.248, 448.435, 52795.067 24/04/07,22:56:00,08,09,1, 11.9,1,1, -0.058, 10418.251, 448.424, 52795.062 24/04/07,22:56:00,09,09,1, 11.9,1,1, -0.058, 10418.268, 448.431, 52795.048 24/04/07,22:56:00,10,09,1, 11.9,1,1, -0.058, 10418.206, 448.415, 52795.231 24/04/07,22:56:00,11,09,1, 11.9,1,1, -0.058, 10418.284, 448.388, 52795.079 24/04/07,22:56:00,12,09,1, 11.9,1,1, -0.058, 10418.284, 448.397, 52795.047 24/04/07,22:56:00,13,09,1, 11.9,1,1, -0.058, 10418.261, 448.396, 52795.110 24/04/07,22:56:00,14,09,1, 11.9,1,1, -0.058, 10418.272, 448.359, 52795.050 24/04/07,22:56:00,15,09,1, 11.9,1,1, -0.058, 10418.274, 448.361, 52795.076 24/04/07,22:56:00,16,09,1, 11.9,1,1, -0.058, 10418.268, 448.362, 52795.061 24/04/07,22:56:00,17,09,1, 11.9,1,1, -0.058, 10418.275, 448.358, 52795.077 24/04/07,22:56:00,18,09,1, 11.9,1,1, -0.058, 10418.296, 448.336, 52795.101 24/04/07,22:56:00,19,09,1, 11.9,1,1, -0.058, 10418.301, 448.332, 52795.114 24/04/07,22:56:01,00,08,1, 11.9,1,1, -0.057, 10418.296, 448.332, 52795.114 24/04/07,22:56:01,01,08,1, 11.9,1,1, -0.057, 10418.295, 448.321, 52795.092 24/04/07,22:56:01,02,08,1, 11.9,1,1, -0.057, 10418.278, 448.302, 52795.127 24/04/07,22:56:01,03,08,1, 11.9,1,1, -0.057, 10418.301, 448.282, 52795.074 24/04/07,22:56:01,04,08,1, 11.9,1,1, -0.057, 10418.297, 448.289, 52795.036 24/04/07,22:56:01,05,08,1, 11.9,1,1, -0.057, 10418.256, 448.287, 52795.121 24/04/07,22:56:01,06,08,1, 11.9,1,1, -0.057, 10418.285, 448.295, 52795.149 24/04/07,22:56:01,07,08,1, 11.9,1,1, -0.057, 10418.298, 448.261, 52795.113 24/04/07,22:56:01,08,08,1, 11.9,1,1, -0.057, 10418.307, 448.250, 52795.059 24/04/07,22:56:01,09,08,1, 11.9,1,1, -0.057, 10418.310, 448.215, 52795.146 24/04/07,22:56:01,10,08,1, 11.9,1,1, -0.057, 10418.297, 448.241, 52795.057 24/04/07,22:56:01,11,08,1, 11.9,1,1, -0.057, 10418.290, 448.218, 52795.075 24/04/07,22:56:01,12,08,1, 11.9,1,1, -0.057, 10418.315, 448.217, 52795.119 24/04/07,22:56:01,13,08,1, 11.9,1,1, -0.057, 10418.337, 448.189, 52795.077 24/04/07,22:56:01,14,08,1, 11.9,1,1, -0.057, 10418.319, 448.200, 52795.108 24/04/07,22:56:01,15,08,1, 11.9,1,1, -0.057, 10418.329, 448.205, 52795.286 24/04/07,22:56:01,16,08,1, 11.9,1,1, -0.057, 10418.345, 448.165, 52795.058 24/04/07,22:56:01,17,08,1, 11.9,1,1, -0.057, 10418.302, 448.166, 52795.055 24/04/07,22:56:01,18,08,1, 11.9,1,1, -0.057, 10418.312, 448.163, 52795.184 24/04/07,22:56:01,19,08,1, 11.9,1,1, -0.057, 10418.349, 448.153, 52795.156 24/04/07,22:56:02,00,08,1, 11.9,1,1, -0.059, 10418.346, 448.153, 52795.156 24/04/07,22:56:02,01,08,1, 11.9,1,1, -0.059, 10418.343, 448.115, 52795.098 24/04/07,22:56:02,02,08,1, 11.9,1,1, -0.059, 10418.343, 448.088, 52795.089 24/04/07,22:56:02,03,08,1, 11.9,1,1, -0.059, 10418.321, 448.089, 52795.111 24/04/07,22:56:02,04,08,1, 11.9,1,1, -0.059, 10418.349, 448.070, 52795.035 24/04/07,22:56:02,05,08,1, 11.9,1,1, -0.059, 10418.327, 448.089, 52795.228 24/04/07,22:56:02,06,08,1, 11.9,1,1, -0.059, 10418.350, 448.087, 52795.250 24/04/07,22:56:02,07,08,1, 11.9,1,1, -0.059, 10418.335, 448.064, 52795.171 24/04/07,22:56:02,08,08,1, 11.9,1,1, -0.059, 10418.344, 448.060, 52795.131 24/04/07,22:56:02,09,08,1, 11.9,1,1, -0.059, 10418.354, 448.033, 52795.120 24/04/07,22:56:02,10,08,1, 11.9,1,1, -0.059, 10418.339, 448.039, 52795.119 24/04/07,22:56:02,11,08,1, 11.9,1,1, -0.059, 10418.350, 448.012, 52795.205 24/04/07,22:56:02,12,08,1, 11.9,1,1, -0.059, 10418.368, 448.001, 52795.168 24/04/07,22:56:02,13,08,1, 11.9,1,1, -0.059, 10418.369, 448.019, 52795.128 24/04/07,22:56:02,14,08,1, 11.9,1,1, -0.059, 10418.368, 447.969, 52795.116 24/04/07,22:56:02,15,08,1, 11.9,1,1, -0.059, 10418.385, 447.983, 52795.130 24/04/07,22:56:02,16,08,1, 11.9,1,1, -0.059, 10418.366, 447.964, 52795.155 24/04/07,22:56:02,17,08,1, 11.9,1,1, -0.059, 10418.367, 447.983, 52795.141 24/04/07,22:56:02,18,08,1, 11.9,1,1, -0.059, 10418.370, 447.947, 52795.156 24/04/07,22:56:02,19,08,1, 11.9,1,1, -0.059, 10418.380, 447.928, 52795.134 24/04/07,22:56:03,00,08,1, 11.9,1,1, -0.054, 10418.379, 447.928, 52795.134 24/04/07,22:56:03,01,08,1, 11.9,1,1, -0.054, 10418.378, 447.933, 52795.208 24/04/07,22:56:03,02,08,1, 11.9,1,1, -0.054, 10418.375, 447.916, 52795.150 24/04/07,22:56:03,03,08,1, 11.9,1,1, -0.054, 10418.372, 447.903, 52795.155 24/04/07,22:56:03,04,08,1, 11.9,1,1, -0.054, 10418.397, 447.870, 52795.195 24/04/07,22:56:03,05,08,1, 11.9,1,1, -0.054, 10418.380, 447.893, 52795.150 24/04/07,22:56:03,06,08,1, 11.9,1,1, -0.054, 10418.385, 447.881, 52795.176 24/04/07,22:56:03,07,08,1, 11.9,1,1, -0.054, 10418.381, 447.859, 52795.212 24/04/07,22:56:03,08,08,1, 11.9,1,1, -0.054, 10418.411, 447.840, 52795.186 24/04/07,22:56:03,09,08,1, 11.9,1,1, -0.054, 10418.410, 447.825, 52795.227 24/04/07,22:56:03,10,08,1, 11.9,1,1, -0.054, 10418.391, 447.840, 52795.180 24/04/07,22:56:03,11,08,1, 11.9,1,1, -0.054, 10418.400, 447.808, 52795.190 24/04/07,22:56:03,12,08,1, 11.9,1,1, -0.054, 10418.389, 447.805, 52795.209 24/04/07,22:56:03,13,08,1, 11.9,1,1, -0.054, 10418.394, 447.809, 52795.173 24/04/07,22:56:03,14,08,1, 11.9,1,1, -0.054, 10418.410, 447.830, 52795.191 24/04/07,22:56:03,15,08,1, 11.9,1,1, -0.054, 10418.392, 447.794, 52795.210 24/04/07,22:56:03,16,08,1, 11.9,1,1, -0.054, 10418.413, 447.786, 52795.197 24/04/07,22:56:03,17,08,1, 11.9,1,1, -0.054, 10418.414, 447.778, 52795.204 24/04/07,22:56:03,18,08,1, 11.9,1,1, -0.054, 10418.422, 447.773, 52795.184 24/04/07,22:56:03,19,08,1, 11.9,1,1, -0.054, 10418.435, 447.758, 52795.186 24/04/07,22:56:04,00,08,1, 11.9,1,1, -0.060, 10418.429, 447.758, 52795.186 24/04/07,22:56:04,01,08,1, 11.9,1,1, -0.060, 10418.399, 447.705, 52795.183 24/04/07,22:56:04,02,08,1, 11.9,1,1, -0.060, 10418.414, 447.723, 52795.200 24/04/07,22:56:04,03,08,1, 11.9,1,1, -0.060, 10418.400, 447.724, 52795.199 24/04/07,22:56:04,04,08,1, 11.9,1,1, -0.060, 10418.393, 447.704, 52795.208 24/04/07,22:56:04,05,08,1, 11.9,1,1, -0.060, 10418.405, 447.688, 52795.189 24/04/07,22:56:04,06,08,1, 11.9,1,1, -0.060, 10418.389, 447.697, 52795.273 24/04/07,22:56:04,07,08,1, 11.9,1,1, -0.060, 10418.420, 447.689, 52795.198 24/04/07,22:56:04,08,08,1, 11.9,1,1, -0.060, 10418.431, 447.702, 52795.183 24/04/07,22:56:04,09,08,1, 11.9,1,1, -0.060, 10418.441, 447.657, 52795.178 24/04/07,22:56:04,10,08,1, 11.9,1,1, -0.060, 10418.423, 447.685, 52795.229 24/04/07,22:56:04,11,08,1, 11.9,1,1, -0.060, 10418.427, 447.674, 52795.227 24/04/07,22:56:04,12,08,1, 11.9,1,1, -0.060, 10418.430, 447.642, 52795.187 24/04/07,22:56:04,13,08,1, 11.9,1,1, -0.060, 10418.416, 447.663, 52795.202 24/04/07,22:56:04,14,08,1, 11.9,1,1, -0.060, 10418.430, 447.625, 52795.178 24/04/07,22:56:04,15,08,1, 11.9,1,1, -0.060, 10418.435, 447.640, 52795.255 24/04/07,22:56:04,16,08,1, 11.9,1,1, -0.060, 10418.434, 447.602, 52795.202 24/04/07,22:56:04,17,08,1, 11.9,1,1, -0.060, 10418.434, 447.601, 52795.279 24/04/07,22:56:04,18,08,1, 11.9,1,1, -0.060, 10418.450, 447.583, 52795.225 24/04/07,22:56:04,19,08,1, 11.9,1,1, -0.060, 10418.451, 447.588, 52795.220 24/04/07,22:56:05,00,08,1, 12.0,1,1, -0.060, 10418.446, 447.588, 52795.220 24/04/07,22:56:05,01,08,1, 12.0,1,1, -0.060, 10418.455, 447.575, 52795.193 24/04/07,22:56:05,02,08,1, 12.0,1,1, -0.060, 10418.462, 447.569, 52795.218 24/04/07,22:56:05,03,08,1, 12.0,1,1, -0.060, 10418.458, 447.554, 52795.210 24/04/07,22:56:05,04,08,1, 12.0,1,1, -0.060, 10418.445, 447.532, 52795.222 24/04/07,22:56:05,05,08,1, 12.0,1,1, -0.060, 10418.479, 447.551, 52795.216 24/04/07,22:56:05,06,08,1, 12.0,1,1, -0.060, 10418.480, 447.512, 52795.253 24/04/07,22:56:05,07,08,1, 12.0,1,1, -0.060, 10418.469, 447.494, 52795.212 24/04/07,22:56:05,08,08,1, 12.0,1,1, -0.060, 10418.456, 447.498, 52795.231 24/04/07,22:56:05,09,08,1, 12.0,1,1, -0.060, 10418.461, 447.460, 52795.251 24/04/07,22:56:05,10,08,1, 12.0,1,1, -0.060, 10418.510, 447.473, 52795.266 24/04/07,22:56:05,11,08,1, 12.0,1,1, -0.060, 10418.473, 447.475, 52795.230 24/04/07,22:56:05,12,08,1, 12.0,1,1, -0.060, 10418.474, 447.449, 52795.266 24/04/07,22:56:05,13,08,1, 12.0,1,1, -0.060, 10418.466, 447.450, 52795.171 24/04/07,22:56:05,14,08,1, 12.0,1,1, -0.060, 10418.497, 447.417, 52795.255 24/04/07,22:56:05,15,08,1, 12.0,1,1, -0.060, 10418.488, 447.445, 52795.280 24/04/07,22:56:05,16,08,1, 12.0,1,1, -0.060, 10418.490, 447.411, 52795.308 24/04/07,22:56:05,17,08,1, 12.0,1,1, -0.060, 10418.479, 447.403, 52795.292 24/04/07,22:56:05,18,08,1, 12.0,1,1, -0.060, 10418.486, 447.403, 52795.229 24/04/07,22:56:05,19,08,1, 12.0,1,1, -0.060, 10418.476, 447.376, 52795.263 24/04/07,22:56:06,00,08,1, 11.9,1,1, -0.060, 10418.471, 447.376, 52795.263 24/04/07,22:56:06,01,08,1, 11.9,1,1, -0.060, 10418.519, 447.358, 52795.310 24/04/07,22:56:06,02,08,1, 11.9,1,1, -0.060, 10418.490, 447.361, 52795.306 24/04/07,22:56:06,03,08,1, 11.9,1,1, -0.060, 10418.510, 447.327, 52795.293 24/04/07,22:56:06,04,08,1, 11.9,1,1, -0.060, 10418.485, 447.320, 52795.273 24/04/07,22:56:06,05,08,1, 11.9,1,1, -0.060, 10418.505, 447.319, 52795.267 24/04/07,22:56:06,06,08,1, 11.9,1,1, -0.060, 10418.499, 447.334, 52795.285 24/04/07,22:56:06,07,08,1, 11.9,1,1, -0.060, 10418.495, 447.315, 52795.272 24/04/07,22:56:06,08,08,1, 11.9,1,1, -0.060, 10418.513, 447.289, 52795.264 24/04/07,22:56:06,09,08,1, 11.9,1,1, -0.060, 10418.509, 447.283, 52795.273 24/04/07,22:56:06,10,08,1, 11.9,1,1, -0.060, 10418.512, 447.277, 52795.242 24/04/07,22:56:06,11,08,1, 11.9,1,1, -0.060, 10418.512, 447.254, 52795.282 24/04/07,22:56:06,12,08,1, 11.9,1,1, -0.060, 10418.510, 447.240, 52795.286 24/04/07,22:56:06,13,08,1, 11.9,1,1, -0.060, 10418.516, 447.250, 52795.297 24/04/07,22:56:06,14,08,1, 11.9,1,1, -0.060, 10418.520, 447.222, 52795.276 24/04/07,22:56:06,15,08,1, 11.9,1,1, -0.060, 10418.510, 447.227, 52795.353 24/04/07,22:56:06,16,08,1, 11.9,1,1, -0.060, 10418.529, 447.212, 52795.311 24/04/07,22:56:06,17,08,1, 11.9,1,1, -0.060, 10418.511, 447.211, 52795.319 24/04/07,22:56:06,18,08,1, 11.9,1,1, -0.060, 10418.526, 447.202, 52795.283 24/04/07,22:56:06,19,08,1, 11.9,1,1, -0.060, 10418.523, 447.201, 52795.298 24/04/07,22:56:07,00,08,1, 11.8,1,1, -0.054, 10418.521, 447.201, 52795.298 24/04/07,22:56:07,01,08,1, 11.8,1,1, -0.054, 10418.535, 447.159, 52795.298 24/04/07,22:56:07,02,08,1, 11.8,1,1, -0.054, 10418.525, 447.175, 52795.310 24/04/07,22:56:07,03,08,1, 11.8,1,1, -0.054, 10418.543, 447.140, 52795.325 24/04/07,22:56:07,04,08,1, 11.8,1,1, -0.054, 10418.549, 447.157, 52795.346 24/04/07,22:56:07,05,08,1, 11.8,1,1, -0.054, 10418.561, 447.126, 52795.309 24/04/07,22:56:07,06,08,1, 11.8,1,1, -0.054, 10418.541, 447.138, 52795.320 24/04/07,22:56:07,07,08,1, 11.8,1,1, -0.054, 10418.553, 447.118, 52795.323 24/04/07,22:56:07,08,08,1, 11.8,1,1, -0.054, 10418.562, 447.111, 52795.326 24/04/07,22:56:07,09,08,1, 11.8,1,1, -0.054, 10418.561, 447.117, 52795.399 24/04/07,22:56:07,10,08,1, 11.8,1,1, -0.054, 10418.601, 447.087, 52795.307 24/04/07,22:56:07,11,08,1, 11.8,1,1, -0.054, 10418.567, 447.112, 52795.254 24/04/07,22:56:07,12,08,1, 11.8,1,1, -0.054, 10418.588, 447.085, 52795.307 24/04/07,22:56:07,13,08,1, 11.8,1,1, -0.054, 10418.577, 447.095, 52795.327 24/04/07,22:56:07,14,08,1, 11.8,1,1, -0.054, 10418.586, 447.073, 52795.338 24/04/07,22:56:07,15,08,1, 11.8,1,1, -0.054, 10418.571, 447.071, 52795.312 24/04/07,22:56:07,16,08,1, 11.8,1,1, -0.054, 10418.611, 447.068, 52795.304 24/04/07,22:56:07,17,08,1, 11.8,1,1, -0.054, 10418.597, 447.063, 52795.315 24/04/07,22:56:07,18,08,1, 11.8,1,1, -0.054, 10418.609, 447.037, 52795.322 24/04/07,22:56:07,19,08,1, 11.8,1,1, -0.054, 10418.591, 447.038, 52795.314 24/04/07,22:56:08,00,08,1, 11.9,1,1, -0.058, 10418.588, 447.038, 52795.314 24/04/07,22:56:08,01,08,1, 11.9,1,1, -0.058, 10418.616, 447.005, 52795.332 24/04/07,22:56:08,02,08,1, 11.9,1,1, -0.058, 10418.590, 447.025, 52795.361 24/04/07,22:56:08,03,08,1, 11.9,1,1, -0.058, 10418.584, 446.966, 52795.362 24/04/07,22:56:08,04,08,1, 11.9,1,1, -0.058, 10418.598, 446.988, 52795.363 24/04/07,22:56:08,05,08,1, 11.9,1,1, -0.058, 10418.621, 446.970, 52795.332 24/04/07,22:56:08,06,08,1, 11.9,1,1, -0.058, 10418.611, 446.955, 52795.338 24/04/07,22:56:08,07,08,1, 11.9,1,1, -0.058, 10418.636, 446.967, 52795.365 24/04/07,22:56:08,08,08,1, 11.9,1,1, -0.058, 10418.610, 446.927, 52795.386 24/04/07,22:56:08,09,08,1, 11.9,1,1, -0.058, 10418.614, 446.935, 52795.379 24/04/07,22:56:08,10,08,1, 11.9,1,1, -0.058, 10418.624, 446.921, 52795.364 24/04/07,22:56:08,11,08,1, 11.9,1,1, -0.058, 10418.636, 446.913, 52795.361 24/04/07,22:56:08,12,08,1, 11.9,1,1, -0.058, 10418.613, 446.870, 52795.359 24/04/07,22:56:08,13,08,1, 11.9,1,1, -0.058, 10418.648, 446.897, 52795.357 24/04/07,22:56:08,14,08,1, 11.9,1,1, -0.058, 10418.638, 446.864, 52795.353 24/04/07,22:56:08,15,08,1, 11.9,1,1, -0.058, 10418.641, 446.860, 52795.362 24/04/07,22:56:08,16,08,1, 11.9,1,1, -0.058, 10418.606, 446.858, 52795.444 24/04/07,22:56:08,17,08,1, 11.9,1,1, -0.058, 10418.645, 446.853, 52795.353 24/04/07,22:56:08,18,08,1, 11.9,1,1, -0.058, 10418.624, 446.851, 52795.312 24/04/07,22:56:08,19,08,1, 11.9,1,1, -0.058, 10418.658, 446.825, 52795.298 24/04/07,22:56:09,00,08,1, 11.9,1,1, -0.057, 10418.655, 446.825, 52795.298 24/04/07,22:56:09,01,08,1, 11.9,1,1, -0.057, 10418.648, 446.812, 52795.389 24/04/07,22:56:09,02,08,1, 11.9,1,1, -0.057, 10418.645, 446.800, 52795.380 24/04/07,22:56:09,03,08,1, 11.9,1,1, -0.057, 10418.665, 446.794, 52795.444 24/04/07,22:56:09,04,08,1, 11.9,1,1, -0.057, 10418.660, 446.796, 52795.413 24/04/07,22:56:09,05,08,1, 11.9,1,1, -0.057, 10418.668, 446.783, 52795.395 24/04/07,22:56:09,06,08,1, 11.9,1,1, -0.057, 10418.690, 446.780, 52795.390 24/04/07,22:56:09,07,08,1, 11.9,1,1, -0.057, 10418.669, 446.745, 52795.377 24/04/07,22:56:09,08,08,1, 11.9,1,1, -0.057, 10418.668, 446.744, 52795.370 24/04/07,22:56:09,09,08,1, 11.9,1,1, -0.057, 10418.658, 446.733, 52795.450 24/04/07,22:56:09,10,08,1, 11.9,1,1, -0.057, 10418.681, 446.726, 52795.423 24/04/07,22:56:09,11,08,1, 11.9,1,1, -0.057, 10418.642, 446.723, 52795.379 24/04/07,22:56:09,12,08,1, 11.9,1,1, -0.057, 10418.675, 446.705, 52795.334 24/04/07,22:56:09,13,08,1, 11.9,1,1, -0.057, 10418.660, 446.703, 52795.409 24/04/07,22:56:09,14,08,1, 11.9,1,1, -0.057, 10418.661, 446.707, 52795.395 24/04/07,22:56:09,15,08,1, 11.9,1,1, -0.057, 10418.666, 446.711, 52795.391 24/04/07,22:56:09,16,08,1, 11.9,1,1, -0.057, 10418.663, 446.694, 52795.402 24/04/07,22:56:09,17,08,1, 11.9,1,1, -0.057, 10418.656, 446.683, 52795.417 24/04/07,22:56:09,18,08,1, 11.9,1,1, -0.057, 10418.662, 446.691, 52795.714 24/04/07,22:56:09,19,08,1, 11.9,1,1, -0.057, 10418.720, 446.632, 52795.480 24/04/07,22:56:10,00,08,1, 11.9,1,1, -0.057, 10418.713, 446.632, 52795.480 24/04/07,22:56:10,01,08,1, 11.9,1,1, -0.057, 10418.691, 446.610, 52795.455 24/04/07,22:56:10,02,08,1, 11.9,1,1, -0.057, 10418.701, 446.622, 52795.438 24/04/07,22:56:10,03,08,1, 11.9,1,1, -0.057, 10418.710, 446.606, 52795.469 24/04/07,22:56:10,04,08,1, 11.9,1,1, -0.057, 10418.706, 446.578, 52795.379 24/04/07,22:56:10,05,08,1, 11.9,1,1, -0.057, 10418.722, 446.565, 52795.411 24/04/07,22:56:10,06,08,1, 11.9,1,1, -0.057, 10418.719, 446.582, 52795.408 24/04/07,22:56:10,07,08,1, 11.9,1,1, -0.057, 10418.698, 446.571, 52795.391 24/04/07,22:56:10,08,08,1, 11.9,1,1, -0.057, 10418.691, 446.549, 52795.381 24/04/07,22:56:10,09,08,1, 11.9,1,1, -0.057, 10418.728, 446.550, 52795.458 24/04/07,22:56:10,10,08,1, 11.9,1,1, -0.057, 10418.706, 446.542, 52795.434 24/04/07,22:56:10,11,08,1, 11.9,1,1, -0.057, 10418.726, 446.523, 52795.407 24/04/07,22:56:10,12,08,1, 11.9,1,1, -0.057, 10418.733, 446.521, 52795.445 24/04/07,22:56:10,13,08,1, 11.9,1,1, -0.057, 10418.739, 446.501, 52795.424 24/04/07,22:56:10,14,08,1, 11.9,1,1, -0.057, 10418.750, 446.504, 52795.435 24/04/07,22:56:10,15,08,1, 11.9,1,1, -0.057, 10418.725, 446.513, 52795.407 24/04/07,22:56:10,16,08,1, 11.9,1,1, -0.057, 10418.724, 446.479, 52795.401 24/04/07,22:56:10,17,08,1, 11.9,1,1, -0.057, 10418.713, 446.488, 52795.416 24/04/07,22:56:10,18,08,1, 11.9,1,1, -0.057, 10418.753, 446.481, 52795.405 24/04/07,22:56:10,19,08,1, 11.9,1,1, -0.057, 10418.742, 446.467, 52795.493 24/04/07,22:56:11,00,07,1, 11.9,1,1, -0.055, 10418.738, 446.467, 52795.493 24/04/07,22:56:11,01,07,1, 11.9,1,1, -0.055, 10418.734, 446.450, 52795.497 24/04/07,22:56:11,02,07,1, 11.9,1,1, -0.055, 10418.726, 446.436, 52795.385 24/04/07,22:56:11,03,07,1, 11.9,1,1, -0.055, 10418.769, 446.452, 52795.502 24/04/07,22:56:11,04,07,1, 11.9,1,1, -0.055, 10418.768, 446.418, 52795.417 24/04/07,22:56:11,05,07,1, 11.9,1,1, -0.055, 10418.734, 446.434, 52795.415 24/04/07,22:56:11,06,07,1, 11.9,1,1, -0.055, 10418.770, 446.412, 52795.394 24/04/07,22:56:11,07,07,1, 11.9,1,1, -0.055, 10418.755, 446.401, 52795.392 24/04/07,22:56:11,08,07,1, 11.9,1,1, -0.055, 10418.772, 446.408, 52795.426 24/04/07,22:56:11,09,07,1, 11.9,1,1, -0.055, 10418.741, 446.389, 52795.617 24/04/07,22:56:11,10,07,1, 11.9,1,1, -0.055, 10418.789, 446.362, 52795.356 24/04/07,22:56:11,11,07,1, 11.9,1,1, -0.055, 10418.766, 446.359, 52795.469 24/04/07,22:56:11,12,07,1, 11.9,1,1, -0.055, 10418.766, 446.364, 52795.396 24/04/07,22:56:11,13,07,1, 11.9,1,1, -0.055, 10418.772, 446.346, 52795.435 24/04/07,22:56:11,14,07,1, 11.9,1,1, -0.055, 10418.779, 446.355, 52795.421 24/04/07,22:56:11,15,07,1, 11.9,1,1, -0.055, 10418.780, 446.328, 52795.547 24/04/07,22:56:11,16,07,1, 11.9,1,1, -0.055, 10418.784, 446.339, 52795.382 24/04/07,22:56:11,17,07,1, 11.9,1,1, -0.055, 10418.783, 446.336, 52795.380 24/04/07,22:56:11,18,07,1, 11.9,1,1, -0.055, 10418.799, 446.306, 52795.404 24/04/07,22:56:11,19,07,1, 11.9,1,1, -0.055, 10418.808, 446.274, 52795.442 24/04/07,22:56:12,00,08,1, 11.9,1,1, -0.061, 10418.805, 446.274, 52795.442 24/04/07,22:56:12,01,08,1, 11.9,1,1, -0.061, 10418.798, 446.288, 52795.421 24/04/07,22:56:12,02,08,1, 11.9,1,1, -0.061, 10418.803, 446.280, 52795.414 24/04/07,22:56:12,03,08,1, 11.9,1,1, -0.061, 10418.823, 446.275, 52795.490 24/04/07,22:56:12,04,08,1, 11.9,1,1, -0.061, 10418.826, 446.253, 52795.409 24/04/07,22:56:12,05,08,1, 11.9,1,1, -0.061, 10418.838, 446.258, 52795.483 24/04/07,22:56:12,06,08,1, 11.9,1,1, -0.061, 10418.810, 446.236, 52795.408 24/04/07,22:56:12,07,08,1, 11.9,1,1, -0.061, 10418.839, 446.233, 52795.469 24/04/07,22:56:12,08,08,1, 11.9,1,1, -0.061, 10418.827, 446.219, 52795.522 24/04/07,22:56:12,09,08,1, 11.9,1,1, -0.061, 10418.829, 446.232, 52795.503 24/04/07,22:56:12,10,08,1, 11.9,1,1, -0.061, 10418.829, 446.225, 52795.466 24/04/07,22:56:12,11,08,1, 11.9,1,1, -0.061, 10418.851, 446.217, 52795.493 24/04/07,22:56:12,12,08,1, 11.9,1,1, -0.061, 10418.838, 446.215, 52795.476 24/04/07,22:56:12,13,08,1, 11.9,1,1, -0.061, 10418.866, 446.169, 52795.444 24/04/07,22:56:12,14,08,1, 11.9,1,1, -0.061, 10418.867, 446.192, 52795.455 24/04/07,22:56:12,15,08,1, 11.9,1,1, -0.061, 10418.839, 446.176, 52795.481 24/04/07,22:56:12,16,08,1, 11.9,1,1, -0.061, 10418.865, 446.163, 52795.498 24/04/07,22:56:12,17,08,1, 11.9,1,1, -0.061, 10418.861, 446.141, 52795.499 24/04/07,22:56:12,18,08,1, 11.9,1,1, -0.061, 10418.879, 446.140, 52795.425 24/04/07,22:56:12,19,08,1, 11.9,1,1, -0.061, 10418.863, 446.154, 52795.442 24/04/07,22:56:13,00,08,1, 11.9,1,1, -0.058, 10418.855, 446.154, 52795.442 24/04/07,22:56:13,01,08,1, 11.9,1,1, -0.058, 10418.898, 446.140, 52795.479 24/04/07,22:56:13,02,08,1, 11.9,1,1, -0.058, 10418.899, 446.134, 52795.453 24/04/07,22:56:13,03,08,1, 11.9,1,1, -0.058, 10418.894, 446.114, 52795.558 24/04/07,22:56:13,04,08,1, 11.9,1,1, -0.058, 10418.892, 446.118, 52795.448 24/04/07,22:56:13,05,08,1, 11.9,1,1, -0.058, 10418.905, 446.107, 52795.427 24/04/07,22:56:13,06,08,1, 11.9,1,1, -0.058, 10418.919, 446.106, 52795.491 24/04/07,22:56:13,07,08,1, 11.9,1,1, -0.058, 10418.926, 446.101, 52795.504 24/04/07,22:56:13,08,08,1, 11.9,1,1, -0.058, 10418.916, 446.084, 52795.526 24/04/07,22:56:13,09,08,1, 11.9,1,1, -0.058, 10418.937, 446.076, 52795.510 24/04/07,22:56:13,10,08,1, 11.9,1,1, -0.058, 10418.956, 446.092, 52795.555 24/04/07,22:56:13,11,08,1, 11.9,1,1, -0.058, 10418.951, 446.041, 52795.534 24/04/07,22:56:13,12,08,1, 11.9,1,1, -0.058, 10418.920, 446.080, 52795.553 24/04/07,22:56:13,13,08,1, 11.9,1,1, -0.058, 10418.929, 446.038, 52795.487 24/04/07,22:56:13,14,08,1, 11.9,1,1, -0.058, 10418.945, 446.059, 52795.485 24/04/07,22:56:13,15,08,1, 11.9,1,1, -0.058, 10418.974, 446.015, 52795.534 24/04/07,22:56:13,16,08,1, 11.9,1,1, -0.058, 10418.944, 446.048, 52795.504 24/04/07,22:56:13,17,08,1, 11.9,1,1, -0.058, 10418.945, 446.045, 52795.528 24/04/07,22:56:13,18,08,1, 11.9,1,1, -0.058, 10418.966, 446.049, 52795.544 24/04/07,22:56:13,19,08,1, 11.9,1,1, -0.058, 10418.979, 446.014, 52795.525 24/04/07,22:56:14,00,09,1, 11.9,1,1, -0.055, 10418.972, 446.014, 52795.525 24/04/07,22:56:14,01,09,1, 11.9,1,1, -0.055, 10418.986, 446.013, 52795.510 24/04/07,22:56:14,02,09,1, 11.9,1,1, -0.055, 10418.961, 445.977, 52795.544 24/04/07,22:56:14,03,09,1, 11.9,1,1, -0.055, 10418.980, 445.980, 52795.526 24/04/07,22:56:14,04,09,1, 11.9,1,1, -0.055, 10418.998, 445.989, 52795.526 24/04/07,22:56:14,05,09,1, 11.9,1,1, -0.055, 10418.988, 445.959, 52795.536 24/04/07,22:56:14,06,09,1, 11.9,1,1, -0.055, 10418.998, 445.939, 52795.535 24/04/07,22:56:14,07,09,1, 11.9,1,1, -0.055, 10419.017, 445.944, 52795.546 24/04/07,22:56:14,08,09,1, 11.9,1,1, -0.055, 10419.014, 445.948, 52795.538 24/04/07,22:56:14,09,09,1, 11.9,1,1, -0.055, 10418.996, 445.943, 52795.516 24/04/07,22:56:14,10,09,1, 11.9,1,1, -0.055, 10419.008, 445.952, 52795.549 24/04/07,22:56:14,11,09,1, 11.9,1,1, -0.055, 10419.019, 445.932, 52795.525 24/04/07,22:56:14,12,09,1, 11.9,1,1, -0.055, 10419.024, 445.923, 52795.522 24/04/07,22:56:14,13,09,1, 11.9,1,1, -0.055, 10419.004, 445.932, 52795.697 24/04/07,22:56:14,14,09,1, 11.9,1,1, -0.055, 10419.015, 445.908, 52795.569 24/04/07,22:56:14,15,09,1, 11.9,1,1, -0.055, 10419.027, 445.898, 52795.530 24/04/07,22:56:14,16,09,1, 11.9,1,1, -0.055, 10419.026, 445.908, 52795.525 24/04/07,22:56:14,17,09,1, 11.9,1,1, -0.055, 10419.043, 445.891, 52795.484 24/04/07,22:56:14,18,09,1, 11.9,1,1, -0.055, 10419.052, 445.865, 52795.527 24/04/07,22:56:14,19,09,1, 11.9,1,1, -0.055, 10419.050, 445.877, 52795.535 24/04/07,22:56:15,00,09,1, 11.9,1,1, -0.057, 10419.047, 445.877, 52795.535 24/04/07,22:56:15,01,09,1, 11.9,1,1, -0.057, 10419.077, 445.847, 52795.519 24/04/07,22:56:15,02,09,1, 11.9,1,1, -0.057, 10419.067, 445.835, 52795.531 24/04/07,22:56:15,03,09,1, 11.9,1,1, -0.057, 10419.069, 445.839, 52795.559 24/04/07,22:56:15,04,09,1, 11.9,1,1, -0.057, 10419.067, 445.834, 52795.562 24/04/07,22:56:15,05,09,1, 11.9,1,1, -0.057, 10419.112, 445.831, 52795.565 24/04/07,22:56:15,06,09,1, 11.9,1,1, -0.057, 10419.077, 445.836, 52795.555 24/04/07,22:56:15,07,09,1, 11.9,1,1, -0.057, 10419.098, 445.813, 52795.544 24/04/07,22:56:15,08,09,1, 11.9,1,1, -0.057, 10419.097, 445.804, 52795.517 24/04/07,22:56:15,09,09,1, 11.9,1,1, -0.057, 10419.102, 445.801, 52795.519 24/04/07,22:56:15,10,09,1, 11.9,1,1, -0.057, 10419.115, 445.791, 52795.530 24/04/07,22:56:15,11,09,1, 11.9,1,1, -0.057, 10419.118, 445.788, 52795.587 24/04/07,22:56:15,12,09,1, 11.9,1,1, -0.057, 10419.107, 445.788, 52795.580 24/04/07,22:56:15,13,09,1, 11.9,1,1, -0.057, 10419.129, 445.776, 52795.546 24/04/07,22:56:15,14,09,1, 11.9,1,1, -0.057, 10419.108, 445.773, 52795.547 24/04/07,22:56:15,15,09,1, 11.9,1,1, -0.057, 10419.132, 445.765, 52795.550 24/04/07,22:56:15,16,09,1, 11.9,1,1, -0.057, 10419.151, 445.756, 52795.530 24/04/07,22:56:15,17,09,1, 11.9,1,1, -0.057, 10419.139, 445.744, 52795.579 24/04/07,22:56:15,18,09,1, 11.9,1,1, -0.057, 10419.148, 445.750, 52795.534 24/04/07,22:56:15,19,09,1, 11.9,1,1, -0.057, 10419.175, 445.723, 52795.576 24/04/07,22:56:16,00,09,1, 12.0,1,1, -0.058, 10419.172, 445.723, 52795.576 24/04/07,22:56:16,01,09,1, 12.0,1,1, -0.058, 10419.187, 445.726, 52795.564 24/04/07,22:56:16,02,09,1, 12.0,1,1, -0.058, 10419.179, 445.710, 52795.548 24/04/07,22:56:16,03,09,1, 12.0,1,1, -0.058, 10419.179, 445.681, 52795.601 24/04/07,22:56:16,04,09,1, 12.0,1,1, -0.058, 10419.193, 445.688, 52795.576 24/04/07,22:56:16,05,09,1, 12.0,1,1, -0.058, 10419.179, 445.661, 52795.606 24/04/07,22:56:16,06,09,1, 12.0,1,1, -0.058, 10419.209, 445.664, 52795.546 24/04/07,22:56:16,07,09,1, 12.0,1,1, -0.058, 10419.196, 445.677, 52795.599 24/04/07,22:56:16,08,09,1, 12.0,1,1, -0.058, 10419.232, 445.641, 52795.531 24/04/07,22:56:16,09,09,1, 12.0,1,1, -0.058, 10419.198, 445.651, 52795.578 24/04/07,22:56:16,10,09,1, 12.0,1,1, -0.058, 10419.243, 445.653, 52795.636 24/04/07,22:56:16,11,09,1, 12.0,1,1, -0.058, 10419.251, 445.610, 52795.607 24/04/07,22:56:16,12,09,1, 12.0,1,1, -0.058, 10419.237, 445.643, 52795.518 24/04/07,22:56:16,13,09,1, 12.0,1,1, -0.058, 10419.253, 445.647, 52795.646 24/04/07,22:56:16,14,09,1, 12.0,1,1, -0.058, 10419.257, 445.610, 52795.537 24/04/07,22:56:16,15,09,1, 12.0,1,1, -0.058, 10419.274, 445.588, 52795.533 24/04/07,22:56:16,16,09,1, 12.0,1,1, -0.058, 10419.261, 445.586, 52795.617 24/04/07,22:56:16,17,09,1, 12.0,1,1, -0.058, 10419.233, 445.569, 52795.556 24/04/07,22:56:16,18,09,1, 12.0,1,1, -0.058, 10419.279, 445.572, 52795.629 24/04/07,22:56:16,19,09,1, 12.0,1,1, -0.058, 10419.303, 445.582, 52795.549 24/04/07,22:56:17,00,08,1, 11.9,1,1, -0.057, 10419.297, 445.582, 52795.549 24/04/07,22:56:17,01,08,1, 11.9,1,1, -0.057, 10419.280, 445.548, 52795.534 24/04/07,22:56:17,02,08,1, 11.9,1,1, -0.057, 10419.294, 445.542, 52795.558 24/04/07,22:56:17,03,08,1, 11.9,1,1, -0.057, 10419.325, 445.527, 52795.531 24/04/07,22:56:17,04,08,1, 11.9,1,1, -0.057, 10419.301, 445.513, 52795.573 24/04/07,22:56:17,05,08,1, 11.9,1,1, -0.057, 10419.317, 445.517, 52795.572 24/04/07,22:56:17,06,08,1, 11.9,1,1, -0.057, 10419.331, 445.538, 52795.612 24/04/07,22:56:17,07,08,1, 11.9,1,1, -0.057, 10419.373, 445.507, 52795.619 24/04/07,22:56:17,08,08,1, 11.9,1,1, -0.057, 10419.337, 445.488, 52795.572 24/04/07,22:56:17,09,08,1, 11.9,1,1, -0.057, 10419.345, 445.494, 52795.612 24/04/07,22:56:17,10,08,1, 11.9,1,1, -0.057, 10419.367, 445.500, 52795.597 24/04/07,22:56:17,11,08,1, 11.9,1,1, -0.057, 10419.355, 445.464, 52795.575 24/04/07,22:56:17,12,08,1, 11.9,1,1, -0.057, 10419.402, 445.459, 52795.549 24/04/07,22:56:17,13,08,1, 11.9,1,1, -0.057, 10419.379, 445.446, 52795.559 24/04/07,22:56:17,14,08,1, 11.9,1,1, -0.057, 10419.379, 445.432, 52795.563 24/04/07,22:56:17,15,08,1, 11.9,1,1, -0.057, 10419.380, 445.429, 52795.573 24/04/07,22:56:17,16,08,1, 11.9,1,1, -0.057, 10419.406, 445.422, 52795.561 24/04/07,22:56:17,17,08,1, 11.9,1,1, -0.057, 10419.392, 445.432, 52795.537 24/04/07,22:56:17,18,08,1, 11.9,1,1, -0.057, 10419.413, 445.434, 52795.571 24/04/07,22:56:17,19,08,1, 11.9,1,1, -0.057, 10419.429, 445.414, 52795.625 24/04/07,22:56:18,00,09,1, 12.0,1,1, -0.056, 10419.422, 445.414, 52795.625 24/04/07,22:56:18,01,09,1, 12.0,1,1, -0.056, 10419.436, 445.389, 52795.614 24/04/07,22:56:18,02,09,1, 12.0,1,1, -0.056, 10419.440, 445.405, 52795.617 24/04/07,22:56:18,03,09,1, 12.0,1,1, -0.056, 10419.437, 445.385, 52795.587 24/04/07,22:56:18,04,09,1, 12.0,1,1, -0.056, 10419.449, 445.383, 52795.572 24/04/07,22:56:18,05,09,1, 12.0,1,1, -0.056, 10419.455, 445.375, 52795.638 24/04/07,22:56:18,06,09,1, 12.0,1,1, -0.056, 10419.454, 445.360, 52795.673 24/04/07,22:56:18,07,09,1, 12.0,1,1, -0.056, 10419.468, 445.334, 52795.563 24/04/07,22:56:18,08,09,1, 12.0,1,1, -0.056, 10419.496, 445.346, 52795.619 24/04/07,22:56:18,09,09,1, 12.0,1,1, -0.056, 10419.482, 445.349, 52795.599 24/04/07,22:56:18,10,09,1, 12.0,1,1, -0.056, 10419.495, 445.370, 52795.628 24/04/07,22:56:18,11,09,1, 12.0,1,1, -0.056, 10419.490, 445.338, 52795.602 24/04/07,22:56:18,12,09,1, 12.0,1,1, -0.056, 10419.506, 445.321, 52795.644 24/04/07,22:56:18,13,09,1, 12.0,1,1, -0.056, 10419.524, 445.309, 52795.576 24/04/07,22:56:18,14,09,1, 12.0,1,1, -0.056, 10419.543, 445.299, 52795.603 24/04/07,22:56:18,15,09,1, 12.0,1,1, -0.056, 10419.525, 445.306, 52795.645 24/04/07,22:56:18,16,09,1, 12.0,1,1, -0.056, 10419.549, 445.276, 52795.595 24/04/07,22:56:18,17,09,1, 12.0,1,1, -0.056, 10419.551, 445.293, 52795.605 24/04/07,22:56:18,18,09,1, 12.0,1,1, -0.056, 10419.565, 445.289, 52795.606 24/04/07,22:56:18,19,09,1, 12.0,1,1, -0.056, 10419.561, 445.252, 52795.606 24/04/07,22:56:19,00,08,1, 11.9,1,1, -0.058, 10419.556, 445.252, 52795.606 24/04/07,22:56:19,01,08,1, 11.9,1,1, -0.058, 10419.618, 445.256, 52795.610 24/04/07,22:56:19,02,08,1, 11.9,1,1, -0.058, 10419.588, 445.240, 52795.606 24/04/07,22:56:19,03,08,1, 11.9,1,1, -0.058, 10419.600, 445.263, 52795.617 24/04/07,22:56:19,04,08,1, 11.9,1,1, -0.058, 10419.607, 445.232, 52795.587 24/04/07,22:56:19,05,08,1, 11.9,1,1, -0.058, 10419.635, 445.218, 52795.645 24/04/07,22:56:19,06,08,1, 11.9,1,1, -0.058, 10419.628, 445.215, 52795.580 24/04/07,22:56:19,07,08,1, 11.9,1,1, -0.058, 10419.625, 445.204, 52795.664 24/04/07,22:56:19,08,08,1, 11.9,1,1, -0.058, 10419.634, 445.188, 52795.607 24/04/07,22:56:19,09,08,1, 11.9,1,1, -0.058, 10419.641, 445.180, 52795.617 24/04/07,22:56:19,10,08,1, 11.9,1,1, -0.058, 10419.631, 445.170, 52795.623 24/04/07,22:56:19,11,08,1, 11.9,1,1, -0.058, 10419.633, 445.211, 52795.666 24/04/07,22:56:19,12,08,1, 11.9,1,1, -0.058, 10419.663, 445.171, 52795.665 24/04/07,22:56:19,13,08,1, 11.9,1,1, -0.058, 10419.671, 445.172, 52795.664 24/04/07,22:56:19,14,08,1, 11.9,1,1, -0.058, 10419.663, 445.170, 52795.650 24/04/07,22:56:19,15,08,1, 11.9,1,1, -0.058, 10419.680, 445.131, 52795.635 24/04/07,22:56:19,16,08,1, 11.9,1,1, -0.058, 10419.665, 445.124, 52795.654 24/04/07,22:56:19,17,08,1, 11.9,1,1, -0.058, 10419.676, 445.143, 52795.619 24/04/07,22:56:19,18,08,1, 11.9,1,1, -0.058, 10419.677, 445.129, 52795.662 24/04/07,22:56:19,19,08,1, 11.9,1,1, -0.058, 10419.713, 445.123, 52795.633 24/04/07,22:56:20,00,09,1, 11.9,1,1, -0.057, 10419.706, 445.123, 52795.633 24/04/07,22:56:20,01,09,1, 11.9,1,1, -0.057, 10419.714, 445.097, 52795.677 24/04/07,22:56:20,02,09,1, 11.9,1,1, -0.057, 10419.724, 445.082, 52795.581 24/04/07,22:56:20,03,09,1, 11.9,1,1, -0.057, 10419.741, 445.058, 52795.669 24/04/07,22:56:20,04,09,1, 11.9,1,1, -0.057, 10419.740, 445.052, 52795.702 24/04/07,22:56:20,05,09,1, 11.9,1,1, -0.057, 10419.751, 445.064, 52795.689 24/04/07,22:56:20,06,09,1, 11.9,1,1, -0.057, 10419.759, 445.036, 52795.639 24/04/07,22:56:20,07,09,1, 11.9,1,1, -0.057, 10419.774, 445.045, 52795.612 24/04/07,22:56:20,08,09,1, 11.9,1,1, -0.057, 10419.772, 445.035, 52795.686 24/04/07,22:56:20,09,09,1, 11.9,1,1, -0.057, 10419.772, 445.023, 52795.660 24/04/07,22:56:20,10,09,1, 11.9,1,1, -0.057, 10419.776, 445.020, 52795.699 24/04/07,22:56:20,11,09,1, 11.9,1,1, -0.057, 10419.784, 445.032, 52795.641 24/04/07,22:56:20,12,09,1, 11.9,1,1, -0.057, 10419.803, 445.003, 52795.644 24/04/07,22:56:20,13,09,1, 11.9,1,1, -0.057, 10419.814, 445.013, 52795.657 24/04/07,22:56:20,14,09,1, 11.9,1,1, -0.057, 10419.822, 445.023, 52795.643 24/04/07,22:56:20,15,09,1, 11.9,1,1, -0.057, 10419.833, 444.988, 52795.675 24/04/07,22:56:20,16,09,1, 11.9,1,1, -0.057, 10419.843, 445.009, 52795.663 24/04/07,22:56:20,17,09,1, 11.9,1,1, -0.057, 10419.817, 445.005, 52795.647 24/04/07,22:56:20,18,09,1, 11.9,1,1, -0.057, 10419.853, 444.970, 52795.646 24/04/07,22:56:20,19,09,1, 11.9,1,1, -0.057, 10419.837, 444.967, 52795.643 24/04/07,22:56:21,00,10,1, 11.9,1,1, -0.054, 10419.831, 444.967, 52795.643 24/04/07,22:56:21,01,10,1, 11.9,1,1, -0.054, 10419.887, 444.958, 52795.627 24/04/07,22:56:21,02,10,1, 11.9,1,1, -0.054, 10419.877, 444.916, 52795.638 24/04/07,22:56:21,03,10,1, 11.9,1,1, -0.054, 10419.902, 444.937, 52795.679 24/04/07,22:56:21,04,10,1, 11.9,1,1, -0.054, 10419.895, 444.895, 52795.645 24/04/07,22:56:21,05,10,1, 11.9,1,1, -0.054, 10419.912, 444.936, 52795.670 24/04/07,22:56:21,06,10,1, 11.9,1,1, -0.054, 10419.905, 444.923, 52795.669 24/04/07,22:56:21,07,10,1, 11.9,1,1, -0.054, 10419.929, 444.906, 52795.579 24/04/07,22:56:21,08,10,1, 11.9,1,1, -0.054, 10419.903, 444.886, 52795.719 24/04/07,22:56:21,09,10,1, 11.9,1,1, -0.054, 10419.914, 444.899, 52795.697 24/04/07,22:56:21,10,10,1, 11.9,1,1, -0.054, 10419.954, 444.873, 52795.714 24/04/07,22:56:21,11,10,1, 11.9,1,1, -0.054, 10419.933, 444.870, 52795.656 24/04/07,22:56:21,12,10,1, 11.9,1,1, -0.054, 10419.960, 444.871, 52795.668 24/04/07,22:56:21,13,10,1, 11.9,1,1, -0.054, 10419.977, 444.849, 52795.654 24/04/07,22:56:21,14,10,1, 11.9,1,1, -0.054, 10419.969, 444.841, 52795.662 24/04/07,22:56:21,15,10,1, 11.9,1,1, -0.054, 10419.988, 444.850, 52795.663 24/04/07,22:56:21,16,10,1, 11.9,1,1, -0.054, 10420.012, 444.848, 52795.645 24/04/07,22:56:21,17,10,1, 11.9,1,1, -0.054, 10419.970, 444.832, 52795.635 24/04/07,22:56:21,18,10,1, 11.9,1,1, -0.054, 10419.996, 444.825, 52795.694 24/04/07,22:56:21,19,10,1, 11.9,1,1, -0.054, 10419.993, 444.836, 52795.664 24/04/07,22:56:22,00,09,1, 12.0,1,1, -0.057, 10419.990, 444.836, 52795.664 24/04/07,22:56:22,01,09,1, 12.0,1,1, -0.057, 10420.034, 444.824, 52795.655 24/04/07,22:56:22,02,09,1, 12.0,1,1, -0.057, 10420.035, 444.807, 52795.666 24/04/07,22:56:22,03,09,1, 12.0,1,1, -0.057, 10420.050, 444.807, 52795.668 24/04/07,22:56:22,04,09,1, 12.0,1,1, -0.057, 10420.067, 444.775, 52795.644 24/04/07,22:56:22,05,09,1, 12.0,1,1, -0.057, 10420.078, 444.778, 52795.666 24/04/07,22:56:22,06,09,1, 12.0,1,1, -0.057, 10420.078, 444.757, 52795.650 24/04/07,22:56:22,07,09,1, 12.0,1,1, -0.057, 10420.094, 444.765, 52795.629 24/04/07,22:56:22,08,09,1, 12.0,1,1, -0.057, 10420.103, 444.735, 52795.624 24/04/07,22:56:22,09,09,1, 12.0,1,1, -0.057, 10420.079, 444.748, 52795.761 24/04/07,22:56:22,10,09,1, 12.0,1,1, -0.057, 10420.120, 444.761, 52795.736 24/04/07,22:56:22,11,09,1, 12.0,1,1, -0.057, 10420.119, 444.734, 52795.665 24/04/07,22:56:22,12,09,1, 12.0,1,1, -0.057, 10420.121, 444.770, 52795.722 24/04/07,22:56:22,13,09,1, 12.0,1,1, -0.057, 10420.135, 444.732, 52795.725 24/04/07,22:56:22,14,09,1, 12.0,1,1, -0.057, 10420.130, 444.716, 52795.735 24/04/07,22:56:22,15,09,1, 12.0,1,1, -0.057, 10420.148, 444.721, 52795.722 24/04/07,22:56:22,16,09,1, 12.0,1,1, -0.057, 10420.187, 444.721, 52795.785 24/04/07,22:56:22,17,09,1, 12.0,1,1, -0.057, 10420.178, 444.684, 52795.649 24/04/07,22:56:22,18,09,1, 12.0,1,1, -0.057, 10420.169, 444.680, 52795.681 24/04/07,22:56:22,19,09,1, 12.0,1,1, -0.057, 10420.131, 444.681, 52795.715 24/04/07,22:56:23,00,09,1, 11.9,1,1, -0.055, 10420.123, 444.681, 52795.715 24/04/07,22:56:23,01,09,1, 11.9,1,1, -0.055, 10420.204, 444.682, 52795.728 24/04/07,22:56:23,02,09,1, 11.9,1,1, -0.055, 10420.177, 444.659, 52795.644 24/04/07,22:56:23,03,09,1, 11.9,1,1, -0.055, 10420.208, 444.670, 52795.713 24/04/07,22:56:23,04,09,1, 11.9,1,1, -0.055, 10420.216, 444.681, 52795.687 24/04/07,22:56:23,05,09,1, 11.9,1,1, -0.055, 10420.217, 444.664, 52795.605 24/04/07,22:56:23,06,09,1, 11.9,1,1, -0.055, 10420.239, 444.653, 52795.658 24/04/07,22:56:23,07,09,1, 11.9,1,1, -0.055, 10420.230, 444.652, 52795.660 24/04/07,22:56:23,08,09,1, 11.9,1,1, -0.055, 10420.224, 444.624, 52795.704 24/04/07,22:56:23,09,09,1, 11.9,1,1, -0.055, 10420.260, 444.638, 52795.702 24/04/07,22:56:23,10,09,1, 11.9,1,1, -0.055, 10420.263, 444.612, 52795.667 24/04/07,22:56:23,11,09,1, 11.9,1,1, -0.055, 10420.251, 444.635, 52795.694 24/04/07,22:56:23,12,09,1, 11.9,1,1, -0.055, 10420.301, 444.609, 52795.654 24/04/07,22:56:23,13,09,1, 11.9,1,1, -0.055, 10420.281, 444.591, 52795.693 24/04/07,22:56:23,14,09,1, 11.9,1,1, -0.055, 10420.272, 444.577, 52795.716 24/04/07,22:56:23,15,09,1, 11.9,1,1, -0.055, 10420.320, 444.555, 52795.631 24/04/07,22:56:23,16,09,1, 11.9,1,1, -0.055, 10420.306, 444.564, 52795.678 24/04/07,22:56:23,17,09,1, 11.9,1,1, -0.055, 10420.314, 444.575, 52795.723 24/04/07,22:56:23,18,09,1, 11.9,1,1, -0.055, 10420.318, 444.543, 52795.636 24/04/07,22:56:23,19,09,1, 11.9,1,1, -0.055, 10420.340, 444.542, 52795.667 24/04/07,22:56:24,00,08,1, 11.9,1,1, -0.058, 10420.332, 444.542, 52795.667 24/04/07,22:56:24,01,08,1, 11.9,1,1, -0.058, 10420.346, 444.537, 52795.741 24/04/07,22:56:24,02,08,1, 11.9,1,1, -0.058, 10420.353, 444.532, 52795.701 24/04/07,22:56:24,03,08,1, 11.9,1,1, -0.058, 10420.356, 444.520, 52795.739 24/04/07,22:56:24,04,08,1, 11.9,1,1, -0.058, 10420.364, 444.520, 52795.727 24/04/07,22:56:24,05,08,1, 11.9,1,1, -0.058, 10420.382, 444.515, 52795.745 24/04/07,22:56:24,06,08,1, 11.9,1,1, -0.058, 10420.399, 444.509, 52795.742 24/04/07,22:56:24,07,08,1, 11.9,1,1, -0.058, 10420.379, 444.478, 52795.696 24/04/07,22:56:24,08,08,1, 11.9,1,1, -0.058, 10420.388, 444.474, 52795.730 24/04/07,22:56:24,09,08,1, 11.9,1,1, -0.058, 10420.389, 444.472, 52795.713 24/04/07,22:56:24,10,08,1, 11.9,1,1, -0.058, 10420.407, 444.459, 52795.671 24/04/07,22:56:24,11,08,1, 11.9,1,1, -0.058, 10420.402, 444.468, 52795.769 24/04/07,22:56:24,12,08,1, 11.9,1,1, -0.058, 10420.418, 444.482, 52795.766 24/04/07,22:56:24,13,08,1, 11.9,1,1, -0.058, 10420.419, 444.459, 52795.688 24/04/07,22:56:24,14,08,1, 11.9,1,1, -0.058, 10420.432, 444.452, 52795.801 24/04/07,22:56:24,15,08,1, 11.9,1,1, -0.058, 10420.445, 444.413, 52795.715 24/04/07,22:56:24,16,08,1, 11.9,1,1, -0.058, 10420.465, 444.429, 52795.684 24/04/07,22:56:24,17,08,1, 11.9,1,1, -0.058, 10420.484, 444.439, 52795.786 24/04/07,22:56:24,18,08,1, 11.9,1,1, -0.058, 10420.472, 444.401, 52795.728 24/04/07,22:56:24,19,08,1, 11.9,1,1, -0.058, 10420.466, 444.407, 52795.724 24/04/07,22:56:25,00,08,1, 11.9,1,1, -0.059, 10420.465, 444.407, 52795.724 24/04/07,22:56:25,01,08,1, 11.9,1,1, -0.059, 10420.482, 444.379, 52795.748 24/04/07,22:56:25,02,08,1, 11.9,1,1, -0.059, 10420.506, 444.381, 52795.755 24/04/07,22:56:25,03,08,1, 11.9,1,1, -0.059, 10420.511, 444.379, 52795.690 24/04/07,22:56:25,04,08,1, 11.9,1,1, -0.059, 10420.504, 444.375, 52795.735 24/04/07,22:56:25,05,08,1, 11.9,1,1, -0.059, 10420.516, 444.340, 52795.728 24/04/07,22:56:25,06,08,1, 11.9,1,1, -0.059, 10420.508, 444.348, 52795.772 24/04/07,22:56:25,07,08,1, 11.9,1,1, -0.059, 10420.499, 444.351, 52795.763 24/04/07,22:56:25,08,08,1, 11.9,1,1, -0.059, 10420.537, 444.340, 52795.741 24/04/07,22:56:25,09,08,1, 11.9,1,1, -0.059, 10420.550, 444.304, 52795.753 24/04/07,22:56:25,10,08,1, 11.9,1,1, -0.059, 10420.543, 444.318, 52795.752 24/04/07,22:56:25,11,08,1, 11.9,1,1, -0.059, 10420.561, 444.315, 52795.782 24/04/07,22:56:25,12,08,1, 11.9,1,1, -0.059, 10420.577, 444.309, 52795.739 24/04/07,22:56:25,13,08,1, 11.9,1,1, -0.059, 10420.571, 444.314, 52795.694 24/04/07,22:56:25,14,08,1, 11.9,1,1, -0.059, 10420.590, 444.288, 52795.758 24/04/07,22:56:25,15,08,1, 11.9,1,1, -0.059, 10420.562, 444.291, 52795.734 24/04/07,22:56:25,16,08,1, 11.9,1,1, -0.059, 10420.609, 444.270, 52795.717 24/04/07,22:56:25,17,08,1, 11.9,1,1, -0.059, 10420.599, 444.261, 52795.699 24/04/07,22:56:25,18,08,1, 11.9,1,1, -0.059, 10420.603, 444.262, 52795.810 24/04/07,22:56:25,19,08,1, 11.9,1,1, -0.059, 10420.607, 444.266, 52795.765 24/04/07,22:56:26,00,08,1, 11.9,1,1, -0.055, 10420.599, 444.266, 52795.765 24/04/07,22:56:26,01,08,1, 11.9,1,1, -0.055, 10420.607, 444.251, 52795.701 24/04/07,22:56:26,02,08,1, 11.9,1,1, -0.055, 10420.615, 444.239, 52795.772 24/04/07,22:56:26,03,08,1, 11.9,1,1, -0.055, 10420.633, 444.223, 52795.739 24/04/07,22:56:26,04,08,1, 11.9,1,1, -0.055, 10420.639, 444.225, 52795.828 24/04/07,22:56:26,05,08,1, 11.9,1,1, -0.055, 10420.622, 444.214, 52795.769 24/04/07,22:56:26,06,08,1, 11.9,1,1, -0.055, 10420.665, 444.179, 52795.677 24/04/07,22:56:26,07,08,1, 11.9,1,1, -0.055, 10420.691, 444.180, 52795.747 24/04/07,22:56:26,08,08,1, 11.9,1,1, -0.055, 10420.674, 444.198, 52795.795 24/04/07,22:56:26,09,08,1, 11.9,1,1, -0.055, 10420.677, 444.185, 52795.682 24/04/07,22:56:26,10,08,1, 11.9,1,1, -0.055, 10420.696, 444.166, 52795.748 24/04/07,22:56:26,11,08,1, 11.9,1,1, -0.055, 10420.667, 444.179, 52795.759 24/04/07,22:56:26,12,08,1, 11.9,1,1, -0.055, 10420.711, 444.169, 52795.736 24/04/07,22:56:26,13,08,1, 11.9,1,1, -0.055, 10420.719, 444.169, 52795.676 24/04/07,22:56:26,14,08,1, 11.9,1,1, -0.055, 10420.748, 444.177, 52795.741 24/04/07,22:56:26,15,08,1, 11.9,1,1, -0.055, 10420.716, 444.165, 52795.680 24/04/07,22:56:26,16,08,1, 11.9,1,1, -0.055, 10420.704, 444.152, 52795.738 24/04/07,22:56:26,17,08,1, 11.9,1,1, -0.055, 10420.713, 444.131, 52795.762 24/04/07,22:56:26,18,08,1, 11.9,1,1, -0.055, 10420.740, 444.131, 52795.720 24/04/07,22:56:26,19,08,1, 11.9,1,1, -0.055, 10420.754, 444.143, 52795.703 24/04/07,22:56:27,00,09,1, 11.9,1,1, -0.054, 10420.749, 444.143, 52795.703 24/04/07,22:56:27,01,09,1, 11.9,1,1, -0.054, 10420.762, 444.138, 52795.800 24/04/07,22:56:27,02,09,1, 11.9,1,1, -0.054, 10420.758, 444.102, 52795.831 24/04/07,22:56:27,03,09,1, 11.9,1,1, -0.054, 10420.762, 444.083, 52795.746 24/04/07,22:56:27,04,09,1, 11.9,1,1, -0.054, 10420.783, 444.084, 52795.837 24/04/07,22:56:27,05,09,1, 11.9,1,1, -0.054, 10420.779, 444.065, 52795.772 24/04/07,22:56:27,06,09,1, 11.9,1,1, -0.054, 10420.763, 444.094, 52795.814 24/04/07,22:56:27,07,09,1, 11.9,1,1, -0.054, 10420.789, 444.068, 52795.780 24/04/07,22:56:27,08,09,1, 11.9,1,1, -0.054, 10420.795, 444.057, 52795.792 24/04/07,22:56:27,09,09,1, 11.9,1,1, -0.054, 10420.792, 444.062, 52795.751 24/04/07,22:56:27,10,09,1, 11.9,1,1, -0.054, 10420.792, 444.071, 52795.791 24/04/07,22:56:27,11,09,1, 11.9,1,1, -0.054, 10420.797, 444.046, 52795.771 24/04/07,22:56:27,12,09,1, 11.9,1,1, -0.054, 10420.812, 444.036, 52795.816 24/04/07,22:56:27,13,09,1, 11.9,1,1, -0.054, 10420.820, 444.032, 52795.802 24/04/07,22:56:27,14,09,1, 11.9,1,1, -0.054, 10420.824, 444.024, 52795.821 24/04/07,22:56:27,15,09,1, 11.9,1,1, -0.054, 10420.845, 444.018, 52795.774 24/04/07,22:56:27,16,09,1, 11.9,1,1, -0.054, 10420.856, 443.999, 52795.855 24/04/07,22:56:27,17,09,1, 11.9,1,1, -0.054, 10420.865, 444.005, 52795.813 24/04/07,22:56:27,18,09,1, 11.9,1,1, -0.054, 10420.832, 443.998, 52795.824 24/04/07,22:56:27,19,09,1, 11.9,1,1, -0.054, 10420.848, 444.012, 52795.782 24/04/07,22:56:28,00,08,1, 11.9,1,1, -0.057, 10420.841, 444.012, 52795.782 24/04/07,22:56:28,01,08,1, 11.9,1,1, -0.057, 10420.874, 443.985, 52795.793 24/04/07,22:56:28,02,08,1, 11.9,1,1, -0.057, 10420.901, 443.983, 52795.868 24/04/07,22:56:28,03,08,1, 11.9,1,1, -0.057, 10420.891, 443.993, 52795.813 24/04/07,22:56:28,04,08,1, 11.9,1,1, -0.057, 10420.910, 443.974, 52795.811 24/04/07,22:56:28,05,08,1, 11.9,1,1, -0.057, 10420.890, 443.965, 52795.824 24/04/07,22:56:28,06,08,1, 11.9,1,1, -0.057, 10420.888, 443.953, 52795.811 24/04/07,22:56:28,07,08,1, 11.9,1,1, -0.057, 10420.871, 443.969, 52795.816 24/04/07,22:56:28,08,08,1, 11.9,1,1, -0.057, 10420.921, 443.948, 52795.814 24/04/07,22:56:28,09,08,1, 11.9,1,1, -0.057, 10420.902, 443.955, 52795.811 24/04/07,22:56:28,10,08,1, 11.9,1,1, -0.057, 10420.923, 443.933, 52795.800 24/04/07,22:56:28,11,08,1, 11.9,1,1, -0.057, 10420.927, 443.935, 52795.815 24/04/07,22:56:28,12,08,1, 11.9,1,1, -0.057, 10420.889, 443.923, 52795.810 24/04/07,22:56:28,13,08,1, 11.9,1,1, -0.057, 10420.937, 443.935, 52795.858 24/04/07,22:56:28,14,08,1, 11.9,1,1, -0.057, 10420.953, 443.926, 52795.837 24/04/07,22:56:28,15,08,1, 11.9,1,1, -0.057, 10420.946, 443.926, 52795.835 24/04/07,22:56:28,16,08,1, 11.9,1,1, -0.057, 10420.928, 443.907, 52795.853 24/04/07,22:56:28,17,08,1, 11.9,1,1, -0.057, 10420.957, 443.907, 52795.860 24/04/07,22:56:28,18,08,1, 11.9,1,1, -0.057, 10420.931, 443.897, 52795.852 24/04/07,22:56:28,19,08,1, 11.9,1,1, -0.057, 10420.968, 443.873, 52795.839 24/04/07,22:56:29,00,09,1, 11.9,1,1, -0.060, 10420.966, 443.873, 52795.839 24/04/07,22:56:29,01,09,1, 11.9,1,1, -0.060, 10420.986, 443.883, 52795.866 24/04/07,22:56:29,02,09,1, 11.9,1,1, -0.060, 10420.969, 443.872, 52795.826 24/04/07,22:56:29,03,09,1, 11.9,1,1, -0.060, 10420.960, 443.843, 52795.823 24/04/07,22:56:29,04,09,1, 11.9,1,1, -0.060, 10420.968, 443.871, 52795.825 24/04/07,22:56:29,05,09,1, 11.9,1,1, -0.060, 10420.989, 443.832, 52795.796 24/04/07,22:56:29,06,09,1, 11.9,1,1, -0.060, 10421.002, 443.841, 52795.853 24/04/07,22:56:29,07,09,1, 11.9,1,1, -0.060, 10421.004, 443.855, 52795.829 24/04/07,22:56:29,08,09,1, 11.9,1,1, -0.060, 10420.995, 443.847, 52795.874 24/04/07,22:56:29,09,09,1, 11.9,1,1, -0.060, 10421.021, 443.839, 52795.819 24/04/07,22:56:29,10,09,1, 11.9,1,1, -0.060, 10421.012, 443.797, 52795.811 24/04/07,22:56:29,11,09,1, 11.9,1,1, -0.060, 10421.021, 443.816, 52795.818 24/04/07,22:56:29,12,09,1, 11.9,1,1, -0.060, 10421.040, 443.814, 52795.863 24/04/07,22:56:29,13,09,1, 11.9,1,1, -0.060, 10421.041, 443.825, 52795.840 24/04/07,22:56:29,14,09,1, 11.9,1,1, -0.060, 10421.076, 443.791, 52795.810 24/04/07,22:56:29,15,09,1, 11.9,1,1, -0.060, 10421.065, 443.810, 52795.854 24/04/07,22:56:29,16,09,1, 11.9,1,1, -0.060, 10421.053, 443.792, 52795.866 24/04/07,22:56:29,17,09,1, 11.9,1,1, -0.060, 10421.051, 443.813, 52795.859 24/04/07,22:56:29,18,09,1, 11.9,1,1, -0.060, 10421.053, 443.783, 52795.846 24/04/07,22:56:29,19,09,1, 11.9,1,1, -0.060, 10421.067, 443.773, 52795.857 24/04/07,22:56:30,00,08,1, 12.0,1,1, -0.057, 10421.066, 443.773, 52795.857 24/04/07,22:56:30,01,08,1, 12.0,1,1, -0.057, 10421.090, 443.759, 52795.819 24/04/07,22:56:30,02,08,1, 12.0,1,1, -0.057, 10421.069, 443.763, 52795.868 24/04/07,22:56:30,03,08,1, 12.0,1,1, -0.057, 10421.075, 443.776, 52795.914 24/04/07,22:56:30,04,08,1, 12.0,1,1, -0.057, 10421.076, 443.741, 52795.952 24/04/07,22:56:30,05,08,1, 12.0,1,1, -0.057, 10421.056, 443.761, 52795.910 24/04/07,22:56:30,06,08,1, 12.0,1,1, -0.057, 10421.100, 443.738, 52795.844 24/04/07,22:56:30,07,08,1, 12.0,1,1, -0.057, 10421.071, 443.734, 52795.881 24/04/07,22:56:30,08,08,1, 12.0,1,1, -0.057, 10421.089, 443.758, 52795.925 24/04/07,22:56:30,09,08,1, 12.0,1,1, -0.057, 10421.098, 443.737, 52795.871 24/04/07,22:56:30,10,08,1, 12.0,1,1, -0.057, 10421.134, 443.728, 52795.884 24/04/07,22:56:30,11,08,1, 12.0,1,1, -0.057, 10421.102, 443.737, 52795.784 24/04/07,22:56:30,12,08,1, 12.0,1,1, -0.057, 10421.110, 443.735, 52795.894 24/04/07,22:56:30,13,08,1, 12.0,1,1, -0.057, 10421.116, 443.744, 52795.878 24/04/07,22:56:30,14,08,1, 12.0,1,1, -0.057, 10421.119, 443.714, 52795.894 24/04/07,22:56:30,15,08,1, 12.0,1,1, -0.057, 10421.143, 443.714, 52795.880 24/04/07,22:56:30,16,08,1, 12.0,1,1, -0.057, 10421.132, 443.739, 52795.870 24/04/07,22:56:30,17,08,1, 12.0,1,1, -0.057, 10421.145, 443.716, 52795.847 24/04/07,22:56:30,18,08,1, 12.0,1,1, -0.057, 10421.156, 443.697, 52795.877 24/04/07,22:56:30,19,08,1, 12.0,1,1, -0.057, 10421.147, 443.698, 52795.885 24/04/07,22:56:31,00,08,1, 12.0,1,1, -0.060, 10421.141, 443.698, 52795.885 24/04/07,22:56:31,01,08,1, 12.0,1,1, -0.060, 10421.167, 443.676, 52795.829 24/04/07,22:56:31,02,08,1, 12.0,1,1, -0.060, 10421.150, 443.683, 52795.914 24/04/07,22:56:31,03,08,1, 12.0,1,1, -0.060, 10421.145, 443.668, 52795.906 24/04/07,22:56:31,04,08,1, 12.0,1,1, -0.060, 10421.168, 443.655, 52795.875 24/04/07,22:56:31,05,08,1, 12.0,1,1, -0.060, 10421.161, 443.668, 52795.900 24/04/07,22:56:31,06,08,1, 12.0,1,1, -0.060, 10421.164, 443.662, 52796.028 24/04/07,22:56:31,07,08,1, 12.0,1,1, -0.060, 10421.187, 443.645, 52795.863 24/04/07,22:56:31,08,08,1, 12.0,1,1, -0.060, 10421.212, 443.641, 52795.892 24/04/07,22:56:31,09,08,1, 12.0,1,1, -0.060, 10421.168, 443.640, 52795.892 24/04/07,22:56:31,10,08,1, 12.0,1,1, -0.060, 10421.173, 443.606, 52795.786 24/04/07,22:56:31,11,08,1, 12.0,1,1, -0.060, 10421.204, 443.641, 52795.891 24/04/07,22:56:31,12,08,1, 12.0,1,1, -0.060, 10421.206, 443.651, 52795.916 24/04/07,22:56:31,13,08,1, 12.0,1,1, -0.060, 10421.215, 443.616, 52795.853 24/04/07,22:56:31,14,08,1, 12.0,1,1, -0.060, 10421.226, 443.634, 52795.843 24/04/07,22:56:31,15,08,1, 12.0,1,1, -0.060, 10421.222, 443.629, 52795.867 24/04/07,22:56:31,16,08,1, 12.0,1,1, -0.060, 10421.232, 443.620, 52795.816 24/04/07,22:56:31,17,08,1, 12.0,1,1, -0.060, 10421.232, 443.612, 52795.895 24/04/07,22:56:31,18,08,1, 12.0,1,1, -0.060, 10421.253, 443.642, 52795.870 24/04/07,22:56:31,19,08,1, 12.0,1,1, -0.060, 10421.222, 443.617, 52795.873 24/04/07,22:56:32,00,08,1, 11.9,1,1, -0.056, 10421.216, 443.617, 52795.873 24/04/07,22:56:32,01,08,1, 11.9,1,1, -0.056, 10421.242, 443.591, 52795.877 24/04/07,22:56:32,02,08,1, 11.9,1,1, -0.056, 10421.237, 443.586, 52795.896 24/04/07,22:56:32,03,08,1, 11.9,1,1, -0.056, 10421.231, 443.597, 52795.915 24/04/07,22:56:32,04,08,1, 11.9,1,1, -0.056, 10421.248, 443.601, 52795.955 24/04/07,22:56:32,05,08,1, 11.9,1,1, -0.056, 10421.244, 443.600, 52795.901 24/04/07,22:56:32,06,08,1, 11.9,1,1, -0.056, 10421.239, 443.590, 52795.915 24/04/07,22:56:32,07,08,1, 11.9,1,1, -0.056, 10421.279, 443.574, 52795.904 24/04/07,22:56:32,08,08,1, 11.9,1,1, -0.056, 10421.268, 443.551, 52795.916 24/04/07,22:56:32,09,08,1, 11.9,1,1, -0.056, 10421.281, 443.573, 52795.902 24/04/07,22:56:32,10,08,1, 11.9,1,1, -0.056, 10421.281, 443.565, 52795.908 24/04/07,22:56:32,11,08,1, 11.9,1,1, -0.056, 10421.269, 443.572, 52795.865 24/04/07,22:56:32,12,08,1, 11.9,1,1, -0.056, 10421.294, 443.564, 52795.937 24/04/07,22:56:32,13,08,1, 11.9,1,1, -0.056, 10421.293, 443.559, 52795.932 24/04/07,22:56:32,14,08,1, 11.9,1,1, -0.056, 10421.285, 443.572, 52795.944 24/04/07,22:56:32,15,08,1, 11.9,1,1, -0.056, 10421.303, 443.547, 52795.893 24/04/07,22:56:32,16,08,1, 11.9,1,1, -0.056, 10421.315, 443.566, 52795.958 24/04/07,22:56:32,17,08,1, 11.9,1,1, -0.056, 10421.304, 443.540, 52795.901 24/04/07,22:56:32,18,08,1, 11.9,1,1, -0.056, 10421.336, 443.542, 52795.924 24/04/07,22:56:32,19,08,1, 11.9,1,1, -0.056, 10421.328, 443.506, 52795.869 24/04/07,22:56:33,00,09,1, 11.9,1,1, -0.055, 10421.325, 443.506, 52795.869 24/04/07,22:56:33,01,09,1, 11.9,1,1, -0.055, 10421.352, 443.501, 52795.927 24/04/07,22:56:33,02,09,1, 11.9,1,1, -0.055, 10421.333, 443.530, 52795.965 24/04/07,22:56:33,03,09,1, 11.9,1,1, -0.055, 10421.319, 443.483, 52795.895 24/04/07,22:56:33,04,09,1, 11.9,1,1, -0.055, 10421.358, 443.508, 52795.895 24/04/07,22:56:33,05,09,1, 11.9,1,1, -0.055, 10421.342, 443.504, 52795.916 24/04/07,22:56:33,06,09,1, 11.9,1,1, -0.055, 10421.356, 443.493, 52795.874 24/04/07,22:56:33,07,09,1, 11.9,1,1, -0.055, 10421.356, 443.498, 52795.943 24/04/07,22:56:33,08,09,1, 11.9,1,1, -0.055, 10421.339, 443.502, 52795.928 24/04/07,22:56:33,09,09,1, 11.9,1,1, -0.055, 10421.365, 443.497, 52795.938 24/04/07,22:56:33,10,09,1, 11.9,1,1, -0.055, 10421.361, 443.492, 52795.954 24/04/07,22:56:33,11,09,1, 11.9,1,1, -0.055, 10421.357, 443.509, 52795.946 24/04/07,22:56:33,12,09,1, 11.9,1,1, -0.055, 10421.385, 443.491, 52795.965 24/04/07,22:56:33,13,09,1, 11.9,1,1, -0.055, 10421.393, 443.466, 52795.934 24/04/07,22:56:33,14,09,1, 11.9,1,1, -0.055, 10421.386, 443.478, 52795.943 24/04/07,22:56:33,15,09,1, 11.9,1,1, -0.055, 10421.398, 443.494, 52795.902 24/04/07,22:56:33,16,09,1, 11.9,1,1, -0.055, 10421.402, 443.456, 52795.950 24/04/07,22:56:33,17,09,1, 11.9,1,1, -0.055, 10421.419, 443.435, 52795.941 24/04/07,22:56:33,18,09,1, 11.9,1,1, -0.055, 10421.414, 443.457, 52796.008 24/04/07,22:56:33,19,09,1, 11.9,1,1, -0.055, 10421.443, 443.464, 52795.920 24/04/07,22:56:34,00,07,1, 11.9,1,1, -0.057, 10421.442, 443.464, 52795.920 24/04/07,22:56:34,01,07,1, 11.9,1,1, -0.057, 10421.403, 443.437, 52795.932 24/04/07,22:56:34,02,07,1, 11.9,1,1, -0.057, 10421.411, 443.459, 52795.998 24/04/07,22:56:34,03,07,1, 11.9,1,1, -0.057, 10421.438, 443.441, 52795.992 24/04/07,22:56:34,04,07,1, 11.9,1,1, -0.057, 10421.445, 443.438, 52795.970 24/04/07,22:56:34,05,07,1, 11.9,1,1, -0.057, 10421.447, 443.451, 52795.984 24/04/07,22:56:34,06,07,1, 11.9,1,1, -0.057, 10421.454, 443.413, 52795.915 24/04/07,22:56:34,07,07,1, 11.9,1,1, -0.057, 10421.439, 443.437, 52795.958 24/04/07,22:56:34,08,07,1, 11.9,1,1, -0.057, 10421.445, 443.405, 52795.989 24/04/07,22:56:34,09,07,1, 11.9,1,1, -0.057, 10421.459, 443.434, 52796.038 24/04/07,22:56:34,10,07,1, 11.9,1,1, -0.057, 10421.483, 443.435, 52795.958 24/04/07,22:56:34,11,07,1, 11.9,1,1, -0.057, 10421.495, 443.403, 52795.961 24/04/07,22:56:34,12,07,1, 11.9,1,1, -0.057, 10421.478, 443.385, 52795.939 24/04/07,22:56:34,13,07,1, 11.9,1,1, -0.057, 10421.490, 443.406, 52795.964 24/04/07,22:56:34,14,07,1, 11.9,1,1, -0.057, 10421.504, 443.411, 52795.962 24/04/07,22:56:34,15,07,1, 11.9,1,1, -0.057, 10421.497, 443.378, 52795.933 24/04/07,22:56:34,16,07,1, 11.9,1,1, -0.057, 10421.507, 443.378, 52795.972 24/04/07,22:56:34,17,07,1, 11.9,1,1, -0.057, 10421.515, 443.374, 52795.953 24/04/07,22:56:34,18,07,1, 11.9,1,1, -0.057, 10421.520, 443.379, 52795.952 24/04/07,22:56:34,19,07,1, 11.9,1,1, -0.057, 10421.542, 443.347, 52795.718 24/04/07,22:56:35,00,07,1, 11.9,1,1, -0.058, 10421.542, 443.347, 52795.718 24/04/07,22:56:35,01,07,1, 11.9,1,1, -0.058, 10421.474, 443.361, 52796.174 24/04/07,22:56:35,02,07,1, 11.9,1,1, -0.058, 10421.571, 443.355, 52795.956 24/04/07,22:56:35,03,07,1, 11.9,1,1, -0.058, 10421.583, 443.372, 52795.994 24/04/07,22:56:35,04,07,1, 11.9,1,1, -0.058, 10421.568, 443.346, 52795.975 24/04/07,22:56:35,05,07,1, 11.9,1,1, -0.058, 10421.545, 443.376, 52795.994 24/04/07,22:56:35,06,07,1, 11.9,1,1, -0.058, 10421.558, 443.347, 52795.949 24/04/07,22:56:35,07,07,1, 11.9,1,1, -0.058, 10421.572, 443.342, 52795.998 24/04/07,22:56:35,08,07,1, 11.9,1,1, -0.058, 10421.564, 443.303, 52795.955 24/04/07,22:56:35,09,07,1, 11.9,1,1, -0.058, 10421.566, 443.317, 52796.004 24/04/07,22:56:35,10,07,1, 11.9,1,1, -0.058, 10421.582, 443.308, 52795.959 24/04/07,22:56:35,11,07,1, 11.9,1,1, -0.058, 10421.574, 443.292, 52796.000 24/04/07,22:56:35,12,07,1, 11.9,1,1, -0.058, 10421.639, 443.325, 52795.951 24/04/07,22:56:35,13,07,1, 11.9,1,1, -0.058, 10421.598, 443.284, 52795.928 24/04/07,22:56:35,14,07,1, 11.9,1,1, -0.058, 10421.593, 443.310, 52796.027 24/04/07,22:56:35,15,07,1, 11.9,1,1, -0.058, 10421.596, 443.292, 52795.966 24/04/07,22:56:35,16,07,1, 11.9,1,1, -0.058, 10421.615, 443.296, 52796.033 24/04/07,22:56:35,17,07,1, 11.9,1,1, -0.058, 10421.625, 443.274, 52795.946 24/04/07,22:56:35,18,07,1, 11.9,1,1, -0.058, 10421.592, 443.274, 52795.999 24/04/07,22:56:35,19,07,1, 11.9,1,1, -0.058, 10421.614, 443.273, 52795.966 24/04/07,22:56:36,00,07,1, 11.9,1,1, -0.056, 10421.609, 443.273, 52795.966 24/04/07,22:56:36,01,07,1, 11.9,1,1, -0.056, 10421.634, 443.287, 52795.958 24/04/07,22:56:36,02,07,1, 11.9,1,1, -0.056, 10421.611, 443.251, 52795.940 24/04/07,22:56:36,03,07,1, 11.9,1,1, -0.056, 10421.635, 443.272, 52796.050 24/04/07,22:56:36,04,07,1, 11.9,1,1, -0.056, 10421.654, 443.239, 52795.934 24/04/07,22:56:36,05,07,1, 11.9,1,1, -0.056, 10421.642, 443.260, 52796.028 24/04/07,22:56:36,06,07,1, 11.9,1,1, -0.056, 10421.673, 443.223, 52795.949 24/04/07,22:56:36,07,07,1, 11.9,1,1, -0.056, 10421.663, 443.221, 52796.031 24/04/07,22:56:36,08,07,1, 11.9,1,1, -0.056, 10421.674, 443.233, 52795.988 24/04/07,22:56:36,09,07,1, 11.9,1,1, -0.056, 10421.651, 443.218, 52796.035 24/04/07,22:56:36,10,07,1, 11.9,1,1, -0.056, 10421.691, 443.218, 52795.981 24/04/07,22:56:36,11,07,1, 11.9,1,1, -0.056, 10421.657, 443.214, 52795.973 24/04/07,22:56:36,12,07,1, 11.9,1,1, -0.056, 10421.678, 443.224, 52795.969 24/04/07,22:56:36,13,07,1, 11.9,1,1, -0.056, 10421.735, 443.211, 52796.077 24/04/07,22:56:36,14,07,1, 11.9,1,1, -0.056, 10421.675, 443.214, 52796.058 24/04/07,22:56:36,15,07,1, 11.9,1,1, -0.056, 10421.677, 443.180, 52795.965 24/04/07,22:56:36,16,07,1, 11.9,1,1, -0.056, 10421.695, 443.201, 52795.979 24/04/07,22:56:36,17,07,1, 11.9,1,1, -0.056, 10421.724, 443.202, 52795.991 24/04/07,22:56:36,18,07,1, 11.9,1,1, -0.056, 10421.710, 443.195, 52795.961 24/04/07,22:56:36,19,07,1, 11.9,1,1, -0.056, 10421.722, 443.184, 52795.986 24/04/07,22:56:37,00,07,1, 11.9,1,1, -0.060, 10421.717, 443.184, 52795.986 24/04/07,22:56:37,01,07,1, 11.9,1,1, -0.060, 10421.726, 443.184, 52795.978 24/04/07,22:56:37,02,07,1, 11.9,1,1, -0.060, 10421.741, 443.175, 52795.958 24/04/07,22:56:37,03,07,1, 11.9,1,1, -0.060, 10421.739, 443.162, 52795.978 24/04/07,22:56:37,04,07,1, 11.9,1,1, -0.060, 10421.747, 443.153, 52795.969 24/04/07,22:56:37,05,07,1, 11.9,1,1, -0.060, 10421.751, 443.162, 52795.959 24/04/07,22:56:37,06,07,1, 11.9,1,1, -0.060, 10421.752, 443.159, 52795.984 24/04/07,22:56:37,07,07,1, 11.9,1,1, -0.060, 10421.762, 443.145, 52795.985 24/04/07,22:56:37,08,07,1, 11.9,1,1, -0.060, 10421.784, 443.166, 52795.973 24/04/07,22:56:37,09,07,1, 11.9,1,1, -0.060, 10421.791, 443.151, 52795.944 24/04/07,22:56:37,10,07,1, 11.9,1,1, -0.060, 10421.762, 443.180, 52796.005 24/04/07,22:56:37,11,07,1, 11.9,1,1, -0.060, 10421.777, 443.147, 52795.969 24/04/07,22:56:37,12,07,1, 11.9,1,1, -0.060, 10421.783, 443.145, 52796.009 24/04/07,22:56:37,13,07,1, 11.9,1,1, -0.060, 10421.792, 443.115, 52796.003 24/04/07,22:56:37,14,07,1, 11.9,1,1, -0.060, 10421.793, 443.147, 52795.973 24/04/07,22:56:37,15,07,1, 11.9,1,1, -0.060, 10421.801, 443.136, 52795.973 24/04/07,22:56:37,16,07,1, 11.9,1,1, -0.060, 10421.804, 443.110, 52795.962 24/04/07,22:56:37,17,07,1, 11.9,1,1, -0.060, 10421.821, 443.127, 52795.955 24/04/07,22:56:37,18,07,1, 11.9,1,1, -0.060, 10421.827, 443.127, 52796.119 24/04/07,22:56:37,19,07,1, 11.9,1,1, -0.060, 10421.865, 443.134, 52796.102 24/04/07,22:56:38,00,07,1, 11.9,1,1, -0.055, 10421.859, 443.134, 52796.102 24/04/07,22:56:38,01,07,1, 11.9,1,1, -0.055, 10421.851, 443.109, 52795.980 24/04/07,22:56:38,02,07,1, 11.9,1,1, -0.055, 10421.834, 443.095, 52795.983 24/04/07,22:56:38,03,07,1, 11.9,1,1, -0.055, 10421.841, 443.109, 52795.955 24/04/07,22:56:38,04,07,1, 11.9,1,1, -0.055, 10421.882, 443.092, 52795.973 24/04/07,22:56:38,05,07,1, 11.9,1,1, -0.055, 10421.849, 443.068, 52795.998 24/04/07,22:56:38,06,07,1, 11.9,1,1, -0.055, 10421.861, 443.068, 52795.990 24/04/07,22:56:38,07,07,1, 11.9,1,1, -0.055, 10421.868, 443.089, 52796.037 24/04/07,22:56:38,08,07,1, 11.9,1,1, -0.055, 10421.860, 443.064, 52796.002 24/04/07,22:56:38,09,07,1, 11.9,1,1, -0.055, 10421.896, 443.057, 52795.958 24/04/07,22:56:38,10,07,1, 11.9,1,1, -0.055, 10421.884, 443.055, 52796.017 24/04/07,22:56:38,11,07,1, 11.9,1,1, -0.055, 10421.884, 443.050, 52796.004 24/04/07,22:56:38,12,07,1, 11.9,1,1, -0.055, 10421.910, 443.054, 52795.971 24/04/07,22:56:38,13,07,1, 11.9,1,1, -0.055, 10421.902, 443.057, 52795.988 24/04/07,22:56:38,14,07,1, 11.9,1,1, -0.055, 10421.918, 443.062, 52795.996 24/04/07,22:56:38,15,07,1, 11.9,1,1, -0.055, 10421.925, 443.061, 52796.006 24/04/07,22:56:38,16,07,1, 11.9,1,1, -0.055, 10421.945, 443.058, 52796.026 24/04/07,22:56:38,17,07,1, 11.9,1,1, -0.055, 10421.935, 443.031, 52795.944 24/04/07,22:56:38,18,07,1, 11.9,1,1, -0.055, 10421.928, 443.051, 52796.015 24/04/07,22:56:38,19,07,1, 11.9,1,1, -0.055, 10421.959, 443.023, 52795.982 24/04/07,22:56:39,00,07,1, 11.9,1,1, -0.058, 10421.951, 443.023, 52795.982 24/04/07,22:56:39,01,07,1, 11.9,1,1, -0.058, 10421.956, 443.021, 52795.982 24/04/07,22:56:39,02,07,1, 11.9,1,1, -0.058, 10421.972, 443.015, 52796.008 24/04/07,22:56:39,03,07,1, 11.9,1,1, -0.058, 10421.965, 443.008, 52795.993 24/04/07,22:56:39,04,07,1, 11.9,1,1, -0.058, 10421.960, 443.008, 52796.036 24/04/07,22:56:39,05,07,1, 11.9,1,1, -0.058, 10421.978, 442.976, 52795.981 24/04/07,22:56:39,06,07,1, 11.9,1,1, -0.058, 10421.984, 443.000, 52795.998 24/04/07,22:56:39,07,07,1, 11.9,1,1, -0.058, 10421.986, 442.987, 52795.998 24/04/07,22:56:39,08,07,1, 11.9,1,1, -0.058, 10422.019, 442.982, 52795.986 24/04/07,22:56:39,09,07,1, 11.9,1,1, -0.058, 10422.019, 443.000, 52796.012 24/04/07,22:56:39,10,07,1, 11.9,1,1, -0.058, 10422.036, 442.988, 52796.042 24/04/07,22:56:39,11,07,1, 11.9,1,1, -0.058, 10422.026, 442.967, 52796.013 24/04/07,22:56:39,12,07,1, 11.9,1,1, -0.058, 10422.028, 442.972, 52796.061 24/04/07,22:56:39,13,07,1, 11.9,1,1, -0.058, 10422.035, 442.946, 52795.979 24/04/07,22:56:39,14,07,1, 11.9,1,1, -0.058, 10422.036, 442.950, 52795.996 24/04/07,22:56:39,15,07,1, 11.9,1,1, -0.058, 10422.061, 442.985, 52795.986 24/04/07,22:56:39,16,07,1, 11.9,1,1, -0.058, 10422.074, 442.920, 52796.008 24/04/07,22:56:39,17,07,1, 11.9,1,1, -0.058, 10422.069, 442.949, 52796.044 24/04/07,22:56:39,18,07,1, 11.9,1,1, -0.058, 10422.072, 442.964, 52796.058 24/04/07,22:56:39,19,07,1, 11.9,1,1, -0.058, 10422.075, 442.956, 52796.032 24/04/07,22:56:40,00,08,1, 11.9,1,1, -0.057, 10422.068, 442.956, 52796.032 24/04/07,22:56:40,01,08,1, 11.9,1,1, -0.057, 10422.082, 442.966, 52796.172 24/04/07,22:56:40,02,08,1, 11.9,1,1, -0.057, 10422.126, 442.958, 52795.989 24/04/07,22:56:40,03,08,1, 11.9,1,1, -0.057, 10422.098, 442.942, 52795.974 24/04/07,22:56:40,04,08,1, 11.9,1,1, -0.057, 10422.129, 442.934, 52795.959 24/04/07,22:56:40,05,08,1, 11.9,1,1, -0.057, 10422.114, 442.932, 52796.033 24/04/07,22:56:40,06,08,1, 11.9,1,1, -0.057, 10422.116, 442.933, 52796.029 24/04/07,22:56:40,07,08,1, 11.9,1,1, -0.057, 10422.123, 442.936, 52795.994 24/04/07,22:56:40,08,08,1, 11.9,1,1, -0.057, 10422.118, 442.944, 52796.016 24/04/07,22:56:40,09,08,1, 11.9,1,1, -0.057, 10422.142, 442.935, 52796.050 24/04/07,22:56:40,10,08,1, 11.9,1,1, -0.057, 10422.138, 442.934, 52796.003 24/04/07,22:56:40,11,08,1, 11.9,1,1, -0.057, 10422.151, 442.909, 52796.019 24/04/07,22:56:40,12,08,1, 11.9,1,1, -0.057, 10422.162, 442.920, 52796.051 24/04/07,22:56:40,13,08,1, 11.9,1,1, -0.057, 10422.147, 442.943, 52796.025 24/04/07,22:56:40,14,08,1, 11.9,1,1, -0.057, 10422.155, 442.930, 52796.023 24/04/07,22:56:40,15,08,1, 11.9,1,1, -0.057, 10422.152, 442.933, 52795.995 24/04/07,22:56:40,16,08,1, 11.9,1,1, -0.057, 10422.175, 442.927, 52796.033 24/04/07,22:56:40,17,08,1, 11.9,1,1, -0.057, 10422.177, 442.916, 52796.031 24/04/07,22:56:40,18,08,1, 11.9,1,1, -0.057, 10422.191, 442.912, 52796.033 24/04/07,22:56:40,19,08,1, 11.9,1,1, -0.057, 10422.197, 442.937, 52796.011 24/04/07,22:56:41,00,07,1, 11.9,1,1, -0.060, 10422.193, 442.937, 52796.011 24/04/07,22:56:41,01,07,1, 11.9,1,1, -0.060, 10422.206, 442.918, 52796.020 24/04/07,22:56:41,02,07,1, 11.9,1,1, -0.060, 10422.241, 442.903, 52795.965 24/04/07,22:56:41,03,07,1, 11.9,1,1, -0.060, 10422.196, 442.900, 52796.046 24/04/07,22:56:41,04,07,1, 11.9,1,1, -0.060, 10422.230, 442.909, 52795.984 24/04/07,22:56:41,05,07,1, 11.9,1,1, -0.060, 10422.229, 442.908, 52796.025 24/04/07,22:56:41,06,07,1, 11.9,1,1, -0.060, 10422.252, 442.903, 52795.964 24/04/07,22:56:41,07,07,1, 11.9,1,1, -0.060, 10422.246, 442.916, 52796.054 24/04/07,22:56:41,08,07,1, 11.9,1,1, -0.060, 10422.261, 442.883, 52796.021 24/04/07,22:56:41,09,07,1, 11.9,1,1, -0.060, 10422.238, 442.877, 52796.054 24/04/07,22:56:41,10,07,1, 11.9,1,1, -0.060, 10422.255, 442.880, 52796.080 24/04/07,22:56:41,11,07,1, 11.9,1,1, -0.060, 10422.268, 442.885, 52795.937 24/04/07,22:56:41,12,07,1, 11.9,1,1, -0.060, 10422.279, 442.873, 52795.956 24/04/07,22:56:41,13,07,1, 11.9,1,1, -0.060, 10422.273, 442.857, 52796.001 24/04/07,22:56:41,14,07,1, 11.9,1,1, -0.060, 10422.290, 442.870, 52796.002 24/04/07,22:56:41,15,07,1, 11.9,1,1, -0.060, 10422.285, 442.868, 52796.094 24/04/07,22:56:41,16,07,1, 11.9,1,1, -0.060, 10422.300, 442.862, 52795.990 24/04/07,22:56:41,17,07,1, 11.9,1,1, -0.060, 10422.294, 442.859, 52796.065 24/04/07,22:56:41,18,07,1, 11.9,1,1, -0.060, 10422.310, 442.852, 52795.990 24/04/07,22:56:41,19,07,1, 11.9,1,1, -0.060, 10422.308, 442.879, 52796.035 24/04/07,22:56:42,00,08,1, 11.9,1,1, -0.058, 10422.301, 442.879, 52796.035 24/04/07,22:56:42,01,08,1, 11.9,1,1, -0.058, 10422.313, 442.870, 52796.132 24/04/07,22:56:42,02,08,1, 11.9,1,1, -0.058, 10422.312, 442.870, 52796.037 24/04/07,22:56:42,03,08,1, 11.9,1,1, -0.058, 10422.322, 442.869, 52796.101 24/04/07,22:56:42,04,08,1, 11.9,1,1, -0.058, 10422.332, 442.879, 52796.119 24/04/07,22:56:42,05,08,1, 11.9,1,1, -0.058, 10422.329, 442.834, 52796.024 24/04/07,22:56:42,06,08,1, 11.9,1,1, -0.058, 10422.342, 442.854, 52796.077 24/04/07,22:56:42,07,08,1, 11.9,1,1, -0.058, 10422.361, 442.847, 52796.082 24/04/07,22:56:42,08,08,1, 11.9,1,1, -0.058, 10422.345, 442.837, 52796.002 24/04/07,22:56:42,09,08,1, 11.9,1,1, -0.058, 10422.345, 442.815, 52796.024 24/04/07,22:56:42,10,08,1, 11.9,1,1, -0.058, 10422.380, 442.817, 52796.060 24/04/07,22:56:42,11,08,1, 11.9,1,1, -0.058, 10422.371, 442.837, 52796.079 24/04/07,22:56:42,12,08,1, 11.9,1,1, -0.058, 10422.373, 442.809, 52795.941 24/04/07,22:56:42,13,08,1, 11.9,1,1, -0.058, 10422.388, 442.821, 52796.086 24/04/07,22:56:42,14,08,1, 11.9,1,1, -0.058, 10422.389, 442.817, 52796.036 24/04/07,22:56:42,15,08,1, 11.9,1,1, -0.058, 10422.389, 442.842, 52796.112 24/04/07,22:56:42,16,08,1, 11.9,1,1, -0.058, 10422.398, 442.794, 52796.115 24/04/07,22:56:42,17,08,1, 11.9,1,1, -0.058, 10422.428, 442.807, 52796.010 24/04/07,22:56:42,18,08,1, 11.9,1,1, -0.058, 10422.409, 442.827, 52795.984 24/04/07,22:56:42,19,08,1, 11.9,1,1, -0.058, 10422.411, 442.791, 52796.034 24/04/07,22:56:43,00,07,1, 11.9,1,1, -0.056, 10422.410, 442.791, 52796.034 24/04/07,22:56:43,01,07,1, 11.9,1,1, -0.056, 10422.431, 442.777, 52795.894 24/04/07,22:56:43,02,07,1, 11.9,1,1, -0.056, 10422.431, 442.798, 52796.007 24/04/07,22:56:43,03,07,1, 11.9,1,1, -0.056, 10422.446, 442.792, 52796.113 24/04/07,22:56:43,04,07,1, 11.9,1,1, -0.056, 10422.451, 442.790, 52796.077 24/04/07,22:56:43,05,07,1, 11.9,1,1, -0.056, 10422.450, 442.776, 52796.076 24/04/07,22:56:43,06,07,1, 11.9,1,1, -0.056, 10422.445, 442.786, 52796.043 24/04/07,22:56:43,07,07,1, 11.9,1,1, -0.056, 10422.442, 442.787, 52796.024 24/04/07,22:56:43,08,07,1, 11.9,1,1, -0.056, 10422.490, 442.779, 52796.016 24/04/07,22:56:43,09,07,1, 11.9,1,1, -0.056, 10422.464, 442.781, 52796.000 24/04/07,22:56:43,10,07,1, 11.9,1,1, -0.056, 10422.457, 442.790, 52796.104 24/04/07,22:56:43,11,07,1, 11.9,1,1, -0.056, 10422.490, 442.796, 52796.067 24/04/07,22:56:43,12,07,1, 11.9,1,1, -0.056, 10422.475, 442.766, 52796.032 24/04/07,22:56:43,13,07,1, 11.9,1,1, -0.056, 10422.493, 442.771, 52796.039 24/04/07,22:56:43,14,07,1, 11.9,1,1, -0.056, 10422.525, 442.737, 52795.973 24/04/07,22:56:43,15,07,1, 11.9,1,1, -0.056, 10422.501, 442.766, 52796.011 24/04/07,22:56:43,16,07,1, 11.9,1,1, -0.056, 10422.500, 442.770, 52796.101 24/04/07,22:56:43,17,07,1, 11.9,1,1, -0.056, 10422.512, 442.744, 52796.065 24/04/07,22:56:43,18,07,1, 11.9,1,1, -0.056, 10422.522, 442.745, 52796.034 24/04/07,22:56:43,19,07,1, 11.9,1,1, -0.056, 10422.530, 442.729, 52796.035 24/04/07,22:56:44,00,07,1, 11.9,1,1, -0.061, 10422.527, 442.729, 52796.035 24/04/07,22:56:44,01,07,1, 11.9,1,1, -0.061, 10422.552, 442.740, 52796.034 24/04/07,22:56:44,02,07,1, 11.9,1,1, -0.061, 10422.547, 442.747, 52796.051 24/04/07,22:56:44,03,07,1, 11.9,1,1, -0.061, 10422.572, 442.746, 52796.049 24/04/07,22:56:44,04,07,1, 11.9,1,1, -0.061, 10422.552, 442.743, 52796.019 24/04/07,22:56:44,05,07,1, 11.9,1,1, -0.061, 10422.596, 442.724, 52796.089 24/04/07,22:56:44,06,07,1, 11.9,1,1, -0.061, 10422.572, 442.718, 52796.041 24/04/07,22:56:44,07,07,1, 11.9,1,1, -0.061, 10422.570, 442.717, 52796.017 24/04/07,22:56:44,08,07,1, 11.9,1,1, -0.061, 10422.578, 442.738, 52796.030 24/04/07,22:56:44,09,07,1, 11.9,1,1, -0.061, 10422.583, 442.724, 52796.014 24/04/07,22:56:44,10,07,1, 11.9,1,1, -0.061, 10422.585, 442.735, 52796.041 24/04/07,22:56:44,11,07,1, 11.9,1,1, -0.061, 10422.614, 442.716, 52796.042 24/04/07,22:56:44,12,07,1, 11.9,1,1, -0.061, 10422.613, 442.723, 52796.036 24/04/07,22:56:44,13,07,1, 11.9,1,1, -0.061, 10422.619, 442.731, 52796.018 24/04/07,22:56:44,14,07,1, 11.9,1,1, -0.061, 10422.619, 442.723, 52796.037 24/04/07,22:56:44,15,07,1, 11.9,1,1, -0.061, 10422.630, 442.691, 52796.016 24/04/07,22:56:44,16,07,1, 11.9,1,1, -0.061, 10422.631, 442.712, 52796.068 24/04/07,22:56:44,17,07,1, 11.9,1,1, -0.061, 10422.630, 442.697, 52796.023 24/04/07,22:56:44,18,07,1, 11.9,1,1, -0.061, 10422.625, 442.686, 52796.021 24/04/07,22:56:44,19,07,1, 11.9,1,1, -0.061, 10422.627, 442.711, 52796.091 24/04/07,22:56:45,00,08,1, 11.8,1,1, -0.061, 10422.618, 442.711, 52796.091 24/04/07,22:56:45,01,08,1, 11.8,1,1, -0.061, 10422.627, 442.687, 52796.039 24/04/07,22:56:45,02,08,1, 11.8,1,1, -0.061, 10422.653, 442.688, 52796.030 24/04/07,22:56:45,03,08,1, 11.8,1,1, -0.061, 10422.651, 442.666, 52796.043 24/04/07,22:56:45,04,08,1, 11.8,1,1, -0.061, 10422.645, 442.676, 52796.042 24/04/07,22:56:45,05,08,1, 11.8,1,1, -0.061, 10422.690, 442.673, 52796.029 24/04/07,22:56:45,06,08,1, 11.8,1,1, -0.061, 10422.690, 442.692, 52796.064 24/04/07,22:56:45,07,08,1, 11.8,1,1, -0.061, 10422.676, 442.680, 52796.091 24/04/07,22:56:45,08,08,1, 11.8,1,1, -0.061, 10422.682, 442.672, 52796.065 24/04/07,22:56:45,09,08,1, 11.8,1,1, -0.061, 10422.674, 442.669, 52796.070 24/04/07,22:56:45,10,08,1, 11.8,1,1, -0.061, 10422.680, 442.665, 52796.064 24/04/07,22:56:45,11,08,1, 11.8,1,1, -0.061, 10422.699, 442.658, 52796.085 24/04/07,22:56:45,12,08,1, 11.8,1,1, -0.061, 10422.711, 442.660, 52796.070 24/04/07,22:56:45,13,08,1, 11.8,1,1, -0.061, 10422.705, 442.669, 52796.055 24/04/07,22:56:45,14,08,1, 11.8,1,1, -0.061, 10422.721, 442.659, 52796.098 24/04/07,22:56:45,15,08,1, 11.8,1,1, -0.061, 10422.724, 442.646, 52796.051 24/04/07,22:56:45,16,08,1, 11.8,1,1, -0.061, 10422.709, 442.634, 52796.091 24/04/07,22:56:45,17,08,1, 11.8,1,1, -0.061, 10422.739, 442.627, 52796.078 24/04/07,22:56:45,18,08,1, 11.8,1,1, -0.061, 10422.748, 442.649, 52796.060 24/04/07,22:56:45,19,08,1, 11.8,1,1, -0.061, 10422.751, 442.676, 52796.048 24/04/07,22:56:46,00,07,1, 11.9,1,1, -0.057, 10422.744, 442.676, 52796.048 24/04/07,22:56:46,01,07,1, 11.9,1,1, -0.057, 10422.731, 442.657, 52796.045 24/04/07,22:56:46,02,07,1, 11.9,1,1, -0.057, 10422.771, 442.669, 52796.076 24/04/07,22:56:46,03,07,1, 11.9,1,1, -0.057, 10422.760, 442.670, 52796.037 24/04/07,22:56:46,04,07,1, 11.9,1,1, -0.057, 10422.767, 442.669, 52796.069 24/04/07,22:56:46,05,07,1, 11.9,1,1, -0.057, 10422.752, 442.655, 52796.038 24/04/07,22:56:46,06,07,1, 11.9,1,1, -0.057, 10422.776, 442.674, 52796.066 24/04/07,22:56:46,07,07,1, 11.9,1,1, -0.057, 10422.773, 442.656, 52796.005 24/04/07,22:56:46,08,07,1, 11.9,1,1, -0.057, 10422.776, 442.641, 52796.081 24/04/07,22:56:46,09,07,1, 11.9,1,1, -0.057, 10422.786, 442.652, 52796.142 24/04/07,22:56:46,10,07,1, 11.9,1,1, -0.057, 10422.773, 442.635, 52796.043 24/04/07,22:56:46,11,07,1, 11.9,1,1, -0.057, 10422.805, 442.654, 52796.011 24/04/07,22:56:46,12,07,1, 11.9,1,1, -0.057, 10422.793, 442.646, 52796.102 24/04/07,22:56:46,13,07,1, 11.9,1,1, -0.057, 10422.820, 442.639, 52796.054 24/04/07,22:56:46,14,07,1, 11.9,1,1, -0.057, 10422.822, 442.653, 52796.103 24/04/07,22:56:46,15,07,1, 11.9,1,1, -0.057, 10422.819, 442.636, 52796.041 24/04/07,22:56:46,16,07,1, 11.9,1,1, -0.057, 10422.830, 442.634, 52796.068 24/04/07,22:56:46,17,07,1, 11.9,1,1, -0.057, 10422.823, 442.625, 52796.067 24/04/07,22:56:46,18,07,1, 11.9,1,1, -0.057, 10422.836, 442.653, 52796.064 24/04/07,22:56:46,19,07,1, 11.9,1,1, -0.057, 10422.842, 442.629, 52796.123 24/04/07,22:56:47,00,08,1, 11.9,1,1, -0.056, 10422.835, 442.629, 52796.123 24/04/07,22:56:47,01,08,1, 11.9,1,1, -0.056, 10422.847, 442.622, 52796.087 24/04/07,22:56:47,02,08,1, 11.9,1,1, -0.056, 10422.834, 442.633, 52796.046 24/04/07,22:56:47,03,08,1, 11.9,1,1, -0.056, 10422.853, 442.618, 52796.066 24/04/07,22:56:47,04,08,1, 11.9,1,1, -0.056, 10422.857, 442.608, 52796.007 24/04/07,22:56:47,05,08,1, 11.9,1,1, -0.056, 10422.871, 442.604, 52796.105 24/04/07,22:56:47,06,08,1, 11.9,1,1, -0.056, 10422.848, 442.606, 52796.048 24/04/07,22:56:47,07,08,1, 11.9,1,1, -0.056, 10422.856, 442.592, 52796.052 24/04/07,22:56:47,08,08,1, 11.9,1,1, -0.056, 10422.902, 442.618, 52796.150 24/04/07,22:56:47,09,08,1, 11.9,1,1, -0.056, 10422.868, 442.619, 52796.049 24/04/07,22:56:47,10,08,1, 11.9,1,1, -0.056, 10422.894, 442.579, 52796.037 24/04/07,22:56:47,11,08,1, 11.9,1,1, -0.056, 10422.887, 442.606, 52796.057 24/04/07,22:56:47,12,08,1, 11.9,1,1, -0.056, 10422.892, 442.587, 52796.028 24/04/07,22:56:47,13,08,1, 11.9,1,1, -0.056, 10422.918, 442.579, 52795.893 24/04/07,22:56:47,14,08,1, 11.9,1,1, -0.056, 10422.924, 442.594, 52796.036 24/04/07,22:56:47,15,08,1, 11.9,1,1, -0.056, 10422.926, 442.578, 52796.077 24/04/07,22:56:47,16,08,1, 11.9,1,1, -0.056, 10422.914, 442.595, 52796.064 24/04/07,22:56:47,17,08,1, 11.9,1,1, -0.056, 10422.921, 442.597, 52796.058 24/04/07,22:56:47,18,08,1, 11.9,1,1, -0.056, 10422.941, 442.598, 52796.120 24/04/07,22:56:47,19,08,1, 11.9,1,1, -0.056, 10422.930, 442.572, 52796.036 24/04/07,22:56:48,00,08,1, 11.9,1,1, -0.060, 10422.927, 442.572, 52796.036 24/04/07,22:56:48,01,08,1, 11.9,1,1, -0.060, 10422.927, 442.596, 52796.065 24/04/07,22:56:48,02,08,1, 11.9,1,1, -0.060, 10422.952, 442.586, 52796.082 24/04/07,22:56:48,03,08,1, 11.9,1,1, -0.060, 10422.933, 442.591, 52796.081 24/04/07,22:56:48,04,08,1, 11.9,1,1, -0.060, 10422.945, 442.584, 52796.039 24/04/07,22:56:48,05,08,1, 11.9,1,1, -0.060, 10422.949, 442.589, 52796.089 24/04/07,22:56:48,06,08,1, 11.9,1,1, -0.060, 10422.959, 442.558, 52796.026 24/04/07,22:56:48,07,08,1, 11.9,1,1, -0.060, 10422.962, 442.582, 52796.054 24/04/07,22:56:48,08,08,1, 11.9,1,1, -0.060, 10422.940, 442.568, 52796.082 24/04/07,22:56:48,09,08,1, 11.9,1,1, -0.060, 10422.952, 442.591, 52796.141 24/04/07,22:56:48,10,08,1, 11.9,1,1, -0.060, 10422.975, 442.581, 52796.093 24/04/07,22:56:48,11,08,1, 11.9,1,1, -0.060, 10422.971, 442.585, 52796.087 24/04/07,22:56:48,12,08,1, 11.9,1,1, -0.060, 10422.982, 442.581, 52796.046 24/04/07,22:56:48,13,08,1, 11.9,1,1, -0.060, 10422.976, 442.576, 52796.118 24/04/07,22:56:48,14,08,1, 11.9,1,1, -0.060, 10422.994, 442.575, 52796.064 24/04/07,22:56:48,15,08,1, 11.9,1,1, -0.060, 10422.984, 442.563, 52796.129 24/04/07,22:56:48,16,08,1, 11.9,1,1, -0.060, 10422.995, 442.574, 52796.145 24/04/07,22:56:48,17,08,1, 11.9,1,1, -0.060, 10423.004, 442.547, 52796.066 24/04/07,22:56:48,18,08,1, 11.9,1,1, -0.060, 10422.999, 442.559, 52796.082 24/04/07,22:56:48,19,08,1, 11.9,1,1, -0.060, 10423.006, 442.539, 52796.011 24/04/07,22:56:49,00,08,1, 11.9,1,1, -0.060, 10423.002, 442.539, 52796.011 24/04/07,22:56:49,01,08,1, 11.9,1,1, -0.060, 10422.998, 442.564, 52796.082 24/04/07,22:56:49,02,08,1, 11.9,1,1, -0.060, 10423.000, 442.563, 52796.090 24/04/07,22:56:49,03,08,1, 11.9,1,1, -0.060, 10423.018, 442.541, 52796.021 24/04/07,22:56:49,04,08,1, 11.9,1,1, -0.060, 10423.027, 442.563, 52796.033 24/04/07,22:56:49,05,08,1, 11.9,1,1, -0.060, 10423.032, 442.576, 52796.100 24/04/07,22:56:49,06,08,1, 11.9,1,1, -0.060, 10423.039, 442.548, 52796.002 24/04/07,22:56:49,07,08,1, 11.9,1,1, -0.060, 10423.019, 442.570, 52796.058 24/04/07,22:56:49,08,08,1, 11.9,1,1, -0.060, 10423.037, 442.569, 52796.092 24/04/07,22:56:49,09,08,1, 11.9,1,1, -0.060, 10423.025, 442.548, 52796.046 24/04/07,22:56:49,10,08,1, 11.9,1,1, -0.060, 10423.020, 442.551, 52795.998 24/04/07,22:56:49,11,08,1, 11.9,1,1, -0.060, 10423.040, 442.538, 52796.057 24/04/07,22:56:49,12,08,1, 11.9,1,1, -0.060, 10423.062, 442.557, 52796.018 24/04/07,22:56:49,13,08,1, 11.9,1,1, -0.060, 10423.029, 442.574, 52796.045 24/04/07,22:56:49,14,08,1, 11.9,1,1, -0.060, 10423.031, 442.559, 52796.124 24/04/07,22:56:49,15,08,1, 11.9,1,1, -0.060, 10423.051, 442.537, 52796.057 24/04/07,22:56:49,16,08,1, 11.9,1,1, -0.060, 10423.029, 442.554, 52796.048 24/04/07,22:56:49,17,08,1, 11.9,1,1, -0.060, 10423.061, 442.563, 52796.089 24/04/07,22:56:49,18,08,1, 11.9,1,1, -0.060, 10423.051, 442.569, 52796.096 24/04/07,22:56:49,19,08,1, 11.9,1,1, -0.060, 10423.047, 442.519, 52795.992 24/04/07,22:56:50,00,08,1, 11.9,1,1, -0.061, 10423.044, 442.519, 52795.992 24/04/07,22:56:50,01,08,1, 11.9,1,1, -0.061, 10423.070, 442.556, 52796.064 24/04/07,22:56:50,02,08,1, 11.9,1,1, -0.061, 10423.073, 442.534, 52796.024 24/04/07,22:56:50,03,08,1, 11.9,1,1, -0.061, 10423.084, 442.530, 52796.097 24/04/07,22:56:50,04,08,1, 11.9,1,1, -0.061, 10423.073, 442.541, 52796.052 24/04/07,22:56:50,05,08,1, 11.9,1,1, -0.061, 10423.085, 442.546, 52796.108 24/04/07,22:56:50,06,08,1, 11.9,1,1, -0.061, 10423.068, 442.521, 52796.111 24/04/07,22:56:50,07,08,1, 11.9,1,1, -0.061, 10423.085, 442.540, 52796.085 24/04/07,22:56:50,08,08,1, 11.9,1,1, -0.061, 10423.083, 442.535, 52796.062 24/04/07,22:56:50,09,08,1, 11.9,1,1, -0.061, 10423.090, 442.526, 52796.027 24/04/07,22:56:50,10,08,1, 11.9,1,1, -0.061, 10423.099, 442.532, 52796.102 24/04/07,22:56:50,11,08,1, 11.9,1,1, -0.061, 10423.128, 442.534, 52796.084 24/04/07,22:56:50,12,08,1, 11.9,1,1, -0.061, 10423.078, 442.550, 52796.051 24/04/07,22:56:50,13,08,1, 11.9,1,1, -0.061, 10423.095, 442.560, 52796.070 24/04/07,22:56:50,14,08,1, 11.9,1,1, -0.061, 10423.100, 442.519, 52796.035 24/04/07,22:56:50,15,08,1, 11.9,1,1, -0.061, 10423.095, 442.523, 52796.082 24/04/07,22:56:50,16,08,1, 11.9,1,1, -0.061, 10423.096, 442.547, 52796.079 24/04/07,22:56:50,17,08,1, 11.9,1,1, -0.061, 10423.102, 442.537, 52796.109 24/04/07,22:56:50,18,08,1, 11.9,1,1, -0.061, 10423.107, 442.556, 52796.022 24/04/07,22:56:50,19,08,1, 11.9,1,1, -0.061, 10423.132, 442.536, 52796.046 24/04/07,22:56:51,00,08,1, 11.9,1,1, -0.056, 10423.127, 442.536, 52796.046 24/04/07,22:56:51,01,08,1, 11.9,1,1, -0.056, 10423.093, 442.542, 52796.107 24/04/07,22:56:51,02,08,1, 11.9,1,1, -0.056, 10423.129, 442.548, 52796.089 24/04/07,22:56:51,03,08,1, 11.9,1,1, -0.056, 10423.118, 442.543, 52796.119 24/04/07,22:56:51,04,08,1, 11.9,1,1, -0.056, 10423.137, 442.536, 52796.058 24/04/07,22:56:51,05,08,1, 11.9,1,1, -0.056, 10423.131, 442.519, 52796.025 24/04/07,22:56:51,06,08,1, 11.9,1,1, -0.056, 10423.135, 442.545, 52796.072 24/04/07,22:56:51,07,08,1, 11.9,1,1, -0.056, 10423.120, 442.536, 52796.087 24/04/07,22:56:51,08,08,1, 11.9,1,1, -0.056, 10423.136, 442.544, 52796.066 24/04/07,22:56:51,09,08,1, 11.9,1,1, -0.056, 10423.144, 442.532, 52796.076 24/04/07,22:56:51,10,08,1, 11.9,1,1, -0.056, 10423.112, 442.516, 52796.044 24/04/07,22:56:51,11,08,1, 11.9,1,1, -0.056, 10423.144, 442.537, 52796.045 24/04/07,22:56:51,12,08,1, 11.9,1,1, -0.056, 10423.180, 442.523, 52796.083 24/04/07,22:56:51,13,08,1, 11.9,1,1, -0.056, 10423.152, 442.540, 52796.043 24/04/07,22:56:51,14,08,1, 11.9,1,1, -0.056, 10423.177, 442.505, 52796.059 24/04/07,22:56:51,15,08,1, 11.9,1,1, -0.056, 10423.169, 442.536, 52796.120 24/04/07,22:56:51,16,08,1, 11.9,1,1, -0.056, 10423.169, 442.512, 52796.058 24/04/07,22:56:51,17,08,1, 11.9,1,1, -0.056, 10423.190, 442.528, 52796.098 24/04/07,22:56:51,18,08,1, 11.9,1,1, -0.056, 10423.180, 442.496, 52796.020 24/04/07,22:56:51,19,08,1, 11.9,1,1, -0.056, 10423.174, 442.520, 52796.071 24/04/07,22:56:52,00,07,1, 11.9,1,1, -0.059, 10423.169, 442.520, 52796.071 24/04/07,22:56:52,01,07,1, 11.9,1,1, -0.059, 10423.189, 442.518, 52796.071 24/04/07,22:56:52,02,07,1, 11.9,1,1, -0.059, 10423.178, 442.523, 52795.970 24/04/07,22:56:52,03,07,1, 11.9,1,1, -0.059, 10423.222, 442.503, 52795.946 24/04/07,22:56:52,04,07,1, 11.9,1,1, -0.059, 10423.217, 442.505, 52796.076 24/04/07,22:56:52,05,07,1, 11.9,1,1, -0.059, 10423.204, 442.479, 52796.010 24/04/07,22:56:52,06,07,1, 11.9,1,1, -0.059, 10423.193, 442.538, 52796.052 24/04/07,22:56:52,07,07,1, 11.9,1,1, -0.059, 10423.214, 442.512, 52796.003 24/04/07,22:56:52,08,07,1, 11.9,1,1, -0.059, 10423.239, 442.507, 52796.001 24/04/07,22:56:52,09,07,1, 11.9,1,1, -0.059, 10423.206, 442.516, 52796.055 24/04/07,22:56:52,10,07,1, 11.9,1,1, -0.059, 10423.221, 442.526, 52796.004 24/04/07,22:56:52,11,07,1, 11.9,1,1, -0.059, 10423.231, 442.528, 52796.066 24/04/07,22:56:52,12,07,1, 11.9,1,1, -0.059, 10423.221, 442.509, 52796.029 24/04/07,22:56:52,13,07,1, 11.9,1,1, -0.059, 10423.217, 442.520, 52796.033 24/04/07,22:56:52,14,07,1, 11.9,1,1, -0.059, 10423.244, 442.531, 52796.127 24/04/07,22:56:52,15,07,1, 11.9,1,1, -0.059, 10423.223, 442.527, 52796.078 24/04/07,22:56:52,16,07,1, 11.9,1,1, -0.059, 10423.232, 442.520, 52796.093 24/04/07,22:56:52,17,07,1, 11.9,1,1, -0.059, 10423.246, 442.509, 52796.062 24/04/07,22:56:52,18,07,1, 11.9,1,1, -0.059, 10423.236, 442.525, 52796.036 24/04/07,22:56:52,19,07,1, 11.9,1,1, -0.059, 10423.236, 442.531, 52796.119 24/04/07,22:56:53,00,07,1, 11.9,1,1, -0.058, 10423.228, 442.531, 52796.119 24/04/07,22:56:53,01,07,1, 11.9,1,1, -0.058, 10423.259, 442.510, 52795.985 24/04/07,22:56:53,02,07,1, 11.9,1,1, -0.058, 10423.276, 442.514, 52796.105 24/04/07,22:56:53,03,07,1, 11.9,1,1, -0.058, 10423.259, 442.506, 52796.101 24/04/07,22:56:53,04,07,1, 11.9,1,1, -0.058, 10423.247, 442.506, 52796.067 24/04/07,22:56:53,05,07,1, 11.9,1,1, -0.058, 10423.263, 442.481, 52796.080 24/04/07,22:56:53,06,07,1, 11.9,1,1, -0.058, 10423.281, 442.506, 52796.099 24/04/07,22:56:53,07,07,1, 11.9,1,1, -0.058, 10423.273, 442.503, 52796.056 24/04/07,22:56:53,08,07,1, 11.9,1,1, -0.058, 10423.247, 442.544, 52796.079 24/04/07,22:56:53,09,07,1, 11.9,1,1, -0.058, 10423.283, 442.484, 52796.101 24/04/07,22:56:53,10,07,1, 11.9,1,1, -0.058, 10423.264, 442.516, 52796.087 24/04/07,22:56:53,11,07,1, 11.9,1,1, -0.058, 10423.274, 442.522, 52796.118 24/04/07,22:56:53,12,07,1, 11.9,1,1, -0.058, 10423.291, 442.519, 52796.101 24/04/07,22:56:53,13,07,1, 11.9,1,1, -0.058, 10423.297, 442.518, 52796.125 24/04/07,22:56:53,14,07,1, 11.9,1,1, -0.058, 10423.313, 442.505, 52796.088 24/04/07,22:56:53,15,07,1, 11.9,1,1, -0.058, 10423.296, 442.487, 52796.078 24/04/07,22:56:53,16,07,1, 11.9,1,1, -0.058, 10423.296, 442.481, 52796.109 24/04/07,22:56:53,17,07,1, 11.9,1,1, -0.058, 10423.307, 442.482, 52796.110 24/04/07,22:56:53,18,07,1, 11.9,1,1, -0.058, 10423.317, 442.465, 52796.087 24/04/07,22:56:53,19,07,1, 11.9,1,1, -0.058, 10423.323, 442.486, 52796.120 24/04/07,22:56:54,00,07,1, 11.9,1,1, -0.057, 10423.319, 442.486, 52796.120 24/04/07,22:56:54,01,07,1, 11.9,1,1, -0.057, 10423.304, 442.504, 52796.134 24/04/07,22:56:54,02,07,1, 11.9,1,1, -0.057, 10423.316, 442.478, 52796.108 24/04/07,22:56:54,03,07,1, 11.9,1,1, -0.057, 10423.326, 442.512, 52796.092 24/04/07,22:56:54,04,07,1, 11.9,1,1, -0.057, 10423.320, 442.488, 52796.120 24/04/07,22:56:54,05,07,1, 11.9,1,1, -0.057, 10423.310, 442.492, 52796.156 24/04/07,22:56:54,06,07,1, 11.9,1,1, -0.057, 10423.311, 442.494, 52796.147 24/04/07,22:56:54,07,07,1, 11.9,1,1, -0.057, 10423.345, 442.483, 52796.131 24/04/07,22:56:54,08,07,1, 11.9,1,1, -0.057, 10423.341, 442.474, 52796.143 24/04/07,22:56:54,09,07,1, 11.9,1,1, -0.057, 10423.371, 442.482, 52796.124 24/04/07,22:56:54,10,07,1, 11.9,1,1, -0.057, 10423.336, 442.465, 52796.101 24/04/07,22:56:54,11,07,1, 11.9,1,1, -0.057, 10423.347, 442.492, 52796.117 24/04/07,22:56:54,12,07,1, 11.9,1,1, -0.057, 10423.342, 442.495, 52796.088 24/04/07,22:56:54,13,07,1, 11.9,1,1, -0.057, 10423.348, 442.489, 52796.146 24/04/07,22:56:54,14,07,1, 11.9,1,1, -0.057, 10423.346, 442.487, 52796.111 24/04/07,22:56:54,15,07,1, 11.9,1,1, -0.057, 10423.373, 442.481, 52796.305 24/04/07,22:56:54,16,07,1, 11.9,1,1, -0.057, 10423.368, 442.457, 52796.029 24/04/07,22:56:54,17,07,1, 11.9,1,1, -0.057, 10423.350, 442.488, 52796.148 24/04/07,22:56:54,18,07,1, 11.9,1,1, -0.057, 10423.352, 442.497, 52796.109 24/04/07,22:56:54,19,07,1, 11.9,1,1, -0.057, 10423.360, 442.473, 52796.092 24/04/07,22:56:55,00,09,1, 11.9,1,1, -0.056, 10423.353, 442.473, 52796.092 24/04/07,22:56:55,01,09,1, 11.9,1,1, -0.056, 10423.356, 442.497, 52796.077 24/04/07,22:56:55,02,09,1, 11.9,1,1, -0.056, 10423.364, 442.488, 52796.113 24/04/07,22:56:55,03,09,1, 11.9,1,1, -0.056, 10423.355, 442.490, 52796.072 24/04/07,22:56:55,04,09,1, 11.9,1,1, -0.056, 10423.372, 442.502, 52796.095 24/04/07,22:56:55,05,09,1, 11.9,1,1, -0.056, 10423.384, 442.473, 52796.090 24/04/07,22:56:55,06,09,1, 11.9,1,1, -0.056, 10423.388, 442.502, 52796.085 24/04/07,22:56:55,07,09,1, 11.9,1,1, -0.056, 10423.368, 442.484, 52796.095 24/04/07,22:56:55,08,09,1, 11.9,1,1, -0.056, 10423.398, 442.475, 52796.117 24/04/07,22:56:55,09,09,1, 11.9,1,1, -0.056, 10423.407, 442.467, 52796.118 24/04/07,22:56:55,10,09,1, 11.9,1,1, -0.056, 10423.371, 442.493, 52796.103 24/04/07,22:56:55,11,09,1, 11.9,1,1, -0.056, 10423.390, 442.484, 52796.096 24/04/07,22:56:55,12,09,1, 11.9,1,1, -0.056, 10423.416, 442.472, 52796.127 24/04/07,22:56:55,13,09,1, 11.9,1,1, -0.056, 10423.397, 442.482, 52796.147 24/04/07,22:56:55,14,09,1, 11.9,1,1, -0.056, 10423.416, 442.462, 52796.122 24/04/07,22:56:55,15,09,1, 11.9,1,1, -0.056, 10423.407, 442.474, 52796.106 24/04/07,22:56:55,16,09,1, 11.9,1,1, -0.056, 10423.424, 442.453, 52796.128 24/04/07,22:56:55,17,09,1, 11.9,1,1, -0.056, 10423.396, 442.479, 52796.095 24/04/07,22:56:55,18,09,1, 11.9,1,1, -0.056, 10423.394, 442.459, 52796.087 24/04/07,22:56:55,19,09,1, 11.9,1,1, -0.056, 10423.411, 442.481, 52796.088 24/04/07,22:56:56,00,07,1, 11.9,1,1, -0.059, 10423.403, 442.481, 52796.088 24/04/07,22:56:56,01,07,1, 11.9,1,1, -0.059, 10423.423, 442.470, 52796.125 24/04/07,22:56:56,02,07,1, 11.9,1,1, -0.059, 10423.423, 442.474, 52796.109 24/04/07,22:56:56,03,07,1, 11.9,1,1, -0.059, 10423.444, 442.463, 52796.143 24/04/07,22:56:56,04,07,1, 11.9,1,1, -0.059, 10423.445, 442.455, 52795.982 24/04/07,22:56:56,05,07,1, 11.9,1,1, -0.059, 10423.408, 442.454, 52796.064 24/04/07,22:56:56,06,07,1, 11.9,1,1, -0.059, 10423.418, 442.477, 52796.062 24/04/07,22:56:56,07,07,1, 11.9,1,1, -0.059, 10423.434, 442.457, 52796.093 24/04/07,22:56:56,08,07,1, 11.9,1,1, -0.059, 10423.431, 442.448, 52796.077 24/04/07,22:56:56,09,07,1, 11.9,1,1, -0.059, 10423.441, 442.447, 52796.060 24/04/07,22:56:56,10,07,1, 11.9,1,1, -0.059, 10423.436, 442.444, 52796.117 24/04/07,22:56:56,11,07,1, 11.9,1,1, -0.059, 10423.446, 442.449, 52796.083 24/04/07,22:56:56,12,07,1, 11.9,1,1, -0.059, 10423.439, 442.449, 52796.131 24/04/07,22:56:56,13,07,1, 11.9,1,1, -0.059, 10423.430, 442.450, 52796.083 24/04/07,22:56:56,14,07,1, 11.9,1,1, -0.059, 10423.450, 442.432, 52796.088 24/04/07,22:56:56,15,07,1, 11.9,1,1, -0.059, 10423.422, 442.440, 52796.059 24/04/07,22:56:56,16,07,1, 11.9,1,1, -0.059, 10423.448, 442.437, 52796.119 24/04/07,22:56:56,17,07,1, 11.9,1,1, -0.059, 10423.440, 442.437, 52795.861 24/04/07,22:56:56,18,07,1, 11.9,1,1, -0.059, 10423.433, 442.422, 52796.251 24/04/07,22:56:56,19,07,1, 11.9,1,1, -0.059, 10423.466, 442.424, 52796.083 24/04/07,22:56:57,00,07,1, 11.9,1,1, -0.059, 10423.461, 442.424, 52796.083 24/04/07,22:56:57,01,07,1, 11.9,1,1, -0.059, 10423.453, 442.442, 52796.181 24/04/07,22:56:57,02,07,1, 11.9,1,1, -0.059, 10423.449, 442.463, 52796.367 24/04/07,22:56:57,03,07,1, 11.9,1,1, -0.059, 10423.454, 442.485, 52796.376 24/04/07,22:56:57,04,07,1, 11.9,1,1, -0.059, 10423.464, 442.448, 52796.384 24/04/07,22:56:57,05,07,1, 11.9,1,1, -0.059, 10423.459, 442.464, 52796.366 24/04/07,22:56:57,06,07,1, 11.9,1,1, -0.059, 10423.468, 442.476, 52796.339 24/04/07,22:56:57,07,07,1, 11.9,1,1, -0.059, 10423.460, 442.452, 52796.376 24/04/07,22:56:57,08,07,1, 11.9,1,1, -0.059, 10423.472, 442.455, 52796.369 24/04/07,22:56:57,09,07,1, 11.9,1,1, -0.059, 10423.477, 442.456, 52796.375 24/04/07,22:56:57,10,07,1, 11.9,1,1, -0.059, 10423.480, 442.476, 52796.382 24/04/07,22:56:57,11,07,1, 11.9,1,1, -0.059, 10423.479, 442.476, 52796.352 24/04/07,22:56:57,12,07,1, 11.9,1,1, -0.059, 10423.476, 442.452, 52796.363 24/04/07,22:56:57,13,07,1, 11.9,1,1, -0.059, 10423.490, 442.465, 52796.357 24/04/07,22:56:57,14,07,1, 11.9,1,1, -0.059, 10423.492, 442.446, 52796.352 24/04/07,22:56:57,15,07,1, 11.9,1,1, -0.059, 10423.506, 442.462, 52796.388 24/04/07,22:56:57,16,07,1, 11.9,1,1, -0.059, 10423.482, 442.453, 52796.339 24/04/07,22:56:57,17,07,1, 11.9,1,1, -0.059, 10423.502, 442.458, 52796.390 24/04/07,22:56:57,18,07,1, 11.9,1,1, -0.059, 10423.488, 442.446, 52796.375 24/04/07,22:56:57,19,07,1, 11.9,1,1, -0.059, 10423.519, 442.461, 52796.364 24/04/07,22:56:58,00,07,1, 11.9,1,1, -0.062, 10423.511, 442.461, 52796.364 24/04/07,22:56:58,01,07,1, 11.9,1,1, -0.062, 10423.493, 442.468, 52796.376 24/04/07,22:56:58,02,07,1, 11.9,1,1, -0.062, 10423.488, 442.467, 52796.339 24/04/07,22:56:58,03,07,1, 11.9,1,1, -0.062, 10423.500, 442.456, 52796.344 24/04/07,22:56:58,04,07,1, 11.9,1,1, -0.062, 10423.522, 442.423, 52796.188 24/04/07,22:56:58,05,07,1, 11.9,1,1, -0.062, 10423.493, 442.430, 52796.342 24/04/07,22:56:58,06,07,1, 11.9,1,1, -0.062, 10423.500, 442.467, 52796.339 24/04/07,22:56:58,07,07,1, 11.9,1,1, -0.062, 10423.507, 442.472, 52796.319 24/04/07,22:56:58,08,07,1, 11.9,1,1, -0.062, 10423.520, 442.463, 52796.392 24/04/07,22:56:58,09,07,1, 11.9,1,1, -0.062, 10423.519, 442.429, 52796.452 24/04/07,22:56:58,10,07,1, 11.9,1,1, -0.062, 10423.500, 442.428, 52796.379 24/04/07,22:56:58,11,07,1, 11.9,1,1, -0.062, 10423.518, 442.433, 52796.310 24/04/07,22:56:58,12,07,1, 11.9,1,1, -0.062, 10423.524, 442.444, 52796.341 24/04/07,22:56:58,13,07,1, 11.9,1,1, -0.062, 10423.532, 442.405, 52796.247 24/04/07,22:56:58,14,07,1, 11.9,1,1, -0.062, 10423.514, 442.439, 52796.399 24/04/07,22:56:58,15,07,1, 11.9,1,1, -0.062, 10423.513, 442.442, 52796.387 24/04/07,22:56:58,16,07,1, 11.9,1,1, -0.062, 10423.516, 442.417, 52796.297 24/04/07,22:56:58,17,07,1, 11.9,1,1, -0.062, 10423.519, 442.434, 52796.345 24/04/07,22:56:58,18,07,1, 11.9,1,1, -0.062, 10423.522, 442.444, 52796.422 24/04/07,22:56:58,19,07,1, 11.9,1,1, -0.062, 10423.518, 442.444, 52796.322 24/04/07,22:56:59,00,08,1, 11.9,1,1, -0.060, 10423.511, 442.444, 52796.322 24/04/07,22:56:59,01,08,1, 11.9,1,1, -0.060, 10423.540, 442.417, 52796.309 24/04/07,22:56:59,02,08,1, 11.9,1,1, -0.060, 10423.531, 442.436, 52796.352 24/04/07,22:56:59,03,08,1, 11.9,1,1, -0.060, 10423.549, 442.427, 52796.366 24/04/07,22:56:59,04,08,1, 11.9,1,1, -0.060, 10423.547, 442.419, 52796.275 24/04/07,22:56:59,05,08,1, 11.9,1,1, -0.060, 10423.536, 442.428, 52796.392 24/04/07,22:56:59,06,08,1, 11.9,1,1, -0.060, 10423.552, 442.422, 52796.339 24/04/07,22:56:59,07,08,1, 11.9,1,1, -0.060, 10423.519, 442.412, 52796.320 24/04/07,22:56:59,08,08,1, 11.9,1,1, -0.060, 10423.549, 442.409, 52796.396 24/04/07,22:56:59,09,08,1, 11.9,1,1, -0.060, 10423.543, 442.408, 52796.320 24/04/07,22:56:59,10,08,1, 11.9,1,1, -0.060, 10423.513, 442.408, 52796.301 24/04/07,22:56:59,11,08,1, 11.9,1,1, -0.060, 10423.565, 442.419, 52796.298 24/04/07,22:56:59,12,08,1, 11.9,1,1, -0.060, 10423.529, 442.399, 52796.247 24/04/07,22:56:59,13,08,1, 11.9,1,1, -0.060, 10423.551, 442.398, 52796.304 24/04/07,22:56:59,14,08,1, 11.9,1,1, -0.060, 10423.550, 442.407, 52796.293 24/04/07,22:56:59,15,08,1, 11.9,1,1, -0.060, 10423.559, 442.424, 52796.393 24/04/07,22:56:59,16,08,1, 11.9,1,1, -0.060, 10423.540, 442.410, 52796.339 24/04/07,22:56:59,17,08,1, 11.9,1,1, -0.060, 10423.557, 442.427, 52796.389 24/04/07,22:56:59,18,08,1, 11.9,1,1, -0.060, 10423.537, 442.422, 52796.404 24/04/07,22:56:59,19,08,1, 11.9,1,1, -0.060, 10423.552, 442.381, 52796.280 24/04/07,22:57:00,00,09,1, 11.9,1,1, -0.063, 10423.545, 442.381, 52796.280 24/04/07,22:57:00,01,09,1, 11.9,1,1, -0.063, 10423.545, 442.383, 52796.296 24/04/07,22:57:00,02,09,1, 11.9,1,1, -0.063, 10423.540, 442.379, 52796.119 24/04/07,22:57:00,03,09,1, 11.9,1,1, -0.063, 10423.555, 442.377, 52796.123 24/04/07,22:57:00,04,09,1, 11.9,1,1, -0.063, 10423.539, 442.347, 52796.167 24/04/07,22:57:00,05,09,1, 11.9,1,1, -0.063, 10423.555, 442.365, 52796.128 24/04/07,22:57:00,06,09,1, 11.9,1,1, -0.063, 10423.568, 442.341, 52796.113 24/04/07,22:57:00,07,09,1, 11.9,1,1, -0.063, 10423.539, 442.357, 52796.077 24/04/07,22:57:00,08,09,1, 11.9,1,1, -0.063, 10423.565, 442.324, 52796.099 24/04/07,22:57:00,09,09,1, 11.9,1,1, -0.063, 10423.544, 442.352, 52796.111 24/04/07,22:57:00,10,09,1, 11.9,1,1, -0.063, 10423.544, 442.352, 52796.067 24/04/07,22:57:00,11,09,1, 11.9,1,1, -0.063, 10423.562, 442.344, 52796.107 24/04/07,22:57:00,12,09,1, 11.9,1,1, -0.063, 10423.570, 442.327, 52796.118 24/04/07,22:57:00,13,09,1, 11.9,1,1, -0.063, 10423.565, 442.337, 52796.085 24/04/07,22:57:00,14,09,1, 11.9,1,1, -0.063, 10423.578, 442.335, 52796.096 24/04/07,22:57:00,15,09,1, 11.9,1,1, -0.063, 10423.582, 442.336, 52796.110 24/04/07,22:57:00,16,09,1, 11.9,1,1, -0.063, 10423.579, 442.343, 52796.114 24/04/07,22:57:00,17,09,1, 11.9,1,1, -0.063, 10423.591, 442.302, 52796.103 24/04/07,22:57:00,18,09,1, 11.9,1,1, -0.063, 10423.575, 442.324, 52796.119 24/04/07,22:57:00,19,09,1, 11.9,1,1, -0.063, 10423.598, 442.294, 52796.109 24/04/07,22:57:01,00,08,1, 11.9,1,1, -0.060, 10423.595, 442.294, 52796.109 24/04/07,22:57:01,01,08,1, 11.9,1,1, -0.060, 10423.585, 442.338, 52796.108 24/04/07,22:57:01,02,08,1, 11.9,1,1, -0.060, 10423.603, 442.331, 52796.085 24/04/07,22:57:01,03,08,1, 11.9,1,1, -0.060, 10423.595, 442.332, 52796.125 24/04/07,22:57:01,04,08,1, 11.9,1,1, -0.060, 10423.605, 442.301, 52796.100 24/04/07,22:57:01,05,08,1, 11.9,1,1, -0.060, 10423.614, 442.308, 52796.091 24/04/07,22:57:01,06,08,1, 11.9,1,1, -0.060, 10423.567, 442.346, 52796.069 24/04/07,22:57:01,07,08,1, 11.9,1,1, -0.060, 10423.615, 442.325, 52796.107 24/04/07,22:57:01,08,08,1, 11.9,1,1, -0.060, 10423.614, 442.311, 52796.094 24/04/07,22:57:01,09,08,1, 11.9,1,1, -0.060, 10423.613, 442.287, 52796.087 24/04/07,22:57:01,10,08,1, 11.9,1,1, -0.060, 10423.600, 442.298, 52796.084 24/04/07,22:57:01,11,08,1, 11.9,1,1, -0.060, 10423.609, 442.307, 52796.075 24/04/07,22:57:01,12,08,1, 11.9,1,1, -0.060, 10423.616, 442.300, 52796.067 24/04/07,22:57:01,13,08,1, 11.9,1,1, -0.060, 10423.615, 442.271, 52796.064 24/04/07,22:57:01,14,08,1, 11.9,1,1, -0.060, 10423.614, 442.302, 52796.059 24/04/07,22:57:01,15,08,1, 11.9,1,1, -0.060, 10423.623, 442.276, 52796.075 24/04/07,22:57:01,16,08,1, 11.9,1,1, -0.060, 10423.613, 442.269, 52796.069 24/04/07,22:57:01,17,08,1, 11.9,1,1, -0.060, 10423.631, 442.271, 52796.109 24/04/07,22:57:01,18,08,1, 11.9,1,1, -0.060, 10423.646, 442.280, 52796.080 24/04/07,22:57:01,19,08,1, 11.9,1,1, -0.060, 10423.605, 442.280, 52796.093 24/04/07,22:57:02,00,08,1, 11.9,1,1, -0.060, 10423.603, 442.280, 52796.093 24/04/07,22:57:02,01,08,1, 11.9,1,1, -0.060, 10423.623, 442.297, 52796.038 24/04/07,22:57:02,02,08,1, 11.9,1,1, -0.060, 10423.605, 442.282, 52796.083 24/04/07,22:57:02,03,08,1, 11.9,1,1, -0.060, 10423.601, 442.306, 52796.101 24/04/07,22:57:02,04,08,1, 11.9,1,1, -0.060, 10423.615, 442.290, 52796.070 24/04/07,22:57:02,05,08,1, 11.9,1,1, -0.060, 10423.628, 442.304, 52796.074 24/04/07,22:57:02,06,08,1, 11.9,1,1, -0.060, 10423.612, 442.284, 52796.065 24/04/07,22:57:02,07,08,1, 11.9,1,1, -0.060, 10423.621, 442.291, 52796.091 24/04/07,22:57:02,08,08,1, 11.9,1,1, -0.060, 10423.634, 442.291, 52796.061 24/04/07,22:57:02,09,08,1, 11.9,1,1, -0.060, 10423.631, 442.252, 52796.059 24/04/07,22:57:02,10,08,1, 11.9,1,1, -0.060, 10423.638, 442.277, 52796.090 24/04/07,22:57:02,11,08,1, 11.9,1,1, -0.060, 10423.630, 442.274, 52796.070 24/04/07,22:57:02,12,08,1, 11.9,1,1, -0.060, 10423.641, 442.280, 52796.080 24/04/07,22:57:02,13,08,1, 11.9,1,1, -0.060, 10423.640, 442.283, 52796.120 24/04/07,22:57:02,14,08,1, 11.9,1,1, -0.060, 10423.623, 442.281, 52796.058 24/04/07,22:57:02,15,08,1, 11.9,1,1, -0.060, 10423.633, 442.277, 52796.091 24/04/07,22:57:02,16,08,1, 11.9,1,1, -0.060, 10423.656, 442.262, 52796.106 24/04/07,22:57:02,17,08,1, 11.9,1,1, -0.060, 10423.628, 442.260, 52796.056 24/04/07,22:57:02,18,08,1, 11.9,1,1, -0.060, 10423.661, 442.280, 52796.082 24/04/07,22:57:02,19,08,1, 11.9,1,1, -0.060, 10423.663, 442.244, 52796.064 24/04/07,22:57:03,00,09,1, 11.9,1,1, -0.056, 10423.661, 442.244, 52796.064 24/04/07,22:57:03,01,09,1, 11.9,1,1, -0.056, 10423.638, 442.254, 52796.090 24/04/07,22:57:03,02,09,1, 11.9,1,1, -0.056, 10423.641, 442.269, 52796.071 24/04/07,22:57:03,03,09,1, 11.9,1,1, -0.056, 10423.648, 442.262, 52796.189 24/04/07,22:57:03,04,09,1, 11.9,1,1, -0.056, 10423.616, 442.266, 52796.021 24/04/07,22:57:03,05,09,1, 11.9,1,1, -0.056, 10423.646, 442.251, 52796.068 24/04/07,22:57:03,06,09,1, 11.9,1,1, -0.056, 10423.618, 442.271, 52796.082 24/04/07,22:57:03,07,09,1, 11.9,1,1, -0.056, 10423.653, 442.271, 52796.062 24/04/07,22:57:03,08,09,1, 11.9,1,1, -0.056, 10423.629, 442.263, 52796.103 24/04/07,22:57:03,09,09,1, 11.9,1,1, -0.056, 10423.668, 442.260, 52796.123 24/04/07,22:57:03,10,09,1, 11.9,1,1, -0.056, 10423.663, 442.250, 52796.075 24/04/07,22:57:03,11,09,1, 11.9,1,1, -0.056, 10423.639, 442.258, 52796.048 24/04/07,22:57:03,12,09,1, 11.9,1,1, -0.056, 10423.654, 442.233, 52796.055 24/04/07,22:57:03,13,09,1, 11.9,1,1, -0.056, 10423.646, 442.249, 52796.054 24/04/07,22:57:03,14,09,1, 11.9,1,1, -0.056, 10423.675, 442.249, 52796.055 24/04/07,22:57:03,15,09,1, 11.9,1,1, -0.056, 10423.684, 442.248, 52796.061 24/04/07,22:57:03,16,09,1, 11.9,1,1, -0.056, 10423.657, 442.248, 52796.061 24/04/07,22:57:03,17,09,1, 11.9,1,1, -0.056, 10423.677, 442.240, 52796.096 24/04/07,22:57:03,18,09,1, 11.9,1,1, -0.056, 10423.674, 442.255, 52796.085 24/04/07,22:57:03,19,09,1, 11.9,1,1, -0.056, 10423.653, 442.219, 52796.073 24/04/07,22:57:04,00,10,1, 11.9,1,1, -0.059, 10423.653, 442.219, 52796.073 24/04/07,22:57:04,01,10,1, 11.9,1,1, -0.059, 10423.673, 442.234, 52796.070 24/04/07,22:57:04,02,10,1, 11.9,1,1, -0.059, 10423.662, 442.260, 52796.070 24/04/07,22:57:04,03,10,1, 11.9,1,1, -0.059, 10423.676, 442.225, 52796.040 24/04/07,22:57:04,04,10,1, 11.9,1,1, -0.059, 10423.656, 442.217, 52796.174 24/04/07,22:57:04,05,10,1, 11.9,1,1, -0.059, 10423.663, 442.230, 52795.973 24/04/07,22:57:04,06,10,1, 11.9,1,1, -0.059, 10423.655, 442.203, 52796.014 24/04/07,22:57:04,07,10,1, 11.9,1,1, -0.059, 10423.653, 442.242, 52796.047 24/04/07,22:57:04,08,10,1, 11.9,1,1, -0.059, 10423.666, 442.222, 52796.087 24/04/07,22:57:04,09,10,1, 11.9,1,1, -0.059, 10423.691, 442.225, 52796.037 24/04/07,22:57:04,10,10,1, 11.9,1,1, -0.059, 10423.686, 442.205, 52796.042 24/04/07,22:57:04,11,10,1, 11.9,1,1, -0.059, 10423.652, 442.209, 52796.069 24/04/07,22:57:04,12,10,1, 11.9,1,1, -0.059, 10423.699, 442.199, 52796.068 24/04/07,22:57:04,13,10,1, 11.9,1,1, -0.059, 10423.658, 442.197, 52796.071 24/04/07,22:57:04,14,10,1, 11.9,1,1, -0.059, 10423.676, 442.186, 52796.150 24/04/07,22:57:04,15,10,1, 11.9,1,1, -0.059, 10423.709, 442.197, 52796.154 24/04/07,22:57:04,16,10,1, 11.9,1,1, -0.059, 10423.680, 442.192, 52796.031 24/04/07,22:57:04,17,10,1, 11.9,1,1, -0.059, 10423.694, 442.188, 52796.108 24/04/07,22:57:04,18,10,1, 11.9,1,1, -0.059, 10423.689, 442.200, 52796.113 24/04/07,22:57:04,19,10,1, 11.9,1,1, -0.059, 10423.695, 442.187, 52796.075 24/04/07,22:57:05,00,07,1, 11.9,1,1, -0.060, 10423.695, 442.187, 52796.075 24/04/07,22:57:05,01,07,1, 11.9,1,1, -0.060, 10423.707, 442.196, 52796.130 24/04/07,22:57:05,02,07,1, 11.9,1,1, -0.060, 10423.684, 442.179, 52796.077 24/04/07,22:57:05,03,07,1, 11.9,1,1, -0.060, 10423.704, 442.176, 52796.115 24/04/07,22:57:05,04,07,1, 11.9,1,1, -0.060, 10423.700, 442.187, 52796.114 24/04/07,22:57:05,05,07,1, 11.9,1,1, -0.060, 10423.695, 442.181, 52796.135 24/04/07,22:57:05,06,07,1, 11.9,1,1, -0.060, 10423.714, 442.155, 52796.080 24/04/07,22:57:05,07,07,1, 11.9,1,1, -0.060, 10423.705, 442.166, 52796.126 24/04/07,22:57:05,08,07,1, 11.9,1,1, -0.060, 10423.710, 442.167, 52796.093 24/04/07,22:57:05,09,07,1, 11.9,1,1, -0.060, 10423.699, 442.164, 52796.103 24/04/07,22:57:05,10,07,1, 11.9,1,1, -0.060, 10423.710, 442.144, 52796.127 24/04/07,22:57:05,11,07,1, 11.9,1,1, -0.060, 10423.688, 442.165, 52796.160 24/04/07,22:57:05,12,07,1, 11.9,1,1, -0.060, 10423.698, 442.157, 52796.141 24/04/07,22:57:05,13,07,1, 11.9,1,1, -0.060, 10423.697, 442.142, 52796.163 24/04/07,22:57:05,14,07,1, 11.9,1,1, -0.060, 10423.726, 442.156, 52796.104 24/04/07,22:57:05,15,07,1, 11.9,1,1, -0.060, 10423.683, 442.137, 52796.067 24/04/07,22:57:05,16,07,1, 11.9,1,1, -0.060, 10423.720, 442.155, 52796.119 24/04/07,22:57:05,17,07,1, 11.9,1,1, -0.060, 10423.714, 442.131, 52796.040 24/04/07,22:57:05,18,07,1, 11.9,1,1, -0.060, 10423.717, 442.130, 52796.070 24/04/07,22:57:05,19,07,1, 11.9,1,1, -0.060, 10423.729, 442.134, 52796.094 24/04/07,22:57:06,00,09,1, 11.9,1,1, -0.057, 10423.728, 442.134, 52796.094 24/04/07,22:57:06,01,09,1, 11.9,1,1, -0.057, 10423.694, 442.115, 52796.050 24/04/07,22:57:06,02,09,1, 11.9,1,1, -0.057, 10423.684, 442.117, 52796.101 24/04/07,22:57:06,03,09,1, 11.9,1,1, -0.057, 10423.708, 442.109, 52796.057 24/04/07,22:57:06,04,09,1, 11.9,1,1, -0.057, 10423.702, 442.120, 52796.059 24/04/07,22:57:06,05,09,1, 11.9,1,1, -0.057, 10423.684, 442.120, 52796.036 24/04/07,22:57:06,06,09,1, 11.9,1,1, -0.057, 10423.706, 442.131, 52796.061 24/04/07,22:57:06,07,09,1, 11.9,1,1, -0.057, 10423.717, 442.128, 52796.059 24/04/07,22:57:06,08,09,1, 11.9,1,1, -0.057, 10423.734, 442.084, 52796.055 24/04/07,22:57:06,09,09,1, 11.9,1,1, -0.057, 10423.736, 442.072, 52796.056 24/04/07,22:57:06,10,09,1, 11.9,1,1, -0.057, 10423.715, 442.078, 52796.059 24/04/07,22:57:06,11,09,1, 11.9,1,1, -0.057, 10423.720, 442.100, 52796.076 24/04/07,22:57:06,12,09,1, 11.9,1,1, -0.057, 10423.720, 442.082, 52796.067 24/04/07,22:57:06,13,09,1, 11.9,1,1, -0.057, 10423.731, 442.073, 52796.088 24/04/07,22:57:06,14,09,1, 11.9,1,1, -0.057, 10423.714, 442.086, 52796.066 24/04/07,22:57:06,15,09,1, 11.9,1,1, -0.057, 10423.714, 442.075, 52796.069 24/04/07,22:57:06,16,09,1, 11.9,1,1, -0.057, 10423.718, 442.068, 52796.087 24/04/07,22:57:06,17,09,1, 11.9,1,1, -0.057, 10423.714, 442.083, 52796.045 24/04/07,22:57:06,18,09,1, 11.9,1,1, -0.057, 10423.720, 442.066, 52796.029 24/04/07,22:57:06,19,09,1, 11.9,1,1, -0.057, 10423.712, 442.075, 52796.063 24/04/07,22:57:07,00,09,1, 12.0,1,1, -0.059, 10423.712, 442.075, 52796.063 24/04/07,22:57:07,01,09,1, 12.0,1,1, -0.059, 10423.713, 442.041, 52796.084 24/04/07,22:57:07,02,09,1, 12.0,1,1, -0.059, 10423.734, 442.062, 52796.119 24/04/07,22:57:07,03,09,1, 12.0,1,1, -0.059, 10423.724, 442.046, 52796.098 24/04/07,22:57:07,04,09,1, 12.0,1,1, -0.059, 10423.711, 442.065, 52796.088 24/04/07,22:57:07,05,09,1, 12.0,1,1, -0.059, 10423.717, 442.045, 52796.095 24/04/07,22:57:07,06,09,1, 12.0,1,1, -0.059, 10423.730, 442.042, 52796.062 24/04/07,22:57:07,07,09,1, 12.0,1,1, -0.059, 10423.718, 442.022, 52796.077 24/04/07,22:57:07,08,09,1, 12.0,1,1, -0.059, 10423.705, 442.033, 52796.096 24/04/07,22:57:07,09,09,1, 12.0,1,1, -0.059, 10423.725, 442.019, 52796.037 24/04/07,22:57:07,10,09,1, 12.0,1,1, -0.059, 10423.715, 442.028, 52796.130 24/04/07,22:57:07,11,09,1, 12.0,1,1, -0.059, 10423.720, 442.048, 52796.130 24/04/07,22:57:07,12,09,1, 12.0,1,1, -0.059, 10423.693, 442.015, 52795.791 24/04/07,22:57:07,13,09,1, 12.0,1,1, -0.059, 10423.688, 442.022, 52796.132 24/04/07,22:57:07,14,09,1, 12.0,1,1, -0.059, 10423.720, 442.002, 52796.161 24/04/07,22:57:07,15,09,1, 12.0,1,1, -0.059, 10423.715, 442.001, 52796.067 24/04/07,22:57:07,16,09,1, 12.0,1,1, -0.059, 10423.722, 442.008, 52796.100 24/04/07,22:57:07,17,09,1, 12.0,1,1, -0.059, 10423.757, 442.000, 52796.027 24/04/07,22:57:07,18,09,1, 12.0,1,1, -0.059, 10423.711, 442.002, 52796.053 24/04/07,22:57:07,19,09,1, 12.0,1,1, -0.059, 10423.730, 442.007, 52796.010 24/04/07,22:57:08,00,09,1, 11.9,1,1, -0.058, 10423.728, 442.007, 52796.010 24/04/07,22:57:08,01,09,1, 11.9,1,1, -0.058, 10423.730, 442.003, 52796.024 24/04/07,22:57:08,02,09,1, 11.9,1,1, -0.058, 10423.755, 441.996, 52796.032 24/04/07,22:57:08,03,09,1, 11.9,1,1, -0.058, 10423.728, 441.979, 52796.054 24/04/07,22:57:08,04,09,1, 11.9,1,1, -0.058, 10423.727, 441.983, 52796.018 24/04/07,22:57:08,05,09,1, 11.9,1,1, -0.058, 10423.743, 441.992, 52796.069 24/04/07,22:57:08,06,09,1, 11.9,1,1, -0.058, 10423.746, 441.994, 52796.115 24/04/07,22:57:08,07,09,1, 11.9,1,1, -0.058, 10423.728, 442.015, 52796.250 24/04/07,22:57:08,08,09,1, 11.9,1,1, -0.058, 10423.736, 441.987, 52796.087 24/04/07,22:57:08,09,09,1, 11.9,1,1, -0.058, 10423.735, 441.998, 52796.176 24/04/07,22:57:08,10,09,1, 11.9,1,1, -0.058, 10423.748, 441.968, 52796.023 24/04/07,22:57:08,11,09,1, 11.9,1,1, -0.058, 10423.730, 441.961, 52796.040 24/04/07,22:57:08,12,09,1, 11.9,1,1, -0.058, 10423.765, 441.946, 52796.020 24/04/07,22:57:08,13,09,1, 11.9,1,1, -0.058, 10423.734, 441.987, 52796.025 24/04/07,22:57:08,14,09,1, 11.9,1,1, -0.058, 10423.726, 441.962, 52796.033 24/04/07,22:57:08,15,09,1, 11.9,1,1, -0.058, 10423.760, 441.981, 52796.057 24/04/07,22:57:08,16,09,1, 11.9,1,1, -0.058, 10423.738, 441.968, 52796.128 24/04/07,22:57:08,17,09,1, 11.9,1,1, -0.058, 10423.736, 441.958, 52796.094 24/04/07,22:57:08,18,09,1, 11.9,1,1, -0.058, 10423.751, 441.943, 52796.048 24/04/07,22:57:08,19,09,1, 11.9,1,1, -0.058, 10423.742, 441.949, 52796.044 24/04/07,22:57:09,00,08,1, 11.9,1,1, -0.057, 10423.737, 441.949, 52796.044 24/04/07,22:57:09,01,08,1, 11.9,1,1, -0.057, 10423.744, 441.952, 52796.114 24/04/07,22:57:09,02,08,1, 11.9,1,1, -0.057, 10423.745, 441.938, 52796.106 24/04/07,22:57:09,03,08,1, 11.9,1,1, -0.057, 10423.731, 441.938, 52796.038 24/04/07,22:57:09,04,08,1, 11.9,1,1, -0.057, 10423.750, 441.939, 52796.079 24/04/07,22:57:09,05,08,1, 11.9,1,1, -0.057, 10423.723, 441.935, 52796.066 24/04/07,22:57:09,06,08,1, 11.9,1,1, -0.057, 10423.722, 441.943, 52796.044 24/04/07,22:57:09,07,08,1, 11.9,1,1, -0.057, 10423.725, 441.937, 52796.027 24/04/07,22:57:09,08,08,1, 11.9,1,1, -0.057, 10423.726, 441.927, 52796.078 24/04/07,22:57:09,09,08,1, 11.9,1,1, -0.057, 10423.737, 441.898, 52796.071 24/04/07,22:57:09,10,08,1, 11.9,1,1, -0.057, 10423.762, 441.915, 52796.094 24/04/07,22:57:09,11,08,1, 11.9,1,1, -0.057, 10423.732, 441.911, 52796.081 24/04/07,22:57:09,12,08,1, 11.9,1,1, -0.057, 10423.745, 441.887, 52796.057 24/04/07,22:57:09,13,08,1, 11.9,1,1, -0.057, 10423.731, 441.908, 52796.030 24/04/07,22:57:09,14,08,1, 11.9,1,1, -0.057, 10423.741, 441.907, 52796.023 24/04/07,22:57:09,15,08,1, 11.9,1,1, -0.057, 10423.751, 441.906, 52796.010 24/04/07,22:57:09,16,08,1, 11.9,1,1, -0.057, 10423.725, 441.913, 52796.119 24/04/07,22:57:09,17,08,1, 11.9,1,1, -0.057, 10423.739, 441.881, 52795.981 24/04/07,22:57:09,18,08,1, 11.9,1,1, -0.057, 10423.723, 441.879, 52796.050 24/04/07,22:57:09,19,08,1, 11.9,1,1, -0.057, 10423.751, 441.889, 52796.009 24/04/07,22:57:10,00,08,1, 11.9,1,1, -0.056, 10423.745, 441.889, 52796.009 24/04/07,22:57:10,01,08,1, 11.9,1,1, -0.056, 10423.739, 441.890, 52796.069 24/04/07,22:57:10,02,08,1, 11.9,1,1, -0.056, 10423.735, 441.906, 52796.063 24/04/07,22:57:10,03,08,1, 11.9,1,1, -0.056, 10423.740, 441.888, 52796.030 24/04/07,22:57:10,04,08,1, 11.9,1,1, -0.056, 10423.752, 441.896, 52796.092 24/04/07,22:57:10,05,08,1, 11.9,1,1, -0.056, 10423.734, 441.878, 52796.121 24/04/07,22:57:10,06,08,1, 11.9,1,1, -0.056, 10423.743, 441.891, 52796.136 24/04/07,22:57:10,07,08,1, 11.9,1,1, -0.056, 10423.761, 441.864, 52796.054 24/04/07,22:57:10,08,08,1, 11.9,1,1, -0.056, 10423.717, 441.879, 52796.103 24/04/07,22:57:10,09,08,1, 11.9,1,1, -0.056, 10423.734, 441.869, 52796.024 24/04/07,22:57:10,10,08,1, 11.9,1,1, -0.056, 10423.731, 441.863, 52796.067 24/04/07,22:57:10,11,08,1, 11.9,1,1, -0.056, 10423.741, 441.862, 52796.045 24/04/07,22:57:10,12,08,1, 11.9,1,1, -0.056, 10423.737, 441.874, 52796.072 24/04/07,22:57:10,13,08,1, 11.9,1,1, -0.056, 10423.754, 441.871, 52796.053 24/04/07,22:57:10,14,08,1, 11.9,1,1, -0.056, 10423.759, 441.873, 52796.119 24/04/07,22:57:10,15,08,1, 11.9,1,1, -0.056, 10423.742, 441.864, 52796.112 24/04/07,22:57:10,16,08,1, 11.9,1,1, -0.056, 10423.757, 441.834, 52796.015 24/04/07,22:57:10,17,08,1, 11.9,1,1, -0.056, 10423.756, 441.846, 52796.050 24/04/07,22:57:10,18,08,1, 11.9,1,1, -0.056, 10423.782, 441.835, 52796.100 24/04/07,22:57:10,19,08,1, 11.9,1,1, -0.056, 10423.729, 441.859, 52795.995 24/04/07,22:57:11,00,07,1, 12.0,1,1, -0.059, 10423.728, 441.859, 52795.995 24/04/07,22:57:11,01,07,1, 12.0,1,1, -0.059, 10423.725, 441.838, 52796.108 24/04/07,22:57:11,02,07,1, 12.0,1,1, -0.059, 10423.745, 441.836, 52796.053 24/04/07,22:57:11,03,07,1, 12.0,1,1, -0.059, 10423.744, 441.840, 52796.035 24/04/07,22:57:11,04,07,1, 12.0,1,1, -0.059, 10423.775, 441.856, 52796.089 24/04/07,22:57:11,05,07,1, 12.0,1,1, -0.059, 10423.740, 441.831, 52796.030 24/04/07,22:57:11,06,07,1, 12.0,1,1, -0.059, 10423.742, 441.841, 52796.061 24/04/07,22:57:11,07,07,1, 12.0,1,1, -0.059, 10423.769, 441.857, 52796.085 24/04/07,22:57:11,08,07,1, 12.0,1,1, -0.059, 10423.749, 441.845, 52796.004 24/04/07,22:57:11,09,07,1, 12.0,1,1, -0.059, 10423.740, 441.830, 52796.066 24/04/07,22:57:11,10,07,1, 12.0,1,1, -0.059, 10423.746, 441.836, 52796.043 24/04/07,22:57:11,11,07,1, 12.0,1,1, -0.059, 10423.736, 441.819, 52796.072 24/04/07,22:57:11,12,07,1, 12.0,1,1, -0.059, 10423.748, 441.820, 52796.034 24/04/07,22:57:11,13,07,1, 12.0,1,1, -0.059, 10423.746, 441.810, 52796.037 24/04/07,22:57:11,14,07,1, 12.0,1,1, -0.059, 10423.755, 441.813, 52796.071 24/04/07,22:57:11,15,07,1, 12.0,1,1, -0.059, 10423.771, 441.811, 52796.090 24/04/07,22:57:11,16,07,1, 12.0,1,1, -0.059, 10423.745, 441.812, 52795.968 24/04/07,22:57:11,17,07,1, 12.0,1,1, -0.059, 10423.770, 441.787, 52796.013 24/04/07,22:57:11,18,07,1, 12.0,1,1, -0.059, 10423.769, 441.773, 52796.131 24/04/07,22:57:11,19,07,1, 12.0,1,1, -0.059, 10423.750, 441.805, 52796.084 24/04/07,22:57:12,00,07,1, 11.9,1,1, -0.055, 10423.745, 441.805, 52796.084 24/04/07,22:57:12,01,07,1, 11.9,1,1, -0.055, 10423.772, 441.753, 52795.963 24/04/07,22:57:12,02,07,1, 11.9,1,1, -0.055, 10423.775, 441.782, 52795.989 24/04/07,22:57:12,03,07,1, 11.9,1,1, -0.055, 10423.758, 441.772, 52796.083 24/04/07,22:57:12,04,07,1, 11.9,1,1, -0.055, 10423.783, 441.784, 52796.042 24/04/07,22:57:12,05,07,1, 11.9,1,1, -0.055, 10423.778, 441.749, 52795.991 24/04/07,22:57:12,06,07,1, 11.9,1,1, -0.055, 10423.758, 441.762, 52796.060 24/04/07,22:57:12,07,07,1, 11.9,1,1, -0.055, 10423.769, 441.748, 52796.023 24/04/07,22:57:12,08,07,1, 11.9,1,1, -0.055, 10423.783, 441.764, 52796.030 24/04/07,22:57:12,09,07,1, 11.9,1,1, -0.055, 10423.782, 441.769, 52796.046 24/04/07,22:57:12,10,07,1, 11.9,1,1, -0.055, 10423.766, 441.761, 52796.071 24/04/07,22:57:12,11,07,1, 11.9,1,1, -0.055, 10423.777, 441.771, 52796.081 24/04/07,22:57:12,12,07,1, 11.9,1,1, -0.055, 10423.783, 441.753, 52796.023 24/04/07,22:57:12,13,07,1, 11.9,1,1, -0.055, 10423.773, 441.759, 52796.083 24/04/07,22:57:12,14,07,1, 11.9,1,1, -0.055, 10423.758, 441.763, 52796.146 24/04/07,22:57:12,15,07,1, 11.9,1,1, -0.055, 10423.746, 441.760, 52796.017 24/04/07,22:57:12,16,07,1, 11.9,1,1, -0.055, 10423.788, 441.767, 52796.111 24/04/07,22:57:12,17,07,1, 11.9,1,1, -0.055, 10423.761, 441.761, 52796.039 24/04/07,22:57:12,18,07,1, 11.9,1,1, -0.055, 10423.770, 441.743, 52796.023 24/04/07,22:57:12,19,07,1, 11.9,1,1, -0.055, 10423.750, 441.765, 52796.092 24/04/07,22:57:13,00,07,1, 11.8,1,1, -0.059, 10423.745, 441.765, 52796.092 24/04/07,22:57:13,01,07,1, 11.8,1,1, -0.059, 10423.795, 441.741, 52796.061 24/04/07,22:57:13,02,07,1, 11.8,1,1, -0.059, 10423.778, 441.738, 52796.079 24/04/07,22:57:13,03,07,1, 11.8,1,1, -0.059, 10423.753, 441.761, 52796.047 24/04/07,22:57:13,04,07,1, 11.8,1,1, -0.059, 10423.783, 441.739, 52796.097 24/04/07,22:57:13,05,07,1, 11.8,1,1, -0.059, 10423.774, 441.736, 52796.085 24/04/07,22:57:13,06,07,1, 11.8,1,1, -0.059, 10423.794, 441.731, 52796.073 24/04/07,22:57:13,07,07,1, 11.8,1,1, -0.059, 10423.791, 441.735, 52796.121 24/04/07,22:57:13,08,07,1, 11.8,1,1, -0.059, 10423.774, 441.726, 52796.022 24/04/07,22:57:13,09,07,1, 11.8,1,1, -0.059, 10423.770, 441.724, 52795.998 24/04/07,22:57:13,10,07,1, 11.8,1,1, -0.059, 10423.787, 441.739, 52796.113 24/04/07,22:57:13,11,07,1, 11.8,1,1, -0.059, 10423.763, 441.741, 52796.035 24/04/07,22:57:13,12,07,1, 11.8,1,1, -0.059, 10423.740, 441.725, 52796.003 24/04/07,22:57:13,13,07,1, 11.8,1,1, -0.059, 10423.785, 441.733, 52796.014 24/04/07,22:57:13,14,07,1, 11.8,1,1, -0.059, 10423.779, 441.738, 52796.145 24/04/07,22:57:13,15,07,1, 11.8,1,1, -0.059, 10423.777, 441.729, 52796.081 24/04/07,22:57:13,16,07,1, 11.8,1,1, -0.059, 10423.770, 441.715, 52796.061 24/04/07,22:57:13,17,07,1, 11.8,1,1, -0.059, 10423.759, 441.728, 52796.004 24/04/07,22:57:13,18,07,1, 11.8,1,1, -0.059, 10423.780, 441.733, 52796.078 24/04/07,22:57:13,19,07,1, 11.8,1,1, -0.059, 10423.760, 441.719, 52796.075 24/04/07,22:57:14,00,08,1, 11.9,1,1, -0.058, 10423.753, 441.719, 52796.075 24/04/07,22:57:14,01,08,1, 11.9,1,1, -0.058, 10423.753, 441.704, 52795.976 24/04/07,22:57:14,02,08,1, 11.9,1,1, -0.058, 10423.822, 441.700, 52795.984 24/04/07,22:57:14,03,08,1, 11.9,1,1, -0.058, 10423.735, 441.699, 52796.033 24/04/07,22:57:14,04,08,1, 11.9,1,1, -0.058, 10423.749, 441.702, 52796.107 24/04/07,22:57:14,05,08,1, 11.9,1,1, -0.058, 10423.776, 441.709, 52796.012 24/04/07,22:57:14,06,08,1, 11.9,1,1, -0.058, 10423.763, 441.692, 52796.042 24/04/07,22:57:14,07,08,1, 11.9,1,1, -0.058, 10423.769, 441.700, 52796.086 24/04/07,22:57:14,08,08,1, 11.9,1,1, -0.058, 10423.756, 441.717, 52796.097 24/04/07,22:57:14,09,08,1, 11.9,1,1, -0.058, 10423.741, 441.701, 52796.046 24/04/07,22:57:14,10,08,1, 11.9,1,1, -0.058, 10423.766, 441.715, 52796.089 24/04/07,22:57:14,11,08,1, 11.9,1,1, -0.058, 10423.754, 441.692, 52796.042 24/04/07,22:57:14,12,08,1, 11.9,1,1, -0.058, 10423.770, 441.672, 52796.009 24/04/07,22:57:14,13,08,1, 11.9,1,1, -0.058, 10423.766, 441.681, 52796.056 24/04/07,22:57:14,14,08,1, 11.9,1,1, -0.058, 10423.749, 441.685, 52795.994 24/04/07,22:57:14,15,08,1, 11.9,1,1, -0.058, 10423.766, 441.675, 52796.029 24/04/07,22:57:14,16,08,1, 11.9,1,1, -0.058, 10423.754, 441.674, 52796.070 24/04/07,22:57:14,17,08,1, 11.9,1,1, -0.058, 10423.768, 441.669, 52796.034 24/04/07,22:57:14,18,08,1, 11.9,1,1, -0.058, 10423.736, 441.683, 52796.094 24/04/07,22:57:14,19,08,1, 11.9,1,1, -0.058, 10423.764, 441.676, 52796.147 24/04/07,22:57:15,00,08,1, 11.9,1,1, -0.059, 10423.762, 441.676, 52796.147 24/04/07,22:57:15,01,08,1, 11.9,1,1, -0.059, 10423.720, 441.686, 52796.031 24/04/07,22:57:15,02,08,1, 11.9,1,1, -0.059, 10423.758, 441.694, 52796.122 24/04/07,22:57:15,03,08,1, 11.9,1,1, -0.059, 10423.779, 441.652, 52796.013 24/04/07,22:57:15,04,08,1, 11.9,1,1, -0.059, 10423.756, 441.668, 52796.032 24/04/07,22:57:15,05,08,1, 11.9,1,1, -0.059, 10423.754, 441.658, 52796.070 24/04/07,22:57:15,06,08,1, 11.9,1,1, -0.059, 10423.761, 441.676, 52796.073 24/04/07,22:57:15,07,08,1, 11.9,1,1, -0.059, 10423.762, 441.681, 52796.009 24/04/07,22:57:15,08,08,1, 11.9,1,1, -0.059, 10423.770, 441.665, 52796.051 24/04/07,22:57:15,09,08,1, 11.9,1,1, -0.059, 10423.742, 441.671, 52796.031 24/04/07,22:57:15,10,08,1, 11.9,1,1, -0.059, 10423.757, 441.682, 52796.081 24/04/07,22:57:15,11,08,1, 11.9,1,1, -0.059, 10423.785, 441.653, 52796.011 24/04/07,22:57:15,12,08,1, 11.9,1,1, -0.059, 10423.766, 441.644, 52796.016 24/04/07,22:57:15,13,08,1, 11.9,1,1, -0.059, 10423.785, 441.651, 52796.031 24/04/07,22:57:15,14,08,1, 11.9,1,1, -0.059, 10423.759, 441.647, 52796.071 24/04/07,22:57:15,15,08,1, 11.9,1,1, -0.059, 10423.766, 441.650, 52796.086 24/04/07,22:57:15,16,08,1, 11.9,1,1, -0.059, 10423.766, 441.631, 52796.039 24/04/07,22:57:15,17,08,1, 11.9,1,1, -0.059, 10423.773, 441.651, 52796.001 24/04/07,22:57:15,18,08,1, 11.9,1,1, -0.059, 10423.747, 441.634, 52795.991 24/04/07,22:57:15,19,08,1, 11.9,1,1, -0.059, 10423.749, 441.655, 52796.127 24/04/07,22:57:16,00,08,1, 11.9,1,1, -0.058, 10423.745, 441.655, 52796.127 24/04/07,22:57:16,01,08,1, 11.9,1,1, -0.058, 10423.761, 441.617, 52796.028 24/04/07,22:57:16,02,08,1, 11.9,1,1, -0.058, 10423.757, 441.640, 52796.086 24/04/07,22:57:16,03,08,1, 11.9,1,1, -0.058, 10423.777, 441.623, 52795.978 24/04/07,22:57:16,04,08,1, 11.9,1,1, -0.058, 10423.772, 441.634, 52796.008 24/04/07,22:57:16,05,08,1, 11.9,1,1, -0.058, 10423.759, 441.662, 52796.098 24/04/07,22:57:16,06,08,1, 11.9,1,1, -0.058, 10423.783, 441.629, 52796.107 24/04/07,22:57:16,07,08,1, 11.9,1,1, -0.058, 10423.757, 441.627, 52796.099 24/04/07,22:57:16,08,08,1, 11.9,1,1, -0.058, 10423.763, 441.623, 52796.013 24/04/07,22:57:16,09,08,1, 11.9,1,1, -0.058, 10423.721, 441.599, 52796.043 24/04/07,22:57:16,10,08,1, 11.9,1,1, -0.058, 10423.767, 441.618, 52796.063 24/04/07,22:57:16,11,08,1, 11.9,1,1, -0.058, 10423.763, 441.604, 52796.039 24/04/07,22:57:16,12,08,1, 11.9,1,1, -0.058, 10423.777, 441.619, 52796.028 24/04/07,22:57:16,13,08,1, 11.9,1,1, -0.058, 10423.745, 441.602, 52796.028 24/04/07,22:57:16,14,08,1, 11.9,1,1, -0.058, 10423.758, 441.607, 52796.014 24/04/07,22:57:16,15,08,1, 11.9,1,1, -0.058, 10423.769, 441.603, 52796.008 24/04/07,22:57:16,16,08,1, 11.9,1,1, -0.058, 10423.787, 441.603, 52796.072 24/04/07,22:57:16,17,08,1, 11.9,1,1, -0.058, 10423.748, 441.603, 52796.012 24/04/07,22:57:16,18,08,1, 11.9,1,1, -0.058, 10423.795, 441.600, 52796.023 24/04/07,22:57:16,19,08,1, 11.9,1,1, -0.058, 10423.772, 441.598, 52796.121 24/04/07,22:57:17,00,08,1, 11.9,1,1, -0.059, 10423.770, 441.598, 52796.121 24/04/07,22:57:17,01,08,1, 11.9,1,1, -0.059, 10423.762, 441.589, 52796.081 24/04/07,22:57:17,02,08,1, 11.9,1,1, -0.059, 10423.770, 441.594, 52796.103 24/04/07,22:57:17,03,08,1, 11.9,1,1, -0.059, 10423.781, 441.583, 52796.117 24/04/07,22:57:17,04,08,1, 11.9,1,1, -0.059, 10423.784, 441.579, 52796.083 24/04/07,22:57:17,05,08,1, 11.9,1,1, -0.059, 10423.793, 441.600, 52796.044 24/04/07,22:57:17,06,08,1, 11.9,1,1, -0.059, 10423.771, 441.589, 52796.097 24/04/07,22:57:17,07,08,1, 11.9,1,1, -0.059, 10423.795, 441.592, 52796.081 24/04/07,22:57:17,08,08,1, 11.9,1,1, -0.059, 10423.785, 441.592, 52796.047 24/04/07,22:57:17,09,08,1, 11.9,1,1, -0.059, 10423.783, 441.583, 52796.061 24/04/07,22:57:17,10,08,1, 11.9,1,1, -0.059, 10423.788, 441.576, 52796.047 24/04/07,22:57:17,11,08,1, 11.9,1,1, -0.059, 10423.769, 441.559, 52796.111 24/04/07,22:57:17,12,08,1, 11.9,1,1, -0.059, 10423.762, 441.554, 52795.999 24/04/07,22:57:17,13,08,1, 11.9,1,1, -0.059, 10423.788, 441.538, 52796.039 24/04/07,22:57:17,14,08,1, 11.9,1,1, -0.059, 10423.791, 441.592, 52796.102 24/04/07,22:57:17,15,08,1, 11.9,1,1, -0.059, 10423.766, 441.557, 52796.034 24/04/07,22:57:17,16,08,1, 11.9,1,1, -0.059, 10423.783, 441.552, 52796.123 24/04/07,22:57:17,17,08,1, 11.9,1,1, -0.059, 10423.790, 441.533, 52796.011 24/04/07,22:57:17,18,08,1, 11.9,1,1, -0.059, 10423.792, 441.563, 52796.044 24/04/07,22:57:17,19,08,1, 11.9,1,1, -0.059, 10423.776, 441.567, 52796.039 24/04/07,22:57:18,00,07,1, 11.9,1,1, -0.056, 10423.770, 441.567, 52796.039 24/04/07,22:57:18,01,07,1, 11.9,1,1, -0.056, 10423.777, 441.524, 52796.050 24/04/07,22:57:18,02,07,1, 11.9,1,1, -0.056, 10423.768, 441.528, 52796.031 24/04/07,22:57:18,03,07,1, 11.9,1,1, -0.056, 10423.806, 441.531, 52796.041 24/04/07,22:57:18,04,07,1, 11.9,1,1, -0.056, 10423.801, 441.522, 52796.069 24/04/07,22:57:18,05,07,1, 11.9,1,1, -0.056, 10423.789, 441.540, 52796.056 24/04/07,22:57:18,06,07,1, 11.9,1,1, -0.056, 10423.813, 441.522, 52796.038 24/04/07,22:57:18,07,07,1, 11.9,1,1, -0.056, 10423.791, 441.497, 52796.046 24/04/07,22:57:18,08,07,1, 11.9,1,1, -0.056, 10423.795, 441.498, 52796.021 24/04/07,22:57:18,09,07,1, 11.9,1,1, -0.056, 10423.778, 441.503, 52796.023 24/04/07,22:57:18,10,07,1, 11.9,1,1, -0.056, 10423.771, 441.492, 52796.036 24/04/07,22:57:18,11,07,1, 11.9,1,1, -0.056, 10423.765, 441.485, 52795.996 24/04/07,22:57:18,12,07,1, 11.9,1,1, -0.056, 10423.777, 441.508, 52795.925 24/04/07,22:57:18,13,07,1, 11.9,1,1, -0.056, 10423.779, 441.510, 52796.056 24/04/07,22:57:18,14,07,1, 11.9,1,1, -0.056, 10423.771, 441.519, 52796.066 24/04/07,22:57:18,15,07,1, 11.9,1,1, -0.056, 10423.785, 441.518, 52796.059 24/04/07,22:57:18,16,07,1, 11.9,1,1, -0.056, 10423.798, 441.507, 52796.045 24/04/07,22:57:18,17,07,1, 11.9,1,1, -0.056, 10423.808, 441.477, 52796.024 24/04/07,22:57:18,18,07,1, 11.9,1,1, -0.056, 10423.795, 441.479, 52796.066 24/04/07,22:57:18,19,07,1, 11.9,1,1, -0.056, 10423.784, 441.497, 52796.042 24/04/07,22:57:19,00,07,1, 11.9,1,1, -0.058, 10423.778, 441.497, 52796.042 24/04/07,22:57:19,01,07,1, 11.9,1,1, -0.058, 10423.803, 441.469, 52796.066 24/04/07,22:57:19,02,07,1, 11.9,1,1, -0.058, 10423.764, 441.483, 52796.037 24/04/07,22:57:19,03,07,1, 11.9,1,1, -0.058, 10423.786, 441.508, 52796.057 24/04/07,22:57:19,04,07,1, 11.9,1,1, -0.058, 10423.792, 441.481, 52796.042 24/04/07,22:57:19,05,07,1, 11.9,1,1, -0.058, 10423.792, 441.472, 52796.035 24/04/07,22:57:19,06,07,1, 11.9,1,1, -0.058, 10423.789, 441.480, 52796.051 24/04/07,22:57:19,07,07,1, 11.9,1,1, -0.058, 10423.775, 441.473, 52796.028 24/04/07,22:57:19,08,07,1, 11.9,1,1, -0.058, 10423.772, 441.463, 52796.028 24/04/07,22:57:19,09,07,1, 11.9,1,1, -0.058, 10423.772, 441.443, 52796.052 24/04/07,22:57:19,10,07,1, 11.9,1,1, -0.058, 10423.782, 441.459, 52796.031 24/04/07,22:57:19,11,07,1, 11.9,1,1, -0.058, 10423.786, 441.459, 52796.006 24/04/07,22:57:19,12,07,1, 11.9,1,1, -0.058, 10423.784, 441.454, 52796.010 24/04/07,22:57:19,13,07,1, 11.9,1,1, -0.058, 10423.759, 441.484, 52795.994 24/04/07,22:57:19,14,07,1, 11.9,1,1, -0.058, 10423.776, 441.441, 52796.034 24/04/07,22:57:19,15,07,1, 11.9,1,1, -0.058, 10423.790, 441.427, 52796.009 24/04/07,22:57:19,16,07,1, 11.9,1,1, -0.058, 10423.762, 441.455, 52796.026 24/04/07,22:57:19,17,07,1, 11.9,1,1, -0.058, 10423.792, 441.437, 52796.021 24/04/07,22:57:19,18,07,1, 11.9,1,1, -0.058, 10423.798, 441.439, 52796.013 24/04/07,22:57:19,19,07,1, 11.9,1,1, -0.058, 10423.791, 441.433, 52796.018 24/04/07,22:57:20,00,07,1, 11.9,1,1, -0.062, 10423.787, 441.433, 52796.018 24/04/07,22:57:20,01,07,1, 11.9,1,1, -0.062, 10423.781, 441.408, 52796.041 24/04/07,22:57:20,02,07,1, 11.9,1,1, -0.062, 10423.798, 441.421, 52796.046 24/04/07,22:57:20,03,07,1, 11.9,1,1, -0.062, 10423.764, 441.416, 52796.030 24/04/07,22:57:20,04,07,1, 11.9,1,1, -0.062, 10423.781, 441.418, 52796.007 24/04/07,22:57:20,05,07,1, 11.9,1,1, -0.062, 10423.792, 441.392, 52796.030 24/04/07,22:57:20,06,07,1, 11.9,1,1, -0.062, 10423.796, 441.414, 52796.041 24/04/07,22:57:20,07,07,1, 11.9,1,1, -0.062, 10423.770, 441.402, 52796.029 24/04/07,22:57:20,08,07,1, 11.9,1,1, -0.062, 10423.771, 441.414, 52796.008 24/04/07,22:57:20,09,07,1, 11.9,1,1, -0.062, 10423.780, 441.414, 52796.012 24/04/07,22:57:20,10,07,1, 11.9,1,1, -0.062, 10423.768, 441.419, 52796.017 24/04/07,22:57:20,11,07,1, 11.9,1,1, -0.062, 10423.756, 441.389, 52796.027 24/04/07,22:57:20,12,07,1, 11.9,1,1, -0.062, 10423.773, 441.405, 52796.013 24/04/07,22:57:20,13,07,1, 11.9,1,1, -0.062, 10423.786, 441.404, 52796.026 24/04/07,22:57:20,14,07,1, 11.9,1,1, -0.062, 10423.772, 441.393, 52796.033 24/04/07,22:57:20,15,07,1, 11.9,1,1, -0.062, 10423.803, 441.372, 52796.028 24/04/07,22:57:20,16,07,1, 11.9,1,1, -0.062, 10423.768, 441.378, 52796.007 24/04/07,22:57:20,17,07,1, 11.9,1,1, -0.062, 10423.776, 441.380, 52796.066 24/04/07,22:57:20,18,07,1, 11.9,1,1, -0.062, 10423.797, 441.379, 52796.001 24/04/07,22:57:20,19,07,1, 11.9,1,1, -0.062, 10423.773, 441.395, 52796.035 24/04/07,22:57:21,00,07,1, 12.0,1,1, -0.058, 10423.770, 441.395, 52796.035 24/04/07,22:57:21,01,07,1, 12.0,1,1, -0.058, 10423.804, 441.375, 52796.007 24/04/07,22:57:21,02,07,1, 12.0,1,1, -0.058, 10423.788, 441.367, 52796.000 24/04/07,22:57:21,03,07,1, 12.0,1,1, -0.058, 10423.809, 441.354, 52796.027 24/04/07,22:57:21,04,07,1, 12.0,1,1, -0.058, 10423.768, 441.362, 52796.018 24/04/07,22:57:21,05,07,1, 12.0,1,1, -0.058, 10423.809, 441.371, 52796.037 24/04/07,22:57:21,06,07,1, 12.0,1,1, -0.058, 10423.773, 441.359, 52796.051 24/04/07,22:57:21,07,07,1, 12.0,1,1, -0.058, 10423.790, 441.365, 52796.047 24/04/07,22:57:21,08,07,1, 12.0,1,1, -0.058, 10423.790, 441.336, 52796.044 24/04/07,22:57:21,09,07,1, 12.0,1,1, -0.058, 10423.781, 441.345, 52796.013 24/04/07,22:57:21,10,07,1, 12.0,1,1, -0.058, 10423.758, 441.338, 52796.064 24/04/07,22:57:21,11,07,1, 12.0,1,1, -0.058, 10423.792, 441.354, 52796.056 24/04/07,22:57:21,12,07,1, 12.0,1,1, -0.058, 10423.772, 441.346, 52796.039 24/04/07,22:57:21,13,07,1, 12.0,1,1, -0.058, 10423.786, 441.352, 52796.040 24/04/07,22:57:21,14,07,1, 12.0,1,1, -0.058, 10423.794, 441.335, 52795.986 24/04/07,22:57:21,15,07,1, 12.0,1,1, -0.058, 10423.792, 441.309, 52796.029 24/04/07,22:57:21,16,07,1, 12.0,1,1, -0.058, 10423.786, 441.303, 52796.025 24/04/07,22:57:21,17,07,1, 12.0,1,1, -0.058, 10423.795, 441.306, 52796.000 24/04/07,22:57:21,18,07,1, 12.0,1,1, -0.058, 10423.789, 441.328, 52796.023 24/04/07,22:57:21,19,07,1, 12.0,1,1, -0.058, 10423.777, 441.311, 52796.026 24/04/07,22:57:22,00,08,1, 11.9,1,1, -0.057, 10423.770, 441.311, 52796.026 24/04/07,22:57:22,01,08,1, 11.9,1,1, -0.057, 10423.775, 441.316, 52796.031 24/04/07,22:57:22,02,08,1, 11.9,1,1, -0.057, 10423.755, 441.291, 52796.015 24/04/07,22:57:22,03,08,1, 11.9,1,1, -0.057, 10423.792, 441.295, 52795.991 24/04/07,22:57:22,04,08,1, 11.9,1,1, -0.057, 10423.790, 441.295, 52796.016 24/04/07,22:57:22,05,08,1, 11.9,1,1, -0.057, 10423.763, 441.299, 52795.975 24/04/07,22:57:22,06,08,1, 11.9,1,1, -0.057, 10423.758, 441.278, 52795.994 24/04/07,22:57:22,07,08,1, 11.9,1,1, -0.057, 10423.774, 441.280, 52795.953 24/04/07,22:57:22,08,08,1, 11.9,1,1, -0.057, 10423.792, 441.270, 52796.023 24/04/07,22:57:22,09,08,1, 11.9,1,1, -0.057, 10423.794, 441.282, 52796.005 24/04/07,22:57:22,10,08,1, 11.9,1,1, -0.057, 10423.773, 441.277, 52795.978 24/04/07,22:57:22,11,08,1, 11.9,1,1, -0.057, 10423.793, 441.285, 52795.964 24/04/07,22:57:22,12,08,1, 11.9,1,1, -0.057, 10423.779, 441.247, 52795.985 24/04/07,22:57:22,13,08,1, 11.9,1,1, -0.057, 10423.786, 441.242, 52796.004 24/04/07,22:57:22,14,08,1, 11.9,1,1, -0.057, 10423.786, 441.244, 52795.980 24/04/07,22:57:22,15,08,1, 11.9,1,1, -0.057, 10423.781, 441.232, 52796.047 24/04/07,22:57:22,16,08,1, 11.9,1,1, -0.057, 10423.774, 441.249, 52796.007 24/04/07,22:57:22,17,08,1, 11.9,1,1, -0.057, 10423.785, 441.226, 52795.992 24/04/07,22:57:22,18,08,1, 11.9,1,1, -0.057, 10423.782, 441.245, 52796.019 24/04/07,22:57:22,19,08,1, 11.9,1,1, -0.057, 10423.780, 441.228, 52795.994 24/04/07,22:57:23,00,08,1, 11.9,1,1, -0.061, 10423.778, 441.228, 52795.994 24/04/07,22:57:23,01,08,1, 11.9,1,1, -0.061, 10423.800, 441.220, 52795.999 24/04/07,22:57:23,02,08,1, 11.9,1,1, -0.061, 10423.768, 441.230, 52795.978 24/04/07,22:57:23,03,08,1, 11.9,1,1, -0.061, 10423.780, 441.225, 52796.003 24/04/07,22:57:23,04,08,1, 11.9,1,1, -0.061, 10423.763, 441.227, 52795.979 24/04/07,22:57:23,05,08,1, 11.9,1,1, -0.061, 10423.780, 441.230, 52796.022 24/04/07,22:57:23,06,08,1, 11.9,1,1, -0.061, 10423.765, 441.217, 52795.979 24/04/07,22:57:23,07,08,1, 11.9,1,1, -0.061, 10423.782, 441.207, 52795.944 24/04/07,22:57:23,08,08,1, 11.9,1,1, -0.061, 10423.795, 441.197, 52795.969 24/04/07,22:57:23,09,08,1, 11.9,1,1, -0.061, 10423.779, 441.200, 52795.991 24/04/07,22:57:23,10,08,1, 11.9,1,1, -0.061, 10423.785, 441.198, 52795.976 24/04/07,22:57:23,11,08,1, 11.9,1,1, -0.061, 10423.797, 441.222, 52795.921 24/04/07,22:57:23,12,08,1, 11.9,1,1, -0.061, 10423.786, 441.214, 52795.927 24/04/07,22:57:23,13,08,1, 11.9,1,1, -0.061, 10423.798, 441.179, 52795.919 24/04/07,22:57:23,14,08,1, 11.9,1,1, -0.061, 10423.775, 441.168, 52795.954 24/04/07,22:57:23,15,08,1, 11.9,1,1, -0.061, 10423.780, 441.181, 52795.990 24/04/07,22:57:23,16,08,1, 11.9,1,1, -0.061, 10423.799, 441.161, 52796.022 24/04/07,22:57:23,17,08,1, 11.9,1,1, -0.061, 10423.803, 441.165, 52795.914 24/04/07,22:57:23,18,08,1, 11.9,1,1, -0.061, 10423.773, 441.151, 52795.958 24/04/07,22:57:23,19,08,1, 11.9,1,1, -0.061, 10423.757, 441.135, 52796.023 24/04/07,22:57:24,00,08,1, 11.9,1,1, -0.060, 10423.753, 441.135, 52796.023 24/04/07,22:57:24,01,08,1, 11.9,1,1, -0.060, 10423.784, 441.149, 52796.026 24/04/07,22:57:24,02,08,1, 11.9,1,1, -0.060, 10423.782, 441.145, 52796.026 24/04/07,22:57:24,03,08,1, 11.9,1,1, -0.060, 10423.775, 441.125, 52795.968 24/04/07,22:57:24,04,08,1, 11.9,1,1, -0.060, 10423.798, 441.144, 52795.946 24/04/07,22:57:24,05,08,1, 11.9,1,1, -0.060, 10423.767, 441.138, 52796.006 24/04/07,22:57:24,06,08,1, 11.9,1,1, -0.060, 10423.774, 441.134, 52796.004 24/04/07,22:57:24,07,08,1, 11.9,1,1, -0.060, 10423.768, 441.118, 52795.990 24/04/07,22:57:24,08,08,1, 11.9,1,1, -0.060, 10423.787, 441.106, 52795.963 24/04/07,22:57:24,09,08,1, 11.9,1,1, -0.060, 10423.787, 441.105, 52795.988 24/04/07,22:57:24,10,08,1, 11.9,1,1, -0.060, 10423.785, 441.097, 52795.950 24/04/07,22:57:24,11,08,1, 11.9,1,1, -0.060, 10423.784, 441.112, 52795.943 24/04/07,22:57:24,12,08,1, 11.9,1,1, -0.060, 10423.783, 441.088, 52795.963 24/04/07,22:57:24,13,08,1, 11.9,1,1, -0.060, 10423.777, 441.088, 52795.972 24/04/07,22:57:24,14,08,1, 11.9,1,1, -0.060, 10423.773, 441.093, 52795.974 24/04/07,22:57:24,15,08,1, 11.9,1,1, -0.060, 10423.757, 441.113, 52795.973 24/04/07,22:57:24,16,08,1, 11.9,1,1, -0.060, 10423.796, 441.100, 52795.961 24/04/07,22:57:24,17,08,1, 11.9,1,1, -0.060, 10423.771, 441.094, 52795.936 24/04/07,22:57:24,18,08,1, 11.9,1,1, -0.060, 10423.775, 441.103, 52795.961 24/04/07,22:57:24,19,08,1, 11.9,1,1, -0.060, 10423.780, 441.098, 52795.957 24/04/07,22:57:25,00,08,1, 11.8,1,1, -0.057, 10423.778, 441.098, 52795.957 24/04/07,22:57:25,01,08,1, 11.8,1,1, -0.057, 10423.771, 441.089, 52795.963 24/04/07,22:57:25,02,08,1, 11.8,1,1, -0.057, 10423.772, 441.082, 52796.011 24/04/07,22:57:25,03,08,1, 11.8,1,1, -0.057, 10423.768, 441.058, 52795.885 24/04/07,22:57:25,04,08,1, 11.8,1,1, -0.057, 10423.762, 441.053, 52795.895 24/04/07,22:57:25,05,08,1, 11.8,1,1, -0.057, 10423.789, 441.043, 52795.984 24/04/07,22:57:25,06,08,1, 11.8,1,1, -0.057, 10423.782, 441.040, 52795.961 24/04/07,22:57:25,07,08,1, 11.8,1,1, -0.057, 10423.797, 441.051, 52795.955 24/04/07,22:57:25,08,08,1, 11.8,1,1, -0.057, 10423.788, 441.033, 52795.954 24/04/07,22:57:25,09,08,1, 11.8,1,1, -0.057, 10423.781, 441.043, 52795.948 24/04/07,22:57:25,10,08,1, 11.8,1,1, -0.057, 10423.786, 441.023, 52795.944 24/04/07,22:57:25,11,08,1, 11.8,1,1, -0.057, 10423.785, 441.026, 52795.988 24/04/07,22:57:25,12,08,1, 11.8,1,1, -0.057, 10423.791, 441.030, 52795.983 24/04/07,22:57:25,13,08,1, 11.8,1,1, -0.057, 10423.803, 441.010, 52795.984 24/04/07,22:57:25,14,08,1, 11.8,1,1, -0.057, 10423.804, 440.992, 52795.958 24/04/07,22:57:25,15,08,1, 11.8,1,1, -0.057, 10423.790, 441.033, 52795.996 24/04/07,22:57:25,16,08,1, 11.8,1,1, -0.057, 10423.777, 440.993, 52795.991 24/04/07,22:57:25,17,08,1, 11.8,1,1, -0.057, 10423.788, 441.029, 52795.998 24/04/07,22:57:25,18,08,1, 11.8,1,1, -0.057, 10423.752, 440.994, 52795.979 24/04/07,22:57:25,19,08,1, 11.8,1,1, -0.057, 10423.802, 441.000, 52795.952 24/04/07,22:57:26,00,08,1, 11.9,1,1, -0.059, 10423.795, 441.000, 52795.952 24/04/07,22:57:26,01,08,1, 11.9,1,1, -0.059, 10423.778, 440.985, 52795.981 24/04/07,22:57:26,02,08,1, 11.9,1,1, -0.059, 10423.790, 441.004, 52795.970 24/04/07,22:57:26,03,08,1, 11.9,1,1, -0.059, 10423.774, 440.976, 52795.927 24/04/07,22:57:26,04,08,1, 11.9,1,1, -0.059, 10423.770, 440.970, 52795.968 24/04/07,22:57:26,05,08,1, 11.9,1,1, -0.059, 10423.769, 440.975, 52795.991 24/04/07,22:57:26,06,08,1, 11.9,1,1, -0.059, 10423.782, 440.980, 52795.981 24/04/07,22:57:26,07,08,1, 11.9,1,1, -0.059, 10423.764, 440.977, 52795.994 24/04/07,22:57:26,08,08,1, 11.9,1,1, -0.059, 10423.773, 440.982, 52795.999 24/04/07,22:57:26,09,08,1, 11.9,1,1, -0.059, 10423.779, 440.964, 52795.997 24/04/07,22:57:26,10,08,1, 11.9,1,1, -0.059, 10423.759, 440.959, 52795.984 24/04/07,22:57:26,11,08,1, 11.9,1,1, -0.059, 10423.777, 440.974, 52795.969 24/04/07,22:57:26,12,08,1, 11.9,1,1, -0.059, 10423.786, 440.966, 52795.937 24/04/07,22:57:26,13,08,1, 11.9,1,1, -0.059, 10423.779, 440.975, 52795.988 24/04/07,22:57:26,14,08,1, 11.9,1,1, -0.059, 10423.783, 440.966, 52795.989 24/04/07,22:57:26,15,08,1, 11.9,1,1, -0.059, 10423.791, 440.971, 52795.975 24/04/07,22:57:26,16,08,1, 11.9,1,1, -0.059, 10423.770, 440.962, 52795.949 24/04/07,22:57:26,17,08,1, 11.9,1,1, -0.059, 10423.779, 440.954, 52795.956 24/04/07,22:57:26,18,08,1, 11.9,1,1, -0.059, 10423.784, 440.956, 52795.972 24/04/07,22:57:26,19,08,1, 11.9,1,1, -0.059, 10423.789, 440.953, 52795.970 24/04/07,22:57:27,00,08,1, 11.9,1,1, -0.061, 10423.787, 440.953, 52795.970 24/04/07,22:57:27,01,08,1, 11.9,1,1, -0.061, 10423.799, 440.938, 52796.021 24/04/07,22:57:27,02,08,1, 11.9,1,1, -0.061, 10423.757, 440.950, 52796.103 24/04/07,22:57:27,03,08,1, 11.9,1,1, -0.061, 10423.798, 440.939, 52795.897 24/04/07,22:57:27,04,08,1, 11.9,1,1, -0.061, 10423.799, 440.944, 52795.968 24/04/07,22:57:27,05,08,1, 11.9,1,1, -0.061, 10423.787, 440.948, 52795.985 24/04/07,22:57:27,06,08,1, 11.9,1,1, -0.061, 10423.751, 440.948, 52795.979 24/04/07,22:57:27,07,08,1, 11.9,1,1, -0.061, 10423.772, 440.957, 52795.975 24/04/07,22:57:27,08,08,1, 11.9,1,1, -0.061, 10423.778, 440.926, 52795.967 24/04/07,22:57:27,09,08,1, 11.9,1,1, -0.061, 10423.778, 440.943, 52795.968 24/04/07,22:57:27,10,08,1, 11.9,1,1, -0.061, 10423.768, 440.925, 52795.944 24/04/07,22:57:27,11,08,1, 11.9,1,1, -0.061, 10423.784, 440.909, 52795.993 24/04/07,22:57:27,12,08,1, 11.9,1,1, -0.061, 10423.774, 440.922, 52795.956 24/04/07,22:57:27,13,08,1, 11.9,1,1, -0.061, 10423.775, 440.951, 52795.977 24/04/07,22:57:27,14,08,1, 11.9,1,1, -0.061, 10423.757, 440.934, 52795.976 24/04/07,22:57:27,15,08,1, 11.9,1,1, -0.061, 10423.777, 440.927, 52796.022 24/04/07,22:57:27,16,08,1, 11.9,1,1, -0.061, 10423.781, 440.931, 52796.023 24/04/07,22:57:27,17,08,1, 11.9,1,1, -0.061, 10423.786, 440.921, 52795.992 24/04/07,22:57:27,18,08,1, 11.9,1,1, -0.061, 10423.773, 440.914, 52795.986 24/04/07,22:57:27,19,08,1, 11.9,1,1, -0.061, 10423.762, 440.939, 52796.011 24/04/07,22:57:28,00,08,1, 11.9,1,1, -0.058, 10423.762, 440.939, 52796.011 24/04/07,22:57:28,01,08,1, 11.9,1,1, -0.058, 10423.771, 440.898, 52795.987 24/04/07,22:57:28,02,08,1, 11.9,1,1, -0.058, 10423.810, 440.912, 52795.937 24/04/07,22:57:28,03,08,1, 11.9,1,1, -0.058, 10423.748, 440.899, 52796.000 24/04/07,22:57:28,04,08,1, 11.9,1,1, -0.058, 10423.773, 440.902, 52795.965 24/04/07,22:57:28,05,08,1, 11.9,1,1, -0.058, 10423.757, 440.889, 52795.969 24/04/07,22:57:28,06,08,1, 11.9,1,1, -0.058, 10423.751, 440.897, 52795.916 24/04/07,22:57:28,07,08,1, 11.9,1,1, -0.058, 10423.765, 440.894, 52795.925 24/04/07,22:57:28,08,08,1, 11.9,1,1, -0.058, 10423.771, 440.927, 52796.146 24/04/07,22:57:28,09,08,1, 11.9,1,1, -0.058, 10423.756, 440.895, 52795.923 24/04/07,22:57:28,10,08,1, 11.9,1,1, -0.058, 10423.751, 440.901, 52795.963 24/04/07,22:57:28,11,08,1, 11.9,1,1, -0.058, 10423.751, 440.885, 52795.943 24/04/07,22:57:28,12,08,1, 11.9,1,1, -0.058, 10423.754, 440.898, 52796.048 24/04/07,22:57:28,13,08,1, 11.9,1,1, -0.058, 10423.762, 440.920, 52795.944 24/04/07,22:57:28,14,08,1, 11.9,1,1, -0.058, 10423.748, 440.915, 52795.980 24/04/07,22:57:28,15,08,1, 11.9,1,1, -0.058, 10423.768, 440.911, 52796.024 24/04/07,22:57:28,16,08,1, 11.9,1,1, -0.058, 10423.762, 440.878, 52795.997 24/04/07,22:57:28,17,08,1, 11.9,1,1, -0.058, 10423.758, 440.879, 52795.980 24/04/07,22:57:28,18,08,1, 11.9,1,1, -0.058, 10423.747, 440.889, 52796.005 24/04/07,22:57:28,19,08,1, 11.9,1,1, -0.058, 10423.756, 440.902, 52795.990 24/04/07,22:57:29,00,08,1, 11.9,1,1, -0.059, 10423.753, 440.902, 52795.990 24/04/07,22:57:29,01,08,1, 11.9,1,1, -0.059, 10423.773, 440.898, 52795.983 24/04/07,22:57:29,02,08,1, 11.9,1,1, -0.059, 10423.774, 440.853, 52796.003 24/04/07,22:57:29,03,08,1, 11.9,1,1, -0.059, 10423.734, 440.873, 52795.977 24/04/07,22:57:29,04,08,1, 11.9,1,1, -0.059, 10423.791, 440.882, 52795.992 24/04/07,22:57:29,05,08,1, 11.9,1,1, -0.059, 10423.767, 440.836, 52795.958 24/04/07,22:57:29,06,08,1, 11.9,1,1, -0.059, 10423.744, 440.852, 52795.996 24/04/07,22:57:29,07,08,1, 11.9,1,1, -0.059, 10423.759, 440.841, 52795.969 24/04/07,22:57:29,08,08,1, 11.9,1,1, -0.059, 10423.754, 440.878, 52796.021 24/04/07,22:57:29,09,08,1, 11.9,1,1, -0.059, 10423.746, 440.870, 52795.990 24/04/07,22:57:29,10,08,1, 11.9,1,1, -0.059, 10423.729, 440.871, 52795.993 24/04/07,22:57:29,11,08,1, 11.9,1,1, -0.059, 10423.731, 440.864, 52796.004 24/04/07,22:57:29,12,08,1, 11.9,1,1, -0.059, 10423.756, 440.871, 52795.994 24/04/07,22:57:29,13,08,1, 11.9,1,1, -0.059, 10423.752, 440.849, 52796.004 24/04/07,22:57:29,14,08,1, 11.9,1,1, -0.059, 10423.745, 440.845, 52796.008 24/04/07,22:57:29,15,08,1, 11.9,1,1, -0.059, 10423.726, 440.852, 52795.964 24/04/07,22:57:29,16,08,1, 11.9,1,1, -0.059, 10423.740, 440.839, 52795.993 24/04/07,22:57:29,17,08,1, 11.9,1,1, -0.059, 10423.753, 440.848, 52795.988 24/04/07,22:57:29,18,08,1, 11.9,1,1, -0.059, 10423.731, 440.852, 52795.961 24/04/07,22:57:29,19,08,1, 11.9,1,1, -0.059, 10423.726, 440.814, 52795.978 24/04/07,22:57:30,00,08,1, 11.9,1,1, -0.060, 10423.720, 440.814, 52795.978 24/04/07,22:57:30,01,08,1, 11.9,1,1, -0.060, 10423.731, 440.855, 52796.004 24/04/07,22:57:30,02,08,1, 11.9,1,1, -0.060, 10423.728, 440.822, 52795.904 24/04/07,22:57:30,03,08,1, 11.9,1,1, -0.060, 10423.733, 440.852, 52795.994 24/04/07,22:57:30,04,08,1, 11.9,1,1, -0.060, 10423.729, 440.823, 52796.014 24/04/07,22:57:30,05,08,1, 11.9,1,1, -0.060, 10423.730, 440.833, 52796.043 24/04/07,22:57:30,06,08,1, 11.9,1,1, -0.060, 10423.742, 440.840, 52795.989 24/04/07,22:57:30,07,08,1, 11.9,1,1, -0.060, 10423.739, 440.825, 52796.022 24/04/07,22:57:30,08,08,1, 11.9,1,1, -0.060, 10423.741, 440.817, 52796.059 24/04/07,22:57:30,09,08,1, 11.9,1,1, -0.060, 10423.760, 440.814, 52796.158 24/04/07,22:57:30,10,08,1, 11.9,1,1, -0.060, 10423.714, 440.819, 52795.983 24/04/07,22:57:30,11,08,1, 11.9,1,1, -0.060, 10423.699, 440.814, 52796.076 24/04/07,22:57:30,12,08,1, 11.9,1,1, -0.060, 10423.724, 440.796, 52796.011 24/04/07,22:57:30,13,08,1, 11.9,1,1, -0.060, 10423.716, 440.808, 52795.978 24/04/07,22:57:30,14,08,1, 11.9,1,1, -0.060, 10423.747, 440.812, 52795.990 24/04/07,22:57:30,15,08,1, 11.9,1,1, -0.060, 10423.729, 440.805, 52795.985 24/04/07,22:57:30,16,08,1, 11.9,1,1, -0.060, 10423.741, 440.791, 52796.093 24/04/07,22:57:30,17,08,1, 11.9,1,1, -0.060, 10423.755, 440.798, 52796.071 24/04/07,22:57:30,18,08,1, 11.9,1,1, -0.060, 10423.738, 440.792, 52796.079 24/04/07,22:57:30,19,08,1, 11.9,1,1, -0.060, 10423.761, 440.808, 52796.061 24/04/07,22:57:31,00,08,1, 11.9,1,1, -0.060, 10423.753, 440.808, 52796.061 24/04/07,22:57:31,01,08,1, 11.9,1,1, -0.060, 10423.735, 440.807, 52795.980 24/04/07,22:57:31,02,08,1, 11.9,1,1, -0.060, 10423.739, 440.781, 52795.977 24/04/07,22:57:31,03,08,1, 11.9,1,1, -0.060, 10423.765, 440.797, 52796.025 24/04/07,22:57:31,04,08,1, 11.9,1,1, -0.060, 10423.764, 440.785, 52795.997 24/04/07,22:57:31,05,08,1, 11.9,1,1, -0.060, 10423.731, 440.775, 52795.986 24/04/07,22:57:31,06,08,1, 11.9,1,1, -0.060, 10423.739, 440.785, 52796.035 24/04/07,22:57:31,07,08,1, 11.9,1,1, -0.060, 10423.741, 440.794, 52796.008 24/04/07,22:57:31,08,08,1, 11.9,1,1, -0.060, 10423.732, 440.786, 52795.972 24/04/07,22:57:31,09,08,1, 11.9,1,1, -0.060, 10423.724, 440.776, 52795.996 24/04/07,22:57:31,10,08,1, 11.9,1,1, -0.060, 10423.747, 440.819, 52796.029 24/04/07,22:57:31,11,08,1, 11.9,1,1, -0.060, 10423.740, 440.789, 52796.024 24/04/07,22:57:31,12,08,1, 11.9,1,1, -0.060, 10423.746, 440.767, 52796.037 24/04/07,22:57:31,13,08,1, 11.9,1,1, -0.060, 10423.759, 440.757, 52795.979 24/04/07,22:57:31,14,08,1, 11.9,1,1, -0.060, 10423.719, 440.800, 52795.983 24/04/07,22:57:31,15,08,1, 11.9,1,1, -0.060, 10423.731, 440.758, 52795.998 24/04/07,22:57:31,16,08,1, 11.9,1,1, -0.060, 10423.756, 440.742, 52795.998 24/04/07,22:57:31,17,08,1, 11.9,1,1, -0.060, 10423.739, 440.786, 52796.025 24/04/07,22:57:31,18,08,1, 11.9,1,1, -0.060, 10423.724, 440.772, 52796.023 24/04/07,22:57:31,19,08,1, 11.9,1,1, -0.060, 10423.753, 440.772, 52796.036 24/04/07,22:57:32,00,07,1, 11.9,1,1, -0.059, 10423.745, 440.772, 52796.036 24/04/07,22:57:32,01,07,1, 11.9,1,1, -0.059, 10423.726, 440.770, 52796.033 24/04/07,22:57:32,02,07,1, 11.9,1,1, -0.059, 10423.751, 440.765, 52796.029 24/04/07,22:57:32,03,07,1, 11.9,1,1, -0.059, 10423.724, 440.776, 52796.017 24/04/07,22:57:32,04,07,1, 11.9,1,1, -0.059, 10423.759, 440.755, 52795.942 24/04/07,22:57:32,05,07,1, 11.9,1,1, -0.059, 10423.738, 440.750, 52796.005 24/04/07,22:57:32,06,07,1, 11.9,1,1, -0.059, 10423.759, 440.743, 52795.992 24/04/07,22:57:32,07,07,1, 11.9,1,1, -0.059, 10423.748, 440.751, 52796.036 24/04/07,22:57:32,08,07,1, 11.9,1,1, -0.059, 10423.739, 440.758, 52796.046 24/04/07,22:57:32,09,07,1, 11.9,1,1, -0.059, 10423.734, 440.757, 52795.995 24/04/07,22:57:32,10,07,1, 11.9,1,1, -0.059, 10423.742, 440.768, 52796.020 24/04/07,22:57:32,11,07,1, 11.9,1,1, -0.059, 10423.753, 440.733, 52796.014 24/04/07,22:57:32,12,07,1, 11.9,1,1, -0.059, 10423.750, 440.765, 52796.028 24/04/07,22:57:32,13,07,1, 11.9,1,1, -0.059, 10423.763, 440.753, 52796.043 24/04/07,22:57:32,14,07,1, 11.9,1,1, -0.059, 10423.731, 440.749, 52796.046 24/04/07,22:57:32,15,07,1, 11.9,1,1, -0.059, 10423.728, 440.748, 52796.041 24/04/07,22:57:32,16,07,1, 11.9,1,1, -0.059, 10423.783, 440.762, 52796.084 24/04/07,22:57:32,17,07,1, 11.9,1,1, -0.059, 10423.800, 440.709, 52795.828 24/04/07,22:57:32,18,07,1, 11.9,1,1, -0.059, 10423.721, 440.762, 52796.017 24/04/07,22:57:32,19,07,1, 11.9,1,1, -0.059, 10423.748, 440.733, 52796.037 24/04/07,22:57:33,00,07,1, 11.9,1,1, -0.060, 10423.745, 440.733, 52796.037 24/04/07,22:57:33,01,07,1, 11.9,1,1, -0.060, 10423.769, 440.733, 52796.059 24/04/07,22:57:33,02,07,1, 11.9,1,1, -0.060, 10423.756, 440.735, 52796.022 24/04/07,22:57:33,03,07,1, 11.9,1,1, -0.060, 10423.747, 440.741, 52795.995 24/04/07,22:57:33,04,07,1, 11.9,1,1, -0.060, 10423.741, 440.727, 52796.024 24/04/07,22:57:33,05,07,1, 11.9,1,1, -0.060, 10423.743, 440.725, 52796.004 24/04/07,22:57:33,06,07,1, 11.9,1,1, -0.060, 10423.755, 440.722, 52796.037 24/04/07,22:57:33,07,07,1, 11.9,1,1, -0.060, 10423.757, 440.734, 52796.061 24/04/07,22:57:33,08,07,1, 11.9,1,1, -0.060, 10423.732, 440.730, 52796.066 24/04/07,22:57:33,09,07,1, 11.9,1,1, -0.060, 10423.759, 440.727, 52796.037 24/04/07,22:57:33,10,07,1, 11.9,1,1, -0.060, 10423.760, 440.713, 52796.061 24/04/07,22:57:33,11,07,1, 11.9,1,1, -0.060, 10423.747, 440.711, 52796.038 24/04/07,22:57:33,12,07,1, 11.9,1,1, -0.060, 10423.765, 440.731, 52796.003 24/04/07,22:57:33,13,07,1, 11.9,1,1, -0.060, 10423.741, 440.711, 52796.011 24/04/07,22:57:33,14,07,1, 11.9,1,1, -0.060, 10423.749, 440.737, 52796.057 24/04/07,22:57:33,15,07,1, 11.9,1,1, -0.060, 10423.743, 440.724, 52796.058 24/04/07,22:57:33,16,07,1, 11.9,1,1, -0.060, 10423.751, 440.722, 52796.077 24/04/07,22:57:33,17,07,1, 11.9,1,1, -0.060, 10423.745, 440.724, 52796.098 24/04/07,22:57:33,18,07,1, 11.9,1,1, -0.060, 10423.753, 440.709, 52796.006 24/04/07,22:57:33,19,07,1, 11.9,1,1, -0.060, 10423.757, 440.708, 52796.005 24/04/07,22:57:34,00,07,1, 11.9,1,1, -0.060, 10423.753, 440.708, 52796.005 24/04/07,22:57:34,01,07,1, 11.9,1,1, -0.060, 10423.750, 440.702, 52796.032 24/04/07,22:57:34,02,07,1, 11.9,1,1, -0.060, 10423.748, 440.699, 52796.051 24/04/07,22:57:34,03,07,1, 11.9,1,1, -0.060, 10423.747, 440.680, 52796.021 24/04/07,22:57:34,04,07,1, 11.9,1,1, -0.060, 10423.740, 440.683, 52796.097 24/04/07,22:57:34,05,07,1, 11.9,1,1, -0.060, 10423.741, 440.702, 52796.043 24/04/07,22:57:34,06,07,1, 11.9,1,1, -0.060, 10423.735, 440.690, 52796.006 24/04/07,22:57:34,07,07,1, 11.9,1,1, -0.060, 10423.751, 440.703, 52796.006 24/04/07,22:57:34,08,07,1, 11.9,1,1, -0.060, 10423.742, 440.677, 52795.989 24/04/07,22:57:34,09,07,1, 11.9,1,1, -0.060, 10423.747, 440.715, 52795.985 24/04/07,22:57:34,10,07,1, 11.9,1,1, -0.060, 10423.762, 440.685, 52795.996 24/04/07,22:57:34,11,07,1, 11.9,1,1, -0.060, 10423.756, 440.698, 52796.019 24/04/07,22:57:34,12,07,1, 11.9,1,1, -0.060, 10423.753, 440.676, 52796.051 24/04/07,22:57:34,13,07,1, 11.9,1,1, -0.060, 10423.755, 440.676, 52796.028 24/04/07,22:57:34,14,07,1, 11.9,1,1, -0.060, 10423.751, 440.674, 52796.045 24/04/07,22:57:34,15,07,1, 11.9,1,1, -0.060, 10423.751, 440.701, 52796.020 24/04/07,22:57:34,16,07,1, 11.9,1,1, -0.060, 10423.765, 440.678, 52796.011 24/04/07,22:57:34,17,07,1, 11.9,1,1, -0.060, 10423.761, 440.672, 52796.052 24/04/07,22:57:34,18,07,1, 11.9,1,1, -0.060, 10423.763, 440.687, 52795.997 24/04/07,22:57:34,19,07,1, 11.9,1,1, -0.060, 10423.752, 440.662, 52795.993 24/04/07,22:57:35,00,07,1, 11.9,1,1, -0.061, 10423.745, 440.662, 52795.993 24/04/07,22:57:35,01,07,1, 11.9,1,1, -0.061, 10423.767, 440.679, 52796.024 24/04/07,22:57:35,02,07,1, 11.9,1,1, -0.061, 10423.754, 440.657, 52795.987 24/04/07,22:57:35,03,07,1, 11.9,1,1, -0.061, 10423.772, 440.664, 52796.030 24/04/07,22:57:35,04,07,1, 11.9,1,1, -0.061, 10423.777, 440.670, 52796.080 24/04/07,22:57:35,05,07,1, 11.9,1,1, -0.061, 10423.738, 440.677, 52796.056 24/04/07,22:57:35,06,07,1, 11.9,1,1, -0.061, 10423.769, 440.651, 52796.036 24/04/07,22:57:35,07,07,1, 11.9,1,1, -0.061, 10423.768, 440.662, 52796.040 24/04/07,22:57:35,08,07,1, 11.9,1,1, -0.061, 10423.763, 440.641, 52796.017 24/04/07,22:57:35,09,07,1, 11.9,1,1, -0.061, 10423.769, 440.653, 52796.025 24/04/07,22:57:35,10,07,1, 11.9,1,1, -0.061, 10423.741, 440.650, 52796.019 24/04/07,22:57:35,11,07,1, 11.9,1,1, -0.061, 10423.745, 440.645, 52796.012 24/04/07,22:57:35,12,07,1, 11.9,1,1, -0.061, 10423.771, 440.640, 52795.995 24/04/07,22:57:35,13,07,1, 11.9,1,1, -0.061, 10423.755, 440.648, 52796.032 24/04/07,22:57:35,14,07,1, 11.9,1,1, -0.061, 10423.766, 440.659, 52796.019 24/04/07,22:57:35,15,07,1, 11.9,1,1, -0.061, 10423.750, 440.642, 52795.996 24/04/07,22:57:35,16,07,1, 11.9,1,1, -0.061, 10423.754, 440.655, 52796.006 24/04/07,22:57:35,17,07,1, 11.9,1,1, -0.061, 10423.765, 440.638, 52796.018 24/04/07,22:57:35,18,07,1, 11.9,1,1, -0.061, 10423.787, 440.655, 52796.026 24/04/07,22:57:35,19,07,1, 11.9,1,1, -0.061, 10423.751, 440.642, 52796.055 24/04/07,22:57:36,00,07,1, 11.9,1,1, -0.061, 10423.745, 440.642, 52796.055 24/04/07,22:57:36,01,07,1, 11.9,1,1, -0.061, 10423.752, 440.628, 52796.042 24/04/07,22:57:36,02,07,1, 11.9,1,1, -0.061, 10423.747, 440.595, 52795.968 24/04/07,22:57:36,03,07,1, 11.9,1,1, -0.061, 10423.757, 440.634, 52796.054 24/04/07,22:57:36,04,07,1, 11.9,1,1, -0.061, 10423.751, 440.606, 52795.952 24/04/07,22:57:36,05,07,1, 11.9,1,1, -0.061, 10423.755, 440.627, 52796.078 24/04/07,22:57:36,06,07,1, 11.9,1,1, -0.061, 10423.792, 440.623, 52795.946 24/04/07,22:57:36,07,07,1, 11.9,1,1, -0.061, 10423.771, 440.641, 52796.032 24/04/07,22:57:36,08,07,1, 11.9,1,1, -0.061, 10423.776, 440.641, 52796.027 24/04/07,22:57:36,09,07,1, 11.9,1,1, -0.061, 10423.782, 440.628, 52795.994 24/04/07,22:57:36,10,07,1, 11.9,1,1, -0.061, 10423.771, 440.643, 52796.064 24/04/07,22:57:36,11,07,1, 11.9,1,1, -0.061, 10423.780, 440.636, 52796.082 24/04/07,22:57:36,12,07,1, 11.9,1,1, -0.061, 10423.772, 440.625, 52795.991 24/04/07,22:57:36,13,07,1, 11.9,1,1, -0.061, 10423.767, 440.598, 52795.983 24/04/07,22:57:36,14,07,1, 11.9,1,1, -0.061, 10423.785, 440.609, 52795.987 24/04/07,22:57:36,15,07,1, 11.9,1,1, -0.061, 10423.793, 440.591, 52796.047 24/04/07,22:57:36,16,07,1, 11.9,1,1, -0.061, 10423.781, 440.598, 52795.967 24/04/07,22:57:36,17,07,1, 11.9,1,1, -0.061, 10423.770, 440.609, 52795.968 24/04/07,22:57:36,18,07,1, 11.9,1,1, -0.061, 10423.804, 440.621, 52796.073 24/04/07,22:57:36,19,07,1, 11.9,1,1, -0.061, 10423.791, 440.596, 52796.037 24/04/07,22:57:37,00,07,1, 11.9,1,1, -0.057, 10423.787, 440.596, 52796.037 24/04/07,22:57:37,01,07,1, 11.9,1,1, -0.057, 10423.777, 440.630, 52796.020 24/04/07,22:57:37,02,07,1, 11.9,1,1, -0.057, 10423.780, 440.620, 52796.004 24/04/07,22:57:37,03,07,1, 11.9,1,1, -0.057, 10423.812, 440.618, 52796.026 24/04/07,22:57:37,04,07,1, 11.9,1,1, -0.057, 10423.756, 440.621, 52796.065 24/04/07,22:57:37,05,07,1, 11.9,1,1, -0.057, 10423.793, 440.626, 52796.068 24/04/07,22:57:37,06,07,1, 11.9,1,1, -0.057, 10423.786, 440.587, 52796.017 24/04/07,22:57:37,07,07,1, 11.9,1,1, -0.057, 10423.773, 440.616, 52796.009 24/04/07,22:57:37,08,07,1, 11.9,1,1, -0.057, 10423.784, 440.602, 52796.065 24/04/07,22:57:37,09,07,1, 11.9,1,1, -0.057, 10423.790, 440.587, 52796.048 24/04/07,22:57:37,10,07,1, 11.9,1,1, -0.057, 10423.797, 440.617, 52796.051 24/04/07,22:57:37,11,07,1, 11.9,1,1, -0.057, 10423.783, 440.587, 52795.961 24/04/07,22:57:37,12,07,1, 11.9,1,1, -0.057, 10423.777, 440.595, 52796.018 24/04/07,22:57:37,13,07,1, 11.9,1,1, -0.057, 10423.777, 440.612, 52796.022 24/04/07,22:57:37,14,07,1, 11.9,1,1, -0.057, 10423.784, 440.613, 52796.005 24/04/07,22:57:37,15,07,1, 11.9,1,1, -0.057, 10423.792, 440.571, 52795.993 24/04/07,22:57:37,16,07,1, 11.9,1,1, -0.057, 10423.786, 440.603, 52796.049 24/04/07,22:57:37,17,07,1, 11.9,1,1, -0.057, 10423.794, 440.591, 52796.036 24/04/07,22:57:37,18,07,1, 11.9,1,1, -0.057, 10423.772, 440.589, 52796.010 24/04/07,22:57:37,19,07,1, 11.9,1,1, -0.057, 10423.791, 440.585, 52796.036 24/04/07,22:57:38,00,08,1, 11.9,1,1, -0.060, 10423.787, 440.585, 52796.036 24/04/07,22:57:38,01,08,1, 11.9,1,1, -0.060, 10423.785, 440.590, 52796.032 24/04/07,22:57:38,02,08,1, 11.9,1,1, -0.060, 10423.780, 440.581, 52795.973 24/04/07,22:57:38,03,08,1, 11.9,1,1, -0.060, 10423.796, 440.575, 52796.020 24/04/07,22:57:38,04,08,1, 11.9,1,1, -0.060, 10423.801, 440.577, 52795.940 24/04/07,22:57:38,05,08,1, 11.9,1,1, -0.060, 10423.784, 440.593, 52796.049 24/04/07,22:57:38,06,08,1, 11.9,1,1, -0.060, 10423.799, 440.572, 52795.980 24/04/07,22:57:38,07,08,1, 11.9,1,1, -0.060, 10423.794, 440.560, 52795.963 24/04/07,22:57:38,08,08,1, 11.9,1,1, -0.060, 10423.800, 440.582, 52796.052 24/04/07,22:57:38,09,08,1, 11.9,1,1, -0.060, 10423.779, 440.571, 52796.083 24/04/07,22:57:38,10,08,1, 11.9,1,1, -0.060, 10423.790, 440.562, 52796.040 24/04/07,22:57:38,11,08,1, 11.9,1,1, -0.060, 10423.796, 440.580, 52796.021 24/04/07,22:57:38,12,08,1, 11.9,1,1, -0.060, 10423.782, 440.568, 52795.972 24/04/07,22:57:38,13,08,1, 11.9,1,1, -0.060, 10423.768, 440.582, 52796.057 24/04/07,22:57:38,14,08,1, 11.9,1,1, -0.060, 10423.780, 440.569, 52795.994 24/04/07,22:57:38,15,08,1, 11.9,1,1, -0.060, 10423.781, 440.585, 52796.098 24/04/07,22:57:38,16,08,1, 11.9,1,1, -0.060, 10423.804, 440.576, 52796.054 24/04/07,22:57:38,17,08,1, 11.9,1,1, -0.060, 10423.795, 440.581, 52796.072 24/04/07,22:57:38,18,08,1, 11.9,1,1, -0.060, 10423.814, 440.572, 52796.029 24/04/07,22:57:38,19,08,1, 11.9,1,1, -0.060, 10423.786, 440.550, 52796.007 24/04/07,22:57:39,00,07,1, 11.9,1,1, -0.060, 10423.778, 440.550, 52796.007 24/04/07,22:57:39,01,07,1, 11.9,1,1, -0.060, 10423.816, 440.545, 52795.980 24/04/07,22:57:39,02,07,1, 11.9,1,1, -0.060, 10423.797, 440.554, 52796.006 24/04/07,22:57:39,03,07,1, 11.9,1,1, -0.060, 10423.829, 440.560, 52795.992 24/04/07,22:57:39,04,07,1, 11.9,1,1, -0.060, 10423.799, 440.562, 52795.978 24/04/07,22:57:39,05,07,1, 11.9,1,1, -0.060, 10423.794, 440.577, 52796.081 24/04/07,22:57:39,06,07,1, 11.9,1,1, -0.060, 10423.810, 440.548, 52795.975 24/04/07,22:57:39,07,07,1, 11.9,1,1, -0.060, 10423.805, 440.548, 52795.995 24/04/07,22:57:39,08,07,1, 11.9,1,1, -0.060, 10423.776, 440.516, 52795.988 24/04/07,22:57:39,09,07,1, 11.9,1,1, -0.060, 10423.798, 440.554, 52796.070 24/04/07,22:57:39,10,07,1, 11.9,1,1, -0.060, 10423.798, 440.550, 52796.017 24/04/07,22:57:39,11,07,1, 11.9,1,1, -0.060, 10423.795, 440.557, 52795.990 24/04/07,22:57:39,12,07,1, 11.9,1,1, -0.060, 10423.793, 440.530, 52795.826 24/04/07,22:57:39,13,07,1, 11.9,1,1, -0.060, 10423.783, 440.539, 52795.987 24/04/07,22:57:39,14,07,1, 11.9,1,1, -0.060, 10423.805, 440.554, 52795.997 24/04/07,22:57:39,15,07,1, 11.9,1,1, -0.060, 10423.802, 440.546, 52796.028 24/04/07,22:57:39,16,07,1, 11.9,1,1, -0.060, 10423.806, 440.533, 52796.014 24/04/07,22:57:39,17,07,1, 11.9,1,1, -0.060, 10423.795, 440.531, 52796.019 24/04/07,22:57:39,18,07,1, 11.9,1,1, -0.060, 10423.797, 440.539, 52795.995 24/04/07,22:57:39,19,07,1, 11.9,1,1, -0.060, 10423.783, 440.506, 52795.747 24/04/07,22:57:40,00,07,1, 11.9,1,1, -0.060, 10423.778, 440.506, 52795.747 24/04/07,22:57:40,01,07,1, 11.9,1,1, -0.060, 10423.789, 440.532, 52796.123 24/04/07,22:57:40,02,07,1, 11.9,1,1, -0.060, 10423.810, 440.522, 52796.096 24/04/07,22:57:40,03,07,1, 11.9,1,1, -0.060, 10423.797, 440.540, 52796.070 24/04/07,22:57:40,04,07,1, 11.9,1,1, -0.060, 10423.803, 440.515, 52796.013 24/04/07,22:57:40,05,07,1, 11.9,1,1, -0.060, 10423.817, 440.518, 52795.978 24/04/07,22:57:40,06,07,1, 11.9,1,1, -0.060, 10423.813, 440.520, 52796.014 24/04/07,22:57:40,07,07,1, 11.9,1,1, -0.060, 10423.818, 440.492, 52795.918 24/04/07,22:57:40,08,07,1, 11.9,1,1, -0.060, 10423.807, 440.519, 52795.996 24/04/07,22:57:40,09,07,1, 11.9,1,1, -0.060, 10423.819, 440.516, 52796.003 24/04/07,22:57:40,10,07,1, 11.9,1,1, -0.060, 10423.824, 440.487, 52795.753 24/04/07,22:57:40,11,07,1, 11.9,1,1, -0.060, 10423.790, 440.527, 52796.039 24/04/07,22:57:40,12,07,1, 11.9,1,1, -0.060, 10423.847, 440.490, 52795.796 24/04/07,22:57:40,13,07,1, 11.9,1,1, -0.060, 10423.775, 440.499, 52796.044 24/04/07,22:57:40,14,07,1, 11.9,1,1, -0.060, 10423.794, 440.491, 52795.996 24/04/07,22:57:40,15,07,1, 11.9,1,1, -0.060, 10423.817, 440.486, 52796.047 24/04/07,22:57:40,16,07,1, 11.9,1,1, -0.060, 10423.805, 440.484, 52795.983 24/04/07,22:57:40,17,07,1, 11.9,1,1, -0.060, 10423.852, 440.477, 52795.981 24/04/07,22:57:40,18,07,1, 11.9,1,1, -0.060, 10423.829, 440.484, 52795.986 24/04/07,22:57:40,19,07,1, 11.9,1,1, -0.060, 10423.797, 440.484, 52796.047 24/04/07,22:57:41,00,07,1, 11.8,1,1, -0.058, 10423.795, 440.484, 52796.047 24/04/07,22:57:41,01,07,1, 11.8,1,1, -0.058, 10423.841, 440.470, 52795.984 24/04/07,22:57:41,02,07,1, 11.8,1,1, -0.058, 10423.845, 440.467, 52796.048 24/04/07,22:57:41,03,07,1, 11.8,1,1, -0.058, 10423.826, 440.468, 52796.029 24/04/07,22:57:41,04,07,1, 11.8,1,1, -0.058, 10423.845, 440.455, 52795.997 24/04/07,22:57:41,05,07,1, 11.8,1,1, -0.058, 10423.825, 440.449, 52795.996 24/04/07,22:57:41,06,07,1, 11.8,1,1, -0.058, 10423.823, 440.460, 52795.995 24/04/07,22:57:41,07,07,1, 11.8,1,1, -0.058, 10423.847, 440.460, 52795.976 24/04/07,22:57:41,08,07,1, 11.8,1,1, -0.058, 10423.839, 440.468, 52795.981 24/04/07,22:57:41,09,07,1, 11.8,1,1, -0.058, 10423.841, 440.463, 52795.994 24/04/07,22:57:41,10,07,1, 11.8,1,1, -0.058, 10423.845, 440.458, 52795.982 24/04/07,22:57:41,11,07,1, 11.8,1,1, -0.058, 10423.850, 440.459, 52795.966 24/04/07,22:57:41,12,07,1, 11.8,1,1, -0.058, 10423.844, 440.450, 52795.978 24/04/07,22:57:41,13,07,1, 11.8,1,1, -0.058, 10423.880, 440.460, 52796.109 24/04/07,22:57:41,14,07,1, 11.8,1,1, -0.058, 10423.822, 440.466, 52796.010 24/04/07,22:57:41,15,07,1, 11.8,1,1, -0.058, 10423.847, 440.453, 52795.984 24/04/07,22:57:41,16,07,1, 11.8,1,1, -0.058, 10423.839, 440.444, 52795.996 24/04/07,22:57:41,17,07,1, 11.8,1,1, -0.058, 10423.816, 440.448, 52796.137 24/04/07,22:57:41,18,07,1, 11.8,1,1, -0.058, 10423.823, 440.444, 52796.031 24/04/07,22:57:41,19,07,1, 11.8,1,1, -0.058, 10423.845, 440.425, 52796.021 24/04/07,22:57:42,00,07,1, 11.9,1,1, -0.056, 10423.837, 440.425, 52796.021 24/04/07,22:57:42,01,07,1, 11.9,1,1, -0.056, 10423.851, 440.408, 52795.958 24/04/07,22:57:42,02,07,1, 11.9,1,1, -0.056, 10423.833, 440.456, 52795.938 24/04/07,22:57:42,03,07,1, 11.9,1,1, -0.056, 10423.835, 440.441, 52796.018 24/04/07,22:57:42,04,07,1, 11.9,1,1, -0.056, 10423.863, 440.403, 52795.991 24/04/07,22:57:42,05,07,1, 11.9,1,1, -0.056, 10423.850, 440.409, 52795.879 24/04/07,22:57:42,06,07,1, 11.9,1,1, -0.056, 10423.875, 440.386, 52795.970 24/04/07,22:57:42,07,07,1, 11.9,1,1, -0.056, 10423.898, 440.408, 52795.934 24/04/07,22:57:42,08,07,1, 11.9,1,1, -0.056, 10423.893, 440.397, 52795.831 24/04/07,22:57:42,09,07,1, 11.9,1,1, -0.056, 10423.886, 440.397, 52795.964 24/04/07,22:57:42,10,07,1, 11.9,1,1, -0.056, 10423.876, 440.382, 52795.947 24/04/07,22:57:42,11,07,1, 11.9,1,1, -0.056, 10423.864, 440.413, 52796.006 24/04/07,22:57:42,12,07,1, 11.9,1,1, -0.056, 10423.849, 440.372, 52796.038 24/04/07,22:57:42,13,07,1, 11.9,1,1, -0.056, 10423.861, 440.382, 52795.929 24/04/07,22:57:42,14,07,1, 11.9,1,1, -0.056, 10423.856, 440.403, 52795.976 24/04/07,22:57:42,15,07,1, 11.9,1,1, -0.056, 10423.852, 440.353, 52795.927 24/04/07,22:57:42,16,07,1, 11.9,1,1, -0.056, 10423.846, 440.353, 52795.928 24/04/07,22:57:42,17,07,1, 11.9,1,1, -0.056, 10423.884, 440.361, 52795.893 24/04/07,22:57:42,18,07,1, 11.9,1,1, -0.056, 10423.877, 440.370, 52795.922 24/04/07,22:57:42,19,07,1, 11.9,1,1, -0.056, 10423.863, 440.363, 52795.951 24/04/07,22:57:43,00,08,1, 11.9,1,1, -0.061, 10423.862, 440.363, 52795.951 24/04/07,22:57:43,01,08,1, 11.9,1,1, -0.061, 10423.872, 440.381, 52796.009 24/04/07,22:57:43,02,08,1, 11.9,1,1, -0.061, 10423.891, 440.335, 52795.878 24/04/07,22:57:43,03,08,1, 11.9,1,1, -0.061, 10423.902, 440.349, 52795.925 24/04/07,22:57:43,04,08,1, 11.9,1,1, -0.061, 10423.845, 440.346, 52795.966 24/04/07,22:57:43,05,08,1, 11.9,1,1, -0.061, 10423.881, 440.340, 52795.914 24/04/07,22:57:43,06,08,1, 11.9,1,1, -0.061, 10423.860, 440.336, 52795.941 24/04/07,22:57:43,07,08,1, 11.9,1,1, -0.061, 10423.841, 440.351, 52795.978 24/04/07,22:57:43,08,08,1, 11.9,1,1, -0.061, 10423.864, 440.347, 52796.003 24/04/07,22:57:43,09,08,1, 11.9,1,1, -0.061, 10423.878, 440.330, 52795.962 24/04/07,22:57:43,10,08,1, 11.9,1,1, -0.061, 10423.867, 440.336, 52795.982 24/04/07,22:57:43,11,08,1, 11.9,1,1, -0.061, 10423.899, 440.333, 52795.937 24/04/07,22:57:43,12,08,1, 11.9,1,1, -0.061, 10423.865, 440.338, 52795.933 24/04/07,22:57:43,13,08,1, 11.9,1,1, -0.061, 10423.882, 440.307, 52795.953 24/04/07,22:57:43,14,08,1, 11.9,1,1, -0.061, 10423.865, 440.316, 52795.900 24/04/07,22:57:43,15,08,1, 11.9,1,1, -0.061, 10423.866, 440.312, 52795.926 24/04/07,22:57:43,16,08,1, 11.9,1,1, -0.061, 10423.867, 440.310, 52795.959 24/04/07,22:57:43,17,08,1, 11.9,1,1, -0.061, 10423.862, 440.301, 52795.948 24/04/07,22:57:43,18,08,1, 11.9,1,1, -0.061, 10423.852, 440.311, 52795.899 24/04/07,22:57:43,19,08,1, 11.9,1,1, -0.061, 10423.879, 440.314, 52795.937 24/04/07,22:57:44,00,07,1, 11.9,1,1, -0.057, 10423.878, 440.314, 52795.937 24/04/07,22:57:44,01,07,1, 11.9,1,1, -0.057, 10423.872, 440.300, 52796.001 24/04/07,22:57:44,02,07,1, 11.9,1,1, -0.057, 10423.878, 440.306, 52795.978 24/04/07,22:57:44,03,07,1, 11.9,1,1, -0.057, 10423.880, 440.292, 52795.992 24/04/07,22:57:44,04,07,1, 11.9,1,1, -0.057, 10423.890, 440.294, 52795.938 24/04/07,22:57:44,05,07,1, 11.9,1,1, -0.057, 10423.880, 440.286, 52795.916 24/04/07,22:57:44,06,07,1, 11.9,1,1, -0.057, 10423.869, 440.280, 52795.887 24/04/07,22:57:44,07,07,1, 11.9,1,1, -0.057, 10423.881, 440.259, 52795.891 24/04/07,22:57:44,08,07,1, 11.9,1,1, -0.057, 10423.855, 440.286, 52795.997 24/04/07,22:57:44,09,07,1, 11.9,1,1, -0.057, 10423.850, 440.280, 52795.961 24/04/07,22:57:44,10,07,1, 11.9,1,1, -0.057, 10423.865, 440.263, 52795.976 24/04/07,22:57:44,11,07,1, 11.9,1,1, -0.057, 10423.871, 440.296, 52795.994 24/04/07,22:57:44,12,07,1, 11.9,1,1, -0.057, 10423.879, 440.280, 52795.914 24/04/07,22:57:44,13,07,1, 11.9,1,1, -0.057, 10423.847, 440.251, 52795.939 24/04/07,22:57:44,14,07,1, 11.9,1,1, -0.057, 10423.875, 440.277, 52796.018 24/04/07,22:57:44,15,07,1, 11.9,1,1, -0.057, 10423.883, 440.247, 52795.972 24/04/07,22:57:44,16,07,1, 11.9,1,1, -0.057, 10423.874, 440.248, 52795.943 24/04/07,22:57:44,17,07,1, 11.9,1,1, -0.057, 10423.870, 440.267, 52795.934 24/04/07,22:57:44,18,07,1, 11.9,1,1, -0.057, 10423.849, 440.252, 52795.988 24/04/07,22:57:44,19,07,1, 11.9,1,1, -0.057, 10423.864, 440.224, 52795.927 24/04/07,22:57:45,00,08,1, 11.9,1,1, -0.061, 10423.862, 440.224, 52795.927 24/04/07,22:57:45,01,08,1, 11.9,1,1, -0.061, 10423.868, 440.234, 52795.923 24/04/07,22:57:45,02,08,1, 11.9,1,1, -0.061, 10423.877, 440.231, 52795.945 24/04/07,22:57:45,03,08,1, 11.9,1,1, -0.061, 10423.862, 440.234, 52795.965 24/04/07,22:57:45,04,08,1, 11.9,1,1, -0.061, 10423.843, 440.227, 52795.945 24/04/07,22:57:45,05,08,1, 11.9,1,1, -0.061, 10423.868, 440.248, 52795.964 24/04/07,22:57:45,06,08,1, 11.9,1,1, -0.061, 10423.878, 440.224, 52796.036 24/04/07,22:57:45,07,08,1, 11.9,1,1, -0.061, 10423.862, 440.228, 52795.939 24/04/07,22:57:45,08,08,1, 11.9,1,1, -0.061, 10423.857, 440.214, 52795.961 24/04/07,22:57:45,09,08,1, 11.9,1,1, -0.061, 10423.869, 440.226, 52795.955 24/04/07,22:57:45,10,08,1, 11.9,1,1, -0.061, 10423.872, 440.214, 52795.960 24/04/07,22:57:45,11,08,1, 11.9,1,1, -0.061, 10423.856, 440.214, 52795.929 24/04/07,22:57:45,12,08,1, 11.9,1,1, -0.061, 10423.865, 440.209, 52795.942 24/04/07,22:57:45,13,08,1, 11.9,1,1, -0.061, 10423.882, 440.226, 52795.964 24/04/07,22:57:45,14,08,1, 11.9,1,1, -0.061, 10423.875, 440.195, 52795.971 24/04/07,22:57:45,15,08,1, 11.9,1,1, -0.061, 10423.852, 440.200, 52795.928 24/04/07,22:57:45,16,08,1, 11.9,1,1, -0.061, 10423.871, 440.231, 52795.996 24/04/07,22:57:45,17,08,1, 11.9,1,1, -0.061, 10423.882, 440.204, 52795.940 24/04/07,22:57:45,18,08,1, 11.9,1,1, -0.061, 10423.865, 440.213, 52795.978 24/04/07,22:57:45,19,08,1, 11.9,1,1, -0.061, 10423.870, 440.201, 52795.964 24/04/07,22:57:46,00,09,1, 11.8,1,1, -0.057, 10423.870, 440.201, 52795.964 24/04/07,22:57:46,01,09,1, 11.8,1,1, -0.057, 10423.856, 440.188, 52795.943 24/04/07,22:57:46,02,09,1, 11.8,1,1, -0.057, 10423.863, 440.198, 52795.931 24/04/07,22:57:46,03,09,1, 11.8,1,1, -0.057, 10423.850, 440.189, 52795.928 24/04/07,22:57:46,04,09,1, 11.8,1,1, -0.057, 10423.856, 440.183, 52795.938 24/04/07,22:57:46,05,09,1, 11.8,1,1, -0.057, 10423.871, 440.173, 52795.956 24/04/07,22:57:46,06,09,1, 11.8,1,1, -0.057, 10423.858, 440.185, 52795.945 24/04/07,22:57:46,07,09,1, 11.8,1,1, -0.057, 10423.858, 440.193, 52795.915 24/04/07,22:57:46,08,09,1, 11.8,1,1, -0.057, 10423.859, 440.180, 52795.946 24/04/07,22:57:46,09,09,1, 11.8,1,1, -0.057, 10423.860, 440.200, 52795.912 24/04/07,22:57:46,10,09,1, 11.8,1,1, -0.057, 10423.847, 440.183, 52795.936 24/04/07,22:57:46,11,09,1, 11.8,1,1, -0.057, 10423.847, 440.168, 52795.954 24/04/07,22:57:46,12,09,1, 11.8,1,1, -0.057, 10423.853, 440.162, 52795.936 24/04/07,22:57:46,13,09,1, 11.8,1,1, -0.057, 10423.876, 440.196, 52795.943 24/04/07,22:57:46,14,09,1, 11.8,1,1, -0.057, 10423.875, 440.149, 52795.946 24/04/07,22:57:46,15,09,1, 11.8,1,1, -0.057, 10423.866, 440.169, 52795.957 24/04/07,22:57:46,16,09,1, 11.8,1,1, -0.057, 10423.857, 440.178, 52795.979 24/04/07,22:57:46,17,09,1, 11.8,1,1, -0.057, 10423.884, 440.168, 52795.966 24/04/07,22:57:46,18,09,1, 11.8,1,1, -0.057, 10423.854, 440.175, 52795.943 24/04/07,22:57:46,19,09,1, 11.8,1,1, -0.057, 10423.852, 440.162, 52795.929 24/04/07,22:57:47,00,08,1, 11.9,1,1, -0.059, 10423.845, 440.162, 52795.929 24/04/07,22:57:47,01,08,1, 11.9,1,1, -0.059, 10423.859, 440.149, 52795.958 24/04/07,22:57:47,02,08,1, 11.9,1,1, -0.059, 10423.855, 440.175, 52795.933 24/04/07,22:57:47,03,08,1, 11.9,1,1, -0.059, 10423.863, 440.163, 52795.935 24/04/07,22:57:47,04,08,1, 11.9,1,1, -0.059, 10423.869, 440.154, 52795.889 24/04/07,22:57:47,05,08,1, 11.9,1,1, -0.059, 10423.872, 440.172, 52795.986 24/04/07,22:57:47,06,08,1, 11.9,1,1, -0.059, 10423.862, 440.168, 52795.873 24/04/07,22:57:47,07,08,1, 11.9,1,1, -0.059, 10423.864, 440.173, 52795.943 24/04/07,22:57:47,08,08,1, 11.9,1,1, -0.059, 10423.872, 440.177, 52795.915 24/04/07,22:57:47,09,08,1, 11.9,1,1, -0.059, 10423.882, 440.177, 52795.948 24/04/07,22:57:47,10,08,1, 11.9,1,1, -0.059, 10423.875, 440.189, 52795.914 24/04/07,22:57:47,11,08,1, 11.9,1,1, -0.059, 10423.846, 440.157, 52795.904 24/04/07,22:57:47,12,08,1, 11.9,1,1, -0.059, 10423.874, 440.178, 52795.946 24/04/07,22:57:47,13,08,1, 11.9,1,1, -0.059, 10423.842, 440.173, 52795.917 24/04/07,22:57:47,14,08,1, 11.9,1,1, -0.059, 10423.833, 440.156, 52795.833 24/04/07,22:57:47,15,08,1, 11.9,1,1, -0.059, 10423.873, 440.173, 52795.945 24/04/07,22:57:47,16,08,1, 11.9,1,1, -0.059, 10423.879, 440.172, 52795.877 24/04/07,22:57:47,17,08,1, 11.9,1,1, -0.059, 10423.872, 440.163, 52795.865 24/04/07,22:57:47,18,08,1, 11.9,1,1, -0.059, 10423.881, 440.170, 52795.915 24/04/07,22:57:47,19,08,1, 11.9,1,1, -0.059, 10423.851, 440.157, 52796.076 24/04/07,22:57:48,00,08,1, 11.9,1,1, -0.063, 10423.845, 440.157, 52796.076 24/04/07,22:57:48,01,08,1, 11.9,1,1, -0.063, 10423.850, 440.133, 52795.911 24/04/07,22:57:48,02,08,1, 11.9,1,1, -0.063, 10423.851, 440.179, 52795.890 24/04/07,22:57:48,03,08,1, 11.9,1,1, -0.063, 10423.858, 440.160, 52795.968 24/04/07,22:57:48,04,08,1, 11.9,1,1, -0.063, 10423.856, 440.158, 52795.961 24/04/07,22:57:48,05,08,1, 11.9,1,1, -0.063, 10423.848, 440.169, 52795.940 24/04/07,22:57:48,06,08,1, 11.9,1,1, -0.063, 10423.850, 440.179, 52795.976 24/04/07,22:57:48,07,08,1, 11.9,1,1, -0.063, 10423.866, 440.146, 52795.889 24/04/07,22:57:48,08,08,1, 11.9,1,1, -0.063, 10423.862, 440.156, 52795.938 24/04/07,22:57:48,09,08,1, 11.9,1,1, -0.063, 10423.867, 440.161, 52795.988 24/04/07,22:57:48,10,08,1, 11.9,1,1, -0.063, 10423.847, 440.134, 52795.962 24/04/07,22:57:48,11,08,1, 11.9,1,1, -0.063, 10423.837, 440.133, 52795.899 24/04/07,22:57:48,12,08,1, 11.9,1,1, -0.063, 10423.879, 440.139, 52795.902 24/04/07,22:57:48,13,08,1, 11.9,1,1, -0.063, 10423.849, 440.145, 52795.895 24/04/07,22:57:48,14,08,1, 11.9,1,1, -0.063, 10423.842, 440.143, 52795.928 24/04/07,22:57:48,15,08,1, 11.9,1,1, -0.063, 10423.851, 440.116, 52795.886 24/04/07,22:57:48,16,08,1, 11.9,1,1, -0.063, 10423.853, 440.140, 52795.933 24/04/07,22:57:48,17,08,1, 11.9,1,1, -0.063, 10423.853, 440.135, 52795.900 24/04/07,22:57:48,18,08,1, 11.9,1,1, -0.063, 10423.863, 440.162, 52795.922 24/04/07,22:57:48,19,08,1, 11.9,1,1, -0.063, 10423.846, 440.149, 52795.951 24/04/07,22:57:49,00,08,1, 12.0,1,1, -0.059, 10423.845, 440.149, 52795.951 24/04/07,22:57:49,01,08,1, 12.0,1,1, -0.059, 10423.859, 440.135, 52795.941 24/04/07,22:57:49,02,08,1, 12.0,1,1, -0.059, 10423.844, 440.128, 52795.935 24/04/07,22:57:49,03,08,1, 12.0,1,1, -0.059, 10423.837, 440.132, 52795.983 24/04/07,22:57:49,04,08,1, 12.0,1,1, -0.059, 10423.839, 440.122, 52795.962 24/04/07,22:57:49,05,08,1, 12.0,1,1, -0.059, 10423.848, 440.116, 52795.922 24/04/07,22:57:49,06,08,1, 12.0,1,1, -0.059, 10423.847, 440.136, 52795.938 24/04/07,22:57:49,07,08,1, 12.0,1,1, -0.059, 10423.848, 440.134, 52795.936 24/04/07,22:57:49,08,08,1, 12.0,1,1, -0.059, 10423.830, 440.106, 52795.920 24/04/07,22:57:49,09,08,1, 12.0,1,1, -0.059, 10423.860, 440.156, 52795.956 24/04/07,22:57:49,10,08,1, 12.0,1,1, -0.059, 10423.852, 440.131, 52795.937 24/04/07,22:57:49,11,08,1, 12.0,1,1, -0.059, 10423.829, 440.130, 52795.942 24/04/07,22:57:49,12,08,1, 12.0,1,1, -0.059, 10423.859, 440.166, 52795.953 24/04/07,22:57:49,13,08,1, 12.0,1,1, -0.059, 10423.836, 440.136, 52795.943 24/04/07,22:57:49,14,08,1, 12.0,1,1, -0.059, 10423.839, 440.159, 52795.949 24/04/07,22:57:49,15,08,1, 12.0,1,1, -0.059, 10423.859, 440.160, 52795.965 24/04/07,22:57:49,16,08,1, 12.0,1,1, -0.059, 10423.845, 440.153, 52795.915 24/04/07,22:57:49,17,08,1, 12.0,1,1, -0.059, 10423.850, 440.154, 52795.923 24/04/07,22:57:49,18,08,1, 12.0,1,1, -0.059, 10423.846, 440.141, 52795.943 24/04/07,22:57:49,19,08,1, 12.0,1,1, -0.059, 10423.828, 440.154, 52795.901 24/04/07,22:57:50,00,09,1, 11.9,1,1, -0.058, 10423.820, 440.154, 52795.901 24/04/07,22:57:50,01,09,1, 11.9,1,1, -0.058, 10423.829, 440.177, 52795.935 24/04/07,22:57:50,02,09,1, 11.9,1,1, -0.058, 10423.817, 440.170, 52795.938 24/04/07,22:57:50,03,09,1, 11.9,1,1, -0.058, 10423.844, 440.173, 52795.894 24/04/07,22:57:50,04,09,1, 11.9,1,1, -0.058, 10423.842, 440.169, 52795.957 24/04/07,22:57:50,05,09,1, 11.9,1,1, -0.058, 10423.824, 440.173, 52795.931 24/04/07,22:57:50,06,09,1, 11.9,1,1, -0.058, 10423.824, 440.150, 52795.910 24/04/07,22:57:50,07,09,1, 11.9,1,1, -0.058, 10423.821, 440.193, 52795.918 24/04/07,22:57:50,08,09,1, 11.9,1,1, -0.058, 10423.802, 440.202, 52796.003 24/04/07,22:57:50,09,09,1, 11.9,1,1, -0.058, 10423.826, 440.167, 52795.904 24/04/07,22:57:50,10,09,1, 11.9,1,1, -0.058, 10423.840, 440.182, 52795.882 24/04/07,22:57:50,11,09,1, 11.9,1,1, -0.058, 10423.822, 440.184, 52795.920 24/04/07,22:57:50,12,09,1, 11.9,1,1, -0.058, 10423.818, 440.184, 52795.978 24/04/07,22:57:50,13,09,1, 11.9,1,1, -0.058, 10423.800, 440.202, 52796.006 24/04/07,22:57:50,14,09,1, 11.9,1,1, -0.058, 10423.833, 440.200, 52795.910 24/04/07,22:57:50,15,09,1, 11.9,1,1, -0.058, 10423.838, 440.191, 52795.946 24/04/07,22:57:50,16,09,1, 11.9,1,1, -0.058, 10423.839, 440.197, 52795.939 24/04/07,22:57:50,17,09,1, 11.9,1,1, -0.058, 10423.861, 440.219, 52795.969 24/04/07,22:57:50,18,09,1, 11.9,1,1, -0.058, 10423.837, 440.191, 52795.969 24/04/07,22:57:50,19,09,1, 11.9,1,1, -0.058, 10423.819, 440.175, 52795.960 24/04/07,22:57:51,00,08,1, 11.9,1,1, -0.059, 10423.812, 440.175, 52795.960 24/04/07,22:57:51,01,08,1, 11.9,1,1, -0.059, 10423.814, 440.200, 52795.900 24/04/07,22:57:51,02,08,1, 11.9,1,1, -0.059, 10423.807, 440.187, 52795.978 24/04/07,22:57:51,03,08,1, 11.9,1,1, -0.059, 10423.803, 440.186, 52795.978 24/04/07,22:57:51,04,08,1, 11.9,1,1, -0.059, 10423.818, 440.214, 52795.926 24/04/07,22:57:51,05,08,1, 11.9,1,1, -0.059, 10423.801, 440.183, 52795.929 24/04/07,22:57:51,06,08,1, 11.9,1,1, -0.059, 10423.811, 440.175, 52795.926 24/04/07,22:57:51,07,08,1, 11.9,1,1, -0.059, 10423.828, 440.195, 52795.940 24/04/07,22:57:51,08,08,1, 11.9,1,1, -0.059, 10423.813, 440.178, 52795.927 24/04/07,22:57:51,09,08,1, 11.9,1,1, -0.059, 10423.820, 440.196, 52795.954 24/04/07,22:57:51,10,08,1, 11.9,1,1, -0.059, 10423.814, 440.193, 52795.958 24/04/07,22:57:51,11,08,1, 11.9,1,1, -0.059, 10423.817, 440.209, 52796.002 24/04/07,22:57:51,12,08,1, 11.9,1,1, -0.059, 10423.821, 440.217, 52795.940 24/04/07,22:57:51,13,08,1, 11.9,1,1, -0.059, 10423.823, 440.214, 52795.962 24/04/07,22:57:51,14,08,1, 11.9,1,1, -0.059, 10423.799, 440.191, 52795.978 24/04/07,22:57:51,15,08,1, 11.9,1,1, -0.059, 10423.828, 440.201, 52795.957 24/04/07,22:57:51,16,08,1, 11.9,1,1, -0.059, 10423.823, 440.207, 52795.983 24/04/07,22:57:51,17,08,1, 11.9,1,1, -0.059, 10423.806, 440.202, 52795.923 24/04/07,22:57:51,18,08,1, 11.9,1,1, -0.059, 10423.828, 440.202, 52795.991 24/04/07,22:57:51,19,08,1, 11.9,1,1, -0.059, 10423.816, 440.201, 52795.974 24/04/07,22:57:52,00,10,1, 11.9,1,1, -0.057, 10423.812, 440.201, 52795.974 24/04/07,22:57:52,01,10,1, 11.9,1,1, -0.057, 10423.808, 440.204, 52795.984 24/04/07,22:57:52,02,10,1, 11.9,1,1, -0.057, 10423.826, 440.198, 52795.973 24/04/07,22:57:52,03,10,1, 11.9,1,1, -0.057, 10423.786, 440.200, 52795.967 24/04/07,22:57:52,04,10,1, 11.9,1,1, -0.057, 10423.802, 440.199, 52796.000 24/04/07,22:57:52,05,10,1, 11.9,1,1, -0.057, 10423.832, 440.180, 52796.011 24/04/07,22:57:52,06,10,1, 11.9,1,1, -0.057, 10423.799, 440.197, 52795.972 24/04/07,22:57:52,07,10,1, 11.9,1,1, -0.057, 10423.810, 440.199, 52795.998 24/04/07,22:57:52,08,10,1, 11.9,1,1, -0.057, 10423.790, 440.199, 52795.940 24/04/07,22:57:52,09,10,1, 11.9,1,1, -0.057, 10423.802, 440.201, 52795.942 24/04/07,22:57:52,10,10,1, 11.9,1,1, -0.057, 10423.806, 440.204, 52795.976 24/04/07,22:57:52,11,10,1, 11.9,1,1, -0.057, 10423.786, 440.221, 52795.942 24/04/07,22:57:52,12,10,1, 11.9,1,1, -0.057, 10423.796, 440.225, 52795.979 24/04/07,22:57:52,13,10,1, 11.9,1,1, -0.057, 10423.795, 440.216, 52795.951 24/04/07,22:57:52,14,10,1, 11.9,1,1, -0.057, 10423.781, 440.202, 52795.980 24/04/07,22:57:52,15,10,1, 11.9,1,1, -0.057, 10423.788, 440.230, 52795.943 24/04/07,22:57:52,16,10,1, 11.9,1,1, -0.057, 10423.799, 440.192, 52795.967 24/04/07,22:57:52,17,10,1, 11.9,1,1, -0.057, 10423.824, 440.235, 52795.954 24/04/07,22:57:52,18,10,1, 11.9,1,1, -0.057, 10423.824, 440.204, 52795.989 24/04/07,22:57:52,19,10,1, 11.9,1,1, -0.057, 10423.810, 440.209, 52795.964 24/04/07,22:57:53,00,09,1, 12.0,1,1, -0.061, 10423.803, 440.209, 52795.964 24/04/07,22:57:53,01,09,1, 12.0,1,1, -0.061, 10423.807, 440.207, 52795.972 24/04/07,22:57:53,02,09,1, 12.0,1,1, -0.061, 10423.786, 440.199, 52795.977 24/04/07,22:57:53,03,09,1, 12.0,1,1, -0.061, 10423.795, 440.220, 52795.998 24/04/07,22:57:53,04,09,1, 12.0,1,1, -0.061, 10423.778, 440.201, 52795.992 24/04/07,22:57:53,05,09,1, 12.0,1,1, -0.061, 10423.802, 440.206, 52795.976 24/04/07,22:57:53,06,09,1, 12.0,1,1, -0.061, 10423.806, 440.215, 52795.984 24/04/07,22:57:53,07,09,1, 12.0,1,1, -0.061, 10423.800, 440.219, 52795.974 24/04/07,22:57:53,08,09,1, 12.0,1,1, -0.061, 10423.779, 440.187, 52795.959 24/04/07,22:57:53,09,09,1, 12.0,1,1, -0.061, 10423.790, 440.212, 52795.931 24/04/07,22:57:53,10,09,1, 12.0,1,1, -0.061, 10423.786, 440.215, 52795.972 24/04/07,22:57:53,11,09,1, 12.0,1,1, -0.061, 10423.790, 440.235, 52795.966 24/04/07,22:57:53,12,09,1, 12.0,1,1, -0.061, 10423.772, 440.244, 52795.973 24/04/07,22:57:53,13,09,1, 12.0,1,1, -0.061, 10423.752, 440.253, 52796.002 24/04/07,22:57:53,14,09,1, 12.0,1,1, -0.061, 10423.776, 440.223, 52795.999 24/04/07,22:57:53,15,09,1, 12.0,1,1, -0.061, 10423.766, 440.221, 52795.994 24/04/07,22:57:53,16,09,1, 12.0,1,1, -0.061, 10423.797, 440.235, 52796.004 24/04/07,22:57:53,17,09,1, 12.0,1,1, -0.061, 10423.779, 440.235, 52796.003 24/04/07,22:57:53,18,09,1, 12.0,1,1, -0.061, 10423.779, 440.251, 52795.956 24/04/07,22:57:53,19,09,1, 12.0,1,1, -0.061, 10423.771, 440.226, 52795.983 24/04/07,22:57:54,00,09,1, 11.7,1,1, -0.061, 10423.770, 440.226, 52795.983 24/04/07,22:57:54,01,09,1, 11.7,1,1, -0.061, 10423.779, 440.254, 52796.009 24/04/07,22:57:54,02,09,1, 11.7,1,1, -0.061, 10423.759, 440.275, 52795.956 24/04/07,22:57:54,03,09,1, 11.7,1,1, -0.061, 10423.790, 440.268, 52796.000 24/04/07,22:57:54,04,09,1, 11.7,1,1, -0.061, 10423.760, 440.257, 52795.988 24/04/07,22:57:54,05,09,1, 11.7,1,1, -0.061, 10423.764, 440.274, 52796.001 24/04/07,22:57:54,06,09,1, 11.7,1,1, -0.061, 10423.743, 440.267, 52796.007 24/04/07,22:57:54,07,09,1, 11.7,1,1, -0.061, 10423.741, 440.271, 52796.022 24/04/07,22:57:54,08,09,1, 11.7,1,1, -0.061, 10423.764, 440.257, 52795.955 24/04/07,22:57:54,09,09,1, 11.7,1,1, -0.061, 10423.739, 440.255, 52796.006 24/04/07,22:57:54,10,09,1, 11.7,1,1, -0.061, 10423.744, 440.280, 52795.977 24/04/07,22:57:54,11,09,1, 11.7,1,1, -0.061, 10423.773, 440.264, 52795.976 24/04/07,22:57:54,12,09,1, 11.7,1,1, -0.061, 10423.768, 440.263, 52796.009 24/04/07,22:57:54,13,09,1, 11.7,1,1, -0.061, 10423.753, 440.261, 52796.007 24/04/07,22:57:54,14,09,1, 11.7,1,1, -0.061, 10423.754, 440.266, 52796.010 24/04/07,22:57:54,15,09,1, 11.7,1,1, -0.061, 10423.767, 440.251, 52795.980 24/04/07,22:57:54,16,09,1, 11.7,1,1, -0.061, 10423.756, 440.275, 52796.012 24/04/07,22:57:54,17,09,1, 11.7,1,1, -0.061, 10423.743, 440.296, 52795.981 24/04/07,22:57:54,18,09,1, 11.7,1,1, -0.061, 10423.738, 440.277, 52796.038 24/04/07,22:57:54,19,09,1, 11.7,1,1, -0.061, 10423.724, 440.272, 52796.033 24/04/07,22:57:55,00,09,1, 11.9,1,1, -0.056, 10423.720, 440.272, 52796.033 24/04/07,22:57:55,01,09,1, 11.9,1,1, -0.056, 10423.709, 440.282, 52795.983 24/04/07,22:57:55,02,09,1, 11.9,1,1, -0.056, 10423.719, 440.278, 52796.007 24/04/07,22:57:55,03,09,1, 11.9,1,1, -0.056, 10423.720, 440.314, 52796.011 24/04/07,22:57:55,04,09,1, 11.9,1,1, -0.056, 10423.724, 440.271, 52796.006 24/04/07,22:57:55,05,09,1, 11.9,1,1, -0.056, 10423.711, 440.275, 52795.986 24/04/07,22:57:55,06,09,1, 11.9,1,1, -0.056, 10423.694, 440.285, 52795.990 24/04/07,22:57:55,07,09,1, 11.9,1,1, -0.056, 10423.719, 440.267, 52795.976 24/04/07,22:57:55,08,09,1, 11.9,1,1, -0.056, 10423.707, 440.291, 52796.001 24/04/07,22:57:55,09,09,1, 11.9,1,1, -0.056, 10423.705, 440.283, 52796.007 24/04/07,22:57:55,10,09,1, 11.9,1,1, -0.056, 10423.725, 440.271, 52795.992 24/04/07,22:57:55,11,09,1, 11.9,1,1, -0.056, 10423.706, 440.275, 52796.000 24/04/07,22:57:55,12,09,1, 11.9,1,1, -0.056, 10423.725, 440.300, 52796.012 24/04/07,22:57:55,13,09,1, 11.9,1,1, -0.056, 10423.691, 440.312, 52796.008 24/04/07,22:57:55,14,09,1, 11.9,1,1, -0.056, 10423.708, 440.305, 52796.010 24/04/07,22:57:55,15,09,1, 11.9,1,1, -0.056, 10423.721, 440.301, 52795.993 24/04/07,22:57:55,16,09,1, 11.9,1,1, -0.056, 10423.704, 440.306, 52796.058 24/04/07,22:57:55,17,09,1, 11.9,1,1, -0.056, 10423.676, 440.301, 52795.982 24/04/07,22:57:55,18,09,1, 11.9,1,1, -0.056, 10423.702, 440.288, 52795.989 24/04/07,22:57:55,19,09,1, 11.9,1,1, -0.056, 10423.683, 440.296, 52795.991 24/04/07,22:57:56,00,09,1, 11.9,1,1, -0.058, 10423.678, 440.296, 52795.991 24/04/07,22:57:56,01,09,1, 11.9,1,1, -0.058, 10423.704, 440.319, 52796.029 24/04/07,22:57:56,02,09,1, 11.9,1,1, -0.058, 10423.686, 440.349, 52796.002 24/04/07,22:57:56,03,09,1, 11.9,1,1, -0.058, 10423.688, 440.337, 52796.013 24/04/07,22:57:56,04,09,1, 11.9,1,1, -0.058, 10423.704, 440.349, 52796.021 24/04/07,22:57:56,05,09,1, 11.9,1,1, -0.058, 10423.691, 440.346, 52796.010 24/04/07,22:57:56,06,09,1, 11.9,1,1, -0.058, 10423.687, 440.341, 52795.988 24/04/07,22:57:56,07,09,1, 11.9,1,1, -0.058, 10423.661, 440.348, 52795.998 24/04/07,22:57:56,08,09,1, 11.9,1,1, -0.058, 10423.676, 440.315, 52795.970 24/04/07,22:57:56,09,09,1, 11.9,1,1, -0.058, 10423.657, 440.346, 52796.038 24/04/07,22:57:56,10,09,1, 11.9,1,1, -0.058, 10423.678, 440.338, 52795.999 24/04/07,22:57:56,11,09,1, 11.9,1,1, -0.058, 10423.667, 440.339, 52796.006 24/04/07,22:57:56,12,09,1, 11.9,1,1, -0.058, 10423.670, 440.333, 52795.995 24/04/07,22:57:56,13,09,1, 11.9,1,1, -0.058, 10423.665, 440.363, 52796.009 24/04/07,22:57:56,14,09,1, 11.9,1,1, -0.058, 10423.680, 440.388, 52795.973 24/04/07,22:57:56,15,09,1, 11.9,1,1, -0.058, 10423.664, 440.375, 52796.029 24/04/07,22:57:56,16,09,1, 11.9,1,1, -0.058, 10423.668, 440.365, 52795.992 24/04/07,22:57:56,17,09,1, 11.9,1,1, -0.058, 10423.646, 440.380, 52796.277 24/04/07,22:57:56,18,09,1, 11.9,1,1, -0.058, 10423.625, 440.385, 52796.090 24/04/07,22:57:56,19,09,1, 11.9,1,1, -0.058, 10423.645, 440.373, 52796.036 24/04/07,22:57:57,00,09,1, 11.9,1,1, -0.057, 10423.636, 440.373, 52796.036 24/04/07,22:57:57,01,09,1, 11.9,1,1, -0.057, 10423.655, 440.366, 52796.036 24/04/07,22:57:57,02,09,1, 11.9,1,1, -0.057, 10423.642, 440.410, 52796.271 24/04/07,22:57:57,03,09,1, 11.9,1,1, -0.057, 10423.649, 440.415, 52796.240 24/04/07,22:57:57,04,09,1, 11.9,1,1, -0.057, 10423.663, 440.425, 52796.284 24/04/07,22:57:57,05,09,1, 11.9,1,1, -0.057, 10423.645, 440.425, 52796.251 24/04/07,22:57:57,06,09,1, 11.9,1,1, -0.057, 10423.663, 440.429, 52796.322 24/04/07,22:57:57,07,09,1, 11.9,1,1, -0.057, 10423.649, 440.418, 52796.271 24/04/07,22:57:57,08,09,1, 11.9,1,1, -0.057, 10423.649, 440.420, 52796.265 24/04/07,22:57:57,09,09,1, 11.9,1,1, -0.057, 10423.634, 440.433, 52796.268 24/04/07,22:57:57,10,09,1, 11.9,1,1, -0.057, 10423.651, 440.438, 52796.298 24/04/07,22:57:57,11,09,1, 11.9,1,1, -0.057, 10423.646, 440.417, 52796.281 24/04/07,22:57:57,12,09,1, 11.9,1,1, -0.057, 10423.653, 440.444, 52796.341 24/04/07,22:57:57,13,09,1, 11.9,1,1, -0.057, 10423.628, 440.446, 52796.280 24/04/07,22:57:57,14,09,1, 11.9,1,1, -0.057, 10423.641, 440.427, 52796.274 24/04/07,22:57:57,15,09,1, 11.9,1,1, -0.057, 10423.654, 440.438, 52796.274 24/04/07,22:57:57,16,09,1, 11.9,1,1, -0.057, 10423.645, 440.459, 52796.298 24/04/07,22:57:57,17,09,1, 11.9,1,1, -0.057, 10423.649, 440.431, 52796.267 24/04/07,22:57:57,18,09,1, 11.9,1,1, -0.057, 10423.642, 440.437, 52796.281 24/04/07,22:57:57,19,09,1, 11.9,1,1, -0.057, 10423.636, 440.437, 52796.304 24/04/07,22:57:58,00,09,1, 11.9,1,1, -0.060, 10423.628, 440.437, 52796.304 24/04/07,22:57:58,01,09,1, 11.9,1,1, -0.060, 10423.630, 440.440, 52796.299 24/04/07,22:57:58,02,09,1, 11.9,1,1, -0.060, 10423.638, 440.443, 52796.297 24/04/07,22:57:58,03,09,1, 11.9,1,1, -0.060, 10423.618, 440.429, 52796.271 24/04/07,22:57:58,04,09,1, 11.9,1,1, -0.060, 10423.628, 440.432, 52796.295 24/04/07,22:57:58,05,09,1, 11.9,1,1, -0.060, 10423.623, 440.452, 52796.283 24/04/07,22:57:58,06,09,1, 11.9,1,1, -0.060, 10423.634, 440.449, 52796.233 24/04/07,22:57:58,07,09,1, 11.9,1,1, -0.060, 10423.615, 440.461, 52796.246 24/04/07,22:57:58,08,09,1, 11.9,1,1, -0.060, 10423.624, 440.424, 52796.299 24/04/07,22:57:58,09,09,1, 11.9,1,1, -0.060, 10423.609, 440.448, 52796.286 24/04/07,22:57:58,10,09,1, 11.9,1,1, -0.060, 10423.595, 440.434, 52796.315 24/04/07,22:57:58,11,09,1, 11.9,1,1, -0.060, 10423.586, 440.442, 52796.241 24/04/07,22:57:58,12,09,1, 11.9,1,1, -0.060, 10423.597, 440.436, 52796.266 24/04/07,22:57:58,13,09,1, 11.9,1,1, -0.060, 10423.599, 440.433, 52796.265 24/04/07,22:57:58,14,09,1, 11.9,1,1, -0.060, 10423.609, 440.421, 52796.278 24/04/07,22:57:58,15,09,1, 11.9,1,1, -0.060, 10423.584, 440.435, 52796.319 24/04/07,22:57:58,16,09,1, 11.9,1,1, -0.060, 10423.621, 440.468, 52796.285 24/04/07,22:57:58,17,09,1, 11.9,1,1, -0.060, 10423.596, 440.446, 52796.238 24/04/07,22:57:58,18,09,1, 11.9,1,1, -0.060, 10423.593, 440.449, 52796.288 24/04/07,22:57:58,19,09,1, 11.9,1,1, -0.060, 10423.580, 440.446, 52796.291 24/04/07,22:57:59,00,10,1, 11.9,1,1, -0.058, 10423.578, 440.446, 52796.291 24/04/07,22:57:59,01,10,1, 11.9,1,1, -0.058, 10423.607, 440.453, 52796.318 24/04/07,22:57:59,02,10,1, 11.9,1,1, -0.058, 10423.594, 440.433, 52796.329 24/04/07,22:57:59,03,10,1, 11.9,1,1, -0.058, 10423.612, 440.445, 52796.283 24/04/07,22:57:59,04,10,1, 11.9,1,1, -0.058, 10423.563, 440.449, 52796.297 24/04/07,22:57:59,05,10,1, 11.9,1,1, -0.058, 10423.591, 440.463, 52796.243 24/04/07,22:57:59,06,10,1, 11.9,1,1, -0.058, 10423.601, 440.459, 52796.210 24/04/07,22:57:59,07,10,1, 11.9,1,1, -0.058, 10423.609, 440.450, 52796.203 24/04/07,22:57:59,08,10,1, 11.9,1,1, -0.058, 10423.607, 440.463, 52796.286 24/04/07,22:57:59,09,10,1, 11.9,1,1, -0.058, 10423.605, 440.442, 52796.274 24/04/07,22:57:59,10,10,1, 11.9,1,1, -0.058, 10423.603, 440.436, 52796.336 24/04/07,22:57:59,11,10,1, 11.9,1,1, -0.058, 10423.586, 440.467, 52796.280 24/04/07,22:57:59,12,10,1, 11.9,1,1, -0.058, 10423.587, 440.440, 52796.315 24/04/07,22:57:59,13,10,1, 11.9,1,1, -0.058, 10423.600, 440.462, 52796.254 24/04/07,22:57:59,14,10,1, 11.9,1,1, -0.058, 10423.592, 440.474, 52796.302 24/04/07,22:57:59,15,10,1, 11.9,1,1, -0.058, 10423.598, 440.450, 52796.239 24/04/07,22:57:59,16,10,1, 11.9,1,1, -0.058, 10423.584, 440.451, 52796.282 24/04/07,22:57:59,17,10,1, 11.9,1,1, -0.058, 10423.566, 440.440, 52796.307 24/04/07,22:57:59,18,10,1, 11.9,1,1, -0.058, 10423.583, 440.455, 52796.286 24/04/07,22:57:59,19,10,1, 11.9,1,1, -0.058, 10423.569, 440.452, 52796.279 24/04/07,22:58:00,00,09,1, 11.8,1,1, -0.058, 10423.561, 440.452, 52796.279 24/04/07,22:58:00,01,09,1, 11.8,1,1, -0.058, 10423.572, 440.446, 52796.295 24/04/07,22:58:00,02,09,1, 11.8,1,1, -0.058, 10423.559, 440.413, 52796.051 24/04/07,22:58:00,03,09,1, 11.8,1,1, -0.058, 10423.567, 440.408, 52796.089 24/04/07,22:58:00,04,09,1, 11.8,1,1, -0.058, 10423.562, 440.412, 52796.073 24/04/07,22:58:00,05,09,1, 11.8,1,1, -0.058, 10423.589, 440.424, 52796.061 24/04/07,22:58:00,06,09,1, 11.8,1,1, -0.058, 10423.568, 440.423, 52796.048 24/04/07,22:58:00,07,09,1, 11.8,1,1, -0.058, 10423.566, 440.433, 52796.006 24/04/07,22:58:00,08,09,1, 11.8,1,1, -0.058, 10423.570, 440.432, 52796.043 24/04/07,22:58:00,09,09,1, 11.8,1,1, -0.058, 10423.557, 440.433, 52796.047 24/04/07,22:58:00,10,09,1, 11.8,1,1, -0.058, 10423.558, 440.399, 52796.039 24/04/07,22:58:00,11,09,1, 11.8,1,1, -0.058, 10423.569, 440.432, 52796.027 24/04/07,22:58:00,12,09,1, 11.8,1,1, -0.058, 10423.566, 440.420, 52796.038 24/04/07,22:58:00,13,09,1, 11.8,1,1, -0.058, 10423.568, 440.403, 52796.033 24/04/07,22:58:00,14,09,1, 11.8,1,1, -0.058, 10423.584, 440.392, 52795.970 24/04/07,22:58:00,15,09,1, 11.8,1,1, -0.058, 10423.559, 440.421, 52796.015 24/04/07,22:58:00,16,09,1, 11.8,1,1, -0.058, 10423.555, 440.395, 52795.990 24/04/07,22:58:00,17,09,1, 11.8,1,1, -0.058, 10423.552, 440.414, 52796.045 24/04/07,22:58:00,18,09,1, 11.8,1,1, -0.058, 10423.563, 440.397, 52796.023 24/04/07,22:58:00,19,09,1, 11.8,1,1, -0.058, 10423.578, 440.411, 52796.047 24/04/07,22:58:01,00,08,1, 11.9,1,1, -0.058, 10423.570, 440.411, 52796.047 24/04/07,22:58:01,01,08,1, 11.9,1,1, -0.058, 10423.570, 440.435, 52796.104 24/04/07,22:58:01,02,08,1, 11.9,1,1, -0.058, 10423.571, 440.403, 52796.073 24/04/07,22:58:01,03,08,1, 11.9,1,1, -0.058, 10423.553, 440.416, 52796.024 24/04/07,22:58:01,04,08,1, 11.9,1,1, -0.058, 10423.570, 440.420, 52796.151 24/04/07,22:58:01,05,08,1, 11.9,1,1, -0.058, 10423.562, 440.390, 52795.978 24/04/07,22:58:01,06,08,1, 11.9,1,1, -0.058, 10423.512, 440.404, 52796.035 24/04/07,22:58:01,07,08,1, 11.9,1,1, -0.058, 10423.505, 440.401, 52796.044 24/04/07,22:58:01,08,08,1, 11.9,1,1, -0.058, 10423.538, 440.419, 52796.010 24/04/07,22:58:01,09,08,1, 11.9,1,1, -0.058, 10423.551, 440.396, 52796.016 24/04/07,22:58:01,10,08,1, 11.9,1,1, -0.058, 10423.537, 440.426, 52795.976 24/04/07,22:58:01,11,08,1, 11.9,1,1, -0.058, 10423.529, 440.422, 52796.021 24/04/07,22:58:01,12,08,1, 11.9,1,1, -0.058, 10423.538, 440.418, 52796.063 24/04/07,22:58:01,13,08,1, 11.9,1,1, -0.058, 10423.518, 440.429, 52796.068 24/04/07,22:58:01,14,08,1, 11.9,1,1, -0.058, 10423.549, 440.403, 52796.008 24/04/07,22:58:01,15,08,1, 11.9,1,1, -0.058, 10423.517, 440.408, 52795.985 24/04/07,22:58:01,16,08,1, 11.9,1,1, -0.058, 10423.527, 440.408, 52796.019 24/04/07,22:58:01,17,08,1, 11.9,1,1, -0.058, 10423.508, 440.404, 52796.011 24/04/07,22:58:01,18,08,1, 11.9,1,1, -0.058, 10423.534, 440.386, 52796.050 24/04/07,22:58:01,19,08,1, 11.9,1,1, -0.058, 10423.510, 440.416, 52796.032 24/04/07,22:58:02,00,08,1, 11.9,1,1, -0.062, 10423.503, 440.416, 52796.032 24/04/07,22:58:02,01,08,1, 11.9,1,1, -0.062, 10423.488, 440.408, 52796.077 24/04/07,22:58:02,02,08,1, 11.9,1,1, -0.062, 10423.523, 440.390, 52796.003 24/04/07,22:58:02,03,08,1, 11.9,1,1, -0.062, 10423.510, 440.393, 52795.939 24/04/07,22:58:02,04,08,1, 11.9,1,1, -0.062, 10423.508, 440.403, 52796.031 24/04/07,22:58:02,05,08,1, 11.9,1,1, -0.062, 10423.508, 440.421, 52796.061 24/04/07,22:58:02,06,08,1, 11.9,1,1, -0.062, 10423.485, 440.414, 52796.004 24/04/07,22:58:02,07,08,1, 11.9,1,1, -0.062, 10423.517, 440.418, 52796.064 24/04/07,22:58:02,08,08,1, 11.9,1,1, -0.062, 10423.519, 440.412, 52795.998 24/04/07,22:58:02,09,08,1, 11.9,1,1, -0.062, 10423.507, 440.371, 52796.018 24/04/07,22:58:02,10,08,1, 11.9,1,1, -0.062, 10423.495, 440.380, 52796.003 24/04/07,22:58:02,11,08,1, 11.9,1,1, -0.062, 10423.497, 440.409, 52796.044 24/04/07,22:58:02,12,08,1, 11.9,1,1, -0.062, 10423.481, 440.371, 52796.033 24/04/07,22:58:02,13,08,1, 11.9,1,1, -0.062, 10423.520, 440.385, 52796.046 24/04/07,22:58:02,14,08,1, 11.9,1,1, -0.062, 10423.501, 440.380, 52796.028 24/04/07,22:58:02,15,08,1, 11.9,1,1, -0.062, 10423.501, 440.389, 52795.974 24/04/07,22:58:02,16,08,1, 11.9,1,1, -0.062, 10423.518, 440.404, 52795.984 24/04/07,22:58:02,17,08,1, 11.9,1,1, -0.062, 10423.515, 440.421, 52796.021 24/04/07,22:58:02,18,08,1, 11.9,1,1, -0.062, 10423.486, 440.399, 52795.994 24/04/07,22:58:02,19,08,1, 11.9,1,1, -0.062, 10423.474, 440.413, 52796.042 24/04/07,22:58:03,00,10,1, 11.9,1,1, -0.060, 10423.470, 440.413, 52796.042 24/04/07,22:58:03,01,10,1, 11.9,1,1, -0.060, 10423.504, 440.403, 52796.007 24/04/07,22:58:03,02,10,1, 11.9,1,1, -0.060, 10423.488, 440.401, 52796.001 24/04/07,22:58:03,03,10,1, 11.9,1,1, -0.060, 10423.499, 440.384, 52795.946 24/04/07,22:58:03,04,10,1, 11.9,1,1, -0.060, 10423.504, 440.398, 52796.008 24/04/07,22:58:03,05,10,1, 11.9,1,1, -0.060, 10423.482, 440.389, 52796.019 24/04/07,22:58:03,06,10,1, 11.9,1,1, -0.060, 10423.497, 440.389, 52796.066 24/04/07,22:58:03,07,10,1, 11.9,1,1, -0.060, 10423.486, 440.409, 52795.975 24/04/07,22:58:03,08,10,1, 11.9,1,1, -0.060, 10423.486, 440.409, 52796.007 24/04/07,22:58:03,09,10,1, 11.9,1,1, -0.060, 10423.492, 440.389, 52796.061 24/04/07,22:58:03,10,10,1, 11.9,1,1, -0.060, 10423.474, 440.392, 52795.983 24/04/07,22:58:03,11,10,1, 11.9,1,1, -0.060, 10423.496, 440.422, 52796.061 24/04/07,22:58:03,12,10,1, 11.9,1,1, -0.060, 10423.488, 440.405, 52795.988 24/04/07,22:58:03,13,10,1, 11.9,1,1, -0.060, 10423.494, 440.399, 52795.985 24/04/07,22:58:03,14,10,1, 11.9,1,1, -0.060, 10423.481, 440.398, 52796.019 24/04/07,22:58:03,15,10,1, 11.9,1,1, -0.060, 10423.469, 440.418, 52796.034 24/04/07,22:58:03,16,10,1, 11.9,1,1, -0.060, 10423.466, 440.388, 52795.983 24/04/07,22:58:03,17,10,1, 11.9,1,1, -0.060, 10423.486, 440.417, 52795.989 24/04/07,22:58:03,18,10,1, 11.9,1,1, -0.060, 10423.477, 440.408, 52795.959 24/04/07,22:58:03,19,10,1, 11.9,1,1, -0.060, 10423.484, 440.400, 52796.009 24/04/07,22:58:04,00,09,1, 11.9,1,1, -0.057, 10423.478, 440.400, 52796.009 24/04/07,22:58:04,01,09,1, 11.9,1,1, -0.057, 10423.474, 440.420, 52796.046 24/04/07,22:58:04,02,09,1, 11.9,1,1, -0.057, 10423.460, 440.389, 52796.026 24/04/07,22:58:04,03,09,1, 11.9,1,1, -0.057, 10423.437, 440.411, 52795.987 24/04/07,22:58:04,04,09,1, 11.9,1,1, -0.057, 10423.433, 440.397, 52796.008 24/04/07,22:58:04,05,09,1, 11.9,1,1, -0.057, 10423.453, 440.400, 52795.943 24/04/07,22:58:04,06,09,1, 11.9,1,1, -0.057, 10423.465, 440.398, 52795.994 24/04/07,22:58:04,07,09,1, 11.9,1,1, -0.057, 10423.457, 440.390, 52795.969 24/04/07,22:58:04,08,09,1, 11.9,1,1, -0.057, 10423.448, 440.399, 52795.935 24/04/07,22:58:04,09,09,1, 11.9,1,1, -0.057, 10423.468, 440.389, 52795.984 24/04/07,22:58:04,10,09,1, 11.9,1,1, -0.057, 10423.449, 440.424, 52796.002 24/04/07,22:58:04,11,09,1, 11.9,1,1, -0.057, 10423.482, 440.395, 52795.968 24/04/07,22:58:04,12,09,1, 11.9,1,1, -0.057, 10423.442, 440.425, 52795.987 24/04/07,22:58:04,13,09,1, 11.9,1,1, -0.057, 10423.487, 440.422, 52795.970 24/04/07,22:58:04,14,09,1, 11.9,1,1, -0.057, 10423.433, 440.418, 52796.028 24/04/07,22:58:04,15,09,1, 11.9,1,1, -0.057, 10423.470, 440.414, 52795.982 24/04/07,22:58:04,16,09,1, 11.9,1,1, -0.057, 10423.465, 440.401, 52796.030 24/04/07,22:58:04,17,09,1, 11.9,1,1, -0.057, 10423.462, 440.389, 52796.003 24/04/07,22:58:04,18,09,1, 11.9,1,1, -0.057, 10423.445, 440.426, 52796.059 24/04/07,22:58:04,19,09,1, 11.9,1,1, -0.057, 10423.444, 440.425, 52796.052 24/04/07,22:58:05,00,08,1, 12.0,1,1, -0.057, 10423.436, 440.425, 52796.052 24/04/07,22:58:05,01,08,1, 12.0,1,1, -0.057, 10423.457, 440.405, 52796.080 24/04/07,22:58:05,02,08,1, 12.0,1,1, -0.057, 10423.476, 440.399, 52795.990 24/04/07,22:58:05,03,08,1, 12.0,1,1, -0.057, 10423.432, 440.414, 52795.964 24/04/07,22:58:05,04,08,1, 12.0,1,1, -0.057, 10423.461, 440.409, 52795.971 24/04/07,22:58:05,05,08,1, 12.0,1,1, -0.057, 10423.460, 440.397, 52795.999 24/04/07,22:58:05,06,08,1, 12.0,1,1, -0.057, 10423.472, 440.424, 52795.998 24/04/07,22:58:05,07,08,1, 12.0,1,1, -0.057, 10423.443, 440.420, 52796.044 24/04/07,22:58:05,08,08,1, 12.0,1,1, -0.057, 10423.471, 440.405, 52796.012 24/04/07,22:58:05,09,08,1, 12.0,1,1, -0.057, 10423.441, 440.409, 52795.962 24/04/07,22:58:05,10,08,1, 12.0,1,1, -0.057, 10423.455, 440.413, 52795.985 24/04/07,22:58:05,11,08,1, 12.0,1,1, -0.057, 10423.461, 440.414, 52796.029 24/04/07,22:58:05,12,08,1, 12.0,1,1, -0.057, 10423.467, 440.418, 52796.061 24/04/07,22:58:05,13,08,1, 12.0,1,1, -0.057, 10423.454, 440.391, 52795.994 24/04/07,22:58:05,14,08,1, 12.0,1,1, -0.057, 10423.468, 440.413, 52795.991 24/04/07,22:58:05,15,08,1, 12.0,1,1, -0.057, 10423.429, 440.426, 52796.030 24/04/07,22:58:05,16,08,1, 12.0,1,1, -0.057, 10423.450, 440.401, 52796.006 24/04/07,22:58:05,17,08,1, 12.0,1,1, -0.057, 10423.453, 440.431, 52796.024 24/04/07,22:58:05,18,08,1, 12.0,1,1, -0.057, 10423.452, 440.426, 52796.024 24/04/07,22:58:05,19,08,1, 12.0,1,1, -0.057, 10423.460, 440.415, 52796.011 24/04/07,22:58:06,00,08,1, 11.9,1,1, -0.058, 10423.453, 440.415, 52796.011 24/04/07,22:58:06,01,08,1, 11.9,1,1, -0.058, 10423.465, 440.420, 52796.014 24/04/07,22:58:06,02,08,1, 11.9,1,1, -0.058, 10423.450, 440.410, 52796.035 24/04/07,22:58:06,03,08,1, 11.9,1,1, -0.058, 10423.477, 440.378, 52795.935 24/04/07,22:58:06,04,08,1, 11.9,1,1, -0.058, 10423.468, 440.430, 52796.040 24/04/07,22:58:06,05,08,1, 11.9,1,1, -0.058, 10423.451, 440.395, 52795.980 24/04/07,22:58:06,06,08,1, 11.9,1,1, -0.058, 10423.465, 440.426, 52796.048 24/04/07,22:58:06,07,08,1, 11.9,1,1, -0.058, 10423.450, 440.425, 52796.029 24/04/07,22:58:06,08,08,1, 11.9,1,1, -0.058, 10423.433, 440.414, 52796.057 24/04/07,22:58:06,09,08,1, 11.9,1,1, -0.058, 10423.438, 440.424, 52795.998 24/04/07,22:58:06,10,08,1, 11.9,1,1, -0.058, 10423.423, 440.407, 52796.024 24/04/07,22:58:06,11,08,1, 11.9,1,1, -0.058, 10423.439, 440.417, 52796.066 24/04/07,22:58:06,12,08,1, 11.9,1,1, -0.058, 10423.438, 440.418, 52796.045 24/04/07,22:58:06,13,08,1, 11.9,1,1, -0.058, 10423.486, 440.411, 52795.919 24/04/07,22:58:06,14,08,1, 11.9,1,1, -0.058, 10423.411, 440.415, 52795.999 24/04/07,22:58:06,15,08,1, 11.9,1,1, -0.058, 10423.454, 440.419, 52795.959 24/04/07,22:58:06,16,08,1, 11.9,1,1, -0.058, 10423.426, 440.393, 52796.078 24/04/07,22:58:06,17,08,1, 11.9,1,1, -0.058, 10423.438, 440.398, 52796.144 24/04/07,22:58:06,18,08,1, 11.9,1,1, -0.058, 10423.445, 440.404, 52796.016 24/04/07,22:58:06,19,08,1, 11.9,1,1, -0.058, 10423.446, 440.382, 52795.987 24/04/07,22:58:07,00,09,1, 11.9,1,1, -0.060, 10423.445, 440.382, 52795.987 24/04/07,22:58:07,01,09,1, 11.9,1,1, -0.060, 10423.435, 440.416, 52796.022 24/04/07,22:58:07,02,09,1, 11.9,1,1, -0.060, 10423.455, 440.422, 52796.044 24/04/07,22:58:07,03,09,1, 11.9,1,1, -0.060, 10423.450, 440.403, 52796.015 24/04/07,22:58:07,04,09,1, 11.9,1,1, -0.060, 10423.439, 440.406, 52796.046 24/04/07,22:58:07,05,09,1, 11.9,1,1, -0.060, 10423.433, 440.408, 52795.961 24/04/07,22:58:07,06,09,1, 11.9,1,1, -0.060, 10423.409, 440.410, 52796.052 24/04/07,22:58:07,07,09,1, 11.9,1,1, -0.060, 10423.424, 440.414, 52796.023 24/04/07,22:58:07,08,09,1, 11.9,1,1, -0.060, 10423.430, 440.403, 52796.002 24/04/07,22:58:07,09,09,1, 11.9,1,1, -0.060, 10423.470, 440.382, 52795.833 24/04/07,22:58:07,10,09,1, 11.9,1,1, -0.060, 10423.453, 440.381, 52795.994 24/04/07,22:58:07,11,09,1, 11.9,1,1, -0.060, 10423.451, 440.373, 52795.950 24/04/07,22:58:07,12,09,1, 11.9,1,1, -0.060, 10423.434, 440.395, 52796.053 24/04/07,22:58:07,13,09,1, 11.9,1,1, -0.060, 10423.456, 440.378, 52796.041 24/04/07,22:58:07,14,09,1, 11.9,1,1, -0.060, 10423.445, 440.360, 52796.019 24/04/07,22:58:07,15,09,1, 11.9,1,1, -0.060, 10423.412, 440.389, 52796.078 24/04/07,22:58:07,16,09,1, 11.9,1,1, -0.060, 10423.434, 440.390, 52796.015 24/04/07,22:58:07,17,09,1, 11.9,1,1, -0.060, 10423.399, 440.397, 52796.063 24/04/07,22:58:07,18,09,1, 11.9,1,1, -0.060, 10423.442, 440.403, 52796.043 24/04/07,22:58:07,19,09,1, 11.9,1,1, -0.060, 10423.403, 440.385, 52796.062 24/04/07,22:58:08,00,08,1, 11.9,1,1, -0.058, 10423.394, 440.385, 52796.062 24/04/07,22:58:08,01,08,1, 11.9,1,1, -0.058, 10423.428, 440.401, 52796.029 24/04/07,22:58:08,02,08,1, 11.9,1,1, -0.058, 10423.406, 440.419, 52796.074 24/04/07,22:58:08,03,08,1, 11.9,1,1, -0.058, 10423.403, 440.418, 52796.054 24/04/07,22:58:08,04,08,1, 11.9,1,1, -0.058, 10423.432, 440.397, 52795.996 24/04/07,22:58:08,05,08,1, 11.9,1,1, -0.058, 10423.402, 440.424, 52795.980 24/04/07,22:58:08,06,08,1, 11.9,1,1, -0.058, 10423.415, 440.395, 52796.060 24/04/07,22:58:08,07,08,1, 11.9,1,1, -0.058, 10423.408, 440.396, 52796.079 24/04/07,22:58:08,08,08,1, 11.9,1,1, -0.058, 10423.396, 440.400, 52795.991 24/04/07,22:58:08,09,08,1, 11.9,1,1, -0.058, 10423.411, 440.414, 52796.046 24/04/07,22:58:08,10,08,1, 11.9,1,1, -0.058, 10423.412, 440.400, 52796.040 24/04/07,22:58:08,11,08,1, 11.9,1,1, -0.058, 10423.408, 440.419, 52796.050 24/04/07,22:58:08,12,08,1, 11.9,1,1, -0.058, 10423.387, 440.406, 52796.020 24/04/07,22:58:08,13,08,1, 11.9,1,1, -0.058, 10423.414, 440.402, 52795.992 24/04/07,22:58:08,14,08,1, 11.9,1,1, -0.058, 10423.397, 440.395, 52796.072 24/04/07,22:58:08,15,08,1, 11.9,1,1, -0.058, 10423.394, 440.415, 52796.037 24/04/07,22:58:08,16,08,1, 11.9,1,1, -0.058, 10423.420, 440.410, 52796.071 24/04/07,22:58:08,17,08,1, 11.9,1,1, -0.058, 10423.392, 440.404, 52796.058 24/04/07,22:58:08,18,08,1, 11.9,1,1, -0.058, 10423.376, 440.393, 52796.013 24/04/07,22:58:08,19,08,1, 11.9,1,1, -0.058, 10423.387, 440.394, 52796.053 24/04/07,22:58:09,00,08,1, 11.9,1,1, -0.059, 10423.386, 440.394, 52796.053 24/04/07,22:58:09,01,08,1, 11.9,1,1, -0.059, 10423.409, 440.405, 52796.044 24/04/07,22:58:09,02,08,1, 11.9,1,1, -0.059, 10423.383, 440.388, 52796.012 24/04/07,22:58:09,03,08,1, 11.9,1,1, -0.059, 10423.376, 440.398, 52796.001 24/04/07,22:58:09,04,08,1, 11.9,1,1, -0.059, 10423.368, 440.400, 52795.986 24/04/07,22:58:09,05,08,1, 11.9,1,1, -0.059, 10423.379, 440.389, 52796.023 24/04/07,22:58:09,06,08,1, 11.9,1,1, -0.059, 10423.393, 440.413, 52795.958 24/04/07,22:58:09,07,08,1, 11.9,1,1, -0.059, 10423.389, 440.405, 52796.049 24/04/07,22:58:09,08,08,1, 11.9,1,1, -0.059, 10423.395, 440.397, 52795.973 24/04/07,22:58:09,09,08,1, 11.9,1,1, -0.059, 10423.381, 440.393, 52795.962 24/04/07,22:58:09,10,08,1, 11.9,1,1, -0.059, 10423.377, 440.386, 52795.962 24/04/07,22:58:09,11,08,1, 11.9,1,1, -0.059, 10423.373, 440.402, 52796.058 24/04/07,22:58:09,12,08,1, 11.9,1,1, -0.059, 10423.368, 440.402, 52795.999 24/04/07,22:58:09,13,08,1, 11.9,1,1, -0.059, 10423.375, 440.401, 52796.064 24/04/07,22:58:09,14,08,1, 11.9,1,1, -0.059, 10423.344, 440.389, 52796.064 24/04/07,22:58:09,15,08,1, 11.9,1,1, -0.059, 10423.335, 440.425, 52796.034 24/04/07,22:58:09,16,08,1, 11.9,1,1, -0.059, 10423.347, 440.403, 52795.956 24/04/07,22:58:09,17,08,1, 11.9,1,1, -0.059, 10423.374, 440.411, 52796.021 24/04/07,22:58:09,18,08,1, 11.9,1,1, -0.059, 10423.359, 440.415, 52796.055 24/04/07,22:58:09,19,08,1, 11.9,1,1, -0.059, 10423.351, 440.402, 52796.024 24/04/07,22:58:10,00,07,1, 11.9,1,1, -0.062, 10423.344, 440.402, 52796.024 24/04/07,22:58:10,01,07,1, 11.9,1,1, -0.062, 10423.366, 440.372, 52796.071 24/04/07,22:58:10,02,07,1, 11.9,1,1, -0.062, 10423.356, 440.397, 52795.966 24/04/07,22:58:10,03,07,1, 11.9,1,1, -0.062, 10423.330, 440.398, 52795.999 24/04/07,22:58:10,04,07,1, 11.9,1,1, -0.062, 10423.339, 440.402, 52796.010 24/04/07,22:58:10,05,07,1, 11.9,1,1, -0.062, 10423.364, 440.381, 52795.976 24/04/07,22:58:10,06,07,1, 11.9,1,1, -0.062, 10423.338, 440.397, 52796.020 24/04/07,22:58:10,07,07,1, 11.9,1,1, -0.062, 10423.327, 440.400, 52796.029 24/04/07,22:58:10,08,07,1, 11.9,1,1, -0.062, 10423.335, 440.425, 52796.070 24/04/07,22:58:10,09,07,1, 11.9,1,1, -0.062, 10423.345, 440.415, 52796.010 24/04/07,22:58:10,10,07,1, 11.9,1,1, -0.062, 10423.329, 440.417, 52795.995 24/04/07,22:58:10,11,07,1, 11.9,1,1, -0.062, 10423.354, 440.418, 52795.967 24/04/07,22:58:10,12,07,1, 11.9,1,1, -0.062, 10423.301, 440.399, 52796.089 24/04/07,22:58:10,13,07,1, 11.9,1,1, -0.062, 10423.320, 440.407, 52796.071 24/04/07,22:58:10,14,07,1, 11.9,1,1, -0.062, 10423.319, 440.402, 52795.967 24/04/07,22:58:10,15,07,1, 11.9,1,1, -0.062, 10423.326, 440.412, 52796.022 24/04/07,22:58:10,16,07,1, 11.9,1,1, -0.062, 10423.313, 440.428, 52795.999 24/04/07,22:58:10,17,07,1, 11.9,1,1, -0.062, 10423.308, 440.396, 52795.998 24/04/07,22:58:10,18,07,1, 11.9,1,1, -0.062, 10423.327, 440.408, 52795.991 24/04/07,22:58:10,19,07,1, 11.9,1,1, -0.062, 10423.316, 440.410, 52795.992 24/04/07,22:58:11,00,08,1, 11.9,1,1, -0.060, 10423.311, 440.410, 52795.992 24/04/07,22:58:11,01,08,1, 11.9,1,1, -0.060, 10423.293, 440.401, 52795.996 24/04/07,22:58:11,02,08,1, 11.9,1,1, -0.060, 10423.306, 440.420, 52796.024 24/04/07,22:58:11,03,08,1, 11.9,1,1, -0.060, 10423.312, 440.410, 52796.023 24/04/07,22:58:11,04,08,1, 11.9,1,1, -0.060, 10423.268, 440.404, 52796.036 24/04/07,22:58:11,05,08,1, 11.9,1,1, -0.060, 10423.311, 440.403, 52796.020 24/04/07,22:58:11,06,08,1, 11.9,1,1, -0.060, 10423.297, 440.395, 52796.018 24/04/07,22:58:11,07,08,1, 11.9,1,1, -0.060, 10423.297, 440.423, 52796.034 24/04/07,22:58:11,08,08,1, 11.9,1,1, -0.060, 10423.304, 440.403, 52796.058 24/04/07,22:58:11,09,08,1, 11.9,1,1, -0.060, 10423.288, 440.409, 52796.020 24/04/07,22:58:11,10,08,1, 11.9,1,1, -0.060, 10423.305, 440.358, 52796.054 24/04/07,22:58:11,11,08,1, 11.9,1,1, -0.060, 10423.285, 440.384, 52796.026 24/04/07,22:58:11,12,08,1, 11.9,1,1, -0.060, 10423.294, 440.384, 52796.051 24/04/07,22:58:11,13,08,1, 11.9,1,1, -0.060, 10423.279, 440.395, 52796.003 24/04/07,22:58:11,14,08,1, 11.9,1,1, -0.060, 10423.270, 440.379, 52796.047 24/04/07,22:58:11,15,08,1, 11.9,1,1, -0.060, 10423.283, 440.399, 52796.022 24/04/07,22:58:11,16,08,1, 11.9,1,1, -0.060, 10423.277, 440.397, 52796.037 24/04/07,22:58:11,17,08,1, 11.9,1,1, -0.060, 10423.251, 440.408, 52796.024 24/04/07,22:58:11,18,08,1, 11.9,1,1, -0.060, 10423.294, 440.387, 52796.051 24/04/07,22:58:11,19,08,1, 11.9,1,1, -0.060, 10423.272, 440.390, 52796.041 24/04/07,22:58:12,00,08,1, 11.9,1,1, -0.057, 10423.269, 440.390, 52796.041 24/04/07,22:58:12,01,08,1, 11.9,1,1, -0.057, 10423.276, 440.387, 52796.044 24/04/07,22:58:12,02,08,1, 11.9,1,1, -0.057, 10423.254, 440.395, 52796.056 24/04/07,22:58:12,03,08,1, 11.9,1,1, -0.057, 10423.292, 440.390, 52796.034 24/04/07,22:58:12,04,08,1, 11.9,1,1, -0.057, 10423.292, 440.388, 52796.054 24/04/07,22:58:12,05,08,1, 11.9,1,1, -0.057, 10423.249, 440.379, 52796.040 24/04/07,22:58:12,06,08,1, 11.9,1,1, -0.057, 10423.240, 440.383, 52796.060 24/04/07,22:58:12,07,08,1, 11.9,1,1, -0.057, 10423.274, 440.373, 52796.039 24/04/07,22:58:12,08,08,1, 11.9,1,1, -0.057, 10423.273, 440.396, 52796.027 24/04/07,22:58:12,09,08,1, 11.9,1,1, -0.057, 10423.262, 440.394, 52796.040 24/04/07,22:58:12,10,08,1, 11.9,1,1, -0.057, 10423.242, 440.363, 52796.041 24/04/07,22:58:12,11,08,1, 11.9,1,1, -0.057, 10423.265, 440.372, 52796.064 24/04/07,22:58:12,12,08,1, 11.9,1,1, -0.057, 10423.268, 440.385, 52796.041 24/04/07,22:58:12,13,08,1, 11.9,1,1, -0.057, 10423.251, 440.381, 52796.048 24/04/07,22:58:12,14,08,1, 11.9,1,1, -0.057, 10423.258, 440.385, 52796.025 24/04/07,22:58:12,15,08,1, 11.9,1,1, -0.057, 10423.242, 440.362, 52796.061 24/04/07,22:58:12,16,08,1, 11.9,1,1, -0.057, 10423.246, 440.364, 52796.018 24/04/07,22:58:12,17,08,1, 11.9,1,1, -0.057, 10423.243, 440.370, 52796.018 24/04/07,22:58:12,18,08,1, 11.9,1,1, -0.057, 10423.235, 440.378, 52795.976 24/04/07,22:58:12,19,08,1, 11.9,1,1, -0.057, 10423.245, 440.373, 52796.036 24/04/07,22:58:13,00,08,1, 11.9,1,1, -0.063, 10423.244, 440.373, 52796.036 24/04/07,22:58:13,01,08,1, 11.9,1,1, -0.063, 10423.244, 440.383, 52796.010 24/04/07,22:58:13,02,08,1, 11.9,1,1, -0.063, 10423.238, 440.414, 52796.010 24/04/07,22:58:13,03,08,1, 11.9,1,1, -0.063, 10423.220, 440.385, 52796.026 24/04/07,22:58:13,04,08,1, 11.9,1,1, -0.063, 10423.220, 440.406, 52796.039 24/04/07,22:58:13,05,08,1, 11.9,1,1, -0.063, 10423.226, 440.381, 52795.994 24/04/07,22:58:13,06,08,1, 11.9,1,1, -0.063, 10423.198, 440.352, 52795.759 24/04/07,22:58:13,07,08,1, 11.9,1,1, -0.063, 10423.210, 440.397, 52796.102 24/04/07,22:58:13,08,08,1, 11.9,1,1, -0.063, 10423.213, 440.402, 52796.056 24/04/07,22:58:13,09,08,1, 11.9,1,1, -0.063, 10423.220, 440.387, 52796.075 24/04/07,22:58:13,10,08,1, 11.9,1,1, -0.063, 10423.205, 440.387, 52796.092 24/04/07,22:58:13,11,08,1, 11.9,1,1, -0.063, 10423.216, 440.399, 52796.032 24/04/07,22:58:13,12,08,1, 11.9,1,1, -0.063, 10423.229, 440.380, 52795.998 24/04/07,22:58:13,13,08,1, 11.9,1,1, -0.063, 10423.208, 440.377, 52795.976 24/04/07,22:58:13,14,08,1, 11.9,1,1, -0.063, 10423.227, 440.368, 52796.036 24/04/07,22:58:13,15,08,1, 11.9,1,1, -0.063, 10423.229, 440.369, 52796.013 24/04/07,22:58:13,16,08,1, 11.9,1,1, -0.063, 10423.203, 440.389, 52796.052 24/04/07,22:58:13,17,08,1, 11.9,1,1, -0.063, 10423.218, 440.379, 52796.066 24/04/07,22:58:13,18,08,1, 11.9,1,1, -0.063, 10423.204, 440.382, 52796.023 24/04/07,22:58:13,19,08,1, 11.9,1,1, -0.063, 10423.228, 440.385, 52795.996 24/04/07,22:58:14,00,07,1, 11.9,1,1, -0.061, 10423.228, 440.385, 52795.996 24/04/07,22:58:14,01,07,1, 11.9,1,1, -0.061, 10423.213, 440.372, 52795.962 24/04/07,22:58:14,02,07,1, 11.9,1,1, -0.061, 10423.205, 440.365, 52795.989 24/04/07,22:58:14,03,07,1, 11.9,1,1, -0.061, 10423.195, 440.352, 52795.966 24/04/07,22:58:14,04,07,1, 11.9,1,1, -0.061, 10423.216, 440.377, 52795.996 24/04/07,22:58:14,05,07,1, 11.9,1,1, -0.061, 10423.197, 440.349, 52796.000 24/04/07,22:58:14,06,07,1, 11.9,1,1, -0.061, 10423.197, 440.367, 52796.061 24/04/07,22:58:14,07,07,1, 11.9,1,1, -0.061, 10423.196, 440.388, 52796.061 24/04/07,22:58:14,08,07,1, 11.9,1,1, -0.061, 10423.184, 440.388, 52796.056 24/04/07,22:58:14,09,07,1, 11.9,1,1, -0.061, 10423.224, 440.359, 52796.014 24/04/07,22:58:14,10,07,1, 11.9,1,1, -0.061, 10423.202, 440.373, 52795.993 24/04/07,22:58:14,11,07,1, 11.9,1,1, -0.061, 10423.221, 440.368, 52795.968 24/04/07,22:58:14,12,07,1, 11.9,1,1, -0.061, 10423.203, 440.370, 52795.978 24/04/07,22:58:14,13,07,1, 11.9,1,1, -0.061, 10423.182, 440.382, 52796.051 24/04/07,22:58:14,14,07,1, 11.9,1,1, -0.061, 10423.216, 440.357, 52796.017 24/04/07,22:58:14,15,07,1, 11.9,1,1, -0.061, 10423.180, 440.356, 52795.985 24/04/07,22:58:14,16,07,1, 11.9,1,1, -0.061, 10423.186, 440.375, 52796.050 24/04/07,22:58:14,17,07,1, 11.9,1,1, -0.061, 10423.169, 440.375, 52795.975 24/04/07,22:58:14,18,07,1, 11.9,1,1, -0.061, 10423.181, 440.363, 52795.972 24/04/07,22:58:14,19,07,1, 11.9,1,1, -0.061, 10423.212, 440.400, 52796.126 24/04/07,22:58:15,00,07,1, 11.9,1,1, -0.060, 10423.211, 440.400, 52796.126 24/04/07,22:58:15,01,07,1, 11.9,1,1, -0.060, 10423.192, 440.384, 52796.132 24/04/07,22:58:15,02,07,1, 11.9,1,1, -0.060, 10423.175, 440.390, 52796.098 24/04/07,22:58:15,03,07,1, 11.9,1,1, -0.060, 10423.172, 440.382, 52796.077 24/04/07,22:58:15,04,07,1, 11.9,1,1, -0.060, 10423.176, 440.354, 52796.043 24/04/07,22:58:15,05,07,1, 11.9,1,1, -0.060, 10423.158, 440.362, 52796.112 24/04/07,22:58:15,06,07,1, 11.9,1,1, -0.060, 10423.203, 440.337, 52796.030 24/04/07,22:58:15,07,07,1, 11.9,1,1, -0.060, 10423.194, 440.331, 52795.973 24/04/07,22:58:15,08,07,1, 11.9,1,1, -0.060, 10423.205, 440.342, 52796.028 24/04/07,22:58:15,09,07,1, 11.9,1,1, -0.060, 10423.206, 440.341, 52795.981 24/04/07,22:58:15,10,07,1, 11.9,1,1, -0.060, 10423.186, 440.344, 52796.024 24/04/07,22:58:15,11,07,1, 11.9,1,1, -0.060, 10423.188, 440.354, 52796.046 24/04/07,22:58:15,12,07,1, 11.9,1,1, -0.060, 10423.190, 440.347, 52796.036 24/04/07,22:58:15,13,07,1, 11.9,1,1, -0.060, 10423.179, 440.347, 52796.030 24/04/07,22:58:15,14,07,1, 11.9,1,1, -0.060, 10423.163, 440.349, 52796.003 24/04/07,22:58:15,15,07,1, 11.9,1,1, -0.060, 10423.157, 440.334, 52795.985 24/04/07,22:58:15,16,07,1, 11.9,1,1, -0.060, 10423.176, 440.325, 52796.023 24/04/07,22:58:15,17,07,1, 11.9,1,1, -0.060, 10423.170, 440.340, 52795.987 24/04/07,22:58:15,18,07,1, 11.9,1,1, -0.060, 10423.168, 440.317, 52796.018 24/04/07,22:58:15,19,07,1, 11.9,1,1, -0.060, 10423.172, 440.315, 52796.021 24/04/07,22:58:16,00,08,1, 11.8,1,1, -0.059, 10423.169, 440.315, 52796.021 24/04/07,22:58:16,01,08,1, 11.8,1,1, -0.059, 10423.163, 440.343, 52796.012 24/04/07,22:58:16,02,08,1, 11.8,1,1, -0.059, 10423.148, 440.318, 52795.949 24/04/07,22:58:16,03,08,1, 11.8,1,1, -0.059, 10423.150, 440.349, 52795.994 24/04/07,22:58:16,04,08,1, 11.8,1,1, -0.059, 10423.176, 440.345, 52796.027 24/04/07,22:58:16,05,08,1, 11.8,1,1, -0.059, 10423.139, 440.337, 52795.988 24/04/07,22:58:16,06,08,1, 11.8,1,1, -0.059, 10423.129, 440.351, 52796.002 24/04/07,22:58:16,07,08,1, 11.8,1,1, -0.059, 10423.161, 440.339, 52795.986 24/04/07,22:58:16,08,08,1, 11.8,1,1, -0.059, 10423.162, 440.340, 52795.999 24/04/07,22:58:16,09,08,1, 11.8,1,1, -0.059, 10423.143, 440.355, 52795.977 24/04/07,22:58:16,10,08,1, 11.8,1,1, -0.059, 10423.148, 440.360, 52796.016 24/04/07,22:58:16,11,08,1, 11.8,1,1, -0.059, 10423.137, 440.331, 52796.018 24/04/07,22:58:16,12,08,1, 11.8,1,1, -0.059, 10423.134, 440.326, 52796.003 24/04/07,22:58:16,13,08,1, 11.8,1,1, -0.059, 10423.158, 440.335, 52796.016 24/04/07,22:58:16,14,08,1, 11.8,1,1, -0.059, 10423.134, 440.324, 52795.999 24/04/07,22:58:16,15,08,1, 11.8,1,1, -0.059, 10423.144, 440.323, 52795.976 24/04/07,22:58:16,16,08,1, 11.8,1,1, -0.059, 10423.155, 440.333, 52796.051 24/04/07,22:58:16,17,08,1, 11.8,1,1, -0.059, 10423.136, 440.328, 52795.969 24/04/07,22:58:16,18,08,1, 11.8,1,1, -0.059, 10423.141, 440.311, 52795.938 24/04/07,22:58:16,19,08,1, 11.8,1,1, -0.059, 10423.137, 440.311, 52795.950 24/04/07,22:58:17,00,08,1, 11.9,1,1, -0.061, 10423.136, 440.311, 52795.950 24/04/07,22:58:17,01,08,1, 11.9,1,1, -0.061, 10423.124, 440.305, 52795.971 24/04/07,22:58:17,02,08,1, 11.9,1,1, -0.061, 10423.167, 440.312, 52796.016 24/04/07,22:58:17,03,08,1, 11.9,1,1, -0.061, 10423.166, 440.313, 52795.916 24/04/07,22:58:17,04,08,1, 11.9,1,1, -0.061, 10423.166, 440.332, 52795.954 24/04/07,22:58:17,05,08,1, 11.9,1,1, -0.061, 10423.142, 440.303, 52795.943 24/04/07,22:58:17,06,08,1, 11.9,1,1, -0.061, 10423.153, 440.329, 52796.001 24/04/07,22:58:17,07,08,1, 11.9,1,1, -0.061, 10423.166, 440.315, 52796.021 24/04/07,22:58:17,08,08,1, 11.9,1,1, -0.061, 10423.108, 440.325, 52795.953 24/04/07,22:58:17,09,08,1, 11.9,1,1, -0.061, 10423.142, 440.315, 52795.935 24/04/07,22:58:17,10,08,1, 11.9,1,1, -0.061, 10423.130, 440.316, 52795.904 24/04/07,22:58:17,11,08,1, 11.9,1,1, -0.061, 10423.136, 440.319, 52796.022 24/04/07,22:58:17,12,08,1, 11.9,1,1, -0.061, 10423.119, 440.310, 52795.947 24/04/07,22:58:17,13,08,1, 11.9,1,1, -0.061, 10423.154, 440.318, 52796.002 24/04/07,22:58:17,14,08,1, 11.9,1,1, -0.061, 10423.132, 440.319, 52795.987 24/04/07,22:58:17,15,08,1, 11.9,1,1, -0.061, 10423.169, 440.321, 52795.964 24/04/07,22:58:17,16,08,1, 11.9,1,1, -0.061, 10423.131, 440.292, 52795.979 24/04/07,22:58:17,17,08,1, 11.9,1,1, -0.061, 10423.126, 440.312, 52795.956 24/04/07,22:58:17,18,08,1, 11.9,1,1, -0.061, 10423.169, 440.307, 52796.005 24/04/07,22:58:17,19,08,1, 11.9,1,1, -0.061, 10423.132, 440.296, 52796.015 24/04/07,22:58:18,00,08,1, 11.9,1,1, -0.057, 10423.127, 440.296, 52796.015 24/04/07,22:58:18,01,08,1, 11.9,1,1, -0.057, 10423.143, 440.283, 52795.969 24/04/07,22:58:18,02,08,1, 11.9,1,1, -0.057, 10423.130, 440.315, 52795.939 24/04/07,22:58:18,03,08,1, 11.9,1,1, -0.057, 10423.145, 440.315, 52795.983 24/04/07,22:58:18,04,08,1, 11.9,1,1, -0.057, 10423.131, 440.320, 52796.018 24/04/07,22:58:18,05,08,1, 11.9,1,1, -0.057, 10423.162, 440.286, 52795.910 24/04/07,22:58:18,06,08,1, 11.9,1,1, -0.057, 10423.147, 440.279, 52795.931 24/04/07,22:58:18,07,08,1, 11.9,1,1, -0.057, 10423.145, 440.288, 52796.008 24/04/07,22:58:18,08,08,1, 11.9,1,1, -0.057, 10423.160, 440.290, 52795.994 24/04/07,22:58:18,09,08,1, 11.9,1,1, -0.057, 10423.137, 440.288, 52796.033 24/04/07,22:58:18,10,08,1, 11.9,1,1, -0.057, 10423.129, 440.282, 52795.978 24/04/07,22:58:18,11,08,1, 11.9,1,1, -0.057, 10423.139, 440.289, 52796.043 24/04/07,22:58:18,12,08,1, 11.9,1,1, -0.057, 10423.146, 440.285, 52796.027 24/04/07,22:58:18,13,08,1, 11.9,1,1, -0.057, 10423.132, 440.312, 52796.008 24/04/07,22:58:18,14,08,1, 11.9,1,1, -0.057, 10423.127, 440.307, 52795.967 24/04/07,22:58:18,15,08,1, 11.9,1,1, -0.057, 10423.136, 440.272, 52796.030 24/04/07,22:58:18,16,08,1, 11.9,1,1, -0.057, 10423.121, 440.290, 52796.005 24/04/07,22:58:18,17,08,1, 11.9,1,1, -0.057, 10423.131, 440.295, 52795.995 24/04/07,22:58:18,18,08,1, 11.9,1,1, -0.057, 10423.159, 440.310, 52795.997 24/04/07,22:58:18,19,08,1, 11.9,1,1, -0.057, 10423.134, 440.294, 52796.022 24/04/07,22:58:19,00,08,1, 11.9,1,1, -0.060, 10423.127, 440.294, 52796.022 24/04/07,22:58:19,01,08,1, 11.9,1,1, -0.060, 10423.126, 440.285, 52795.993 24/04/07,22:58:19,02,08,1, 11.9,1,1, -0.060, 10423.138, 440.294, 52795.963 24/04/07,22:58:19,03,08,1, 11.9,1,1, -0.060, 10423.152, 440.302, 52795.976 24/04/07,22:58:19,04,08,1, 11.9,1,1, -0.060, 10423.114, 440.256, 52795.968 24/04/07,22:58:19,05,08,1, 11.9,1,1, -0.060, 10423.124, 440.278, 52796.003 24/04/07,22:58:19,06,08,1, 11.9,1,1, -0.060, 10423.141, 440.289, 52795.978 24/04/07,22:58:19,07,08,1, 11.9,1,1, -0.060, 10423.141, 440.273, 52795.992 24/04/07,22:58:19,08,08,1, 11.9,1,1, -0.060, 10423.147, 440.292, 52795.987 24/04/07,22:58:19,09,08,1, 11.9,1,1, -0.060, 10423.133, 440.284, 52795.973 24/04/07,22:58:19,10,08,1, 11.9,1,1, -0.060, 10423.135, 440.273, 52796.034 24/04/07,22:58:19,11,08,1, 11.9,1,1, -0.060, 10423.128, 440.289, 52796.013 24/04/07,22:58:19,12,08,1, 11.9,1,1, -0.060, 10423.145, 440.263, 52796.003 24/04/07,22:58:19,13,08,1, 11.9,1,1, -0.060, 10423.156, 440.298, 52796.006 24/04/07,22:58:19,14,08,1, 11.9,1,1, -0.060, 10423.134, 440.268, 52795.997 24/04/07,22:58:19,15,08,1, 11.9,1,1, -0.060, 10423.156, 440.249, 52796.005 24/04/07,22:58:19,16,08,1, 11.9,1,1, -0.060, 10423.133, 440.290, 52795.996 24/04/07,22:58:19,17,08,1, 11.9,1,1, -0.060, 10423.121, 440.259, 52795.984 24/04/07,22:58:19,18,08,1, 11.9,1,1, -0.060, 10423.135, 440.251, 52795.981 24/04/07,22:58:19,19,08,1, 11.9,1,1, -0.060, 10423.130, 440.289, 52795.907 24/04/07,22:58:20,00,08,1, 11.9,1,1, -0.059, 10423.127, 440.289, 52795.907 24/04/07,22:58:20,01,08,1, 11.9,1,1, -0.059, 10423.130, 440.246, 52795.949 24/04/07,22:58:20,02,08,1, 11.9,1,1, -0.059, 10423.171, 440.274, 52795.917 24/04/07,22:58:20,03,08,1, 11.9,1,1, -0.059, 10423.119, 440.268, 52795.951 24/04/07,22:58:20,04,08,1, 11.9,1,1, -0.059, 10423.131, 440.290, 52795.965 24/04/07,22:58:20,05,08,1, 11.9,1,1, -0.059, 10423.143, 440.286, 52795.966 24/04/07,22:58:20,06,08,1, 11.9,1,1, -0.059, 10423.131, 440.249, 52795.952 24/04/07,22:58:20,07,08,1, 11.9,1,1, -0.059, 10423.112, 440.273, 52795.937 24/04/07,22:58:20,08,08,1, 11.9,1,1, -0.059, 10423.115, 440.272, 52795.963 24/04/07,22:58:20,09,08,1, 11.9,1,1, -0.059, 10423.126, 440.271, 52795.949 24/04/07,22:58:20,10,08,1, 11.9,1,1, -0.059, 10423.131, 440.264, 52795.957 24/04/07,22:58:20,11,08,1, 11.9,1,1, -0.059, 10423.160, 440.234, 52796.006 24/04/07,22:58:20,12,08,1, 11.9,1,1, -0.059, 10423.141, 440.249, 52795.986 24/04/07,22:58:20,13,08,1, 11.9,1,1, -0.059, 10423.133, 440.248, 52795.997 24/04/07,22:58:20,14,08,1, 11.9,1,1, -0.059, 10423.149, 440.248, 52795.951 24/04/07,22:58:20,15,08,1, 11.9,1,1, -0.059, 10423.112, 440.237, 52795.965 24/04/07,22:58:20,16,08,1, 11.9,1,1, -0.059, 10423.138, 440.258, 52795.940 24/04/07,22:58:20,17,08,1, 11.9,1,1, -0.059, 10423.169, 440.244, 52795.962 24/04/07,22:58:20,18,08,1, 11.9,1,1, -0.059, 10423.109, 440.246, 52795.956 24/04/07,22:58:20,19,08,1, 11.9,1,1, -0.059, 10423.145, 440.246, 52796.004 24/04/07,22:58:21,00,08,1, 11.9,1,1, -0.061, 10423.144, 440.246, 52796.004 24/04/07,22:58:21,01,08,1, 11.9,1,1, -0.061, 10423.146, 440.229, 52795.909 24/04/07,22:58:21,02,08,1, 11.9,1,1, -0.061, 10423.140, 440.268, 52795.976 24/04/07,22:58:21,03,08,1, 11.9,1,1, -0.061, 10423.128, 440.233, 52795.980 24/04/07,22:58:21,04,08,1, 11.9,1,1, -0.061, 10423.126, 440.253, 52796.030 24/04/07,22:58:21,05,08,1, 11.9,1,1, -0.061, 10423.186, 440.233, 52795.934 24/04/07,22:58:21,06,08,1, 11.9,1,1, -0.061, 10423.168, 440.233, 52795.903 24/04/07,22:58:21,07,08,1, 11.9,1,1, -0.061, 10423.148, 440.242, 52795.948 24/04/07,22:58:21,08,08,1, 11.9,1,1, -0.061, 10423.151, 440.249, 52795.919 24/04/07,22:58:21,09,08,1, 11.9,1,1, -0.061, 10423.128, 440.253, 52795.946 24/04/07,22:58:21,10,08,1, 11.9,1,1, -0.061, 10423.144, 440.254, 52795.948 24/04/07,22:58:21,11,08,1, 11.9,1,1, -0.061, 10423.151, 440.237, 52795.885 24/04/07,22:58:21,12,08,1, 11.9,1,1, -0.061, 10423.152, 440.262, 52795.958 24/04/07,22:58:21,13,08,1, 11.9,1,1, -0.061, 10423.141, 440.257, 52795.944 24/04/07,22:58:21,14,08,1, 11.9,1,1, -0.061, 10423.160, 440.247, 52795.933 24/04/07,22:58:21,15,08,1, 11.9,1,1, -0.061, 10423.165, 440.225, 52795.945 24/04/07,22:58:21,16,08,1, 11.9,1,1, -0.061, 10423.159, 440.221, 52795.930 24/04/07,22:58:21,17,08,1, 11.9,1,1, -0.061, 10423.166, 440.228, 52795.915 24/04/07,22:58:21,18,08,1, 11.9,1,1, -0.061, 10423.154, 440.225, 52795.922 24/04/07,22:58:21,19,08,1, 11.9,1,1, -0.061, 10423.154, 440.234, 52795.940 24/04/07,22:58:22,00,09,1, 11.9,1,1, -0.057, 10423.152, 440.234, 52795.940 24/04/07,22:58:22,01,09,1, 11.9,1,1, -0.057, 10423.170, 440.219, 52795.954 24/04/07,22:58:22,02,09,1, 11.9,1,1, -0.057, 10423.165, 440.225, 52795.918 24/04/07,22:58:22,03,09,1, 11.9,1,1, -0.057, 10423.151, 440.214, 52795.954 24/04/07,22:58:22,04,09,1, 11.9,1,1, -0.057, 10423.156, 440.208, 52795.935 24/04/07,22:58:22,05,09,1, 11.9,1,1, -0.057, 10423.162, 440.230, 52795.954 24/04/07,22:58:22,06,09,1, 11.9,1,1, -0.057, 10423.161, 440.237, 52795.923 24/04/07,22:58:22,07,09,1, 11.9,1,1, -0.057, 10423.180, 440.214, 52795.925 24/04/07,22:58:22,08,09,1, 11.9,1,1, -0.057, 10423.150, 440.238, 52795.928 24/04/07,22:58:22,09,09,1, 11.9,1,1, -0.057, 10423.142, 440.225, 52795.911 24/04/07,22:58:22,10,09,1, 11.9,1,1, -0.057, 10423.147, 440.206, 52795.929 24/04/07,22:58:22,11,09,1, 11.9,1,1, -0.057, 10423.155, 440.206, 52795.948 24/04/07,22:58:22,12,09,1, 11.9,1,1, -0.057, 10423.134, 440.195, 52795.945 24/04/07,22:58:22,13,09,1, 11.9,1,1, -0.057, 10423.133, 440.221, 52795.908 24/04/07,22:58:22,14,09,1, 11.9,1,1, -0.057, 10423.155, 440.206, 52795.944 24/04/07,22:58:22,15,09,1, 11.9,1,1, -0.057, 10423.152, 440.198, 52795.930 24/04/07,22:58:22,16,09,1, 11.9,1,1, -0.057, 10423.139, 440.228, 52795.895 24/04/07,22:58:22,17,09,1, 11.9,1,1, -0.057, 10423.177, 440.180, 52795.970 24/04/07,22:58:22,18,09,1, 11.9,1,1, -0.057, 10423.137, 440.224, 52795.949 24/04/07,22:58:22,19,09,1, 11.9,1,1, -0.057, 10423.153, 440.207, 52795.926 24/04/07,22:58:23,00,08,1, 11.9,1,1, -0.058, 10423.152, 440.207, 52795.926 24/04/07,22:58:23,01,08,1, 11.9,1,1, -0.058, 10423.122, 440.217, 52795.953 24/04/07,22:58:23,02,08,1, 11.9,1,1, -0.058, 10423.150, 440.217, 52795.985 24/04/07,22:58:23,03,08,1, 11.9,1,1, -0.058, 10423.149, 440.217, 52795.905 24/04/07,22:58:23,04,08,1, 11.9,1,1, -0.058, 10423.164, 440.204, 52795.941 24/04/07,22:58:23,05,08,1, 11.9,1,1, -0.058, 10423.149, 440.216, 52795.898 24/04/07,22:58:23,06,08,1, 11.9,1,1, -0.058, 10423.133, 440.224, 52796.144 24/04/07,22:58:23,07,08,1, 11.9,1,1, -0.058, 10423.135, 440.230, 52796.026 24/04/07,22:58:23,08,08,1, 11.9,1,1, -0.058, 10423.164, 440.226, 52795.935 24/04/07,22:58:23,09,08,1, 11.9,1,1, -0.058, 10423.175, 440.208, 52795.951 24/04/07,22:58:23,10,08,1, 11.9,1,1, -0.058, 10423.138, 440.223, 52795.939 24/04/07,22:58:23,11,08,1, 11.9,1,1, -0.058, 10423.134, 440.201, 52795.925 24/04/07,22:58:23,12,08,1, 11.9,1,1, -0.058, 10423.151, 440.225, 52795.899 24/04/07,22:58:23,13,08,1, 11.9,1,1, -0.058, 10423.164, 440.213, 52795.918 24/04/07,22:58:23,14,08,1, 11.9,1,1, -0.058, 10423.175, 440.208, 52795.936 24/04/07,22:58:23,15,08,1, 11.9,1,1, -0.058, 10423.137, 440.185, 52795.923 24/04/07,22:58:23,16,08,1, 11.9,1,1, -0.058, 10423.146, 440.209, 52795.905 24/04/07,22:58:23,17,08,1, 11.9,1,1, -0.058, 10423.150, 440.210, 52795.931 24/04/07,22:58:23,18,08,1, 11.9,1,1, -0.058, 10423.156, 440.228, 52795.937 24/04/07,22:58:23,19,08,1, 11.9,1,1, -0.058, 10423.135, 440.204, 52795.919 24/04/07,22:58:24,00,08,1, 11.9,1,1, -0.057, 10423.127, 440.204, 52795.919 24/04/07,22:58:24,01,08,1, 11.9,1,1, -0.057, 10423.127, 440.213, 52795.916 24/04/07,22:58:24,02,08,1, 11.9,1,1, -0.057, 10423.121, 440.223, 52795.920 24/04/07,22:58:24,03,08,1, 11.9,1,1, -0.057, 10423.144, 440.251, 52795.945 24/04/07,22:58:24,04,08,1, 11.9,1,1, -0.057, 10423.143, 440.207, 52795.892 24/04/07,22:58:24,05,08,1, 11.9,1,1, -0.057, 10423.149, 440.234, 52795.914 24/04/07,22:58:24,06,08,1, 11.9,1,1, -0.057, 10423.136, 440.218, 52795.912 24/04/07,22:58:24,07,08,1, 11.9,1,1, -0.057, 10423.163, 440.226, 52795.923 24/04/07,22:58:24,08,08,1, 11.9,1,1, -0.057, 10423.144, 440.204, 52795.875 24/04/07,22:58:24,09,08,1, 11.9,1,1, -0.057, 10423.154, 440.205, 52795.885 24/04/07,22:58:24,10,08,1, 11.9,1,1, -0.057, 10423.152, 440.212, 52795.911 24/04/07,22:58:24,11,08,1, 11.9,1,1, -0.057, 10423.131, 440.229, 52795.935 24/04/07,22:58:24,12,08,1, 11.9,1,1, -0.057, 10423.126, 440.204, 52795.924 24/04/07,22:58:24,13,08,1, 11.9,1,1, -0.057, 10423.142, 440.225, 52795.915 24/04/07,22:58:24,14,08,1, 11.9,1,1, -0.057, 10423.127, 440.213, 52795.901 24/04/07,22:58:24,15,08,1, 11.9,1,1, -0.057, 10423.142, 440.199, 52795.847 24/04/07,22:58:24,16,08,1, 11.9,1,1, -0.057, 10423.147, 440.204, 52795.887 24/04/07,22:58:24,17,08,1, 11.9,1,1, -0.057, 10423.142, 440.220, 52795.901 24/04/07,22:58:24,18,08,1, 11.9,1,1, -0.057, 10423.130, 440.209, 52795.898 24/04/07,22:58:24,19,08,1, 11.9,1,1, -0.057, 10423.127, 440.199, 52795.864 24/04/07,22:58:25,00,08,1, 11.8,1,1, -0.058, 10423.119, 440.199, 52795.864 24/04/07,22:58:25,01,08,1, 11.8,1,1, -0.058, 10423.143, 440.215, 52795.885 24/04/07,22:58:25,02,08,1, 11.8,1,1, -0.058, 10423.140, 440.198, 52795.847 24/04/07,22:58:25,03,08,1, 11.8,1,1, -0.058, 10423.130, 440.224, 52795.896 24/04/07,22:58:25,04,08,1, 11.8,1,1, -0.058, 10423.132, 440.237, 52795.946 24/04/07,22:58:25,05,08,1, 11.8,1,1, -0.058, 10423.140, 440.231, 52795.866 24/04/07,22:58:25,06,08,1, 11.8,1,1, -0.058, 10423.139, 440.219, 52795.920 24/04/07,22:58:25,07,08,1, 11.8,1,1, -0.058, 10423.123, 440.228, 52795.917 24/04/07,22:58:25,08,08,1, 11.8,1,1, -0.058, 10423.130, 440.214, 52795.853 24/04/07,22:58:25,09,08,1, 11.8,1,1, -0.058, 10423.131, 440.231, 52795.895 24/04/07,22:58:25,10,08,1, 11.8,1,1, -0.058, 10423.111, 440.198, 52795.879 24/04/07,22:58:25,11,08,1, 11.8,1,1, -0.058, 10423.132, 440.210, 52795.874 24/04/07,22:58:25,12,08,1, 11.8,1,1, -0.058, 10423.102, 440.197, 52795.687 24/04/07,22:58:25,13,08,1, 11.8,1,1, -0.058, 10423.125, 440.193, 52795.916 24/04/07,22:58:25,14,08,1, 11.8,1,1, -0.058, 10423.137, 440.206, 52795.923 24/04/07,22:58:25,15,08,1, 11.8,1,1, -0.058, 10423.125, 440.202, 52795.880 24/04/07,22:58:25,16,08,1, 11.8,1,1, -0.058, 10423.123, 440.206, 52795.867 24/04/07,22:58:25,17,08,1, 11.8,1,1, -0.058, 10423.111, 440.210, 52795.903 24/04/07,22:58:25,18,08,1, 11.8,1,1, -0.058, 10423.124, 440.238, 52795.893 24/04/07,22:58:25,19,08,1, 11.8,1,1, -0.058, 10423.111, 440.221, 52795.938 24/04/07,22:58:26,00,09,1, 11.8,1,1, -0.058, 10423.102, 440.221, 52795.938 24/04/07,22:58:26,01,09,1, 11.8,1,1, -0.058, 10423.124, 440.193, 52795.848 24/04/07,22:58:26,02,09,1, 11.8,1,1, -0.058, 10423.125, 440.223, 52795.901 24/04/07,22:58:26,03,09,1, 11.8,1,1, -0.058, 10423.103, 440.228, 52795.861 24/04/07,22:58:26,04,09,1, 11.8,1,1, -0.058, 10423.109, 440.187, 52795.874 24/04/07,22:58:26,05,09,1, 11.8,1,1, -0.058, 10423.115, 440.201, 52795.823 24/04/07,22:58:26,06,09,1, 11.8,1,1, -0.058, 10423.134, 440.198, 52795.912 24/04/07,22:58:26,07,09,1, 11.8,1,1, -0.058, 10423.129, 440.225, 52795.874 24/04/07,22:58:26,08,09,1, 11.8,1,1, -0.058, 10423.104, 440.215, 52795.872 24/04/07,22:58:26,09,09,1, 11.8,1,1, -0.058, 10423.113, 440.213, 52795.884 24/04/07,22:58:26,10,09,1, 11.8,1,1, -0.058, 10423.121, 440.200, 52795.900 24/04/07,22:58:26,11,09,1, 11.8,1,1, -0.058, 10423.109, 440.201, 52795.918 24/04/07,22:58:26,12,09,1, 11.8,1,1, -0.058, 10423.110, 440.231, 52795.948 24/04/07,22:58:26,13,09,1, 11.8,1,1, -0.058, 10423.118, 440.201, 52795.842 24/04/07,22:58:26,14,09,1, 11.8,1,1, -0.058, 10423.107, 440.206, 52795.816 24/04/07,22:58:26,15,09,1, 11.8,1,1, -0.058, 10423.125, 440.185, 52795.885 24/04/07,22:58:26,16,09,1, 11.8,1,1, -0.058, 10423.107, 440.210, 52795.905 24/04/07,22:58:26,17,09,1, 11.8,1,1, -0.058, 10423.110, 440.204, 52795.918 24/04/07,22:58:26,18,09,1, 11.8,1,1, -0.058, 10423.104, 440.210, 52795.924 24/04/07,22:58:26,19,09,1, 11.8,1,1, -0.058, 10423.102, 440.205, 52795.890 24/04/07,22:58:27,00,08,1, 11.9,1,1, -0.060, 10423.094, 440.205, 52795.890 24/04/07,22:58:27,01,08,1, 11.9,1,1, -0.060, 10423.099, 440.207, 52795.928 24/04/07,22:58:27,02,08,1, 11.9,1,1, -0.060, 10423.100, 440.195, 52795.843 24/04/07,22:58:27,03,08,1, 11.9,1,1, -0.060, 10423.083, 440.200, 52795.866 24/04/07,22:58:27,04,08,1, 11.9,1,1, -0.060, 10423.094, 440.208, 52795.872 24/04/07,22:58:27,05,08,1, 11.9,1,1, -0.060, 10423.103, 440.204, 52795.908 24/04/07,22:58:27,06,08,1, 11.9,1,1, -0.060, 10423.099, 440.199, 52795.895 24/04/07,22:58:27,07,08,1, 11.9,1,1, -0.060, 10423.058, 440.201, 52795.937 24/04/07,22:58:27,08,08,1, 11.9,1,1, -0.060, 10423.115, 440.202, 52795.834 24/04/07,22:58:27,09,08,1, 11.9,1,1, -0.060, 10423.055, 440.211, 52795.927 24/04/07,22:58:27,10,08,1, 11.9,1,1, -0.060, 10423.071, 440.196, 52795.992 24/04/07,22:58:27,11,08,1, 11.9,1,1, -0.060, 10423.090, 440.193, 52795.994 24/04/07,22:58:27,12,08,1, 11.9,1,1, -0.060, 10423.106, 440.213, 52795.920 24/04/07,22:58:27,13,08,1, 11.9,1,1, -0.060, 10423.086, 440.193, 52795.926 24/04/07,22:58:27,14,08,1, 11.9,1,1, -0.060, 10423.111, 440.171, 52795.645 24/04/07,22:58:27,15,08,1, 11.9,1,1, -0.060, 10423.072, 440.195, 52795.872 24/04/07,22:58:27,16,08,1, 11.9,1,1, -0.060, 10423.047, 440.183, 52795.981 24/04/07,22:58:27,17,08,1, 11.9,1,1, -0.060, 10423.097, 440.183, 52795.896 24/04/07,22:58:27,18,08,1, 11.9,1,1, -0.060, 10423.096, 440.176, 52795.929 24/04/07,22:58:27,19,08,1, 11.9,1,1, -0.060, 10423.091, 440.184, 52795.947 24/04/07,22:58:28,00,09,1, 11.9,1,1, -0.064, 10423.086, 440.184, 52795.947 24/04/07,22:58:28,01,09,1, 11.9,1,1, -0.064, 10423.097, 440.175, 52795.891 24/04/07,22:58:28,02,09,1, 11.9,1,1, -0.064, 10423.078, 440.203, 52795.954 24/04/07,22:58:28,03,09,1, 11.9,1,1, -0.064, 10423.099, 440.188, 52795.947 24/04/07,22:58:28,04,09,1, 11.9,1,1, -0.064, 10423.080, 440.188, 52795.870 24/04/07,22:58:28,05,09,1, 11.9,1,1, -0.064, 10423.097, 440.191, 52795.846 24/04/07,22:58:28,06,09,1, 11.9,1,1, -0.064, 10423.105, 440.166, 52795.856 24/04/07,22:58:28,07,09,1, 11.9,1,1, -0.064, 10423.087, 440.193, 52795.912 24/04/07,22:58:28,08,09,1, 11.9,1,1, -0.064, 10423.106, 440.197, 52795.915 24/04/07,22:58:28,09,09,1, 11.9,1,1, -0.064, 10423.102, 440.197, 52795.845 24/04/07,22:58:28,10,09,1, 11.9,1,1, -0.064, 10423.095, 440.194, 52795.866 24/04/07,22:58:28,11,09,1, 11.9,1,1, -0.064, 10423.085, 440.178, 52795.852 24/04/07,22:58:28,12,09,1, 11.9,1,1, -0.064, 10423.084, 440.184, 52795.887 24/04/07,22:58:28,13,09,1, 11.9,1,1, -0.064, 10423.093, 440.184, 52795.903 24/04/07,22:58:28,14,09,1, 11.9,1,1, -0.064, 10423.073, 440.168, 52795.853 24/04/07,22:58:28,15,09,1, 11.9,1,1, -0.064, 10423.082, 440.185, 52795.929 24/04/07,22:58:28,16,09,1, 11.9,1,1, -0.064, 10423.080, 440.201, 52795.934 24/04/07,22:58:28,17,09,1, 11.9,1,1, -0.064, 10423.101, 440.179, 52795.878 24/04/07,22:58:28,18,09,1, 11.9,1,1, -0.064, 10423.113, 440.161, 52795.871 24/04/07,22:58:28,19,09,1, 11.9,1,1, -0.064, 10423.098, 440.164, 52795.849 24/04/07,22:58:29,00,07,1, 11.9,1,1, -0.058, 10423.094, 440.164, 52795.849 24/04/07,22:58:29,01,07,1, 11.9,1,1, -0.058, 10423.107, 440.165, 52795.870 24/04/07,22:58:29,02,07,1, 11.9,1,1, -0.058, 10423.095, 440.164, 52795.925 24/04/07,22:58:29,03,07,1, 11.9,1,1, -0.058, 10423.107, 440.151, 52795.896 24/04/07,22:58:29,04,07,1, 11.9,1,1, -0.058, 10423.089, 440.150, 52795.856 24/04/07,22:58:29,05,07,1, 11.9,1,1, -0.058, 10423.096, 440.171, 52795.901 24/04/07,22:58:29,06,07,1, 11.9,1,1, -0.058, 10423.082, 440.159, 52795.868 24/04/07,22:58:29,07,07,1, 11.9,1,1, -0.058, 10423.101, 440.193, 52795.910 24/04/07,22:58:29,08,07,1, 11.9,1,1, -0.058, 10423.096, 440.148, 52795.894 24/04/07,22:58:29,09,07,1, 11.9,1,1, -0.058, 10423.100, 440.148, 52795.830 24/04/07,22:58:29,10,07,1, 11.9,1,1, -0.058, 10423.088, 440.142, 52795.913 24/04/07,22:58:29,11,07,1, 11.9,1,1, -0.058, 10423.110, 440.120, 52795.851 24/04/07,22:58:29,12,07,1, 11.9,1,1, -0.058, 10423.116, 440.141, 52795.912 24/04/07,22:58:29,13,07,1, 11.9,1,1, -0.058, 10423.118, 440.120, 52795.876 24/04/07,22:58:29,14,07,1, 11.9,1,1, -0.058, 10423.121, 440.133, 52795.846 24/04/07,22:58:29,15,07,1, 11.9,1,1, -0.058, 10423.119, 440.147, 52795.873 24/04/07,22:58:29,16,07,1, 11.9,1,1, -0.058, 10423.087, 440.132, 52795.866 24/04/07,22:58:29,17,07,1, 11.9,1,1, -0.058, 10423.106, 440.147, 52795.909 24/04/07,22:58:29,18,07,1, 11.9,1,1, -0.058, 10423.121, 440.141, 52795.843 24/04/07,22:58:29,19,07,1, 11.9,1,1, -0.058, 10423.096, 440.134, 52795.853 24/04/07,22:58:30,00,08,1, 11.9,1,1, -0.060, 10423.094, 440.134, 52795.853 24/04/07,22:58:30,01,08,1, 11.9,1,1, -0.060, 10423.124, 440.133, 52795.875 24/04/07,22:58:30,02,08,1, 11.9,1,1, -0.060, 10423.102, 440.129, 52795.889 24/04/07,22:58:30,03,08,1, 11.9,1,1, -0.060, 10423.106, 440.136, 52795.833 24/04/07,22:58:30,04,08,1, 11.9,1,1, -0.060, 10423.119, 440.115, 52795.872 24/04/07,22:58:30,05,08,1, 11.9,1,1, -0.060, 10423.109, 440.128, 52795.863 24/04/07,22:58:30,06,08,1, 11.9,1,1, -0.060, 10423.141, 440.107, 52795.878 24/04/07,22:58:30,07,08,1, 11.9,1,1, -0.060, 10423.122, 440.113, 52795.836 24/04/07,22:58:30,08,08,1, 11.9,1,1, -0.060, 10423.144, 440.106, 52795.871 24/04/07,22:58:30,09,08,1, 11.9,1,1, -0.060, 10423.124, 440.117, 52795.817 24/04/07,22:58:30,10,08,1, 11.9,1,1, -0.060, 10423.139, 440.137, 52795.886 24/04/07,22:58:30,11,08,1, 11.9,1,1, -0.060, 10423.127, 440.128, 52795.894 24/04/07,22:58:30,12,08,1, 11.9,1,1, -0.060, 10423.122, 440.113, 52795.880 24/04/07,22:58:30,13,08,1, 11.9,1,1, -0.060, 10423.107, 440.118, 52795.808 24/04/07,22:58:30,14,08,1, 11.9,1,1, -0.060, 10423.151, 440.105, 52795.833 24/04/07,22:58:30,15,08,1, 11.9,1,1, -0.060, 10423.117, 440.115, 52795.835 24/04/07,22:58:30,16,08,1, 11.9,1,1, -0.060, 10423.122, 440.110, 52795.877 24/04/07,22:58:30,17,08,1, 11.9,1,1, -0.060, 10423.115, 440.114, 52795.803 24/04/07,22:58:30,18,08,1, 11.9,1,1, -0.060, 10423.122, 440.111, 52795.870 24/04/07,22:58:30,19,08,1, 11.9,1,1, -0.060, 10423.116, 440.100, 52795.838 24/04/07,22:58:31,00,10,1, 11.9,1,1, -0.059, 10423.111, 440.100, 52795.838 24/04/07,22:58:31,01,10,1, 11.9,1,1, -0.059, 10423.117, 440.100, 52795.810 24/04/07,22:58:31,02,10,1, 11.9,1,1, -0.059, 10423.133, 440.096, 52795.757 24/04/07,22:58:31,03,10,1, 11.9,1,1, -0.059, 10423.136, 440.096, 52795.842 24/04/07,22:58:31,04,10,1, 11.9,1,1, -0.059, 10423.119, 440.108, 52795.741 24/04/07,22:58:31,05,10,1, 11.9,1,1, -0.059, 10423.121, 440.093, 52795.794 24/04/07,22:58:31,06,10,1, 11.9,1,1, -0.059, 10423.129, 440.072, 52795.755 24/04/07,22:58:31,07,10,1, 11.9,1,1, -0.059, 10423.140, 440.088, 52795.841 24/04/07,22:58:31,08,10,1, 11.9,1,1, -0.059, 10423.116, 440.079, 52795.782 24/04/07,22:58:31,09,10,1, 11.9,1,1, -0.059, 10423.126, 440.080, 52795.852 24/04/07,22:58:31,10,10,1, 11.9,1,1, -0.059, 10423.130, 440.096, 52795.837 24/04/07,22:58:31,11,10,1, 11.9,1,1, -0.059, 10423.129, 440.073, 52795.781 24/04/07,22:58:31,12,10,1, 11.9,1,1, -0.059, 10423.127, 440.089, 52795.785 24/04/07,22:58:31,13,10,1, 11.9,1,1, -0.059, 10423.137, 440.090, 52795.801 24/04/07,22:58:31,14,10,1, 11.9,1,1, -0.059, 10423.131, 440.107, 52795.867 24/04/07,22:58:31,15,10,1, 11.9,1,1, -0.059, 10423.135, 440.079, 52795.834 24/04/07,22:58:31,16,10,1, 11.9,1,1, -0.059, 10423.128, 440.080, 52795.775 24/04/07,22:58:31,17,10,1, 11.9,1,1, -0.059, 10423.141, 440.076, 52795.856 24/04/07,22:58:31,18,10,1, 11.9,1,1, -0.059, 10423.180, 440.084, 52795.779 24/04/07,22:58:31,19,10,1, 11.9,1,1, -0.059, 10423.150, 440.080, 52795.825 24/04/07,22:58:32,00,10,1, 12.0,1,1, -0.057, 10423.144, 440.080, 52795.825 24/04/07,22:58:32,01,10,1, 12.0,1,1, -0.057, 10423.143, 440.077, 52795.793 24/04/07,22:58:32,02,10,1, 12.0,1,1, -0.057, 10423.149, 440.079, 52795.820 24/04/07,22:58:32,03,10,1, 12.0,1,1, -0.057, 10423.134, 440.075, 52795.817 24/04/07,22:58:32,04,10,1, 12.0,1,1, -0.057, 10423.153, 440.067, 52795.786 24/04/07,22:58:32,05,10,1, 12.0,1,1, -0.057, 10423.135, 440.066, 52795.762 24/04/07,22:58:32,06,10,1, 12.0,1,1, -0.057, 10423.168, 440.064, 52795.753 24/04/07,22:58:32,07,10,1, 12.0,1,1, -0.057, 10423.137, 440.049, 52795.772 24/04/07,22:58:32,08,10,1, 12.0,1,1, -0.057, 10423.143, 440.061, 52795.843 24/04/07,22:58:32,09,10,1, 12.0,1,1, -0.057, 10423.166, 440.063, 52795.767 24/04/07,22:58:32,10,10,1, 12.0,1,1, -0.057, 10423.159, 440.066, 52795.800 24/04/07,22:58:32,11,10,1, 12.0,1,1, -0.057, 10423.157, 440.041, 52795.759 24/04/07,22:58:32,12,10,1, 12.0,1,1, -0.057, 10423.156, 440.056, 52795.827 24/04/07,22:58:32,13,10,1, 12.0,1,1, -0.057, 10423.149, 440.042, 52795.842 24/04/07,22:58:32,14,10,1, 12.0,1,1, -0.057, 10423.143, 440.062, 52795.787 24/04/07,22:58:32,15,10,1, 12.0,1,1, -0.057, 10423.139, 440.056, 52795.825 24/04/07,22:58:32,16,10,1, 12.0,1,1, -0.057, 10423.150, 440.063, 52795.835 24/04/07,22:58:32,17,10,1, 12.0,1,1, -0.057, 10423.162, 440.037, 52795.795 24/04/07,22:58:32,18,10,1, 12.0,1,1, -0.057, 10423.129, 440.046, 52795.793 24/04/07,22:58:32,19,10,1, 12.0,1,1, -0.057, 10423.146, 440.058, 52795.812 24/04/07,22:58:33,00,08,1, 12.0,1,1, -0.058, 10423.144, 440.058, 52795.812 24/04/07,22:58:33,01,08,1, 12.0,1,1, -0.058, 10423.149, 440.056, 52795.858 24/04/07,22:58:33,02,08,1, 12.0,1,1, -0.058, 10423.173, 440.030, 52795.798 24/04/07,22:58:33,03,08,1, 12.0,1,1, -0.058, 10423.174, 440.066, 52795.746 24/04/07,22:58:33,04,08,1, 12.0,1,1, -0.058, 10423.152, 440.054, 52795.765 24/04/07,22:58:33,05,08,1, 12.0,1,1, -0.058, 10423.160, 440.048, 52795.844 24/04/07,22:58:33,06,08,1, 12.0,1,1, -0.058, 10423.149, 440.041, 52795.778 24/04/07,22:58:33,07,08,1, 12.0,1,1, -0.058, 10423.145, 440.054, 52795.822 24/04/07,22:58:33,08,08,1, 12.0,1,1, -0.058, 10423.152, 440.024, 52795.727 24/04/07,22:58:33,09,08,1, 12.0,1,1, -0.058, 10423.145, 440.030, 52795.780 24/04/07,22:58:33,10,08,1, 12.0,1,1, -0.058, 10423.166, 440.030, 52795.782 24/04/07,22:58:33,11,08,1, 12.0,1,1, -0.058, 10423.151, 440.031, 52795.823 24/04/07,22:58:33,12,08,1, 12.0,1,1, -0.058, 10423.140, 440.036, 52795.770 24/04/07,22:58:33,13,08,1, 12.0,1,1, -0.058, 10423.137, 440.014, 52795.813 24/04/07,22:58:33,14,08,1, 12.0,1,1, -0.058, 10423.136, 440.028, 52795.747 24/04/07,22:58:33,15,08,1, 12.0,1,1, -0.058, 10423.153, 440.045, 52795.759 24/04/07,22:58:33,16,08,1, 12.0,1,1, -0.058, 10423.134, 440.019, 52795.830 24/04/07,22:58:33,17,08,1, 12.0,1,1, -0.058, 10423.135, 440.015, 52795.770 24/04/07,22:58:33,18,08,1, 12.0,1,1, -0.058, 10423.146, 440.002, 52795.684 24/04/07,22:58:33,19,08,1, 12.0,1,1, -0.058, 10423.169, 439.999, 52795.509 24/04/07,22:58:34,00,08,1, 11.9,1,1, -0.063, 10423.169, 439.999, 52795.509 24/04/07,22:58:34,01,08,1, 11.9,1,1, -0.063, 10423.100, 439.988, 52795.780 24/04/07,22:58:34,02,08,1, 11.9,1,1, -0.063, 10423.130, 440.014, 52795.808 24/04/07,22:58:34,03,08,1, 11.9,1,1, -0.063, 10423.117, 440.008, 52795.819 24/04/07,22:58:34,04,08,1, 11.9,1,1, -0.063, 10423.133, 440.013, 52795.779 24/04/07,22:58:34,05,08,1, 11.9,1,1, -0.063, 10423.127, 440.006, 52795.727 24/04/07,22:58:34,06,08,1, 11.9,1,1, -0.063, 10423.166, 439.988, 52795.733 24/04/07,22:58:34,07,08,1, 11.9,1,1, -0.063, 10423.161, 439.997, 52795.703 24/04/07,22:58:34,08,08,1, 11.9,1,1, -0.063, 10423.153, 439.968, 52795.723 24/04/07,22:58:34,09,08,1, 11.9,1,1, -0.063, 10423.157, 439.994, 52795.726 24/04/07,22:58:34,10,08,1, 11.9,1,1, -0.063, 10423.159, 440.008, 52795.825 24/04/07,22:58:34,11,08,1, 11.9,1,1, -0.063, 10423.155, 440.008, 52795.789 24/04/07,22:58:34,12,08,1, 11.9,1,1, -0.063, 10423.151, 439.987, 52795.778 24/04/07,22:58:34,13,08,1, 11.9,1,1, -0.063, 10423.169, 439.987, 52795.786 24/04/07,22:58:34,14,08,1, 11.9,1,1, -0.063, 10423.146, 439.973, 52795.813 24/04/07,22:58:34,15,08,1, 11.9,1,1, -0.063, 10423.162, 439.989, 52795.798 24/04/07,22:58:34,16,08,1, 11.9,1,1, -0.063, 10423.169, 439.990, 52795.758 24/04/07,22:58:34,17,08,1, 11.9,1,1, -0.063, 10423.143, 439.981, 52795.763 24/04/07,22:58:34,18,08,1, 11.9,1,1, -0.063, 10423.166, 439.992, 52795.839 24/04/07,22:58:34,19,08,1, 11.9,1,1, -0.063, 10423.147, 439.991, 52795.726 24/04/07,22:58:35,00,09,1, 11.9,1,1, -0.060, 10423.144, 439.991, 52795.726 24/04/07,22:58:35,01,09,1, 11.9,1,1, -0.060, 10423.136, 439.984, 52795.799 24/04/07,22:58:35,02,09,1, 11.9,1,1, -0.060, 10423.151, 439.956, 52795.633 24/04/07,22:58:35,03,09,1, 11.9,1,1, -0.060, 10423.156, 439.983, 52795.745 24/04/07,22:58:35,04,09,1, 11.9,1,1, -0.060, 10423.184, 439.975, 52795.770 24/04/07,22:58:35,05,09,1, 11.9,1,1, -0.060, 10423.168, 439.971, 52795.699 24/04/07,22:58:35,06,09,1, 11.9,1,1, -0.060, 10423.157, 439.983, 52795.800 24/04/07,22:58:35,07,09,1, 11.9,1,1, -0.060, 10423.175, 439.961, 52795.765 24/04/07,22:58:35,08,09,1, 11.9,1,1, -0.060, 10423.165, 439.948, 52795.813 24/04/07,22:58:35,09,09,1, 11.9,1,1, -0.060, 10423.158, 439.962, 52795.791 24/04/07,22:58:35,10,09,1, 11.9,1,1, -0.060, 10423.142, 439.966, 52795.737 24/04/07,22:58:35,11,09,1, 11.9,1,1, -0.060, 10423.124, 439.930, 52795.699 24/04/07,22:58:35,12,09,1, 11.9,1,1, -0.060, 10423.136, 439.966, 52795.759 24/04/07,22:58:35,13,09,1, 11.9,1,1, -0.060, 10423.140, 439.971, 52795.718 24/04/07,22:58:35,14,09,1, 11.9,1,1, -0.060, 10423.154, 439.959, 52795.775 24/04/07,22:58:35,15,09,1, 11.9,1,1, -0.060, 10423.171, 439.947, 52795.774 24/04/07,22:58:35,16,09,1, 11.9,1,1, -0.060, 10423.128, 439.973, 52795.794 24/04/07,22:58:35,17,09,1, 11.9,1,1, -0.060, 10423.143, 439.944, 52795.739 24/04/07,22:58:35,18,09,1, 11.9,1,1, -0.060, 10423.145, 439.931, 52795.765 24/04/07,22:58:35,19,09,1, 11.9,1,1, -0.060, 10423.140, 439.944, 52795.787 24/04/07,22:58:36,00,09,1, 11.9,1,1, -0.059, 10423.136, 439.944, 52795.787 24/04/07,22:58:36,01,09,1, 11.9,1,1, -0.059, 10423.179, 439.945, 52795.710 24/04/07,22:58:36,02,09,1, 11.9,1,1, -0.059, 10423.167, 439.934, 52795.709 24/04/07,22:58:36,03,09,1, 11.9,1,1, -0.059, 10423.167, 439.921, 52795.695 24/04/07,22:58:36,04,09,1, 11.9,1,1, -0.059, 10423.132, 439.913, 52795.724 24/04/07,22:58:36,05,09,1, 11.9,1,1, -0.059, 10423.143, 439.934, 52795.662 24/04/07,22:58:36,06,09,1, 11.9,1,1, -0.059, 10423.146, 439.917, 52795.798 24/04/07,22:58:36,07,09,1, 11.9,1,1, -0.059, 10423.150, 439.938, 52795.728 24/04/07,22:58:36,08,09,1, 11.9,1,1, -0.059, 10423.128, 439.926, 52795.773 24/04/07,22:58:36,09,09,1, 11.9,1,1, -0.059, 10423.140, 439.917, 52795.739 24/04/07,22:58:36,10,09,1, 11.9,1,1, -0.059, 10423.162, 439.921, 52795.725 24/04/07,22:58:36,11,09,1, 11.9,1,1, -0.059, 10423.149, 439.886, 52795.724 24/04/07,22:58:36,12,09,1, 11.9,1,1, -0.059, 10423.145, 439.925, 52795.720 24/04/07,22:58:36,13,09,1, 11.9,1,1, -0.059, 10423.135, 439.914, 52795.728 24/04/07,22:58:36,14,09,1, 11.9,1,1, -0.059, 10423.140, 439.903, 52795.720 24/04/07,22:58:36,15,09,1, 11.9,1,1, -0.059, 10423.130, 439.909, 52795.740 24/04/07,22:58:36,16,09,1, 11.9,1,1, -0.059, 10423.144, 439.892, 52795.672 24/04/07,22:58:36,17,09,1, 11.9,1,1, -0.059, 10423.163, 439.910, 52795.678 24/04/07,22:58:36,18,09,1, 11.9,1,1, -0.059, 10423.149, 439.916, 52795.738 24/04/07,22:58:36,19,09,1, 11.9,1,1, -0.059, 10423.139, 439.905, 52795.684 24/04/07,22:58:37,00,08,1, 11.9,1,1, -0.058, 10423.136, 439.905, 52795.684 24/04/07,22:58:37,01,08,1, 11.9,1,1, -0.058, 10423.145, 439.910, 52795.698 24/04/07,22:58:37,02,08,1, 11.9,1,1, -0.058, 10423.140, 439.896, 52795.724 24/04/07,22:58:37,03,08,1, 11.9,1,1, -0.058, 10423.133, 439.918, 52795.662 24/04/07,22:58:37,04,08,1, 11.9,1,1, -0.058, 10423.146, 439.903, 52795.708 24/04/07,22:58:37,05,08,1, 11.9,1,1, -0.058, 10423.140, 439.895, 52795.730 24/04/07,22:58:37,06,08,1, 11.9,1,1, -0.058, 10423.159, 439.901, 52795.735 24/04/07,22:58:37,07,08,1, 11.9,1,1, -0.058, 10423.133, 439.893, 52795.731 24/04/07,22:58:37,08,08,1, 11.9,1,1, -0.058, 10423.133, 439.900, 52795.727 24/04/07,22:58:37,09,08,1, 11.9,1,1, -0.058, 10423.134, 439.887, 52795.774 24/04/07,22:58:37,10,08,1, 11.9,1,1, -0.058, 10423.127, 439.884, 52795.744 24/04/07,22:58:37,11,08,1, 11.9,1,1, -0.058, 10423.142, 439.896, 52795.755 24/04/07,22:58:37,12,08,1, 11.9,1,1, -0.058, 10423.137, 439.894, 52795.740 24/04/07,22:58:37,13,08,1, 11.9,1,1, -0.058, 10423.124, 439.871, 52795.740 24/04/07,22:58:37,14,08,1, 11.9,1,1, -0.058, 10423.143, 439.889, 52795.682 24/04/07,22:58:37,15,08,1, 11.9,1,1, -0.058, 10423.132, 439.903, 52795.706 24/04/07,22:58:37,16,08,1, 11.9,1,1, -0.058, 10423.125, 439.858, 52795.737 24/04/07,22:58:37,17,08,1, 11.9,1,1, -0.058, 10423.164, 439.894, 52795.769 24/04/07,22:58:37,18,08,1, 11.9,1,1, -0.058, 10423.156, 439.881, 52795.734 24/04/07,22:58:37,19,08,1, 11.9,1,1, -0.058, 10423.141, 439.878, 52795.715 24/04/07,22:58:38,00,08,1, 11.9,1,1, -0.059, 10423.136, 439.878, 52795.715 24/04/07,22:58:38,01,08,1, 11.9,1,1, -0.059, 10423.151, 439.867, 52795.732 24/04/07,22:58:38,02,08,1, 11.9,1,1, -0.059, 10423.126, 439.858, 52795.662 24/04/07,22:58:38,03,08,1, 11.9,1,1, -0.059, 10423.127, 439.874, 52795.774 24/04/07,22:58:38,04,08,1, 11.9,1,1, -0.059, 10423.127, 439.869, 52795.731 24/04/07,22:58:38,05,08,1, 11.9,1,1, -0.059, 10423.133, 439.868, 52795.689 24/04/07,22:58:38,06,08,1, 11.9,1,1, -0.059, 10423.160, 439.857, 52795.707 24/04/07,22:58:38,07,08,1, 11.9,1,1, -0.059, 10423.131, 439.848, 52795.687 24/04/07,22:58:38,08,08,1, 11.9,1,1, -0.059, 10423.126, 439.844, 52795.731 24/04/07,22:58:38,09,08,1, 11.9,1,1, -0.059, 10423.145, 439.837, 52795.637 24/04/07,22:58:38,10,08,1, 11.9,1,1, -0.059, 10423.140, 439.842, 52795.653 24/04/07,22:58:38,11,08,1, 11.9,1,1, -0.059, 10423.137, 439.835, 52795.720 24/04/07,22:58:38,12,08,1, 11.9,1,1, -0.059, 10423.129, 439.838, 52795.748 24/04/07,22:58:38,13,08,1, 11.9,1,1, -0.059, 10423.136, 439.830, 52795.714 24/04/07,22:58:38,14,08,1, 11.9,1,1, -0.059, 10423.128, 439.824, 52795.680 24/04/07,22:58:38,15,08,1, 11.9,1,1, -0.059, 10423.135, 439.815, 52795.677 24/04/07,22:58:38,16,08,1, 11.9,1,1, -0.059, 10423.129, 439.850, 52795.686 24/04/07,22:58:38,17,08,1, 11.9,1,1, -0.059, 10423.133, 439.836, 52795.664 24/04/07,22:58:38,18,08,1, 11.9,1,1, -0.059, 10423.110, 439.846, 52795.669 24/04/07,22:58:38,19,08,1, 11.9,1,1, -0.059, 10423.120, 439.871, 52795.838 24/04/07,22:58:39,00,09,1, 11.9,1,1, -0.060, 10423.119, 439.871, 52795.838 24/04/07,22:58:39,01,09,1, 11.9,1,1, -0.060, 10423.122, 439.832, 52795.763 24/04/07,22:58:39,02,09,1, 11.9,1,1, -0.060, 10423.136, 439.822, 52795.661 24/04/07,22:58:39,03,09,1, 11.9,1,1, -0.060, 10423.125, 439.804, 52795.749 24/04/07,22:58:39,04,09,1, 11.9,1,1, -0.060, 10423.112, 439.828, 52795.654 24/04/07,22:58:39,05,09,1, 11.9,1,1, -0.060, 10423.132, 439.840, 52795.699 24/04/07,22:58:39,06,09,1, 11.9,1,1, -0.060, 10423.135, 439.828, 52795.724 24/04/07,22:58:39,07,09,1, 11.9,1,1, -0.060, 10423.155, 439.831, 52795.644 24/04/07,22:58:39,08,09,1, 11.9,1,1, -0.060, 10423.133, 439.838, 52795.620 24/04/07,22:58:39,09,09,1, 11.9,1,1, -0.060, 10423.146, 439.812, 52795.710 24/04/07,22:58:39,10,09,1, 11.9,1,1, -0.060, 10423.140, 439.812, 52795.674 24/04/07,22:58:39,11,09,1, 11.9,1,1, -0.060, 10423.148, 439.801, 52795.666 24/04/07,22:58:39,12,09,1, 11.9,1,1, -0.060, 10423.120, 439.808, 52795.683 24/04/07,22:58:39,13,09,1, 11.9,1,1, -0.060, 10423.096, 439.795, 52795.682 24/04/07,22:58:39,14,09,1, 11.9,1,1, -0.060, 10423.125, 439.792, 52795.581 24/04/07,22:58:39,15,09,1, 11.9,1,1, -0.060, 10423.115, 439.792, 52795.663 24/04/07,22:58:39,16,09,1, 11.9,1,1, -0.060, 10423.135, 439.782, 52795.633 24/04/07,22:58:39,17,09,1, 11.9,1,1, -0.060, 10423.140, 439.796, 52795.679 24/04/07,22:58:39,18,09,1, 11.9,1,1, -0.060, 10423.163, 439.807, 52795.698 24/04/07,22:58:39,19,09,1, 11.9,1,1, -0.060, 10423.097, 439.790, 52795.641 24/04/07,22:58:40,00,09,1, 11.9,1,1, -0.057, 10423.094, 439.790, 52795.641 24/04/07,22:58:40,01,09,1, 11.9,1,1, -0.057, 10423.144, 439.796, 52795.691 24/04/07,22:58:40,02,09,1, 11.9,1,1, -0.057, 10423.116, 439.785, 52795.642 24/04/07,22:58:40,03,09,1, 11.9,1,1, -0.057, 10423.138, 439.782, 52795.658 24/04/07,22:58:40,04,09,1, 11.9,1,1, -0.057, 10423.141, 439.780, 52795.637 24/04/07,22:58:40,05,09,1, 11.9,1,1, -0.057, 10423.138, 439.771, 52795.624 24/04/07,22:58:40,06,09,1, 11.9,1,1, -0.057, 10423.126, 439.764, 52795.685 24/04/07,22:58:40,07,09,1, 11.9,1,1, -0.057, 10423.131, 439.784, 52795.634 24/04/07,22:58:40,08,09,1, 11.9,1,1, -0.057, 10423.118, 439.791, 52795.633 24/04/07,22:58:40,09,09,1, 11.9,1,1, -0.057, 10423.149, 439.753, 52795.629 24/04/07,22:58:40,10,09,1, 11.9,1,1, -0.057, 10423.121, 439.769, 52795.643 24/04/07,22:58:40,11,09,1, 11.9,1,1, -0.057, 10423.123, 439.743, 52795.639 24/04/07,22:58:40,12,09,1, 11.9,1,1, -0.057, 10423.136, 439.750, 52795.588 24/04/07,22:58:40,13,09,1, 11.9,1,1, -0.057, 10423.131, 439.774, 52795.618 24/04/07,22:58:40,14,09,1, 11.9,1,1, -0.057, 10423.149, 439.758, 52795.615 24/04/07,22:58:40,15,09,1, 11.9,1,1, -0.057, 10423.135, 439.736, 52795.621 24/04/07,22:58:40,16,09,1, 11.9,1,1, -0.057, 10423.158, 439.741, 52795.611 24/04/07,22:58:40,17,09,1, 11.9,1,1, -0.057, 10423.151, 439.755, 52795.617 24/04/07,22:58:40,18,09,1, 11.9,1,1, -0.057, 10423.138, 439.737, 52795.652 24/04/07,22:58:40,19,09,1, 11.9,1,1, -0.057, 10423.149, 439.738, 52795.638 24/04/07,22:58:41,00,09,1, 11.8,1,1, -0.058, 10423.144, 439.738, 52795.638 24/04/07,22:58:41,01,09,1, 11.8,1,1, -0.058, 10423.126, 439.742, 52795.614 24/04/07,22:58:41,02,09,1, 11.8,1,1, -0.058, 10423.166, 439.731, 52795.638 24/04/07,22:58:41,03,09,1, 11.8,1,1, -0.058, 10423.138, 439.748, 52795.626 24/04/07,22:58:41,04,09,1, 11.8,1,1, -0.058, 10423.143, 439.710, 52795.585 24/04/07,22:58:41,05,09,1, 11.8,1,1, -0.058, 10423.158, 439.706, 52795.593 24/04/07,22:58:41,06,09,1, 11.8,1,1, -0.058, 10423.175, 439.707, 52795.618 24/04/07,22:58:41,07,09,1, 11.8,1,1, -0.058, 10423.157, 439.735, 52795.648 24/04/07,22:58:41,08,09,1, 11.8,1,1, -0.058, 10423.146, 439.736, 52795.628 24/04/07,22:58:41,09,09,1, 11.8,1,1, -0.058, 10423.149, 439.715, 52795.619 24/04/07,22:58:41,10,09,1, 11.8,1,1, -0.058, 10423.155, 439.711, 52795.565 24/04/07,22:58:41,11,09,1, 11.8,1,1, -0.058, 10423.142, 439.719, 52795.643 24/04/07,22:58:41,12,09,1, 11.8,1,1, -0.058, 10423.150, 439.698, 52795.552 24/04/07,22:58:41,13,09,1, 11.8,1,1, -0.058, 10423.141, 439.704, 52795.600 24/04/07,22:58:41,14,09,1, 11.8,1,1, -0.058, 10423.148, 439.704, 52795.583 24/04/07,22:58:41,15,09,1, 11.8,1,1, -0.058, 10423.139, 439.684, 52795.582 24/04/07,22:58:41,16,09,1, 11.8,1,1, -0.058, 10423.136, 439.682, 52795.590 24/04/07,22:58:41,17,09,1, 11.8,1,1, -0.058, 10423.145, 439.719, 52795.605 24/04/07,22:58:41,18,09,1, 11.8,1,1, -0.058, 10423.150, 439.685, 52795.591 24/04/07,22:58:41,19,09,1, 11.8,1,1, -0.058, 10423.139, 439.683, 52795.579 24/04/07,22:58:42,00,08,1, 11.9,1,1, -0.061, 10423.136, 439.683, 52795.579 24/04/07,22:58:42,01,08,1, 11.9,1,1, -0.061, 10423.136, 439.689, 52795.544 24/04/07,22:58:42,02,08,1, 11.9,1,1, -0.061, 10423.140, 439.675, 52795.598 24/04/07,22:58:42,03,08,1, 11.9,1,1, -0.061, 10423.150, 439.666, 52795.571 24/04/07,22:58:42,04,08,1, 11.9,1,1, -0.061, 10423.170, 439.678, 52795.579 24/04/07,22:58:42,05,08,1, 11.9,1,1, -0.061, 10423.151, 439.645, 52795.569 24/04/07,22:58:42,06,08,1, 11.9,1,1, -0.061, 10423.148, 439.662, 52795.601 24/04/07,22:58:42,07,08,1, 11.9,1,1, -0.061, 10423.164, 439.649, 52795.598 24/04/07,22:58:42,08,08,1, 11.9,1,1, -0.061, 10423.145, 439.672, 52795.535 24/04/07,22:58:42,09,08,1, 11.9,1,1, -0.061, 10423.151, 439.670, 52795.555 24/04/07,22:58:42,10,08,1, 11.9,1,1, -0.061, 10423.155, 439.673, 52795.551 24/04/07,22:58:42,11,08,1, 11.9,1,1, -0.061, 10423.143, 439.655, 52795.547 24/04/07,22:58:42,12,08,1, 11.9,1,1, -0.061, 10423.158, 439.664, 52795.550 24/04/07,22:58:42,13,08,1, 11.9,1,1, -0.061, 10423.148, 439.660, 52795.562 24/04/07,22:58:42,14,08,1, 11.9,1,1, -0.061, 10423.117, 439.647, 52795.519 24/04/07,22:58:42,15,08,1, 11.9,1,1, -0.061, 10423.155, 439.660, 52795.564 24/04/07,22:58:42,16,08,1, 11.9,1,1, -0.061, 10423.152, 439.645, 52795.533 24/04/07,22:58:42,17,08,1, 11.9,1,1, -0.061, 10423.148, 439.666, 52795.527 24/04/07,22:58:42,18,08,1, 11.9,1,1, -0.061, 10423.148, 439.619, 52795.513 24/04/07,22:58:42,19,08,1, 11.9,1,1, -0.061, 10423.136, 439.633, 52795.560 24/04/07,22:58:43,00,08,1, 11.9,1,1, -0.060, 10423.136, 439.633, 52795.560 24/04/07,22:58:43,01,08,1, 11.9,1,1, -0.060, 10423.145, 439.654, 52795.495 24/04/07,22:58:43,02,08,1, 11.9,1,1, -0.060, 10423.160, 439.620, 52795.486 24/04/07,22:58:43,03,08,1, 11.9,1,1, -0.060, 10423.142, 439.652, 52795.584 24/04/07,22:58:43,04,08,1, 11.9,1,1, -0.060, 10423.143, 439.609, 52795.495 24/04/07,22:58:43,05,08,1, 11.9,1,1, -0.060, 10423.151, 439.622, 52795.535 24/04/07,22:58:43,06,08,1, 11.9,1,1, -0.060, 10423.162, 439.600, 52795.450 24/04/07,22:58:43,07,08,1, 11.9,1,1, -0.060, 10423.160, 439.601, 52795.476 24/04/07,22:58:43,08,08,1, 11.9,1,1, -0.060, 10423.153, 439.610, 52795.505 24/04/07,22:58:43,09,08,1, 11.9,1,1, -0.060, 10423.164, 439.594, 52795.500 24/04/07,22:58:43,10,08,1, 11.9,1,1, -0.060, 10423.138, 439.605, 52795.494 24/04/07,22:58:43,11,08,1, 11.9,1,1, -0.060, 10423.134, 439.602, 52795.516 24/04/07,22:58:43,12,08,1, 11.9,1,1, -0.060, 10423.184, 439.607, 52795.500 24/04/07,22:58:43,13,08,1, 11.9,1,1, -0.060, 10423.176, 439.602, 52795.484 24/04/07,22:58:43,14,08,1, 11.9,1,1, -0.060, 10423.157, 439.599, 52795.563 24/04/07,22:58:43,15,08,1, 11.9,1,1, -0.060, 10423.180, 439.603, 52795.570 24/04/07,22:58:43,16,08,1, 11.9,1,1, -0.060, 10423.157, 439.589, 52795.507 24/04/07,22:58:43,17,08,1, 11.9,1,1, -0.060, 10423.164, 439.606, 52795.540 24/04/07,22:58:43,18,08,1, 11.9,1,1, -0.060, 10423.181, 439.587, 52795.547 24/04/07,22:58:43,19,08,1, 11.9,1,1, -0.060, 10423.184, 439.578, 52795.545 24/04/07,22:58:44,00,08,1, 11.9,1,1, -0.058, 10423.177, 439.578, 52795.545 24/04/07,22:58:44,01,08,1, 11.9,1,1, -0.058, 10423.174, 439.573, 52795.515 24/04/07,22:58:44,02,08,1, 11.9,1,1, -0.058, 10423.191, 439.556, 52795.499 24/04/07,22:58:44,03,08,1, 11.9,1,1, -0.058, 10423.176, 439.560, 52795.575 24/04/07,22:58:44,04,08,1, 11.9,1,1, -0.058, 10423.172, 439.548, 52795.513 24/04/07,22:58:44,05,08,1, 11.9,1,1, -0.058, 10423.157, 439.535, 52795.585 24/04/07,22:58:44,06,08,1, 11.9,1,1, -0.058, 10423.161, 439.537, 52795.490 24/04/07,22:58:44,07,08,1, 11.9,1,1, -0.058, 10423.187, 439.516, 52795.440 24/04/07,22:58:44,08,08,1, 11.9,1,1, -0.058, 10423.140, 439.553, 52795.591 24/04/07,22:58:44,09,08,1, 11.9,1,1, -0.058, 10423.184, 439.554, 52795.538 24/04/07,22:58:44,10,08,1, 11.9,1,1, -0.058, 10423.179, 439.582, 52795.566 24/04/07,22:58:44,11,08,1, 11.9,1,1, -0.058, 10423.174, 439.553, 52795.507 24/04/07,22:58:44,12,08,1, 11.9,1,1, -0.058, 10423.182, 439.566, 52795.568 24/04/07,22:58:44,13,08,1, 11.9,1,1, -0.058, 10423.194, 439.530, 52795.532 24/04/07,22:58:44,14,08,1, 11.9,1,1, -0.058, 10423.169, 439.551, 52795.541 24/04/07,22:58:44,15,08,1, 11.9,1,1, -0.058, 10423.171, 439.534, 52795.548 24/04/07,22:58:44,16,08,1, 11.9,1,1, -0.058, 10423.185, 439.516, 52795.475 24/04/07,22:58:44,17,08,1, 11.9,1,1, -0.058, 10423.185, 439.514, 52795.508 24/04/07,22:58:44,18,08,1, 11.9,1,1, -0.058, 10423.185, 439.513, 52795.507 24/04/07,22:58:44,19,08,1, 11.9,1,1, -0.058, 10423.201, 439.541, 52795.545 24/04/07,22:58:45,00,08,1, 11.9,1,1, -0.062, 10423.194, 439.541, 52795.545 24/04/07,22:58:45,01,08,1, 11.9,1,1, -0.062, 10423.168, 439.513, 52795.537 24/04/07,22:58:45,02,08,1, 11.9,1,1, -0.062, 10423.190, 439.520, 52795.541 24/04/07,22:58:45,03,08,1, 11.9,1,1, -0.062, 10423.166, 439.513, 52795.527 24/04/07,22:58:45,04,08,1, 11.9,1,1, -0.062, 10423.161, 439.520, 52795.481 24/04/07,22:58:45,05,08,1, 11.9,1,1, -0.062, 10423.215, 439.504, 52795.501 24/04/07,22:58:45,06,08,1, 11.9,1,1, -0.062, 10423.178, 439.502, 52795.490 24/04/07,22:58:45,07,08,1, 11.9,1,1, -0.062, 10423.197, 439.491, 52795.471 24/04/07,22:58:45,08,08,1, 11.9,1,1, -0.062, 10423.200, 439.498, 52795.489 24/04/07,22:58:45,09,08,1, 11.9,1,1, -0.062, 10423.167, 439.486, 52795.555 24/04/07,22:58:45,10,08,1, 11.9,1,1, -0.062, 10423.172, 439.490, 52795.584 24/04/07,22:58:45,11,08,1, 11.9,1,1, -0.062, 10423.172, 439.499, 52795.450 24/04/07,22:58:45,12,08,1, 11.9,1,1, -0.062, 10423.200, 439.509, 52795.540 24/04/07,22:58:45,13,08,1, 11.9,1,1, -0.062, 10423.195, 439.501, 52795.492 24/04/07,22:58:45,14,08,1, 11.9,1,1, -0.062, 10423.175, 439.461, 52795.456 24/04/07,22:58:45,15,08,1, 11.9,1,1, -0.062, 10423.211, 439.481, 52795.480 24/04/07,22:58:45,16,08,1, 11.9,1,1, -0.062, 10423.207, 439.450, 52795.414 24/04/07,22:58:45,17,08,1, 11.9,1,1, -0.062, 10423.200, 439.459, 52795.473 24/04/07,22:58:45,18,08,1, 11.9,1,1, -0.062, 10423.204, 439.452, 52795.550 24/04/07,22:58:45,19,08,1, 11.9,1,1, -0.062, 10423.183, 439.474, 52795.535 24/04/07,22:58:46,00,10,1, 11.9,1,1, -0.062, 10423.177, 439.474, 52795.535 24/04/07,22:58:46,01,10,1, 11.9,1,1, -0.062, 10423.225, 439.435, 52795.180 24/04/07,22:58:46,02,10,1, 11.9,1,1, -0.062, 10423.191, 439.446, 52795.455 24/04/07,22:58:46,03,10,1, 11.9,1,1, -0.062, 10423.173, 439.453, 52795.540 24/04/07,22:58:46,04,10,1, 11.9,1,1, -0.062, 10423.191, 439.461, 52795.607 24/04/07,22:58:46,05,10,1, 11.9,1,1, -0.062, 10423.197, 439.437, 52795.515 24/04/07,22:58:46,06,10,1, 11.9,1,1, -0.062, 10423.227, 439.443, 52795.478 24/04/07,22:58:46,07,10,1, 11.9,1,1, -0.062, 10423.232, 439.423, 52795.416 24/04/07,22:58:46,08,10,1, 11.9,1,1, -0.062, 10423.214, 439.416, 52795.429 24/04/07,22:58:46,09,10,1, 11.9,1,1, -0.062, 10423.215, 439.407, 52795.505 24/04/07,22:58:46,10,10,1, 11.9,1,1, -0.062, 10423.195, 439.409, 52795.505 24/04/07,22:58:46,11,10,1, 11.9,1,1, -0.062, 10423.207, 439.408, 52795.459 24/04/07,22:58:46,12,10,1, 11.9,1,1, -0.062, 10423.200, 439.392, 52795.353 24/04/07,22:58:46,13,10,1, 11.9,1,1, -0.062, 10423.224, 439.388, 52795.424 24/04/07,22:58:46,14,10,1, 11.9,1,1, -0.062, 10423.226, 439.379, 52795.505 24/04/07,22:58:46,15,10,1, 11.9,1,1, -0.062, 10423.206, 439.390, 52795.383 24/04/07,22:58:46,16,10,1, 11.9,1,1, -0.062, 10423.206, 439.376, 52795.429 24/04/07,22:58:46,17,10,1, 11.9,1,1, -0.062, 10423.222, 439.382, 52795.445 24/04/07,22:58:46,18,10,1, 11.9,1,1, -0.062, 10423.223, 439.365, 52795.449 24/04/07,22:58:46,19,10,1, 11.9,1,1, -0.062, 10423.206, 439.376, 52795.425 24/04/07,22:58:47,00,09,1, 11.9,1,1, -0.055, 10423.203, 439.376, 52795.425 24/04/07,22:58:47,01,09,1, 11.9,1,1, -0.055, 10423.229, 439.377, 52795.474 24/04/07,22:58:47,02,09,1, 11.9,1,1, -0.055, 10423.219, 439.358, 52795.432 24/04/07,22:58:47,03,09,1, 11.9,1,1, -0.055, 10423.205, 439.355, 52795.450 24/04/07,22:58:47,04,09,1, 11.9,1,1, -0.055, 10423.219, 439.387, 52795.439 24/04/07,22:58:47,05,09,1, 11.9,1,1, -0.055, 10423.220, 439.363, 52795.419 24/04/07,22:58:47,06,09,1, 11.9,1,1, -0.055, 10423.214, 439.353, 52795.410 24/04/07,22:58:47,07,09,1, 11.9,1,1, -0.055, 10423.229, 439.355, 52795.473 24/04/07,22:58:47,08,09,1, 11.9,1,1, -0.055, 10423.212, 439.346, 52795.430 24/04/07,22:58:47,09,09,1, 11.9,1,1, -0.055, 10423.219, 439.333, 52795.449 24/04/07,22:58:47,10,09,1, 11.9,1,1, -0.055, 10423.234, 439.337, 52795.432 24/04/07,22:58:47,11,09,1, 11.9,1,1, -0.055, 10423.228, 439.322, 52795.431 24/04/07,22:58:47,12,09,1, 11.9,1,1, -0.055, 10423.249, 439.330, 52795.415 24/04/07,22:58:47,13,09,1, 11.9,1,1, -0.055, 10423.249, 439.310, 52795.380 24/04/07,22:58:47,14,09,1, 11.9,1,1, -0.055, 10423.208, 439.292, 52795.409 24/04/07,22:58:47,15,09,1, 11.9,1,1, -0.055, 10423.238, 439.322, 52795.394 24/04/07,22:58:47,16,09,1, 11.9,1,1, -0.055, 10423.233, 439.300, 52795.394 24/04/07,22:58:47,17,09,1, 11.9,1,1, -0.055, 10423.234, 439.287, 52795.400 24/04/07,22:58:47,18,09,1, 11.9,1,1, -0.055, 10423.254, 439.293, 52795.462 24/04/07,22:58:47,19,09,1, 11.9,1,1, -0.055, 10423.251, 439.296, 52795.381 24/04/07,22:58:48,00,09,1, 11.9,1,1, -0.058, 10423.244, 439.296, 52795.381 24/04/07,22:58:48,01,09,1, 11.9,1,1, -0.058, 10423.246, 439.298, 52795.436 24/04/07,22:58:48,02,09,1, 11.9,1,1, -0.058, 10423.251, 439.285, 52795.372 24/04/07,22:58:48,03,09,1, 11.9,1,1, -0.058, 10423.262, 439.274, 52795.381 24/04/07,22:58:48,04,09,1, 11.9,1,1, -0.058, 10423.256, 439.257, 52795.421 24/04/07,22:58:48,05,09,1, 11.9,1,1, -0.058, 10423.231, 439.285, 52795.445 24/04/07,22:58:48,06,09,1, 11.9,1,1, -0.058, 10423.240, 439.276, 52795.564 24/04/07,22:58:48,07,09,1, 11.9,1,1, -0.058, 10423.206, 439.248, 52795.338 24/04/07,22:58:48,08,09,1, 11.9,1,1, -0.058, 10423.234, 439.256, 52795.329 24/04/07,22:58:48,09,09,1, 11.9,1,1, -0.058, 10423.228, 439.257, 52795.302 24/04/07,22:58:48,10,09,1, 11.9,1,1, -0.058, 10423.258, 439.226, 52795.394 24/04/07,22:58:48,11,09,1, 11.9,1,1, -0.058, 10423.248, 439.228, 52795.345 24/04/07,22:58:48,12,09,1, 11.9,1,1, -0.058, 10423.263, 439.233, 52795.477 24/04/07,22:58:48,13,09,1, 11.9,1,1, -0.058, 10423.252, 439.247, 52795.437 24/04/07,22:58:48,14,09,1, 11.9,1,1, -0.058, 10423.251, 439.229, 52795.410 24/04/07,22:58:48,15,09,1, 11.9,1,1, -0.058, 10423.242, 439.238, 52795.267 24/04/07,22:58:48,16,09,1, 11.9,1,1, -0.058, 10423.264, 439.224, 52795.321 24/04/07,22:58:48,17,09,1, 11.9,1,1, -0.058, 10423.254, 439.193, 52795.392 24/04/07,22:58:48,18,09,1, 11.9,1,1, -0.058, 10423.240, 439.202, 52795.347 24/04/07,22:58:48,19,09,1, 11.9,1,1, -0.058, 10423.216, 439.198, 52795.342 24/04/07,22:58:49,00,08,1, 11.9,1,1, -0.058, 10423.211, 439.198, 52795.342 24/04/07,22:58:49,01,08,1, 11.9,1,1, -0.058, 10423.235, 439.196, 52795.335 24/04/07,22:58:49,02,08,1, 11.9,1,1, -0.058, 10423.232, 439.198, 52795.324 24/04/07,22:58:49,03,08,1, 11.9,1,1, -0.058, 10423.239, 439.181, 52795.329 24/04/07,22:58:49,04,08,1, 11.9,1,1, -0.058, 10423.262, 439.163, 52795.329 24/04/07,22:58:49,05,08,1, 11.9,1,1, -0.058, 10423.260, 439.175, 52795.340 24/04/07,22:58:49,06,08,1, 11.9,1,1, -0.058, 10423.236, 439.150, 52795.305 24/04/07,22:58:49,07,08,1, 11.9,1,1, -0.058, 10423.214, 439.174, 52795.381 24/04/07,22:58:49,08,08,1, 11.9,1,1, -0.058, 10423.241, 439.145, 52795.367 24/04/07,22:58:49,09,08,1, 11.9,1,1, -0.058, 10423.219, 439.163, 52795.367 24/04/07,22:58:49,10,08,1, 11.9,1,1, -0.058, 10423.279, 439.134, 52795.331 24/04/07,22:58:49,11,08,1, 11.9,1,1, -0.058, 10423.255, 439.138, 52795.373 24/04/07,22:58:49,12,08,1, 11.9,1,1, -0.058, 10423.233, 439.122, 52795.263 24/04/07,22:58:49,13,08,1, 11.9,1,1, -0.058, 10423.245, 439.125, 52795.285 24/04/07,22:58:49,14,08,1, 11.9,1,1, -0.058, 10423.248, 439.135, 52795.397 24/04/07,22:58:49,15,08,1, 11.9,1,1, -0.058, 10423.274, 439.117, 52795.273 24/04/07,22:58:49,16,08,1, 11.9,1,1, -0.058, 10423.264, 439.119, 52795.308 24/04/07,22:58:49,17,08,1, 11.9,1,1, -0.058, 10423.244, 439.107, 52795.274 24/04/07,22:58:49,18,08,1, 11.9,1,1, -0.058, 10423.257, 439.103, 52795.302 24/04/07,22:58:49,19,08,1, 11.9,1,1, -0.058, 10423.246, 439.115, 52795.360 24/04/07,22:58:50,00,09,1, 11.9,1,1, -0.060, 10423.244, 439.115, 52795.360 24/04/07,22:58:50,01,09,1, 11.9,1,1, -0.060, 10423.245, 439.103, 52795.310 24/04/07,22:58:50,02,09,1, 11.9,1,1, -0.060, 10423.260, 439.111, 52795.290 24/04/07,22:58:50,03,09,1, 11.9,1,1, -0.060, 10423.248, 439.096, 52795.308 24/04/07,22:58:50,04,09,1, 11.9,1,1, -0.060, 10423.238, 439.077, 52795.300 24/04/07,22:58:50,05,09,1, 11.9,1,1, -0.060, 10423.250, 439.086, 52795.304 24/04/07,22:58:50,06,09,1, 11.9,1,1, -0.060, 10423.258, 439.088, 52795.301 24/04/07,22:58:50,07,09,1, 11.9,1,1, -0.060, 10423.242, 439.105, 52795.296 24/04/07,22:58:50,08,09,1, 11.9,1,1, -0.060, 10423.240, 439.052, 52795.267 24/04/07,22:58:50,09,09,1, 11.9,1,1, -0.060, 10423.253, 439.068, 52795.321 24/04/07,22:58:50,10,09,1, 11.9,1,1, -0.060, 10423.258, 439.055, 52795.307 24/04/07,22:58:50,11,09,1, 11.9,1,1, -0.060, 10423.215, 439.074, 52795.427 24/04/07,22:58:50,12,09,1, 11.9,1,1, -0.060, 10423.263, 439.065, 52795.270 24/04/07,22:58:50,13,09,1, 11.9,1,1, -0.060, 10423.263, 439.054, 52795.340 24/04/07,22:58:50,14,09,1, 11.9,1,1, -0.060, 10423.232, 439.049, 52795.262 24/04/07,22:58:50,15,09,1, 11.9,1,1, -0.060, 10423.227, 439.043, 52795.270 24/04/07,22:58:50,16,09,1, 11.9,1,1, -0.060, 10423.237, 439.068, 52795.322 24/04/07,22:58:50,17,09,1, 11.9,1,1, -0.060, 10423.219, 439.060, 52795.337 24/04/07,22:58:50,18,09,1, 11.9,1,1, -0.060, 10423.241, 439.045, 52795.323 24/04/07,22:58:50,19,09,1, 11.9,1,1, -0.060, 10423.251, 439.042, 52795.235 24/04/07,22:58:51,00,09,1, 11.8,1,1, -0.059, 10423.244, 439.042, 52795.235 24/04/07,22:58:51,01,09,1, 11.8,1,1, -0.059, 10423.243, 439.009, 52795.294 24/04/07,22:58:51,02,09,1, 11.8,1,1, -0.059, 10423.220, 438.993, 52795.290 24/04/07,22:58:51,03,09,1, 11.8,1,1, -0.059, 10423.247, 439.013, 52795.361 24/04/07,22:58:51,04,09,1, 11.8,1,1, -0.059, 10423.247, 438.979, 52795.289 24/04/07,22:58:51,05,09,1, 11.8,1,1, -0.059, 10423.232, 438.991, 52795.300 24/04/07,22:58:51,06,09,1, 11.8,1,1, -0.059, 10423.213, 438.992, 52795.232 24/04/07,22:58:51,07,09,1, 11.8,1,1, -0.059, 10423.246, 439.006, 52795.325 24/04/07,22:58:51,08,09,1, 11.8,1,1, -0.059, 10423.251, 438.989, 52795.271 24/04/07,22:58:51,09,09,1, 11.8,1,1, -0.059, 10423.232, 438.985, 52795.242 24/04/07,22:58:51,10,09,1, 11.8,1,1, -0.059, 10423.261, 438.979, 52795.278 24/04/07,22:58:51,11,09,1, 11.8,1,1, -0.059, 10423.245, 438.981, 52795.263 24/04/07,22:58:51,12,09,1, 11.8,1,1, -0.059, 10423.223, 438.980, 52795.278 24/04/07,22:58:51,13,09,1, 11.8,1,1, -0.059, 10423.238, 438.961, 52795.281 24/04/07,22:58:51,14,09,1, 11.8,1,1, -0.059, 10423.242, 438.964, 52795.274 24/04/07,22:58:51,15,09,1, 11.8,1,1, -0.059, 10423.239, 438.959, 52795.321 24/04/07,22:58:51,16,09,1, 11.8,1,1, -0.059, 10423.249, 438.939, 52795.271 24/04/07,22:58:51,17,09,1, 11.8,1,1, -0.059, 10423.220, 438.933, 52795.234 24/04/07,22:58:51,18,09,1, 11.8,1,1, -0.059, 10423.215, 438.944, 52795.254 24/04/07,22:58:51,19,09,1, 11.8,1,1, -0.059, 10423.228, 438.926, 52795.247 24/04/07,22:58:52,00,09,1, 12.0,1,1, -0.061, 10423.228, 438.926, 52795.247 24/04/07,22:58:52,01,09,1, 12.0,1,1, -0.061, 10423.241, 438.922, 52795.233 24/04/07,22:58:52,02,09,1, 12.0,1,1, -0.061, 10423.237, 438.926, 52795.227 24/04/07,22:58:52,03,09,1, 12.0,1,1, -0.061, 10423.219, 438.927, 52795.269 24/04/07,22:58:52,04,09,1, 12.0,1,1, -0.061, 10423.233, 438.894, 52795.253 24/04/07,22:58:52,05,09,1, 12.0,1,1, -0.061, 10423.218, 438.921, 52795.209 24/04/07,22:58:52,06,09,1, 12.0,1,1, -0.061, 10423.233, 438.907, 52795.237 24/04/07,22:58:52,07,09,1, 12.0,1,1, -0.061, 10423.266, 438.918, 52795.284 24/04/07,22:58:52,08,09,1, 12.0,1,1, -0.061, 10423.251, 438.897, 52795.165 24/04/07,22:58:52,09,09,1, 12.0,1,1, -0.061, 10423.245, 438.890, 52795.187 24/04/07,22:58:52,10,09,1, 12.0,1,1, -0.061, 10423.233, 438.906, 52795.266 24/04/07,22:58:52,11,09,1, 12.0,1,1, -0.061, 10423.208, 438.858, 52795.166 24/04/07,22:58:52,12,09,1, 12.0,1,1, -0.061, 10423.263, 438.889, 52795.157 24/04/07,22:58:52,13,09,1, 12.0,1,1, -0.061, 10423.235, 438.873, 52795.209 24/04/07,22:58:52,14,09,1, 12.0,1,1, -0.061, 10423.247, 438.887, 52795.218 24/04/07,22:58:52,15,09,1, 12.0,1,1, -0.061, 10423.221, 438.848, 52795.204 24/04/07,22:58:52,16,09,1, 12.0,1,1, -0.061, 10423.238, 438.866, 52795.259 24/04/07,22:58:52,17,09,1, 12.0,1,1, -0.061, 10423.242, 438.849, 52795.235 24/04/07,22:58:52,18,09,1, 12.0,1,1, -0.061, 10423.229, 438.857, 52795.238 24/04/07,22:58:52,19,09,1, 12.0,1,1, -0.061, 10423.236, 438.853, 52795.243 24/04/07,22:58:53,00,10,1, 11.9,1,1, -0.058, 10423.228, 438.853, 52795.243 24/04/07,22:58:53,01,10,1, 11.9,1,1, -0.058, 10423.233, 438.835, 52795.225 24/04/07,22:58:53,02,10,1, 11.9,1,1, -0.058, 10423.212, 438.834, 52795.215 24/04/07,22:58:53,03,10,1, 11.9,1,1, -0.058, 10423.202, 438.835, 52795.247 24/04/07,22:58:53,04,10,1, 11.9,1,1, -0.058, 10423.249, 438.813, 52795.210 24/04/07,22:58:53,05,10,1, 11.9,1,1, -0.058, 10423.238, 438.814, 52795.216 24/04/07,22:58:53,06,10,1, 11.9,1,1, -0.058, 10423.256, 438.807, 52795.209 24/04/07,22:58:53,07,10,1, 11.9,1,1, -0.058, 10423.227, 438.816, 52795.231 24/04/07,22:58:53,08,10,1, 11.9,1,1, -0.058, 10423.230, 438.800, 52795.094 24/04/07,22:58:53,09,10,1, 11.9,1,1, -0.058, 10423.208, 438.795, 52795.248 24/04/07,22:58:53,10,10,1, 11.9,1,1, -0.058, 10423.245, 438.798, 52795.231 24/04/07,22:58:53,11,10,1, 11.9,1,1, -0.058, 10423.218, 438.789, 52795.230 24/04/07,22:58:53,12,10,1, 11.9,1,1, -0.058, 10423.224, 438.806, 52795.165 24/04/07,22:58:53,13,10,1, 11.9,1,1, -0.058, 10423.265, 438.761, 52795.210 24/04/07,22:58:53,14,10,1, 11.9,1,1, -0.058, 10423.239, 438.780, 52795.164 24/04/07,22:58:53,15,10,1, 11.9,1,1, -0.058, 10423.231, 438.750, 52795.211 24/04/07,22:58:53,16,10,1, 11.9,1,1, -0.058, 10423.224, 438.764, 52795.275 24/04/07,22:58:53,17,10,1, 11.9,1,1, -0.058, 10423.224, 438.768, 52795.156 24/04/07,22:58:53,18,10,1, 11.9,1,1, -0.058, 10423.222, 438.745, 52795.147 24/04/07,22:58:53,19,10,1, 11.9,1,1, -0.058, 10423.228, 438.753, 52795.182 24/04/07,22:58:54,00,10,1, 11.9,1,1, -0.058, 10423.228, 438.753, 52795.182 24/04/07,22:58:54,01,10,1, 11.9,1,1, -0.058, 10423.249, 438.752, 52795.192 24/04/07,22:58:54,02,10,1, 11.9,1,1, -0.058, 10423.210, 438.733, 52795.168 24/04/07,22:58:54,03,10,1, 11.9,1,1, -0.058, 10423.226, 438.746, 52795.201 24/04/07,22:58:54,04,10,1, 11.9,1,1, -0.058, 10423.222, 438.725, 52795.185 24/04/07,22:58:54,05,10,1, 11.9,1,1, -0.058, 10423.233, 438.705, 52795.188 24/04/07,22:58:54,06,10,1, 11.9,1,1, -0.058, 10423.210, 438.708, 52795.169 24/04/07,22:58:54,07,10,1, 11.9,1,1, -0.058, 10423.217, 438.732, 52795.141 24/04/07,22:58:54,08,10,1, 11.9,1,1, -0.058, 10423.222, 438.717, 52795.156 24/04/07,22:58:54,09,10,1, 11.9,1,1, -0.058, 10423.227, 438.725, 52795.154 24/04/07,22:58:54,10,10,1, 11.9,1,1, -0.058, 10423.216, 438.723, 52795.208 24/04/07,22:58:54,11,10,1, 11.9,1,1, -0.058, 10423.223, 438.686, 52795.081 24/04/07,22:58:54,12,10,1, 11.9,1,1, -0.058, 10423.216, 438.692, 52795.141 24/04/07,22:58:54,13,10,1, 11.9,1,1, -0.058, 10423.219, 438.681, 52795.129 24/04/07,22:58:54,14,10,1, 11.9,1,1, -0.058, 10423.220, 438.672, 52795.156 24/04/07,22:58:54,15,10,1, 11.9,1,1, -0.058, 10423.201, 438.682, 52795.136 24/04/07,22:58:54,16,10,1, 11.9,1,1, -0.058, 10423.229, 438.693, 52795.141 24/04/07,22:58:54,17,10,1, 11.9,1,1, -0.058, 10423.221, 438.671, 52795.203 24/04/07,22:58:54,18,10,1, 11.9,1,1, -0.058, 10423.220, 438.653, 52795.236 24/04/07,22:58:54,19,10,1, 11.9,1,1, -0.058, 10423.238, 438.659, 52795.202 24/04/07,22:58:55,00,09,1, 11.9,1,1, -0.060, 10423.236, 438.659, 52795.202 24/04/07,22:58:55,01,09,1, 11.9,1,1, -0.060, 10423.245, 438.641, 52795.157 24/04/07,22:58:55,02,09,1, 11.9,1,1, -0.060, 10423.211, 438.633, 52795.159 24/04/07,22:58:55,03,09,1, 11.9,1,1, -0.060, 10423.224, 438.633, 52795.098 24/04/07,22:58:55,04,09,1, 11.9,1,1, -0.060, 10423.218, 438.605, 52795.063 24/04/07,22:58:55,05,09,1, 11.9,1,1, -0.060, 10423.203, 438.631, 52795.114 24/04/07,22:58:55,06,09,1, 11.9,1,1, -0.060, 10423.205, 438.625, 52795.160 24/04/07,22:58:55,07,09,1, 11.9,1,1, -0.060, 10423.224, 438.600, 52795.122 24/04/07,22:58:55,08,09,1, 11.9,1,1, -0.060, 10423.208, 438.601, 52795.133 24/04/07,22:58:55,09,09,1, 11.9,1,1, -0.060, 10423.210, 438.595, 52795.112 24/04/07,22:58:55,10,09,1, 11.9,1,1, -0.060, 10423.211, 438.589, 52795.109 24/04/07,22:58:55,11,09,1, 11.9,1,1, -0.060, 10423.223, 438.586, 52795.112 24/04/07,22:58:55,12,09,1, 11.9,1,1, -0.060, 10423.225, 438.590, 52795.121 24/04/07,22:58:55,13,09,1, 11.9,1,1, -0.060, 10423.209, 438.568, 52795.108 24/04/07,22:58:55,14,09,1, 11.9,1,1, -0.060, 10423.231, 438.565, 52795.135 24/04/07,22:58:55,15,09,1, 11.9,1,1, -0.060, 10423.225, 438.569, 52795.130 24/04/07,22:58:55,16,09,1, 11.9,1,1, -0.060, 10423.220, 438.562, 52795.106 24/04/07,22:58:55,17,09,1, 11.9,1,1, -0.060, 10423.212, 438.554, 52795.115 24/04/07,22:58:55,18,09,1, 11.9,1,1, -0.060, 10423.228, 438.550, 52795.125 24/04/07,22:58:55,19,09,1, 11.9,1,1, -0.060, 10423.243, 438.544, 52795.110 24/04/07,22:58:56,00,09,1, 11.9,1,1, -0.063, 10423.236, 438.544, 52795.110 24/04/07,22:58:56,01,09,1, 11.9,1,1, -0.063, 10423.235, 438.538, 52795.123 24/04/07,22:58:56,02,09,1, 11.9,1,1, -0.063, 10423.240, 438.513, 52795.113 24/04/07,22:58:56,03,09,1, 11.9,1,1, -0.063, 10423.231, 438.528, 52795.130 24/04/07,22:58:56,04,09,1, 11.9,1,1, -0.063, 10423.258, 438.511, 52795.133 24/04/07,22:58:56,05,09,1, 11.9,1,1, -0.063, 10423.223, 438.503, 52795.088 24/04/07,22:58:56,06,09,1, 11.9,1,1, -0.063, 10423.245, 438.521, 52795.090 24/04/07,22:58:56,07,09,1, 11.9,1,1, -0.063, 10423.237, 438.478, 52795.106 24/04/07,22:58:56,08,09,1, 11.9,1,1, -0.063, 10423.223, 438.504, 52795.090 24/04/07,22:58:56,09,09,1, 11.9,1,1, -0.063, 10423.247, 438.495, 52795.067 24/04/07,22:58:56,10,09,1, 11.9,1,1, -0.063, 10423.230, 438.479, 52795.083 24/04/07,22:58:56,11,09,1, 11.9,1,1, -0.063, 10423.258, 438.469, 52795.099 24/04/07,22:58:56,12,09,1, 11.9,1,1, -0.063, 10423.240, 438.457, 52795.103 24/04/07,22:58:56,13,09,1, 11.9,1,1, -0.063, 10423.242, 438.446, 52795.095 24/04/07,22:58:56,14,09,1, 11.9,1,1, -0.063, 10423.241, 438.460, 52795.085 24/04/07,22:58:56,15,09,1, 11.9,1,1, -0.063, 10423.250, 438.453, 52795.055 24/04/07,22:58:56,16,09,1, 11.9,1,1, -0.063, 10423.245, 438.442, 52795.116 24/04/07,22:58:56,17,09,1, 11.9,1,1, -0.063, 10423.252, 438.458, 52795.112 24/04/07,22:58:56,18,09,1, 11.9,1,1, -0.063, 10423.253, 438.439, 52795.114 24/04/07,22:58:56,19,09,1, 11.9,1,1, -0.063, 10423.239, 438.441, 52795.043 24/04/07,22:58:57,00,09,1, 11.9,1,1, -0.059, 10423.236, 438.441, 52795.043 24/04/07,22:58:57,01,09,1, 11.9,1,1, -0.059, 10423.236, 438.441, 52795.058 24/04/07,22:58:57,02,09,1, 11.9,1,1, -0.059, 10423.252, 438.458, 52795.279 24/04/07,22:58:57,03,09,1, 11.9,1,1, -0.059, 10423.261, 438.468, 52795.347 24/04/07,22:58:57,04,09,1, 11.9,1,1, -0.059, 10423.247, 438.433, 52795.361 24/04/07,22:58:57,05,09,1, 11.9,1,1, -0.059, 10423.272, 438.433, 52795.327 24/04/07,22:58:57,06,09,1, 11.9,1,1, -0.059, 10423.258, 438.438, 52795.314 24/04/07,22:58:57,07,09,1, 11.9,1,1, -0.059, 10423.253, 438.421, 52795.329 24/04/07,22:58:57,08,09,1, 11.9,1,1, -0.059, 10423.276, 438.426, 52795.321 24/04/07,22:58:57,09,09,1, 11.9,1,1, -0.059, 10423.238, 438.417, 52795.291 24/04/07,22:58:57,10,09,1, 11.9,1,1, -0.059, 10423.263, 438.419, 52795.312 24/04/07,22:58:57,11,09,1, 11.9,1,1, -0.059, 10423.252, 438.390, 52795.307 24/04/07,22:58:57,12,09,1, 11.9,1,1, -0.059, 10423.247, 438.402, 52795.299 24/04/07,22:58:57,13,09,1, 11.9,1,1, -0.059, 10423.248, 438.388, 52795.272 24/04/07,22:58:57,14,09,1, 11.9,1,1, -0.059, 10423.242, 438.402, 52795.286 24/04/07,22:58:57,15,09,1, 11.9,1,1, -0.059, 10423.244, 438.395, 52795.282 24/04/07,22:58:57,16,09,1, 11.9,1,1, -0.059, 10423.259, 438.379, 52795.309 24/04/07,22:58:57,17,09,1, 11.9,1,1, -0.059, 10423.256, 438.379, 52795.281 24/04/07,22:58:57,18,09,1, 11.9,1,1, -0.059, 10423.247, 438.379, 52795.308 24/04/07,22:58:57,19,09,1, 11.9,1,1, -0.059, 10423.240, 438.371, 52795.290 24/04/07,22:58:58,00,07,1, 11.9,1,1, -0.059, 10423.236, 438.371, 52795.290 24/04/07,22:58:58,01,07,1, 11.9,1,1, -0.059, 10423.269, 438.363, 52795.283 24/04/07,22:58:58,02,07,1, 11.9,1,1, -0.059, 10423.281, 438.346, 52795.286 24/04/07,22:58:58,03,07,1, 11.9,1,1, -0.059, 10423.272, 438.337, 52795.266 24/04/07,22:58:58,04,07,1, 11.9,1,1, -0.059, 10423.256, 438.319, 52795.228 24/04/07,22:58:58,05,07,1, 11.9,1,1, -0.059, 10423.255, 438.322, 52795.294 24/04/07,22:58:58,06,07,1, 11.9,1,1, -0.059, 10423.281, 438.319, 52795.272 24/04/07,22:58:58,07,07,1, 11.9,1,1, -0.059, 10423.265, 438.327, 52795.294 24/04/07,22:58:58,08,07,1, 11.9,1,1, -0.059, 10423.271, 438.316, 52795.247 24/04/07,22:58:58,09,07,1, 11.9,1,1, -0.059, 10423.283, 438.302, 52795.283 24/04/07,22:58:58,10,07,1, 11.9,1,1, -0.059, 10423.294, 438.308, 52795.276 24/04/07,22:58:58,11,07,1, 11.9,1,1, -0.059, 10423.245, 438.310, 52795.256 24/04/07,22:58:58,12,07,1, 11.9,1,1, -0.059, 10423.265, 438.296, 52795.244 24/04/07,22:58:58,13,07,1, 11.9,1,1, -0.059, 10423.290, 438.285, 52795.249 24/04/07,22:58:58,14,07,1, 11.9,1,1, -0.059, 10423.272, 438.297, 52795.229 24/04/07,22:58:58,15,07,1, 11.9,1,1, -0.059, 10423.285, 438.224, 52795.249 24/04/07,22:58:58,16,07,1, 11.9,1,1, -0.059, 10423.281, 438.255, 52795.247 24/04/07,22:58:58,17,07,1, 11.9,1,1, -0.059, 10423.275, 438.247, 52795.252 24/04/07,22:58:58,18,07,1, 11.9,1,1, -0.059, 10423.273, 438.251, 52795.245 24/04/07,22:58:58,19,07,1, 11.9,1,1, -0.059, 10423.279, 438.222, 52795.244 24/04/07,22:58:59,00,07,1, 11.9,1,1, -0.058, 10423.278, 438.222, 52795.244 24/04/07,22:58:59,01,07,1, 11.9,1,1, -0.058, 10423.277, 438.227, 52795.266 24/04/07,22:58:59,02,07,1, 11.9,1,1, -0.058, 10423.291, 438.204, 52795.211 24/04/07,22:58:59,03,07,1, 11.9,1,1, -0.058, 10423.268, 438.213, 52795.204 24/04/07,22:58:59,04,07,1, 11.9,1,1, -0.058, 10423.287, 438.228, 52795.233 24/04/07,22:58:59,05,07,1, 11.9,1,1, -0.058, 10423.299, 438.195, 52795.223 24/04/07,22:58:59,06,07,1, 11.9,1,1, -0.058, 10423.272, 438.220, 52795.312 24/04/07,22:58:59,07,07,1, 11.9,1,1, -0.058, 10423.291, 438.167, 52795.185 24/04/07,22:58:59,08,07,1, 11.9,1,1, -0.058, 10423.272, 438.188, 52795.192 24/04/07,22:58:59,09,07,1, 11.9,1,1, -0.058, 10423.291, 438.184, 52795.223 24/04/07,22:58:59,10,07,1, 11.9,1,1, -0.058, 10423.290, 438.179, 52795.244 24/04/07,22:58:59,11,07,1, 11.9,1,1, -0.058, 10423.300, 438.181, 52795.273 24/04/07,22:58:59,12,07,1, 11.9,1,1, -0.058, 10423.282, 438.140, 52795.233 24/04/07,22:58:59,13,07,1, 11.9,1,1, -0.058, 10423.300, 438.126, 52795.217 24/04/07,22:58:59,14,07,1, 11.9,1,1, -0.058, 10423.284, 438.161, 52795.285 24/04/07,22:58:59,15,07,1, 11.9,1,1, -0.058, 10423.316, 438.143, 52795.169 24/04/07,22:58:59,16,07,1, 11.9,1,1, -0.058, 10423.285, 438.130, 52795.196 24/04/07,22:58:59,17,07,1, 11.9,1,1, -0.058, 10423.285, 438.147, 52795.243 24/04/07,22:58:59,18,07,1, 11.9,1,1, -0.058, 10423.309, 438.120, 52795.132 24/04/07,22:58:59,19,07,1, 11.9,1,1, -0.058, 10423.281, 438.126, 52795.161 24/04/07,22:59:00,00,07,1, 11.8,1,1, -0.057, 10423.278, 438.126, 52795.161 24/04/07,22:59:00,01,07,1, 11.8,1,1, -0.057, 10423.307, 438.116, 52795.197 24/04/07,22:59:00,02,07,1, 11.8,1,1, -0.057, 10423.290, 438.080, 52794.908 24/04/07,22:59:00,03,07,1, 11.8,1,1, -0.057, 10423.296, 438.072, 52794.830 24/04/07,22:59:00,04,07,1, 11.8,1,1, -0.057, 10423.317, 438.054, 52794.852 24/04/07,22:59:00,05,07,1, 11.8,1,1, -0.057, 10423.292, 438.053, 52794.958 24/04/07,22:59:00,06,07,1, 11.8,1,1, -0.057, 10423.292, 438.061, 52794.943 24/04/07,22:59:00,07,07,1, 11.8,1,1, -0.057, 10423.299, 438.035, 52794.962 24/04/07,22:59:00,08,07,1, 11.8,1,1, -0.057, 10423.293, 438.039, 52794.945 24/04/07,22:59:00,09,07,1, 11.8,1,1, -0.057, 10423.275, 438.044, 52794.872 24/04/07,22:59:00,10,07,1, 11.8,1,1, -0.057, 10423.265, 438.019, 52794.940 24/04/07,22:59:00,11,07,1, 11.8,1,1, -0.057, 10423.281, 438.023, 52794.868 24/04/07,22:59:00,12,07,1, 11.8,1,1, -0.057, 10423.302, 438.008, 52794.851 24/04/07,22:59:00,13,07,1, 11.8,1,1, -0.057, 10423.294, 438.002, 52794.914 24/04/07,22:59:00,14,07,1, 11.8,1,1, -0.057, 10423.302, 438.010, 52794.890 24/04/07,22:59:00,15,07,1, 11.8,1,1, -0.057, 10423.300, 437.955, 52794.580 24/04/07,22:59:00,16,07,1, 11.8,1,1, -0.057, 10423.264, 437.989, 52794.933 24/04/07,22:59:00,17,07,1, 11.8,1,1, -0.057, 10423.311, 437.981, 52794.915 24/04/07,22:59:00,18,07,1, 11.8,1,1, -0.057, 10423.302, 437.980, 52794.977 24/04/07,22:59:00,19,07,1, 11.8,1,1, -0.057, 10423.311, 437.968, 52794.879 24/04/07,22:59:01,00,09,1, 11.9,1,1, -0.060, 10423.311, 437.968, 52794.879 24/04/07,22:59:01,01,09,1, 11.9,1,1, -0.060, 10423.281, 437.963, 52794.911 24/04/07,22:59:01,02,09,1, 11.9,1,1, -0.060, 10423.290, 437.963, 52794.795 24/04/07,22:59:01,03,09,1, 11.9,1,1, -0.060, 10423.293, 437.929, 52794.829 24/04/07,22:59:01,04,09,1, 11.9,1,1, -0.060, 10423.297, 437.920, 52794.892 24/04/07,22:59:01,05,09,1, 11.9,1,1, -0.060, 10423.319, 437.928, 52794.796 24/04/07,22:59:01,06,09,1, 11.9,1,1, -0.060, 10423.279, 437.901, 52794.900 24/04/07,22:59:01,07,09,1, 11.9,1,1, -0.060, 10423.297, 437.914, 52794.804 24/04/07,22:59:01,08,09,1, 11.9,1,1, -0.060, 10423.311, 437.897, 52794.866 24/04/07,22:59:01,09,09,1, 11.9,1,1, -0.060, 10423.312, 437.903, 52794.823 24/04/07,22:59:01,10,09,1, 11.9,1,1, -0.060, 10423.301, 437.893, 52794.815 24/04/07,22:59:01,11,09,1, 11.9,1,1, -0.060, 10423.327, 437.873, 52794.789 24/04/07,22:59:01,12,09,1, 11.9,1,1, -0.060, 10423.312, 437.895, 52794.869 24/04/07,22:59:01,13,09,1, 11.9,1,1, -0.060, 10423.303, 437.872, 52794.797 24/04/07,22:59:01,14,09,1, 11.9,1,1, -0.060, 10423.319, 437.895, 52794.836 24/04/07,22:59:01,15,09,1, 11.9,1,1, -0.060, 10423.311, 437.836, 52794.753 24/04/07,22:59:01,16,09,1, 11.9,1,1, -0.060, 10423.305, 437.848, 52794.807 24/04/07,22:59:01,17,09,1, 11.9,1,1, -0.060, 10423.318, 437.878, 52794.812 24/04/07,22:59:01,18,09,1, 11.9,1,1, -0.060, 10423.337, 437.851, 52794.821 24/04/07,22:59:01,19,09,1, 11.9,1,1, -0.060, 10423.355, 437.833, 52794.804 24/04/07,22:59:02,00,09,1, 12.0,1,1, -0.063, 10423.353, 437.833, 52794.804 24/04/07,22:59:02,01,09,1, 12.0,1,1, -0.063, 10423.318, 437.826, 52794.782 24/04/07,22:59:02,02,09,1, 12.0,1,1, -0.063, 10423.328, 437.806, 52794.797 24/04/07,22:59:02,03,09,1, 12.0,1,1, -0.063, 10423.312, 437.801, 52794.807 24/04/07,22:59:02,04,09,1, 12.0,1,1, -0.063, 10423.323, 437.798, 52794.806 24/04/07,22:59:02,05,09,1, 12.0,1,1, -0.063, 10423.325, 437.814, 52794.829 24/04/07,22:59:02,06,09,1, 12.0,1,1, -0.063, 10423.337, 437.803, 52794.827 24/04/07,22:59:02,07,09,1, 12.0,1,1, -0.063, 10423.299, 437.798, 52794.716 24/04/07,22:59:02,08,09,1, 12.0,1,1, -0.063, 10423.325, 437.762, 52794.812 24/04/07,22:59:02,09,09,1, 12.0,1,1, -0.063, 10423.319, 437.764, 52794.797 24/04/07,22:59:02,10,09,1, 12.0,1,1, -0.063, 10423.361, 437.763, 52794.746 24/04/07,22:59:02,11,09,1, 12.0,1,1, -0.063, 10423.319, 437.758, 52794.776 24/04/07,22:59:02,12,09,1, 12.0,1,1, -0.063, 10423.327, 437.746, 52794.783 24/04/07,22:59:02,13,09,1, 12.0,1,1, -0.063, 10423.335, 437.721, 52794.717 24/04/07,22:59:02,14,09,1, 12.0,1,1, -0.063, 10423.355, 437.746, 52794.775 24/04/07,22:59:02,15,09,1, 12.0,1,1, -0.063, 10423.329, 437.764, 52794.716 24/04/07,22:59:02,16,09,1, 12.0,1,1, -0.063, 10423.339, 437.742, 52794.774 24/04/07,22:59:02,17,09,1, 12.0,1,1, -0.063, 10423.334, 437.723, 52794.725 24/04/07,22:59:02,18,09,1, 12.0,1,1, -0.063, 10423.358, 437.733, 52794.807 24/04/07,22:59:02,19,09,1, 12.0,1,1, -0.063, 10423.343, 437.696, 52794.755 24/04/07,22:59:03,00,09,1, 11.9,1,1, -0.061, 10423.336, 437.696, 52794.755 24/04/07,22:59:03,01,09,1, 11.9,1,1, -0.061, 10423.327, 437.725, 52794.729 24/04/07,22:59:03,02,09,1, 11.9,1,1, -0.061, 10423.338, 437.683, 52794.782 24/04/07,22:59:03,03,09,1, 11.9,1,1, -0.061, 10423.337, 437.677, 52794.738 24/04/07,22:59:03,04,09,1, 11.9,1,1, -0.061, 10423.360, 437.664, 52794.734 24/04/07,22:59:03,05,09,1, 11.9,1,1, -0.061, 10423.326, 437.660, 52794.682 24/04/07,22:59:03,06,09,1, 11.9,1,1, -0.061, 10423.334, 437.638, 52794.740 24/04/07,22:59:03,07,09,1, 11.9,1,1, -0.061, 10423.348, 437.627, 52794.698 24/04/07,22:59:03,08,09,1, 11.9,1,1, -0.061, 10423.348, 437.619, 52794.685 24/04/07,22:59:03,09,09,1, 11.9,1,1, -0.061, 10423.353, 437.607, 52794.737 24/04/07,22:59:03,10,09,1, 11.9,1,1, -0.061, 10423.338, 437.624, 52794.724 24/04/07,22:59:03,11,09,1, 11.9,1,1, -0.061, 10423.368, 437.620, 52794.715 24/04/07,22:59:03,12,09,1, 11.9,1,1, -0.061, 10423.352, 437.607, 52794.708 24/04/07,22:59:03,13,09,1, 11.9,1,1, -0.061, 10423.342, 437.618, 52794.692 24/04/07,22:59:03,14,09,1, 11.9,1,1, -0.061, 10423.377, 437.595, 52794.663 24/04/07,22:59:03,15,09,1, 11.9,1,1, -0.061, 10423.330, 437.608, 52794.728 24/04/07,22:59:03,16,09,1, 11.9,1,1, -0.061, 10423.374, 437.587, 52794.648 24/04/07,22:59:03,17,09,1, 11.9,1,1, -0.061, 10423.371, 437.587, 52794.687 24/04/07,22:59:03,18,09,1, 11.9,1,1, -0.061, 10423.350, 437.554, 52794.681 24/04/07,22:59:03,19,09,1, 11.9,1,1, -0.061, 10423.378, 437.568, 52794.656 24/04/07,22:59:04,00,10,1, 11.8,1,1, -0.057, 10423.369, 437.568, 52794.656 24/04/07,22:59:04,01,10,1, 11.8,1,1, -0.057, 10423.379, 437.564, 52794.689 24/04/07,22:59:04,02,10,1, 11.8,1,1, -0.057, 10423.372, 437.556, 52794.690 24/04/07,22:59:04,03,10,1, 11.8,1,1, -0.057, 10423.378, 437.525, 52794.666 24/04/07,22:59:04,04,10,1, 11.8,1,1, -0.057, 10423.360, 437.491, 52794.673 24/04/07,22:59:04,05,10,1, 11.8,1,1, -0.057, 10423.363, 437.519, 52794.681 24/04/07,22:59:04,06,10,1, 11.8,1,1, -0.057, 10423.374, 437.501, 52794.669 24/04/07,22:59:04,07,10,1, 11.8,1,1, -0.057, 10423.364, 437.506, 52794.673 24/04/07,22:59:04,08,10,1, 11.8,1,1, -0.057, 10423.372, 437.504, 52794.620 24/04/07,22:59:04,09,10,1, 11.8,1,1, -0.057, 10423.355, 437.509, 52794.681 24/04/07,22:59:04,10,10,1, 11.8,1,1, -0.057, 10423.377, 437.510, 52794.673 24/04/07,22:59:04,11,10,1, 11.8,1,1, -0.057, 10423.378, 437.487, 52794.645 24/04/07,22:59:04,12,10,1, 11.8,1,1, -0.057, 10423.372, 437.531, 52794.699 24/04/07,22:59:04,13,10,1, 11.8,1,1, -0.057, 10423.379, 437.473, 52794.657 24/04/07,22:59:04,14,10,1, 11.8,1,1, -0.057, 10423.371, 437.463, 52794.593 24/04/07,22:59:04,15,10,1, 11.8,1,1, -0.057, 10423.406, 437.452, 52794.645 24/04/07,22:59:04,16,10,1, 11.8,1,1, -0.057, 10423.381, 437.441, 52794.651 24/04/07,22:59:04,17,10,1, 11.8,1,1, -0.057, 10423.387, 437.427, 52794.651 24/04/07,22:59:04,18,10,1, 11.8,1,1, -0.057, 10423.399, 437.404, 52794.615 24/04/07,22:59:04,19,10,1, 11.8,1,1, -0.057, 10423.393, 437.431, 52794.586 24/04/07,22:59:05,00,09,1, 11.9,1,1, -0.060, 10423.386, 437.431, 52794.586 24/04/07,22:59:05,01,09,1, 11.9,1,1, -0.060, 10423.414, 437.418, 52794.594 24/04/07,22:59:05,02,09,1, 11.9,1,1, -0.060, 10423.392, 437.424, 52794.665 24/04/07,22:59:05,03,09,1, 11.9,1,1, -0.060, 10423.371, 437.436, 52794.626 24/04/07,22:59:05,04,09,1, 11.9,1,1, -0.060, 10423.395, 437.383, 52794.654 24/04/07,22:59:05,05,09,1, 11.9,1,1, -0.060, 10423.372, 437.374, 52794.614 24/04/07,22:59:05,06,09,1, 11.9,1,1, -0.060, 10423.385, 437.357, 52794.614 24/04/07,22:59:05,07,09,1, 11.9,1,1, -0.060, 10423.413, 437.359, 52794.572 24/04/07,22:59:05,08,09,1, 11.9,1,1, -0.060, 10423.398, 437.386, 52794.592 24/04/07,22:59:05,09,09,1, 11.9,1,1, -0.060, 10423.387, 437.354, 52794.663 24/04/07,22:59:05,10,09,1, 11.9,1,1, -0.060, 10423.413, 437.350, 52794.542 24/04/07,22:59:05,11,09,1, 11.9,1,1, -0.060, 10423.406, 437.346, 52794.688 24/04/07,22:59:05,12,09,1, 11.9,1,1, -0.060, 10423.420, 437.367, 52794.660 24/04/07,22:59:05,13,09,1, 11.9,1,1, -0.060, 10423.422, 437.345, 52794.608 24/04/07,22:59:05,14,09,1, 11.9,1,1, -0.060, 10423.401, 437.324, 52794.564 24/04/07,22:59:05,15,09,1, 11.9,1,1, -0.060, 10423.405, 437.334, 52794.595 24/04/07,22:59:05,16,09,1, 11.9,1,1, -0.060, 10423.407, 437.318, 52794.549 24/04/07,22:59:05,17,09,1, 11.9,1,1, -0.060, 10423.458, 437.275, 52794.548 24/04/07,22:59:05,18,09,1, 11.9,1,1, -0.060, 10423.413, 437.291, 52794.611 24/04/07,22:59:05,19,09,1, 11.9,1,1, -0.060, 10423.431, 437.292, 52794.576 24/04/07,22:59:06,00,07,1, 11.9,1,1, -0.055, 10423.428, 437.292, 52794.576 24/04/07,22:59:06,01,07,1, 11.9,1,1, -0.055, 10423.426, 437.256, 52794.598 24/04/07,22:59:06,02,07,1, 11.9,1,1, -0.055, 10423.435, 437.259, 52794.618 24/04/07,22:59:06,03,07,1, 11.9,1,1, -0.055, 10423.435, 437.267, 52794.516 24/04/07,22:59:06,04,07,1, 11.9,1,1, -0.055, 10423.420, 437.269, 52794.542 24/04/07,22:59:06,05,07,1, 11.9,1,1, -0.055, 10423.435, 437.221, 52794.537 24/04/07,22:59:06,06,07,1, 11.9,1,1, -0.055, 10423.429, 437.239, 52794.560 24/04/07,22:59:06,07,07,1, 11.9,1,1, -0.055, 10423.425, 437.223, 52794.571 24/04/07,22:59:06,08,07,1, 11.9,1,1, -0.055, 10423.473, 437.210, 52794.584 24/04/07,22:59:06,09,07,1, 11.9,1,1, -0.055, 10423.424, 437.198, 52794.605 24/04/07,22:59:06,10,07,1, 11.9,1,1, -0.055, 10423.429, 437.199, 52794.614 24/04/07,22:59:06,11,07,1, 11.9,1,1, -0.055, 10423.448, 437.179, 52794.536 24/04/07,22:59:06,12,07,1, 11.9,1,1, -0.055, 10423.436, 437.180, 52794.550 24/04/07,22:59:06,13,07,1, 11.9,1,1, -0.055, 10423.440, 437.169, 52794.590 24/04/07,22:59:06,14,07,1, 11.9,1,1, -0.055, 10423.453, 437.145, 52794.521 24/04/07,22:59:06,15,07,1, 11.9,1,1, -0.055, 10423.463, 437.146, 52794.526 24/04/07,22:59:06,16,07,1, 11.9,1,1, -0.055, 10423.450, 437.135, 52794.526 24/04/07,22:59:06,17,07,1, 11.9,1,1, -0.055, 10423.416, 437.138, 52794.542 24/04/07,22:59:06,18,07,1, 11.9,1,1, -0.055, 10423.473, 437.132, 52794.540 24/04/07,22:59:06,19,07,1, 11.9,1,1, -0.055, 10423.452, 437.115, 52794.516 24/04/07,22:59:07,00,07,1, 11.9,1,1, -0.059, 10423.445, 437.115, 52794.516 24/04/07,22:59:07,01,07,1, 11.9,1,1, -0.059, 10423.441, 437.124, 52794.580 24/04/07,22:59:07,02,07,1, 11.9,1,1, -0.059, 10423.475, 437.106, 52794.557 24/04/07,22:59:07,03,07,1, 11.9,1,1, -0.059, 10423.469, 437.084, 52794.573 24/04/07,22:59:07,04,07,1, 11.9,1,1, -0.059, 10423.470, 437.083, 52794.491 24/04/07,22:59:07,05,07,1, 11.9,1,1, -0.059, 10423.440, 437.066, 52794.550 24/04/07,22:59:07,06,07,1, 11.9,1,1, -0.059, 10423.463, 437.071, 52794.505 24/04/07,22:59:07,07,07,1, 11.9,1,1, -0.059, 10423.493, 437.046, 52794.488 24/04/07,22:59:07,08,07,1, 11.9,1,1, -0.059, 10423.450, 437.042, 52794.525 24/04/07,22:59:07,09,07,1, 11.9,1,1, -0.059, 10423.457, 437.027, 52794.456 24/04/07,22:59:07,10,07,1, 11.9,1,1, -0.059, 10423.468, 437.016, 52794.463 24/04/07,22:59:07,11,07,1, 11.9,1,1, -0.059, 10423.482, 437.010, 52794.470 24/04/07,22:59:07,12,07,1, 11.9,1,1, -0.059, 10423.487, 437.017, 52794.441 24/04/07,22:59:07,13,07,1, 11.9,1,1, -0.059, 10423.458, 437.018, 52794.468 24/04/07,22:59:07,14,07,1, 11.9,1,1, -0.059, 10423.477, 437.009, 52794.534 24/04/07,22:59:07,15,07,1, 11.9,1,1, -0.059, 10423.473, 437.004, 52794.555 24/04/07,22:59:07,16,07,1, 11.9,1,1, -0.059, 10423.488, 436.965, 52794.457 24/04/07,22:59:07,17,07,1, 11.9,1,1, -0.059, 10423.471, 436.971, 52794.528 24/04/07,22:59:07,18,07,1, 11.9,1,1, -0.059, 10423.488, 436.943, 52794.480 24/04/07,22:59:07,19,07,1, 11.9,1,1, -0.059, 10423.467, 436.951, 52794.522 24/04/07,22:59:08,00,08,1, 11.9,1,1, -0.060, 10423.461, 436.951, 52794.522 24/04/07,22:59:08,01,08,1, 11.9,1,1, -0.060, 10423.496, 436.923, 52794.385 24/04/07,22:59:08,02,08,1, 11.9,1,1, -0.060, 10423.505, 436.907, 52794.462 24/04/07,22:59:08,03,08,1, 11.9,1,1, -0.060, 10423.512, 436.925, 52794.516 24/04/07,22:59:08,04,08,1, 11.9,1,1, -0.060, 10423.497, 436.913, 52794.481 24/04/07,22:59:08,05,08,1, 11.9,1,1, -0.060, 10423.476, 436.910, 52794.475 24/04/07,22:59:08,06,08,1, 11.9,1,1, -0.060, 10423.471, 436.911, 52794.466 24/04/07,22:59:08,07,08,1, 11.9,1,1, -0.060, 10423.497, 436.888, 52794.504 24/04/07,22:59:08,08,08,1, 11.9,1,1, -0.060, 10423.500, 436.882, 52794.459 24/04/07,22:59:08,09,08,1, 11.9,1,1, -0.060, 10423.521, 436.872, 52794.448 24/04/07,22:59:08,10,08,1, 11.9,1,1, -0.060, 10423.507, 436.862, 52794.439 24/04/07,22:59:08,11,08,1, 11.9,1,1, -0.060, 10423.508, 436.837, 52794.381 24/04/07,22:59:08,12,08,1, 11.9,1,1, -0.060, 10423.512, 436.847, 52794.451 24/04/07,22:59:08,13,08,1, 11.9,1,1, -0.060, 10423.514, 436.850, 52794.449 24/04/07,22:59:08,14,08,1, 11.9,1,1, -0.060, 10423.487, 436.822, 52794.501 24/04/07,22:59:08,15,08,1, 11.9,1,1, -0.060, 10423.504, 436.809, 52794.393 24/04/07,22:59:08,16,08,1, 11.9,1,1, -0.060, 10423.496, 436.798, 52794.399 24/04/07,22:59:08,17,08,1, 11.9,1,1, -0.060, 10423.519, 436.784, 52794.388 24/04/07,22:59:08,18,08,1, 11.9,1,1, -0.060, 10423.516, 436.794, 52794.481 24/04/07,22:59:08,19,08,1, 11.9,1,1, -0.060, 10423.486, 436.790, 52794.500 24/04/07,22:59:09,00,08,1, 11.9,1,1, -0.063, 10423.486, 436.790, 52794.500 24/04/07,22:59:09,01,08,1, 11.9,1,1, -0.063, 10423.524, 436.763, 52794.465 24/04/07,22:59:09,02,08,1, 11.9,1,1, -0.063, 10423.532, 436.754, 52794.426 24/04/07,22:59:09,03,08,1, 11.9,1,1, -0.063, 10423.520, 436.730, 52794.407 24/04/07,22:59:09,04,08,1, 11.9,1,1, -0.063, 10423.532, 436.729, 52794.316 24/04/07,22:59:09,05,08,1, 11.9,1,1, -0.063, 10423.521, 436.705, 52794.495 24/04/07,22:59:09,06,08,1, 11.9,1,1, -0.063, 10423.517, 436.696, 52794.359 24/04/07,22:59:09,07,08,1, 11.9,1,1, -0.063, 10423.527, 436.680, 52794.373 24/04/07,22:59:09,08,08,1, 11.9,1,1, -0.063, 10423.541, 436.668, 52794.356 24/04/07,22:59:09,09,08,1, 11.9,1,1, -0.063, 10423.504, 436.672, 52794.372 24/04/07,22:59:09,10,08,1, 11.9,1,1, -0.063, 10423.523, 436.707, 52794.324 24/04/07,22:59:09,11,08,1, 11.9,1,1, -0.063, 10423.522, 436.668, 52794.481 24/04/07,22:59:09,12,08,1, 11.9,1,1, -0.063, 10423.533, 436.677, 52794.379 24/04/07,22:59:09,13,08,1, 11.9,1,1, -0.063, 10423.514, 436.664, 52794.392 24/04/07,22:59:09,14,08,1, 11.9,1,1, -0.063, 10423.523, 436.638, 52794.369 24/04/07,22:59:09,15,08,1, 11.9,1,1, -0.063, 10423.508, 436.621, 52794.358 24/04/07,22:59:09,16,08,1, 11.9,1,1, -0.063, 10423.515, 436.631, 52794.321 24/04/07,22:59:09,17,08,1, 11.9,1,1, -0.063, 10423.542, 436.635, 52794.358 24/04/07,22:59:09,18,08,1, 11.9,1,1, -0.063, 10423.515, 436.618, 52794.363 24/04/07,22:59:09,19,08,1, 11.9,1,1, -0.063, 10423.513, 436.596, 52794.320 24/04/07,22:59:10,00,07,1, 11.9,1,1, -0.058, 10423.511, 436.596, 52794.320 24/04/07,22:59:10,01,07,1, 11.9,1,1, -0.058, 10423.534, 436.601, 52794.371 24/04/07,22:59:10,02,07,1, 11.9,1,1, -0.058, 10423.539, 436.571, 52794.300 24/04/07,22:59:10,03,07,1, 11.9,1,1, -0.058, 10423.536, 436.610, 52794.303 24/04/07,22:59:10,04,07,1, 11.9,1,1, -0.058, 10423.513, 436.596, 52794.347 24/04/07,22:59:10,05,07,1, 11.9,1,1, -0.058, 10423.517, 436.561, 52794.304 24/04/07,22:59:10,06,07,1, 11.9,1,1, -0.058, 10423.570, 436.555, 52794.325 24/04/07,22:59:10,07,07,1, 11.9,1,1, -0.058, 10423.529, 436.552, 52794.360 24/04/07,22:59:10,08,07,1, 11.9,1,1, -0.058, 10423.548, 436.554, 52794.312 24/04/07,22:59:10,09,07,1, 11.9,1,1, -0.058, 10423.565, 436.534, 52794.344 24/04/07,22:59:10,10,07,1, 11.9,1,1, -0.058, 10423.543, 436.544, 52794.360 24/04/07,22:59:10,11,07,1, 11.9,1,1, -0.058, 10423.549, 436.507, 52794.376 24/04/07,22:59:10,12,07,1, 11.9,1,1, -0.058, 10423.556, 436.503, 52794.292 24/04/07,22:59:10,13,07,1, 11.9,1,1, -0.058, 10423.537, 436.491, 52794.269 24/04/07,22:59:10,14,07,1, 11.9,1,1, -0.058, 10423.524, 436.495, 52794.342 24/04/07,22:59:10,15,07,1, 11.9,1,1, -0.058, 10423.559, 436.503, 52794.344 24/04/07,22:59:10,16,07,1, 11.9,1,1, -0.058, 10423.544, 436.471, 52794.388 24/04/07,22:59:10,17,07,1, 11.9,1,1, -0.058, 10423.557, 436.471, 52794.315 24/04/07,22:59:10,18,07,1, 11.9,1,1, -0.058, 10423.545, 436.471, 52794.324 24/04/07,22:59:10,19,07,1, 11.9,1,1, -0.058, 10423.529, 436.443, 52794.274 24/04/07,22:59:11,00,08,1, 11.9,1,1, -0.059, 10423.528, 436.443, 52794.274 24/04/07,22:59:11,01,08,1, 11.9,1,1, -0.059, 10423.573, 436.425, 52794.168 24/04/07,22:59:11,02,08,1, 11.9,1,1, -0.059, 10423.535, 436.417, 52794.365 24/04/07,22:59:11,03,08,1, 11.9,1,1, -0.059, 10423.551, 436.412, 52794.351 24/04/07,22:59:11,04,08,1, 11.9,1,1, -0.059, 10423.542, 436.413, 52794.310 24/04/07,22:59:11,05,08,1, 11.9,1,1, -0.059, 10423.563, 436.378, 52794.273 24/04/07,22:59:11,06,08,1, 11.9,1,1, -0.059, 10423.569, 436.394, 52794.254 24/04/07,22:59:11,07,08,1, 11.9,1,1, -0.059, 10423.560, 436.380, 52794.226 24/04/07,22:59:11,08,08,1, 11.9,1,1, -0.059, 10423.530, 436.380, 52794.316 24/04/07,22:59:11,09,08,1, 11.9,1,1, -0.059, 10423.546, 436.374, 52794.299 24/04/07,22:59:11,10,08,1, 11.9,1,1, -0.059, 10423.557, 436.369, 52794.322 24/04/07,22:59:11,11,08,1, 11.9,1,1, -0.059, 10423.563, 436.328, 52794.245 24/04/07,22:59:11,12,08,1, 11.9,1,1, -0.059, 10423.573, 436.338, 52794.291 24/04/07,22:59:11,13,08,1, 11.9,1,1, -0.059, 10423.568, 436.342, 52794.287 24/04/07,22:59:11,14,08,1, 11.9,1,1, -0.059, 10423.564, 436.333, 52794.303 24/04/07,22:59:11,15,08,1, 11.9,1,1, -0.059, 10423.578, 436.337, 52794.303 24/04/07,22:59:11,16,08,1, 11.9,1,1, -0.059, 10423.553, 436.302, 52794.266 24/04/07,22:59:11,17,08,1, 11.9,1,1, -0.059, 10423.559, 436.296, 52794.077 24/04/07,22:59:11,18,08,1, 11.9,1,1, -0.059, 10423.586, 436.295, 52794.289 24/04/07,22:59:11,19,08,1, 11.9,1,1, -0.059, 10423.556, 436.278, 52794.133 24/04/07,22:59:12,00,08,1, 12.0,1,1, -0.058, 10423.553, 436.278, 52794.133 24/04/07,22:59:12,01,08,1, 12.0,1,1, -0.058, 10423.569, 436.267, 52794.262 24/04/07,22:59:12,02,08,1, 12.0,1,1, -0.058, 10423.583, 436.254, 52794.296 24/04/07,22:59:12,03,08,1, 12.0,1,1, -0.058, 10423.547, 436.242, 52794.225 24/04/07,22:59:12,04,08,1, 12.0,1,1, -0.058, 10423.580, 436.244, 52794.326 24/04/07,22:59:12,05,08,1, 12.0,1,1, -0.058, 10423.582, 436.254, 52794.293 24/04/07,22:59:12,06,08,1, 12.0,1,1, -0.058, 10423.571, 436.228, 52794.265 24/04/07,22:59:12,07,08,1, 12.0,1,1, -0.058, 10423.570, 436.217, 52794.264 24/04/07,22:59:12,08,08,1, 12.0,1,1, -0.058, 10423.552, 436.209, 52794.249 24/04/07,22:59:12,09,08,1, 12.0,1,1, -0.058, 10423.563, 436.201, 52794.247 24/04/07,22:59:12,10,08,1, 12.0,1,1, -0.058, 10423.530, 436.210, 52794.213 24/04/07,22:59:12,11,08,1, 12.0,1,1, -0.058, 10423.600, 436.200, 52794.194 24/04/07,22:59:12,12,08,1, 12.0,1,1, -0.058, 10423.586, 436.178, 52794.225 24/04/07,22:59:12,13,08,1, 12.0,1,1, -0.058, 10423.571, 436.185, 52794.225 24/04/07,22:59:12,14,08,1, 12.0,1,1, -0.058, 10423.565, 436.151, 52794.165 24/04/07,22:59:12,15,08,1, 12.0,1,1, -0.058, 10423.575, 436.171, 52794.203 24/04/07,22:59:12,16,08,1, 12.0,1,1, -0.058, 10423.555, 436.140, 52794.175 24/04/07,22:59:12,17,08,1, 12.0,1,1, -0.058, 10423.579, 436.157, 52794.206 24/04/07,22:59:12,18,08,1, 12.0,1,1, -0.058, 10423.584, 436.134, 52794.207 24/04/07,22:59:12,19,08,1, 12.0,1,1, -0.058, 10423.578, 436.123, 52794.187 24/04/07,22:59:13,00,09,1, 11.9,1,1, -0.062, 10423.578, 436.123, 52794.187 24/04/07,22:59:13,01,09,1, 11.9,1,1, -0.062, 10423.588, 436.105, 52794.246 24/04/07,22:59:13,02,09,1, 11.9,1,1, -0.062, 10423.569, 436.124, 52794.075 24/04/07,22:59:13,03,09,1, 11.9,1,1, -0.062, 10423.632, 436.087, 52794.167 24/04/07,22:59:13,04,09,1, 11.9,1,1, -0.062, 10423.552, 436.093, 52794.168 24/04/07,22:59:13,05,09,1, 11.9,1,1, -0.062, 10423.597, 436.097, 52794.193 24/04/07,22:59:13,06,09,1, 11.9,1,1, -0.062, 10423.599, 436.084, 52794.185 24/04/07,22:59:13,07,09,1, 11.9,1,1, -0.062, 10423.590, 436.066, 52794.133 24/04/07,22:59:13,08,09,1, 11.9,1,1, -0.062, 10423.604, 436.072, 52794.144 24/04/07,22:59:13,09,09,1, 11.9,1,1, -0.062, 10423.584, 436.080, 52794.238 24/04/07,22:59:13,10,09,1, 11.9,1,1, -0.062, 10423.587, 436.062, 52794.224 24/04/07,22:59:13,11,09,1, 11.9,1,1, -0.062, 10423.585, 436.067, 52794.146 24/04/07,22:59:13,12,09,1, 11.9,1,1, -0.062, 10423.580, 436.061, 52794.143 24/04/07,22:59:13,13,09,1, 11.9,1,1, -0.062, 10423.610, 436.048, 52794.123 24/04/07,22:59:13,14,09,1, 11.9,1,1, -0.062, 10423.602, 436.025, 52794.134 24/04/07,22:59:13,15,09,1, 11.9,1,1, -0.062, 10423.584, 436.053, 52794.160 24/04/07,22:59:13,16,09,1, 11.9,1,1, -0.062, 10423.576, 436.036, 52794.160 24/04/07,22:59:13,17,09,1, 11.9,1,1, -0.062, 10423.580, 436.056, 52794.164 24/04/07,22:59:13,18,09,1, 11.9,1,1, -0.062, 10423.572, 436.028, 52794.117 24/04/07,22:59:13,19,09,1, 11.9,1,1, -0.062, 10423.580, 436.019, 52794.135 24/04/07,22:59:14,00,09,1, 11.9,1,1, -0.062, 10423.578, 436.019, 52794.135 24/04/07,22:59:14,01,09,1, 11.9,1,1, -0.062, 10423.576, 436.009, 52794.150 24/04/07,22:59:14,02,09,1, 11.9,1,1, -0.062, 10423.596, 436.003, 52794.152 24/04/07,22:59:14,03,09,1, 11.9,1,1, -0.062, 10423.593, 435.986, 52794.175 24/04/07,22:59:14,04,09,1, 11.9,1,1, -0.062, 10423.583, 435.984, 52794.153 24/04/07,22:59:14,05,09,1, 11.9,1,1, -0.062, 10423.571, 435.980, 52794.132 24/04/07,22:59:14,06,09,1, 11.9,1,1, -0.062, 10423.579, 435.979, 52794.133 24/04/07,22:59:14,07,09,1, 11.9,1,1, -0.062, 10423.568, 435.952, 52794.125 24/04/07,22:59:14,08,09,1, 11.9,1,1, -0.062, 10423.586, 435.965, 52794.117 24/04/07,22:59:14,09,09,1, 11.9,1,1, -0.062, 10423.580, 435.951, 52794.151 24/04/07,22:59:14,10,09,1, 11.9,1,1, -0.062, 10423.587, 435.938, 52794.114 24/04/07,22:59:14,11,09,1, 11.9,1,1, -0.062, 10423.604, 435.935, 52794.166 24/04/07,22:59:14,12,09,1, 11.9,1,1, -0.062, 10423.565, 435.933, 52794.010 24/04/07,22:59:14,13,09,1, 11.9,1,1, -0.062, 10423.581, 435.922, 52794.215 24/04/07,22:59:14,14,09,1, 11.9,1,1, -0.062, 10423.601, 435.902, 52794.155 24/04/07,22:59:14,15,09,1, 11.9,1,1, -0.062, 10423.614, 435.908, 52794.092 24/04/07,22:59:14,16,09,1, 11.9,1,1, -0.062, 10423.582, 435.904, 52794.092 24/04/07,22:59:14,17,09,1, 11.9,1,1, -0.062, 10423.570, 435.909, 52794.049 24/04/07,22:59:14,18,09,1, 11.9,1,1, -0.062, 10423.582, 435.877, 52794.122 24/04/07,22:59:14,19,09,1, 11.9,1,1, -0.062, 10423.577, 435.899, 52794.090 24/04/07,22:59:15,00,09,1, 11.9,1,1, -0.059, 10423.570, 435.899, 52794.090 24/04/07,22:59:15,01,09,1, 11.9,1,1, -0.059, 10423.562, 435.872, 52794.122 24/04/07,22:59:15,02,09,1, 11.9,1,1, -0.059, 10423.563, 435.864, 52794.151 24/04/07,22:59:15,03,09,1, 11.9,1,1, -0.059, 10423.566, 435.829, 52794.132 24/04/07,22:59:15,04,09,1, 11.9,1,1, -0.059, 10423.560, 435.850, 52794.053 24/04/07,22:59:15,05,09,1, 11.9,1,1, -0.059, 10423.553, 435.818, 52794.072 24/04/07,22:59:15,06,09,1, 11.9,1,1, -0.059, 10423.576, 435.854, 52794.139 24/04/07,22:59:15,07,09,1, 11.9,1,1, -0.059, 10423.578, 435.823, 52794.141 24/04/07,22:59:15,08,09,1, 11.9,1,1, -0.059, 10423.583, 435.819, 52794.056 24/04/07,22:59:15,09,09,1, 11.9,1,1, -0.059, 10423.583, 435.820, 52794.066 24/04/07,22:59:15,10,09,1, 11.9,1,1, -0.059, 10423.569, 435.807, 52794.119 24/04/07,22:59:15,11,09,1, 11.9,1,1, -0.059, 10423.596, 435.795, 52794.114 24/04/07,22:59:15,12,09,1, 11.9,1,1, -0.059, 10423.569, 435.804, 52794.093 24/04/07,22:59:15,13,09,1, 11.9,1,1, -0.059, 10423.562, 435.808, 52794.141 24/04/07,22:59:15,14,09,1, 11.9,1,1, -0.059, 10423.543, 435.814, 52794.164 24/04/07,22:59:15,15,09,1, 11.9,1,1, -0.059, 10423.542, 435.778, 52794.094 24/04/07,22:59:15,16,09,1, 11.9,1,1, -0.059, 10423.572, 435.767, 52794.073 24/04/07,22:59:15,17,09,1, 11.9,1,1, -0.059, 10423.573, 435.780, 52794.059 24/04/07,22:59:15,18,09,1, 11.9,1,1, -0.059, 10423.573, 435.785, 52794.088 24/04/07,22:59:15,19,09,1, 11.9,1,1, -0.059, 10423.590, 435.757, 52794.066 24/04/07,22:59:16,00,09,1, 11.8,1,1, -0.060, 10423.586, 435.757, 52794.066 24/04/07,22:59:16,01,09,1, 11.8,1,1, -0.060, 10423.552, 435.745, 52794.155 24/04/07,22:59:16,02,09,1, 11.8,1,1, -0.060, 10423.586, 435.745, 52794.099 24/04/07,22:59:16,03,09,1, 11.8,1,1, -0.060, 10423.579, 435.727, 52794.148 24/04/07,22:59:16,04,09,1, 11.8,1,1, -0.060, 10423.520, 435.734, 52794.145 24/04/07,22:59:16,05,09,1, 11.8,1,1, -0.060, 10423.610, 435.687, 52794.106 24/04/07,22:59:16,06,09,1, 11.8,1,1, -0.060, 10423.587, 435.712, 52794.079 24/04/07,22:59:16,07,09,1, 11.8,1,1, -0.060, 10423.581, 435.700, 52794.080 24/04/07,22:59:16,08,09,1, 11.8,1,1, -0.060, 10423.571, 435.704, 52794.081 24/04/07,22:59:16,09,09,1, 11.8,1,1, -0.060, 10423.560, 435.705, 52794.064 24/04/07,22:59:16,10,09,1, 11.8,1,1, -0.060, 10423.558, 435.699, 52794.089 24/04/07,22:59:16,11,09,1, 11.8,1,1, -0.060, 10423.569, 435.677, 52794.062 24/04/07,22:59:16,12,09,1, 11.8,1,1, -0.060, 10423.573, 435.665, 52794.085 24/04/07,22:59:16,13,09,1, 11.8,1,1, -0.060, 10423.563, 435.663, 52794.068 24/04/07,22:59:16,14,09,1, 11.8,1,1, -0.060, 10423.547, 435.649, 52794.034 24/04/07,22:59:16,15,09,1, 11.8,1,1, -0.060, 10423.571, 435.646, 52794.060 24/04/07,22:59:16,16,09,1, 11.8,1,1, -0.060, 10423.564, 435.643, 52794.051 24/04/07,22:59:16,17,09,1, 11.8,1,1, -0.060, 10423.557, 435.645, 52794.052 24/04/07,22:59:16,18,09,1, 11.8,1,1, -0.060, 10423.563, 435.619, 52794.057 24/04/07,22:59:16,19,09,1, 11.8,1,1, -0.060, 10423.561, 435.623, 52794.061 24/04/07,22:59:17,00,08,1, 12.0,1,1, -0.058, 10423.553, 435.623, 52794.061 24/04/07,22:59:17,01,08,1, 12.0,1,1, -0.058, 10423.605, 435.596, 52794.039 24/04/07,22:59:17,02,08,1, 12.0,1,1, -0.058, 10423.538, 435.607, 52794.059 24/04/07,22:59:17,03,08,1, 12.0,1,1, -0.058, 10423.561, 435.595, 52794.051 24/04/07,22:59:17,04,08,1, 12.0,1,1, -0.058, 10423.568, 435.601, 52794.050 24/04/07,22:59:17,05,08,1, 12.0,1,1, -0.058, 10423.540, 435.564, 52794.034 24/04/07,22:59:17,06,08,1, 12.0,1,1, -0.058, 10423.566, 435.579, 52794.029 24/04/07,22:59:17,07,08,1, 12.0,1,1, -0.058, 10423.551, 435.570, 52794.114 24/04/07,22:59:17,08,08,1, 12.0,1,1, -0.058, 10423.522, 435.580, 52794.034 24/04/07,22:59:17,09,08,1, 12.0,1,1, -0.058, 10423.526, 435.545, 52794.026 24/04/07,22:59:17,10,08,1, 12.0,1,1, -0.058, 10423.560, 435.537, 52793.999 24/04/07,22:59:17,11,08,1, 12.0,1,1, -0.058, 10423.558, 435.541, 52794.018 24/04/07,22:59:17,12,08,1, 12.0,1,1, -0.058, 10423.546, 435.513, 52794.031 24/04/07,22:59:17,13,08,1, 12.0,1,1, -0.058, 10423.562, 435.522, 52794.030 24/04/07,22:59:17,14,08,1, 12.0,1,1, -0.058, 10423.569, 435.508, 52794.035 24/04/07,22:59:17,15,08,1, 12.0,1,1, -0.058, 10423.562, 435.510, 52794.027 24/04/07,22:59:17,16,08,1, 12.0,1,1, -0.058, 10423.540, 435.511, 52794.022 24/04/07,22:59:17,17,08,1, 12.0,1,1, -0.058, 10423.552, 435.495, 52794.013 24/04/07,22:59:17,18,08,1, 12.0,1,1, -0.058, 10423.531, 435.504, 52794.025 24/04/07,22:59:17,19,08,1, 12.0,1,1, -0.058, 10423.558, 435.518, 52794.016 24/04/07,22:59:18,00,09,1, 11.9,1,1, -0.062, 10423.553, 435.518, 52794.016 24/04/07,22:59:18,01,09,1, 11.9,1,1, -0.062, 10423.541, 435.490, 52794.037 24/04/07,22:59:18,02,09,1, 11.9,1,1, -0.062, 10423.564, 435.477, 52794.037 24/04/07,22:59:18,03,09,1, 11.9,1,1, -0.062, 10423.543, 435.469, 52794.049 24/04/07,22:59:18,04,09,1, 11.9,1,1, -0.062, 10423.539, 435.484, 52794.041 24/04/07,22:59:18,05,09,1, 11.9,1,1, -0.062, 10423.557, 435.438, 52794.037 24/04/07,22:59:18,06,09,1, 11.9,1,1, -0.062, 10423.530, 435.457, 52794.015 24/04/07,22:59:18,07,09,1, 11.9,1,1, -0.062, 10423.526, 435.443, 52794.005 24/04/07,22:59:18,08,09,1, 11.9,1,1, -0.062, 10423.543, 435.457, 52794.042 24/04/07,22:59:18,09,09,1, 11.9,1,1, -0.062, 10423.532, 435.430, 52794.014 24/04/07,22:59:18,10,09,1, 11.9,1,1, -0.062, 10423.526, 435.447, 52794.028 24/04/07,22:59:18,11,09,1, 11.9,1,1, -0.062, 10423.539, 435.416, 52793.961 24/04/07,22:59:18,12,09,1, 11.9,1,1, -0.062, 10423.554, 435.396, 52794.063 24/04/07,22:59:18,13,09,1, 11.9,1,1, -0.062, 10423.544, 435.395, 52793.960 24/04/07,22:59:18,14,09,1, 11.9,1,1, -0.062, 10423.546, 435.394, 52793.977 24/04/07,22:59:18,15,09,1, 11.9,1,1, -0.062, 10423.551, 435.382, 52793.977 24/04/07,22:59:18,16,09,1, 11.9,1,1, -0.062, 10423.531, 435.355, 52793.932 24/04/07,22:59:18,17,09,1, 11.9,1,1, -0.062, 10423.595, 435.397, 52793.967 24/04/07,22:59:18,18,09,1, 11.9,1,1, -0.062, 10423.567, 435.370, 52793.945 24/04/07,22:59:18,19,09,1, 11.9,1,1, -0.062, 10423.522, 435.360, 52793.965 24/04/07,22:59:19,00,09,1, 11.9,1,1, -0.059, 10423.520, 435.360, 52793.965 24/04/07,22:59:19,01,09,1, 11.9,1,1, -0.059, 10423.550, 435.349, 52793.940 24/04/07,22:59:19,02,09,1, 11.9,1,1, -0.059, 10423.550, 435.387, 52794.033 24/04/07,22:59:19,03,09,1, 11.9,1,1, -0.059, 10423.527, 435.342, 52794.049 24/04/07,22:59:19,04,09,1, 11.9,1,1, -0.059, 10423.543, 435.349, 52794.029 24/04/07,22:59:19,05,09,1, 11.9,1,1, -0.059, 10423.528, 435.340, 52793.965 24/04/07,22:59:19,06,09,1, 11.9,1,1, -0.059, 10423.534, 435.328, 52793.979 24/04/07,22:59:19,07,09,1, 11.9,1,1, -0.059, 10423.542, 435.317, 52793.979 24/04/07,22:59:19,08,09,1, 11.9,1,1, -0.059, 10423.527, 435.297, 52793.983 24/04/07,22:59:19,09,09,1, 11.9,1,1, -0.059, 10423.553, 435.308, 52793.967 24/04/07,22:59:19,10,09,1, 11.9,1,1, -0.059, 10423.538, 435.269, 52794.002 24/04/07,22:59:19,11,09,1, 11.9,1,1, -0.059, 10423.536, 435.259, 52793.918 24/04/07,22:59:19,12,09,1, 11.9,1,1, -0.059, 10423.550, 435.301, 52793.962 24/04/07,22:59:19,13,09,1, 11.9,1,1, -0.059, 10423.525, 435.292, 52793.952 24/04/07,22:59:19,14,09,1, 11.9,1,1, -0.059, 10423.515, 435.269, 52793.886 24/04/07,22:59:19,15,09,1, 11.9,1,1, -0.059, 10423.531, 435.265, 52793.960 24/04/07,22:59:19,16,09,1, 11.9,1,1, -0.059, 10423.553, 435.267, 52793.925 24/04/07,22:59:19,17,09,1, 11.9,1,1, -0.059, 10423.532, 435.257, 52793.997 24/04/07,22:59:19,18,09,1, 11.9,1,1, -0.059, 10423.517, 435.247, 52794.006 24/04/07,22:59:19,19,09,1, 11.9,1,1, -0.059, 10423.531, 435.255, 52793.927 24/04/07,22:59:20,00,09,1, 12.0,1,1, -0.064, 10423.528, 435.255, 52793.927 24/04/07,22:59:20,01,09,1, 12.0,1,1, -0.064, 10423.529, 435.234, 52794.011 24/04/07,22:59:20,02,09,1, 12.0,1,1, -0.064, 10423.542, 435.235, 52794.001 24/04/07,22:59:20,03,09,1, 12.0,1,1, -0.064, 10423.527, 435.208, 52793.938 24/04/07,22:59:20,04,09,1, 12.0,1,1, -0.064, 10423.525, 435.209, 52793.952 24/04/07,22:59:20,05,09,1, 12.0,1,1, -0.064, 10423.537, 435.191, 52793.967 24/04/07,22:59:20,06,09,1, 12.0,1,1, -0.064, 10423.533, 435.214, 52793.915 24/04/07,22:59:20,07,09,1, 12.0,1,1, -0.064, 10423.534, 435.184, 52793.972 24/04/07,22:59:20,08,09,1, 12.0,1,1, -0.064, 10423.530, 435.197, 52793.946 24/04/07,22:59:20,09,09,1, 12.0,1,1, -0.064, 10423.557, 435.181, 52793.962 24/04/07,22:59:20,10,09,1, 12.0,1,1, -0.064, 10423.533, 435.176, 52793.946 24/04/07,22:59:20,11,09,1, 12.0,1,1, -0.064, 10423.526, 435.168, 52793.940 24/04/07,22:59:20,12,09,1, 12.0,1,1, -0.064, 10423.517, 435.171, 52793.926 24/04/07,22:59:20,13,09,1, 12.0,1,1, -0.064, 10423.539, 435.156, 52793.950 24/04/07,22:59:20,14,09,1, 12.0,1,1, -0.064, 10423.519, 435.149, 52793.920 24/04/07,22:59:20,15,09,1, 12.0,1,1, -0.064, 10423.527, 435.132, 52793.936 24/04/07,22:59:20,16,09,1, 12.0,1,1, -0.064, 10423.498, 435.150, 52793.878 24/04/07,22:59:20,17,09,1, 12.0,1,1, -0.064, 10423.520, 435.122, 52793.921 24/04/07,22:59:20,18,09,1, 12.0,1,1, -0.064, 10423.519, 435.139, 52793.901 24/04/07,22:59:20,19,09,1, 12.0,1,1, -0.064, 10423.498, 435.137, 52793.901 24/04/07,22:59:21,00,09,1, 11.8,1,1, -0.060, 10423.495, 435.137, 52793.901 24/04/07,22:59:21,01,09,1, 11.8,1,1, -0.060, 10423.508, 435.102, 52793.916 24/04/07,22:59:21,02,09,1, 11.8,1,1, -0.060, 10423.519, 435.116, 52793.917 24/04/07,22:59:21,03,09,1, 11.8,1,1, -0.060, 10423.546, 435.115, 52793.923 24/04/07,22:59:21,04,09,1, 11.8,1,1, -0.060, 10423.530, 435.112, 52793.944 24/04/07,22:59:21,05,09,1, 11.8,1,1, -0.060, 10423.488, 435.084, 52793.934 24/04/07,22:59:21,06,09,1, 11.8,1,1, -0.060, 10423.511, 435.073, 52793.889 24/04/07,22:59:21,07,09,1, 11.8,1,1, -0.060, 10423.516, 435.060, 52793.897 24/04/07,22:59:21,08,09,1, 11.8,1,1, -0.060, 10423.487, 435.072, 52793.894 24/04/07,22:59:21,09,09,1, 11.8,1,1, -0.060, 10423.525, 435.051, 52793.869 24/04/07,22:59:21,10,09,1, 11.8,1,1, -0.060, 10423.523, 435.072, 52793.907 24/04/07,22:59:21,11,09,1, 11.8,1,1, -0.060, 10423.524, 435.030, 52793.884 24/04/07,22:59:21,12,09,1, 11.8,1,1, -0.060, 10423.500, 435.050, 52794.069 24/04/07,22:59:21,13,09,1, 11.8,1,1, -0.060, 10423.540, 435.028, 52793.902 24/04/07,22:59:21,14,09,1, 11.8,1,1, -0.060, 10423.539, 435.018, 52793.878 24/04/07,22:59:21,15,09,1, 11.8,1,1, -0.060, 10423.552, 435.001, 52793.901 24/04/07,22:59:21,16,09,1, 11.8,1,1, -0.060, 10423.539, 434.980, 52793.896 24/04/07,22:59:21,17,09,1, 11.8,1,1, -0.060, 10423.527, 434.983, 52793.894 24/04/07,22:59:21,18,09,1, 11.8,1,1, -0.060, 10423.525, 434.970, 52793.924 24/04/07,22:59:21,19,09,1, 11.8,1,1, -0.060, 10423.534, 434.964, 52793.959 24/04/07,22:59:22,00,09,1, 11.9,1,1, -0.060, 10423.528, 434.964, 52793.959 24/04/07,22:59:22,01,09,1, 11.9,1,1, -0.060, 10423.498, 434.952, 52793.846 24/04/07,22:59:22,02,09,1, 11.9,1,1, -0.060, 10423.510, 434.953, 52793.871 24/04/07,22:59:22,03,09,1, 11.9,1,1, -0.060, 10423.503, 434.957, 52793.945 24/04/07,22:59:22,04,09,1, 11.9,1,1, -0.060, 10423.527, 434.960, 52793.888 24/04/07,22:59:22,05,09,1, 11.9,1,1, -0.060, 10423.538, 434.940, 52793.867 24/04/07,22:59:22,06,09,1, 11.9,1,1, -0.060, 10423.525, 434.944, 52793.837 24/04/07,22:59:22,07,09,1, 11.9,1,1, -0.060, 10423.489, 434.917, 52793.851 24/04/07,22:59:22,08,09,1, 11.9,1,1, -0.060, 10423.521, 434.912, 52793.876 24/04/07,22:59:22,09,09,1, 11.9,1,1, -0.060, 10423.508, 434.906, 52793.843 24/04/07,22:59:22,10,09,1, 11.9,1,1, -0.060, 10423.540, 434.899, 52793.870 24/04/07,22:59:22,11,09,1, 11.9,1,1, -0.060, 10423.523, 434.898, 52793.834 24/04/07,22:59:22,12,09,1, 11.9,1,1, -0.060, 10423.504, 434.901, 52793.860 24/04/07,22:59:22,13,09,1, 11.9,1,1, -0.060, 10423.512, 434.892, 52793.852 24/04/07,22:59:22,14,09,1, 11.9,1,1, -0.060, 10423.504, 434.872, 52793.809 24/04/07,22:59:22,15,09,1, 11.9,1,1, -0.060, 10423.541, 434.875, 52793.845 24/04/07,22:59:22,16,09,1, 11.9,1,1, -0.060, 10423.514, 434.863, 52793.828 24/04/07,22:59:22,17,09,1, 11.9,1,1, -0.060, 10423.513, 434.855, 52793.836 24/04/07,22:59:22,18,09,1, 11.9,1,1, -0.060, 10423.519, 434.824, 52793.870 24/04/07,22:59:22,19,09,1, 11.9,1,1, -0.060, 10423.508, 434.833, 52793.819 24/04/07,22:59:23,00,08,1, 11.9,1,1, -0.060, 10423.503, 434.833, 52793.819 24/04/07,22:59:23,01,08,1, 11.9,1,1, -0.060, 10423.515, 434.833, 52793.816 24/04/07,22:59:23,02,08,1, 11.9,1,1, -0.060, 10423.500, 434.806, 52793.767 24/04/07,22:59:23,03,08,1, 11.9,1,1, -0.060, 10423.534, 434.798, 52793.840 24/04/07,22:59:23,04,08,1, 11.9,1,1, -0.060, 10423.473, 434.791, 52793.800 24/04/07,22:59:23,05,08,1, 11.9,1,1, -0.060, 10423.501, 434.782, 52793.818 24/04/07,22:59:23,06,08,1, 11.9,1,1, -0.060, 10423.514, 434.783, 52793.831 24/04/07,22:59:23,07,08,1, 11.9,1,1, -0.060, 10423.493, 434.775, 52793.785 24/04/07,22:59:23,08,08,1, 11.9,1,1, -0.060, 10423.489, 434.773, 52793.766 24/04/07,22:59:23,09,08,1, 11.9,1,1, -0.060, 10423.509, 434.760, 52793.871 24/04/07,22:59:23,10,08,1, 11.9,1,1, -0.060, 10423.482, 434.756, 52793.843 24/04/07,22:59:23,11,08,1, 11.9,1,1, -0.060, 10423.509, 434.744, 52793.797 24/04/07,22:59:23,12,08,1, 11.9,1,1, -0.060, 10423.504, 434.732, 52793.793 24/04/07,22:59:23,13,08,1, 11.9,1,1, -0.060, 10423.500, 434.715, 52793.794 24/04/07,22:59:23,14,08,1, 11.9,1,1, -0.060, 10423.498, 434.687, 52793.821 24/04/07,22:59:23,15,08,1, 11.9,1,1, -0.060, 10423.502, 434.693, 52793.753 24/04/07,22:59:23,16,08,1, 11.9,1,1, -0.060, 10423.494, 434.678, 52793.775 24/04/07,22:59:23,17,08,1, 11.9,1,1, -0.060, 10423.497, 434.676, 52793.754 24/04/07,22:59:23,18,08,1, 11.9,1,1, -0.060, 10423.492, 434.662, 52793.750 24/04/07,22:59:23,19,08,1, 11.9,1,1, -0.060, 10423.488, 434.660, 52793.763 24/04/07,22:59:24,00,08,1, 11.9,1,1, -0.058, 10423.486, 434.660, 52793.763 24/04/07,22:59:24,01,08,1, 11.9,1,1, -0.058, 10423.477, 434.656, 52793.763 24/04/07,22:59:24,02,08,1, 11.9,1,1, -0.058, 10423.485, 434.635, 52793.783 24/04/07,22:59:24,03,08,1, 11.9,1,1, -0.058, 10423.480, 434.645, 52793.777 24/04/07,22:59:24,04,08,1, 11.9,1,1, -0.058, 10423.476, 434.643, 52793.740 24/04/07,22:59:24,05,08,1, 11.9,1,1, -0.058, 10423.483, 434.615, 52793.760 24/04/07,22:59:24,06,08,1, 11.9,1,1, -0.058, 10423.490, 434.629, 52793.758 24/04/07,22:59:24,07,08,1, 11.9,1,1, -0.058, 10423.475, 434.587, 52793.776 24/04/07,22:59:24,08,08,1, 11.9,1,1, -0.058, 10423.480, 434.591, 52793.802 24/04/07,22:59:24,09,08,1, 11.9,1,1, -0.058, 10423.457, 434.597, 52793.763 24/04/07,22:59:24,10,08,1, 11.9,1,1, -0.058, 10423.480, 434.604, 52793.785 24/04/07,22:59:24,11,08,1, 11.9,1,1, -0.058, 10423.491, 434.591, 52793.785 24/04/07,22:59:24,12,08,1, 11.9,1,1, -0.058, 10423.490, 434.563, 52793.764 24/04/07,22:59:24,13,08,1, 11.9,1,1, -0.058, 10423.486, 434.557, 52793.755 24/04/07,22:59:24,14,08,1, 11.9,1,1, -0.058, 10423.480, 434.537, 52793.710 24/04/07,22:59:24,15,08,1, 11.9,1,1, -0.058, 10423.485, 434.552, 52793.758 24/04/07,22:59:24,16,08,1, 11.9,1,1, -0.058, 10423.461, 434.521, 52793.723 24/04/07,22:59:24,17,08,1, 11.9,1,1, -0.058, 10423.477, 434.527, 52793.759 24/04/07,22:59:24,18,08,1, 11.9,1,1, -0.058, 10423.479, 434.515, 52793.756 24/04/07,22:59:24,19,08,1, 11.9,1,1, -0.058, 10423.465, 434.519, 52793.718 24/04/07,22:59:25,00,10,1, 12.0,1,1, -0.061, 10423.461, 434.519, 52793.718 24/04/07,22:59:25,01,10,1, 12.0,1,1, -0.061, 10423.440, 434.478, 52793.900 24/04/07,22:59:25,02,10,1, 12.0,1,1, -0.061, 10423.470, 434.470, 52793.667 24/04/07,22:59:25,03,10,1, 12.0,1,1, -0.061, 10423.496, 434.459, 52793.758 24/04/07,22:59:25,04,10,1, 12.0,1,1, -0.061, 10423.481, 434.475, 52793.698 24/04/07,22:59:25,05,10,1, 12.0,1,1, -0.061, 10423.461, 434.439, 52793.734 24/04/07,22:59:25,06,10,1, 12.0,1,1, -0.061, 10423.451, 434.473, 52793.720 24/04/07,22:59:25,07,10,1, 12.0,1,1, -0.061, 10423.490, 434.425, 52793.757 24/04/07,22:59:25,08,10,1, 12.0,1,1, -0.061, 10423.470, 434.425, 52793.727 24/04/07,22:59:25,09,10,1, 12.0,1,1, -0.061, 10423.478, 434.442, 52793.699 24/04/07,22:59:25,10,10,1, 12.0,1,1, -0.061, 10423.467, 434.421, 52793.720 24/04/07,22:59:25,11,10,1, 12.0,1,1, -0.061, 10423.475, 434.438, 52793.706 24/04/07,22:59:25,12,10,1, 12.0,1,1, -0.061, 10423.453, 434.397, 52793.670 24/04/07,22:59:25,13,10,1, 12.0,1,1, -0.061, 10423.470, 434.405, 52793.735 24/04/07,22:59:25,14,10,1, 12.0,1,1, -0.061, 10423.451, 434.384, 52793.689 24/04/07,22:59:25,15,10,1, 12.0,1,1, -0.061, 10423.475, 434.393, 52793.703 24/04/07,22:59:25,16,10,1, 12.0,1,1, -0.061, 10423.464, 434.348, 52793.666 24/04/07,22:59:25,17,10,1, 12.0,1,1, -0.061, 10423.466, 434.366, 52793.700 24/04/07,22:59:25,18,10,1, 12.0,1,1, -0.061, 10423.461, 434.329, 52793.699 24/04/07,22:59:25,19,10,1, 12.0,1,1, -0.061, 10423.440, 434.339, 52793.662 24/04/07,22:59:26,00,09,1, 12.0,1,1, -0.060, 10423.436, 434.339, 52793.662 24/04/07,22:59:26,01,09,1, 12.0,1,1, -0.060, 10423.432, 434.337, 52793.655 24/04/07,22:59:26,02,09,1, 12.0,1,1, -0.060, 10423.467, 434.324, 52793.670 24/04/07,22:59:26,03,09,1, 12.0,1,1, -0.060, 10423.444, 434.315, 52793.692 24/04/07,22:59:26,04,09,1, 12.0,1,1, -0.060, 10423.437, 434.324, 52793.684 24/04/07,22:59:26,05,09,1, 12.0,1,1, -0.060, 10423.427, 434.300, 52793.674 24/04/07,22:59:26,06,09,1, 12.0,1,1, -0.060, 10423.457, 434.296, 52793.651 24/04/07,22:59:26,07,09,1, 12.0,1,1, -0.060, 10423.450, 434.246, 52793.654 24/04/07,22:59:26,08,09,1, 12.0,1,1, -0.060, 10423.450, 434.280, 52793.638 24/04/07,22:59:26,09,09,1, 12.0,1,1, -0.060, 10423.444, 434.265, 52793.671 24/04/07,22:59:26,10,09,1, 12.0,1,1, -0.060, 10423.441, 434.244, 52793.603 24/04/07,22:59:26,11,09,1, 12.0,1,1, -0.060, 10423.455, 434.234, 52793.647 24/04/07,22:59:26,12,09,1, 12.0,1,1, -0.060, 10423.433, 434.234, 52793.657 24/04/07,22:59:26,13,09,1, 12.0,1,1, -0.060, 10423.441, 434.193, 52793.679 24/04/07,22:59:26,14,09,1, 12.0,1,1, -0.060, 10423.460, 434.202, 52793.652 24/04/07,22:59:26,15,09,1, 12.0,1,1, -0.060, 10423.436, 434.200, 52793.658 24/04/07,22:59:26,16,09,1, 12.0,1,1, -0.060, 10423.436, 434.164, 52793.594 24/04/07,22:59:26,17,09,1, 12.0,1,1, -0.060, 10423.448, 434.180, 52793.660 24/04/07,22:59:26,18,09,1, 12.0,1,1, -0.060, 10423.457, 434.170, 52793.617 24/04/07,22:59:26,19,09,1, 12.0,1,1, -0.060, 10423.443, 434.160, 52793.652 24/04/07,22:59:27,00,09,1, 11.9,1,1, -0.059, 10423.436, 434.160, 52793.652 24/04/07,22:59:27,01,09,1, 11.9,1,1, -0.059, 10423.448, 434.137, 52793.633 24/04/07,22:59:27,02,09,1, 11.9,1,1, -0.059, 10423.441, 434.139, 52793.648 24/04/07,22:59:27,03,09,1, 11.9,1,1, -0.059, 10423.437, 434.133, 52793.579 24/04/07,22:59:27,04,09,1, 11.9,1,1, -0.059, 10423.451, 434.119, 52793.548 24/04/07,22:59:27,05,09,1, 11.9,1,1, -0.059, 10423.442, 434.115, 52793.646 24/04/07,22:59:27,06,09,1, 11.9,1,1, -0.059, 10423.460, 434.092, 52793.623 24/04/07,22:59:27,07,09,1, 11.9,1,1, -0.059, 10423.450, 434.097, 52793.606 24/04/07,22:59:27,08,09,1, 11.9,1,1, -0.059, 10423.439, 434.095, 52793.623 24/04/07,22:59:27,09,09,1, 11.9,1,1, -0.059, 10423.443, 434.073, 52793.603 24/04/07,22:59:27,10,09,1, 11.9,1,1, -0.059, 10423.485, 434.056, 52793.532 24/04/07,22:59:27,11,09,1, 11.9,1,1, -0.059, 10423.431, 434.063, 52793.695 24/04/07,22:59:27,12,09,1, 11.9,1,1, -0.059, 10423.414, 434.062, 52793.662 24/04/07,22:59:27,13,09,1, 11.9,1,1, -0.059, 10423.441, 434.044, 52793.653 24/04/07,22:59:27,14,09,1, 11.9,1,1, -0.059, 10423.443, 434.015, 52793.645 24/04/07,22:59:27,15,09,1, 11.9,1,1, -0.059, 10423.475, 434.023, 52793.630 24/04/07,22:59:27,16,09,1, 11.9,1,1, -0.059, 10423.460, 434.016, 52793.575 24/04/07,22:59:27,17,09,1, 11.9,1,1, -0.059, 10423.454, 434.005, 52793.624 24/04/07,22:59:27,18,09,1, 11.9,1,1, -0.059, 10423.461, 433.980, 52793.538 24/04/07,22:59:27,19,09,1, 11.9,1,1, -0.059, 10423.424, 433.970, 52793.582 24/04/07,22:59:28,00,09,1, 11.9,1,1, -0.062, 10423.419, 433.970, 52793.582 24/04/07,22:59:28,01,09,1, 11.9,1,1, -0.062, 10423.437, 433.953, 52793.524 24/04/07,22:59:28,02,09,1, 11.9,1,1, -0.062, 10423.439, 433.967, 52793.613 24/04/07,22:59:28,03,09,1, 11.9,1,1, -0.062, 10423.436, 433.956, 52793.610 24/04/07,22:59:28,04,09,1, 11.9,1,1, -0.062, 10423.436, 433.968, 52793.538 24/04/07,22:59:28,05,09,1, 11.9,1,1, -0.062, 10423.472, 433.955, 52793.584 24/04/07,22:59:28,06,09,1, 11.9,1,1, -0.062, 10423.457, 433.902, 52793.485 24/04/07,22:59:28,07,09,1, 11.9,1,1, -0.062, 10423.441, 433.896, 52793.513 24/04/07,22:59:28,08,09,1, 11.9,1,1, -0.062, 10423.462, 433.919, 52793.546 24/04/07,22:59:28,09,09,1, 11.9,1,1, -0.062, 10423.433, 433.897, 52793.595 24/04/07,22:59:28,10,09,1, 11.9,1,1, -0.062, 10423.472, 433.875, 52793.533 24/04/07,22:59:28,11,09,1, 11.9,1,1, -0.062, 10423.442, 433.860, 52793.553 24/04/07,22:59:28,12,09,1, 11.9,1,1, -0.062, 10423.445, 433.886, 52793.521 24/04/07,22:59:28,13,09,1, 11.9,1,1, -0.062, 10423.457, 433.869, 52793.535 24/04/07,22:59:28,14,09,1, 11.9,1,1, -0.062, 10423.440, 433.833, 52793.508 24/04/07,22:59:28,15,09,1, 11.9,1,1, -0.062, 10423.433, 433.824, 52793.518 24/04/07,22:59:28,16,09,1, 11.9,1,1, -0.062, 10423.430, 433.804, 52793.516 24/04/07,22:59:28,17,09,1, 11.9,1,1, -0.062, 10423.447, 433.819, 52793.524 24/04/07,22:59:28,18,09,1, 11.9,1,1, -0.062, 10423.449, 433.775, 52793.479 24/04/07,22:59:28,19,09,1, 11.9,1,1, -0.062, 10423.429, 433.781, 52793.575 24/04/07,22:59:29,00,10,1, 11.9,1,1, -0.061, 10423.428, 433.781, 52793.575 24/04/07,22:59:29,01,10,1, 11.9,1,1, -0.061, 10423.459, 433.751, 52793.561 24/04/07,22:59:29,02,10,1, 11.9,1,1, -0.061, 10423.445, 433.777, 52793.496 24/04/07,22:59:29,03,10,1, 11.9,1,1, -0.061, 10423.421, 433.751, 52793.519 24/04/07,22:59:29,04,10,1, 11.9,1,1, -0.061, 10423.411, 433.743, 52793.508 24/04/07,22:59:29,05,10,1, 11.9,1,1, -0.061, 10423.426, 433.726, 52793.502 24/04/07,22:59:29,06,10,1, 11.9,1,1, -0.061, 10423.429, 433.707, 52793.478 24/04/07,22:59:29,07,10,1, 11.9,1,1, -0.061, 10423.435, 433.725, 52793.500 24/04/07,22:59:29,08,10,1, 11.9,1,1, -0.061, 10423.439, 433.701, 52793.501 24/04/07,22:59:29,09,10,1, 11.9,1,1, -0.061, 10423.445, 433.685, 52793.511 24/04/07,22:59:29,10,10,1, 11.9,1,1, -0.061, 10423.412, 433.687, 52793.491 24/04/07,22:59:29,11,10,1, 11.9,1,1, -0.061, 10423.431, 433.663, 52793.484 24/04/07,22:59:29,12,10,1, 11.9,1,1, -0.061, 10423.440, 433.671, 52793.527 24/04/07,22:59:29,13,10,1, 11.9,1,1, -0.061, 10423.433, 433.653, 52793.538 24/04/07,22:59:29,14,10,1, 11.9,1,1, -0.061, 10423.419, 433.620, 52793.455 24/04/07,22:59:29,15,10,1, 11.9,1,1, -0.061, 10423.432, 433.647, 52793.475 24/04/07,22:59:29,16,10,1, 11.9,1,1, -0.061, 10423.450, 433.616, 52793.439 24/04/07,22:59:29,17,10,1, 11.9,1,1, -0.061, 10423.436, 433.607, 52793.470 24/04/07,22:59:29,18,10,1, 11.9,1,1, -0.061, 10423.427, 433.614, 52793.467 24/04/07,22:59:29,19,10,1, 11.9,1,1, -0.061, 10423.433, 433.578, 52793.471 24/04/07,22:59:30,00,09,1, 11.9,1,1, -0.058, 10423.428, 433.578, 52793.471 24/04/07,22:59:30,01,09,1, 11.9,1,1, -0.058, 10423.433, 433.588, 52793.495 24/04/07,22:59:30,02,09,1, 11.9,1,1, -0.058, 10423.435, 433.560, 52793.451 24/04/07,22:59:30,03,09,1, 11.9,1,1, -0.058, 10423.437, 433.536, 52793.472 24/04/07,22:59:30,04,09,1, 11.9,1,1, -0.058, 10423.461, 433.545, 52793.467 24/04/07,22:59:30,05,09,1, 11.9,1,1, -0.058, 10423.409, 433.534, 52793.418 24/04/07,22:59:30,06,09,1, 11.9,1,1, -0.058, 10423.428, 433.502, 52793.428 24/04/07,22:59:30,07,09,1, 11.9,1,1, -0.058, 10423.448, 433.489, 52793.427 24/04/07,22:59:30,08,09,1, 11.9,1,1, -0.058, 10423.445, 433.501, 52793.458 24/04/07,22:59:30,09,09,1, 11.9,1,1, -0.058, 10423.426, 433.496, 52793.446 24/04/07,22:59:30,10,09,1, 11.9,1,1, -0.058, 10423.421, 433.476, 52793.423 24/04/07,22:59:30,11,09,1, 11.9,1,1, -0.058, 10423.427, 433.454, 52793.453 24/04/07,22:59:30,12,09,1, 11.9,1,1, -0.058, 10423.450, 433.442, 52793.446 24/04/07,22:59:30,13,09,1, 11.9,1,1, -0.058, 10423.457, 433.454, 52793.466 24/04/07,22:59:30,14,09,1, 11.9,1,1, -0.058, 10423.455, 433.434, 52793.402 24/04/07,22:59:30,15,09,1, 11.9,1,1, -0.058, 10423.415, 433.421, 52793.441 24/04/07,22:59:30,16,09,1, 11.9,1,1, -0.058, 10423.440, 433.411, 52793.462 24/04/07,22:59:30,17,09,1, 11.9,1,1, -0.058, 10423.445, 433.431, 52793.506 24/04/07,22:59:30,18,09,1, 11.9,1,1, -0.058, 10423.435, 433.436, 52793.447 24/04/07,22:59:30,19,09,1, 11.9,1,1, -0.058, 10423.440, 433.400, 52793.432 24/04/07,22:59:31,00,09,1, 12.0,1,1, -0.061, 10423.436, 433.400, 52793.432 24/04/07,22:59:31,01,09,1, 12.0,1,1, -0.061, 10423.436, 433.357, 52793.411 24/04/07,22:59:31,02,09,1, 12.0,1,1, -0.061, 10423.410, 433.364, 52793.445 24/04/07,22:59:31,03,09,1, 12.0,1,1, -0.061, 10423.441, 433.333, 52793.372 24/04/07,22:59:31,04,09,1, 12.0,1,1, -0.061, 10423.439, 433.350, 52793.389 24/04/07,22:59:31,05,09,1, 12.0,1,1, -0.061, 10423.429, 433.317, 52793.436 24/04/07,22:59:31,06,09,1, 12.0,1,1, -0.061, 10423.429, 433.322, 52793.370 24/04/07,22:59:31,07,09,1, 12.0,1,1, -0.061, 10423.430, 433.318, 52793.357 24/04/07,22:59:31,08,09,1, 12.0,1,1, -0.061, 10423.433, 433.282, 52793.345 24/04/07,22:59:31,09,09,1, 12.0,1,1, -0.061, 10423.441, 433.318, 52793.442 24/04/07,22:59:31,10,09,1, 12.0,1,1, -0.061, 10423.443, 433.276, 52793.422 24/04/07,22:59:31,11,09,1, 12.0,1,1, -0.061, 10423.422, 433.264, 52793.352 24/04/07,22:59:31,12,09,1, 12.0,1,1, -0.061, 10423.421, 433.281, 52793.375 24/04/07,22:59:31,13,09,1, 12.0,1,1, -0.061, 10423.450, 433.243, 52793.380 24/04/07,22:59:31,14,09,1, 12.0,1,1, -0.061, 10423.448, 433.255, 52793.337 24/04/07,22:59:31,15,09,1, 12.0,1,1, -0.061, 10423.433, 433.240, 52793.363 24/04/07,22:59:31,16,09,1, 12.0,1,1, -0.061, 10423.436, 433.225, 52793.335 24/04/07,22:59:31,17,09,1, 12.0,1,1, -0.061, 10423.438, 433.228, 52793.441 24/04/07,22:59:31,18,09,1, 12.0,1,1, -0.061, 10423.461, 433.217, 52793.409 24/04/07,22:59:31,19,09,1, 12.0,1,1, -0.061, 10423.459, 433.211, 52793.405 24/04/07,22:59:32,00,09,1, 11.9,1,1, -0.059, 10423.453, 433.211, 52793.405 24/04/07,22:59:32,01,09,1, 11.9,1,1, -0.059, 10423.467, 433.161, 52793.310 24/04/07,22:59:32,02,09,1, 11.9,1,1, -0.059, 10423.446, 433.174, 52793.378 24/04/07,22:59:32,03,09,1, 11.9,1,1, -0.059, 10423.435, 433.178, 52793.381 24/04/07,22:59:32,04,09,1, 11.9,1,1, -0.059, 10423.421, 433.169, 52793.414 24/04/07,22:59:32,05,09,1, 11.9,1,1, -0.059, 10423.422, 433.153, 52793.391 24/04/07,22:59:32,06,09,1, 11.9,1,1, -0.059, 10423.426, 433.136, 52793.380 24/04/07,22:59:32,07,09,1, 11.9,1,1, -0.059, 10423.437, 433.126, 52793.358 24/04/07,22:59:32,08,09,1, 11.9,1,1, -0.059, 10423.425, 433.072, 52793.254 24/04/07,22:59:32,09,09,1, 11.9,1,1, -0.059, 10423.452, 433.088, 52793.283 24/04/07,22:59:32,10,09,1, 11.9,1,1, -0.059, 10423.442, 433.083, 52793.360 24/04/07,22:59:32,11,09,1, 11.9,1,1, -0.059, 10423.426, 433.095, 52793.377 24/04/07,22:59:32,12,09,1, 11.9,1,1, -0.059, 10423.423, 433.075, 52793.285 24/04/07,22:59:32,13,09,1, 11.9,1,1, -0.059, 10423.396, 433.047, 52793.312 24/04/07,22:59:32,14,09,1, 11.9,1,1, -0.059, 10423.461, 433.066, 52793.352 24/04/07,22:59:32,15,09,1, 11.9,1,1, -0.059, 10423.443, 433.047, 52793.334 24/04/07,22:59:32,16,09,1, 11.9,1,1, -0.059, 10423.461, 433.047, 52793.307 24/04/07,22:59:32,17,09,1, 11.9,1,1, -0.059, 10423.459, 433.032, 52793.262 24/04/07,22:59:32,18,09,1, 11.9,1,1, -0.059, 10423.448, 433.017, 52793.251 24/04/07,22:59:32,19,09,1, 11.9,1,1, -0.059, 10423.450, 433.004, 52793.355 24/04/07,22:59:33,00,09,1, 11.9,1,1, -0.057, 10423.445, 433.004, 52793.355 24/04/07,22:59:33,01,09,1, 11.9,1,1, -0.057, 10423.446, 432.995, 52793.357 24/04/07,22:59:33,02,09,1, 11.9,1,1, -0.057, 10423.428, 432.995, 52793.339 24/04/07,22:59:33,03,09,1, 11.9,1,1, -0.057, 10423.442, 432.958, 52793.268 24/04/07,22:59:33,04,09,1, 11.9,1,1, -0.057, 10423.433, 432.939, 52793.290 24/04/07,22:59:33,05,09,1, 11.9,1,1, -0.057, 10423.434, 432.950, 52793.294 24/04/07,22:59:33,06,09,1, 11.9,1,1, -0.057, 10423.445, 432.926, 52793.299 24/04/07,22:59:33,07,09,1, 11.9,1,1, -0.057, 10423.445, 432.919, 52793.248 24/04/07,22:59:33,08,09,1, 11.9,1,1, -0.057, 10423.433, 432.903, 52793.280 24/04/07,22:59:33,09,09,1, 11.9,1,1, -0.057, 10423.432, 432.907, 52793.246 24/04/07,22:59:33,10,09,1, 11.9,1,1, -0.057, 10423.413, 432.886, 52793.234 24/04/07,22:59:33,11,09,1, 11.9,1,1, -0.057, 10423.416, 432.890, 52793.216 24/04/07,22:59:33,12,09,1, 11.9,1,1, -0.057, 10423.457, 432.849, 52793.263 24/04/07,22:59:33,13,09,1, 11.9,1,1, -0.057, 10423.454, 432.887, 52793.270 24/04/07,22:59:33,14,09,1, 11.9,1,1, -0.057, 10423.437, 432.849, 52793.240 24/04/07,22:59:33,15,09,1, 11.9,1,1, -0.057, 10423.451, 432.818, 52793.261 24/04/07,22:59:33,16,09,1, 11.9,1,1, -0.057, 10423.452, 432.853, 52793.288 24/04/07,22:59:33,17,09,1, 11.9,1,1, -0.057, 10423.447, 432.847, 52793.259 24/04/07,22:59:33,18,09,1, 11.9,1,1, -0.057, 10423.468, 432.798, 52793.232 24/04/07,22:59:33,19,09,1, 11.9,1,1, -0.057, 10423.470, 432.796, 52793.288 24/04/07,22:59:34,00,08,1, 11.9,1,1, -0.059, 10423.470, 432.796, 52793.288 24/04/07,22:59:34,01,08,1, 11.9,1,1, -0.059, 10423.461, 432.784, 52793.231 24/04/07,22:59:34,02,08,1, 11.9,1,1, -0.059, 10423.460, 432.778, 52793.297 24/04/07,22:59:34,03,08,1, 11.9,1,1, -0.059, 10423.457, 432.770, 52793.331 24/04/07,22:59:34,04,08,1, 11.9,1,1, -0.059, 10423.444, 432.753, 52793.304 24/04/07,22:59:34,05,08,1, 11.9,1,1, -0.059, 10423.461, 432.737, 52793.217 24/04/07,22:59:34,06,08,1, 11.9,1,1, -0.059, 10423.436, 432.727, 52793.270 24/04/07,22:59:34,07,08,1, 11.9,1,1, -0.059, 10423.448, 432.702, 52793.264 24/04/07,22:59:34,08,08,1, 11.9,1,1, -0.059, 10423.463, 432.682, 52793.256 24/04/07,22:59:34,09,08,1, 11.9,1,1, -0.059, 10423.449, 432.675, 52793.304 24/04/07,22:59:34,10,08,1, 11.9,1,1, -0.059, 10423.439, 432.673, 52793.274 24/04/07,22:59:34,11,08,1, 11.9,1,1, -0.059, 10423.417, 432.669, 52793.231 24/04/07,22:59:34,12,08,1, 11.9,1,1, -0.059, 10423.470, 432.651, 52793.190 24/04/07,22:59:34,13,08,1, 11.9,1,1, -0.059, 10423.459, 432.653, 52793.246 24/04/07,22:59:34,14,08,1, 11.9,1,1, -0.059, 10423.471, 432.653, 52793.152 24/04/07,22:59:34,15,08,1, 11.9,1,1, -0.059, 10423.453, 432.632, 52793.180 24/04/07,22:59:34,16,08,1, 11.9,1,1, -0.059, 10423.458, 432.636, 52793.289 24/04/07,22:59:34,17,08,1, 11.9,1,1, -0.059, 10423.455, 432.633, 52793.217 24/04/07,22:59:34,18,08,1, 11.9,1,1, -0.059, 10423.482, 432.609, 52793.180 24/04/07,22:59:34,19,08,1, 11.9,1,1, -0.059, 10423.463, 432.591, 52793.168 24/04/07,22:59:35,00,09,1, 11.9,1,1, -0.060, 10423.461, 432.591, 52793.168 24/04/07,22:59:35,01,09,1, 11.9,1,1, -0.060, 10423.486, 432.592, 52793.265 24/04/07,22:59:35,02,09,1, 11.9,1,1, -0.060, 10423.476, 432.578, 52793.250 24/04/07,22:59:35,03,09,1, 11.9,1,1, -0.060, 10423.471, 432.564, 52793.146 24/04/07,22:59:35,04,09,1, 11.9,1,1, -0.060, 10423.458, 432.534, 52793.231 24/04/07,22:59:35,05,09,1, 11.9,1,1, -0.060, 10423.451, 432.530, 52793.248 24/04/07,22:59:35,06,09,1, 11.9,1,1, -0.060, 10423.474, 432.503, 52793.139 24/04/07,22:59:35,07,09,1, 11.9,1,1, -0.060, 10423.477, 432.540, 52793.191 24/04/07,22:59:35,08,09,1, 11.9,1,1, -0.060, 10423.460, 432.513, 52793.226 24/04/07,22:59:35,09,09,1, 11.9,1,1, -0.060, 10423.504, 432.515, 52793.153 24/04/07,22:59:35,10,09,1, 11.9,1,1, -0.060, 10423.467, 432.494, 52793.234 24/04/07,22:59:35,11,09,1, 11.9,1,1, -0.060, 10423.469, 432.486, 52793.226 24/04/07,22:59:35,12,09,1, 11.9,1,1, -0.060, 10423.461, 432.490, 52793.119 24/04/07,22:59:35,13,09,1, 11.9,1,1, -0.060, 10423.454, 432.434, 52793.232 24/04/07,22:59:35,14,09,1, 11.9,1,1, -0.060, 10423.468, 432.420, 52793.097 24/04/07,22:59:35,15,09,1, 11.9,1,1, -0.060, 10423.462, 432.422, 52793.150 24/04/07,22:59:35,16,09,1, 11.9,1,1, -0.060, 10423.475, 432.415, 52793.157 24/04/07,22:59:35,17,09,1, 11.9,1,1, -0.060, 10423.464, 432.404, 52793.169 24/04/07,22:59:35,18,09,1, 11.9,1,1, -0.060, 10423.468, 432.400, 52793.177 24/04/07,22:59:35,19,09,1, 11.9,1,1, -0.060, 10423.476, 432.389, 52793.170 24/04/07,22:59:36,00,09,1, 11.9,1,1, -0.061, 10423.470, 432.389, 52793.170 24/04/07,22:59:36,01,09,1, 11.9,1,1, -0.061, 10423.481, 432.374, 52793.109 24/04/07,22:59:36,02,09,1, 11.9,1,1, -0.061, 10423.501, 432.380, 52793.077 24/04/07,22:59:36,03,09,1, 11.9,1,1, -0.061, 10423.487, 432.389, 52793.124 24/04/07,22:59:36,04,09,1, 11.9,1,1, -0.061, 10423.489, 432.356, 52793.126 24/04/07,22:59:36,05,09,1, 11.9,1,1, -0.061, 10423.474, 432.339, 52793.145 24/04/07,22:59:36,06,09,1, 11.9,1,1, -0.061, 10423.485, 432.346, 52793.135 24/04/07,22:59:36,07,09,1, 11.9,1,1, -0.061, 10423.476, 432.316, 52793.121 24/04/07,22:59:36,08,09,1, 11.9,1,1, -0.061, 10423.470, 432.293, 52793.134 24/04/07,22:59:36,09,09,1, 11.9,1,1, -0.061, 10423.469, 432.288, 52793.085 24/04/07,22:59:36,10,09,1, 11.9,1,1, -0.061, 10423.483, 432.291, 52793.102 24/04/07,22:59:36,11,09,1, 11.9,1,1, -0.061, 10423.464, 432.272, 52793.085 24/04/07,22:59:36,12,09,1, 11.9,1,1, -0.061, 10423.465, 432.265, 52793.107 24/04/07,22:59:36,13,09,1, 11.9,1,1, -0.061, 10423.482, 432.250, 52793.073 24/04/07,22:59:36,14,09,1, 11.9,1,1, -0.061, 10423.457, 432.257, 52793.090 24/04/07,22:59:36,15,09,1, 11.9,1,1, -0.061, 10423.504, 432.265, 52793.081 24/04/07,22:59:36,16,09,1, 11.9,1,1, -0.061, 10423.492, 432.248, 52793.105 24/04/07,22:59:36,17,09,1, 11.9,1,1, -0.061, 10423.468, 432.228, 52793.087 24/04/07,22:59:36,18,09,1, 11.9,1,1, -0.061, 10423.491, 432.225, 52793.050 24/04/07,22:59:36,19,09,1, 11.9,1,1, -0.061, 10423.493, 432.204, 52793.060 24/04/07,22:59:37,00,09,1, 11.9,1,1, -0.060, 10423.486, 432.204, 52793.060 24/04/07,22:59:37,01,09,1, 11.9,1,1, -0.060, 10423.479, 432.160, 52793.009 24/04/07,22:59:37,02,09,1, 11.9,1,1, -0.060, 10423.515, 432.156, 52793.042 24/04/07,22:59:37,03,09,1, 11.9,1,1, -0.060, 10423.499, 432.170, 52793.045 24/04/07,22:59:37,04,09,1, 11.9,1,1, -0.060, 10423.497, 432.132, 52793.046 24/04/07,22:59:37,05,09,1, 11.9,1,1, -0.060, 10423.488, 432.154, 52793.032 24/04/07,22:59:37,06,09,1, 11.9,1,1, -0.060, 10423.499, 432.109, 52793.033 24/04/07,22:59:37,07,09,1, 11.9,1,1, -0.060, 10423.490, 432.137, 52793.071 24/04/07,22:59:37,08,09,1, 11.9,1,1, -0.060, 10423.502, 432.119, 52793.029 24/04/07,22:59:37,09,09,1, 11.9,1,1, -0.060, 10423.497, 432.093, 52793.036 24/04/07,22:59:37,10,09,1, 11.9,1,1, -0.060, 10423.505, 432.080, 52793.024 24/04/07,22:59:37,11,09,1, 11.9,1,1, -0.060, 10423.493, 432.068, 52793.036 24/04/07,22:59:37,12,09,1, 11.9,1,1, -0.060, 10423.494, 432.079, 52793.023 24/04/07,22:59:37,13,09,1, 11.9,1,1, -0.060, 10423.481, 432.070, 52792.972 24/04/07,22:59:37,14,09,1, 11.9,1,1, -0.060, 10423.493, 432.063, 52792.954 24/04/07,22:59:37,15,09,1, 11.9,1,1, -0.060, 10423.536, 432.056, 52792.945 24/04/07,22:59:37,16,09,1, 11.9,1,1, -0.060, 10423.487, 432.024, 52793.012 24/04/07,22:59:37,17,09,1, 11.9,1,1, -0.060, 10423.519, 432.019, 52793.119 24/04/07,22:59:37,18,09,1, 11.9,1,1, -0.060, 10423.504, 432.033, 52793.094 24/04/07,22:59:37,19,09,1, 11.9,1,1, -0.060, 10423.526, 432.012, 52793.081 24/04/07,22:59:38,00,09,1, 11.9,1,1, -0.062, 10423.520, 432.012, 52793.081 24/04/07,22:59:38,01,09,1, 11.9,1,1, -0.062, 10423.536, 431.979, 52792.984 24/04/07,22:59:38,02,09,1, 11.9,1,1, -0.062, 10423.498, 431.978, 52793.086 24/04/07,22:59:38,03,09,1, 11.9,1,1, -0.062, 10423.503, 431.997, 52793.009 24/04/07,22:59:38,04,09,1, 11.9,1,1, -0.062, 10423.500, 431.983, 52793.037 24/04/07,22:59:38,05,09,1, 11.9,1,1, -0.062, 10423.495, 431.956, 52793.057 24/04/07,22:59:38,06,09,1, 11.9,1,1, -0.062, 10423.513, 431.940, 52793.011 24/04/07,22:59:38,07,09,1, 11.9,1,1, -0.062, 10423.509, 431.946, 52793.047 24/04/07,22:59:38,08,09,1, 11.9,1,1, -0.062, 10423.475, 431.935, 52792.993 24/04/07,22:59:38,09,09,1, 11.9,1,1, -0.062, 10423.534, 431.938, 52793.036 24/04/07,22:59:38,10,09,1, 11.9,1,1, -0.062, 10423.513, 431.914, 52793.024 24/04/07,22:59:38,11,09,1, 11.9,1,1, -0.062, 10423.526, 431.902, 52792.902 24/04/07,22:59:38,12,09,1, 11.9,1,1, -0.062, 10423.510, 431.903, 52792.965 24/04/07,22:59:38,13,09,1, 11.9,1,1, -0.062, 10423.518, 431.870, 52793.005 24/04/07,22:59:38,14,09,1, 11.9,1,1, -0.062, 10423.533, 431.853, 52793.010 24/04/07,22:59:38,15,09,1, 11.9,1,1, -0.062, 10423.513, 431.838, 52792.979 24/04/07,22:59:38,16,09,1, 11.9,1,1, -0.062, 10423.520, 431.865, 52793.016 24/04/07,22:59:38,17,09,1, 11.9,1,1, -0.062, 10423.544, 431.834, 52792.948 24/04/07,22:59:38,18,09,1, 11.9,1,1, -0.062, 10423.525, 431.831, 52792.971 24/04/07,22:59:38,19,09,1, 11.9,1,1, -0.062, 10423.535, 431.822, 52793.024 24/04/07,22:59:39,00,09,1, 11.9,1,1, -0.058, 10423.528, 431.822, 52793.024 24/04/07,22:59:39,01,09,1, 11.9,1,1, -0.058, 10423.507, 431.778, 52792.956 24/04/07,22:59:39,02,09,1, 11.9,1,1, -0.058, 10423.524, 431.784, 52792.947 24/04/07,22:59:39,03,09,1, 11.9,1,1, -0.058, 10423.508, 431.786, 52792.954 24/04/07,22:59:39,04,09,1, 11.9,1,1, -0.058, 10423.515, 431.759, 52792.940 24/04/07,22:59:39,05,09,1, 11.9,1,1, -0.058, 10423.517, 431.777, 52792.931 24/04/07,22:59:39,06,09,1, 11.9,1,1, -0.058, 10423.552, 431.763, 52792.951 24/04/07,22:59:39,07,09,1, 11.9,1,1, -0.058, 10423.539, 431.764, 52792.948 24/04/07,22:59:39,08,09,1, 11.9,1,1, -0.058, 10423.528, 431.763, 52792.979 24/04/07,22:59:39,09,09,1, 11.9,1,1, -0.058, 10423.552, 431.740, 52792.953 24/04/07,22:59:39,10,09,1, 11.9,1,1, -0.058, 10423.552, 431.726, 52792.945 24/04/07,22:59:39,11,09,1, 11.9,1,1, -0.058, 10423.545, 431.704, 52792.926 24/04/07,22:59:39,12,09,1, 11.9,1,1, -0.058, 10423.563, 431.705, 52792.943 24/04/07,22:59:39,13,09,1, 11.9,1,1, -0.058, 10423.538, 431.712, 52792.975 24/04/07,22:59:39,14,09,1, 11.9,1,1, -0.058, 10423.583, 431.676, 52792.950 24/04/07,22:59:39,15,09,1, 11.9,1,1, -0.058, 10423.577, 431.669, 52792.882 24/04/07,22:59:39,16,09,1, 11.9,1,1, -0.058, 10423.548, 431.675, 52792.922 24/04/07,22:59:39,17,09,1, 11.9,1,1, -0.058, 10423.557, 431.665, 52792.958 24/04/07,22:59:39,18,09,1, 11.9,1,1, -0.058, 10423.552, 431.646, 52792.944 24/04/07,22:59:39,19,09,1, 11.9,1,1, -0.058, 10423.568, 431.643, 52792.949 24/04/07,22:59:40,00,09,1, 11.8,1,1, -0.062, 10423.561, 431.643, 52792.949 24/04/07,22:59:40,01,09,1, 11.8,1,1, -0.062, 10423.562, 431.615, 52792.922 24/04/07,22:59:40,02,09,1, 11.8,1,1, -0.062, 10423.538, 431.598, 52792.931 24/04/07,22:59:40,03,09,1, 11.8,1,1, -0.062, 10423.537, 431.623, 52792.929 24/04/07,22:59:40,04,09,1, 11.8,1,1, -0.062, 10423.573, 431.582, 52792.904 24/04/07,22:59:40,05,09,1, 11.8,1,1, -0.062, 10423.559, 431.573, 52792.920 24/04/07,22:59:40,06,09,1, 11.8,1,1, -0.062, 10423.581, 431.558, 52792.911 24/04/07,22:59:40,07,09,1, 11.8,1,1, -0.062, 10423.578, 431.537, 52792.912 24/04/07,22:59:40,08,09,1, 11.8,1,1, -0.062, 10423.567, 431.532, 52792.925 24/04/07,22:59:40,09,09,1, 11.8,1,1, -0.062, 10423.550, 431.521, 52792.918 24/04/07,22:59:40,10,09,1, 11.8,1,1, -0.062, 10423.582, 431.539, 52792.869 24/04/07,22:59:40,11,09,1, 11.8,1,1, -0.062, 10423.561, 431.493, 52792.910 24/04/07,22:59:40,12,09,1, 11.8,1,1, -0.062, 10423.569, 431.521, 52792.894 24/04/07,22:59:40,13,09,1, 11.8,1,1, -0.062, 10423.593, 431.513, 52792.878 24/04/07,22:59:40,14,09,1, 11.8,1,1, -0.062, 10423.578, 431.469, 52792.867 24/04/07,22:59:40,15,09,1, 11.8,1,1, -0.062, 10423.571, 431.496, 52792.868 24/04/07,22:59:40,16,09,1, 11.8,1,1, -0.062, 10423.594, 431.494, 52792.859 24/04/07,22:59:40,17,09,1, 11.8,1,1, -0.062, 10423.572, 431.452, 52792.904 24/04/07,22:59:40,18,09,1, 11.8,1,1, -0.062, 10423.592, 431.453, 52792.850 24/04/07,22:59:40,19,09,1, 11.8,1,1, -0.062, 10423.585, 431.458, 52792.858 24/04/07,22:59:41,00,09,1, 11.8,1,1, -0.059, 10423.578, 431.458, 52792.858 24/04/07,22:59:41,01,09,1, 11.8,1,1, -0.059, 10423.577, 431.447, 52792.867 24/04/07,22:59:41,02,09,1, 11.8,1,1, -0.059, 10423.580, 431.405, 52792.871 24/04/07,22:59:41,03,09,1, 11.8,1,1, -0.059, 10423.595, 431.380, 52792.654 24/04/07,22:59:41,04,09,1, 11.8,1,1, -0.059, 10423.575, 431.416, 52792.836 24/04/07,22:59:41,05,09,1, 11.8,1,1, -0.059, 10423.573, 431.409, 52792.852 24/04/07,22:59:41,06,09,1, 11.8,1,1, -0.059, 10423.574, 431.362, 52792.842 24/04/07,22:59:41,07,09,1, 11.8,1,1, -0.059, 10423.588, 431.375, 52792.828 24/04/07,22:59:41,08,09,1, 11.8,1,1, -0.059, 10423.593, 431.373, 52792.824 24/04/07,22:59:41,09,09,1, 11.8,1,1, -0.059, 10423.594, 431.345, 52792.835 24/04/07,22:59:41,10,09,1, 11.8,1,1, -0.059, 10423.597, 431.346, 52792.865 24/04/07,22:59:41,11,09,1, 11.8,1,1, -0.059, 10423.612, 431.336, 52792.842 24/04/07,22:59:41,12,09,1, 11.8,1,1, -0.059, 10423.585, 431.325, 52792.867 24/04/07,22:59:41,13,09,1, 11.8,1,1, -0.059, 10423.584, 431.315, 52792.848 24/04/07,22:59:41,14,09,1, 11.8,1,1, -0.059, 10423.601, 431.314, 52792.843 24/04/07,22:59:41,15,09,1, 11.8,1,1, -0.059, 10423.602, 431.270, 52792.883 24/04/07,22:59:41,16,09,1, 11.8,1,1, -0.059, 10423.589, 431.297, 52792.805 24/04/07,22:59:41,17,09,1, 11.8,1,1, -0.059, 10423.597, 431.277, 52792.779 24/04/07,22:59:41,18,09,1, 11.8,1,1, -0.059, 10423.598, 431.276, 52792.787 24/04/07,22:59:41,19,09,1, 11.8,1,1, -0.059, 10423.612, 431.276, 52792.769 24/04/07,22:59:42,00,09,1, 11.9,1,1, -0.061, 10423.611, 431.276, 52792.769 24/04/07,22:59:42,01,09,1, 11.9,1,1, -0.061, 10423.598, 431.247, 52792.781 24/04/07,22:59:42,02,09,1, 11.9,1,1, -0.061, 10423.614, 431.239, 52792.777 24/04/07,22:59:42,03,09,1, 11.9,1,1, -0.061, 10423.600, 431.237, 52792.762 24/04/07,22:59:42,04,09,1, 11.9,1,1, -0.061, 10423.621, 431.229, 52792.856 24/04/07,22:59:42,05,09,1, 11.9,1,1, -0.061, 10423.624, 431.188, 52792.761 24/04/07,22:59:42,06,09,1, 11.9,1,1, -0.061, 10423.625, 431.198, 52792.754 24/04/07,22:59:42,07,09,1, 11.9,1,1, -0.061, 10423.605, 431.199, 52792.783 24/04/07,22:59:42,08,09,1, 11.9,1,1, -0.061, 10423.620, 431.183, 52792.777 24/04/07,22:59:42,09,09,1, 11.9,1,1, -0.061, 10423.604, 431.166, 52792.829 24/04/07,22:59:42,10,09,1, 11.9,1,1, -0.061, 10423.632, 431.177, 52792.805 24/04/07,22:59:42,11,09,1, 11.9,1,1, -0.061, 10423.605, 431.159, 52792.772 24/04/07,22:59:42,12,09,1, 11.9,1,1, -0.061, 10423.640, 431.166, 52792.749 24/04/07,22:59:42,13,09,1, 11.9,1,1, -0.061, 10423.644, 431.163, 52792.829 24/04/07,22:59:42,14,09,1, 11.9,1,1, -0.061, 10423.595, 431.152, 52792.900 24/04/07,22:59:42,15,09,1, 11.9,1,1, -0.061, 10423.620, 431.126, 52792.708 24/04/07,22:59:42,16,09,1, 11.9,1,1, -0.061, 10423.654, 431.113, 52792.709 24/04/07,22:59:42,17,09,1, 11.9,1,1, -0.061, 10423.623, 431.115, 52792.738 24/04/07,22:59:42,18,09,1, 11.9,1,1, -0.061, 10423.642, 431.078, 52792.772 24/04/07,22:59:42,19,09,1, 11.9,1,1, -0.061, 10423.623, 431.095, 52792.779 24/04/07,22:59:43,00,09,1, 11.9,1,1, -0.060, 10423.620, 431.095, 52792.779 24/04/07,22:59:43,01,09,1, 11.9,1,1, -0.060, 10423.629, 431.047, 52792.788 24/04/07,22:59:43,02,09,1, 11.9,1,1, -0.060, 10423.647, 431.063, 52792.799 24/04/07,22:59:43,03,09,1, 11.9,1,1, -0.060, 10423.656, 431.062, 52792.771 24/04/07,22:59:43,04,09,1, 11.9,1,1, -0.060, 10423.631, 431.051, 52792.764 24/04/07,22:59:43,05,09,1, 11.9,1,1, -0.060, 10423.640, 431.010, 52792.758 24/04/07,22:59:43,06,09,1, 11.9,1,1, -0.060, 10423.644, 431.020, 52792.740 24/04/07,22:59:43,07,09,1, 11.9,1,1, -0.060, 10423.654, 430.997, 52792.743 24/04/07,22:59:43,08,09,1, 11.9,1,1, -0.060, 10423.643, 431.014, 52792.704 24/04/07,22:59:43,09,09,1, 11.9,1,1, -0.060, 10423.665, 431.003, 52792.743 24/04/07,22:59:43,10,09,1, 11.9,1,1, -0.060, 10423.642, 430.971, 52792.723 24/04/07,22:59:43,11,09,1, 11.9,1,1, -0.060, 10423.670, 430.974, 52792.736 24/04/07,22:59:43,12,09,1, 11.9,1,1, -0.060, 10423.672, 430.966, 52792.729 24/04/07,22:59:43,13,09,1, 11.9,1,1, -0.060, 10423.652, 430.975, 52792.688 24/04/07,22:59:43,14,09,1, 11.9,1,1, -0.060, 10423.647, 430.949, 52792.695 24/04/07,22:59:43,15,09,1, 11.9,1,1, -0.060, 10423.650, 430.966, 52792.712 24/04/07,22:59:43,16,09,1, 11.9,1,1, -0.060, 10423.678, 430.938, 52792.686 24/04/07,22:59:43,17,09,1, 11.9,1,1, -0.060, 10423.632, 430.929, 52792.728 24/04/07,22:59:43,18,09,1, 11.9,1,1, -0.060, 10423.659, 430.930, 52792.761 24/04/07,22:59:43,19,09,1, 11.9,1,1, -0.060, 10423.665, 430.925, 52792.772 24/04/07,22:59:44,00,08,1, 11.9,1,1, -0.061, 10423.661, 430.925, 52792.772 24/04/07,22:59:44,01,08,1, 11.9,1,1, -0.061, 10423.665, 430.906, 52792.719 24/04/07,22:59:44,02,08,1, 11.9,1,1, -0.061, 10423.665, 430.867, 52792.737 24/04/07,22:59:44,03,08,1, 11.9,1,1, -0.061, 10423.650, 430.880, 52792.701 24/04/07,22:59:44,04,08,1, 11.9,1,1, -0.061, 10423.642, 430.864, 52792.699 24/04/07,22:59:44,05,08,1, 11.9,1,1, -0.061, 10423.658, 430.852, 52792.686 24/04/07,22:59:44,06,08,1, 11.9,1,1, -0.061, 10423.645, 430.849, 52792.686 24/04/07,22:59:44,07,08,1, 11.9,1,1, -0.061, 10423.654, 430.828, 52792.684 24/04/07,22:59:44,08,08,1, 11.9,1,1, -0.061, 10423.649, 430.829, 52792.688 24/04/07,22:59:44,09,08,1, 11.9,1,1, -0.061, 10423.658, 430.832, 52792.670 24/04/07,22:59:44,10,08,1, 11.9,1,1, -0.061, 10423.667, 430.841, 52792.667 24/04/07,22:59:44,11,08,1, 11.9,1,1, -0.061, 10423.671, 430.807, 52792.708 24/04/07,22:59:44,12,08,1, 11.9,1,1, -0.061, 10423.641, 430.817, 52792.689 24/04/07,22:59:44,13,08,1, 11.9,1,1, -0.061, 10423.643, 430.785, 52792.710 24/04/07,22:59:44,14,08,1, 11.9,1,1, -0.061, 10423.653, 430.782, 52792.680 24/04/07,22:59:44,15,08,1, 11.9,1,1, -0.061, 10423.660, 430.774, 52792.710 24/04/07,22:59:44,16,08,1, 11.9,1,1, -0.061, 10423.665, 430.752, 52792.705 24/04/07,22:59:44,17,08,1, 11.9,1,1, -0.061, 10423.632, 430.763, 52792.678 24/04/07,22:59:44,18,08,1, 11.9,1,1, -0.061, 10423.636, 430.739, 52792.634 24/04/07,22:59:44,19,08,1, 11.9,1,1, -0.061, 10423.648, 430.747, 52792.670 24/04/07,22:59:45,00,09,1, 11.9,1,1, -0.061, 10423.645, 430.747, 52792.670 24/04/07,22:59:45,01,09,1, 11.9,1,1, -0.061, 10423.624, 430.730, 52792.733 24/04/07,22:59:45,02,09,1, 11.9,1,1, -0.061, 10423.644, 430.710, 52792.724 24/04/07,22:59:45,03,09,1, 11.9,1,1, -0.061, 10423.650, 430.723, 52792.687 24/04/07,22:59:45,04,09,1, 11.9,1,1, -0.061, 10423.668, 430.726, 52792.701 24/04/07,22:59:45,05,09,1, 11.9,1,1, -0.061, 10423.676, 430.700, 52792.642 24/04/07,22:59:45,06,09,1, 11.9,1,1, -0.061, 10423.653, 430.714, 52792.677 24/04/07,22:59:45,07,09,1, 11.9,1,1, -0.061, 10423.649, 430.686, 52792.645 24/04/07,22:59:45,08,09,1, 11.9,1,1, -0.061, 10423.666, 430.679, 52792.643 24/04/07,22:59:45,09,09,1, 11.9,1,1, -0.061, 10423.645, 430.659, 52792.640 24/04/07,22:59:45,10,09,1, 11.9,1,1, -0.061, 10423.656, 430.652, 52792.627 24/04/07,22:59:45,11,09,1, 11.9,1,1, -0.061, 10423.645, 430.658, 52792.639 24/04/07,22:59:45,12,09,1, 11.9,1,1, -0.061, 10423.662, 430.642, 52792.587 24/04/07,22:59:45,13,09,1, 11.9,1,1, -0.061, 10423.664, 430.629, 52792.628 24/04/07,22:59:45,14,09,1, 11.9,1,1, -0.061, 10423.673, 430.599, 52792.619 24/04/07,22:59:45,15,09,1, 11.9,1,1, -0.061, 10423.670, 430.624, 52792.632 24/04/07,22:59:45,16,09,1, 11.9,1,1, -0.061, 10423.664, 430.616, 52792.607 24/04/07,22:59:45,17,09,1, 11.9,1,1, -0.061, 10423.670, 430.590, 52792.617 24/04/07,22:59:45,18,09,1, 11.9,1,1, -0.061, 10423.675, 430.577, 52792.624 24/04/07,22:59:45,19,09,1, 11.9,1,1, -0.061, 10423.674, 430.577, 52792.590 24/04/07,22:59:46,00,08,1, 11.9,1,1, -0.059, 10423.670, 430.577, 52792.590 24/04/07,22:59:46,01,08,1, 11.9,1,1, -0.059, 10423.666, 430.568, 52792.598 24/04/07,22:59:46,02,08,1, 11.9,1,1, -0.059, 10423.676, 430.548, 52792.568 24/04/07,22:59:46,03,08,1, 11.9,1,1, -0.059, 10423.666, 430.540, 52792.637 24/04/07,22:59:46,04,08,1, 11.9,1,1, -0.059, 10423.681, 430.538, 52792.593 24/04/07,22:59:46,05,08,1, 11.9,1,1, -0.059, 10423.686, 430.519, 52792.666 24/04/07,22:59:46,06,08,1, 11.9,1,1, -0.059, 10423.654, 430.525, 52792.640 24/04/07,22:59:46,07,08,1, 11.9,1,1, -0.059, 10423.658, 430.513, 52792.595 24/04/07,22:59:46,08,08,1, 11.9,1,1, -0.059, 10423.682, 430.510, 52792.562 24/04/07,22:59:46,09,08,1, 11.9,1,1, -0.059, 10423.666, 430.532, 52792.556 24/04/07,22:59:46,10,08,1, 11.9,1,1, -0.059, 10423.645, 430.500, 52792.534 24/04/07,22:59:46,11,08,1, 11.9,1,1, -0.059, 10423.660, 430.487, 52792.514 24/04/07,22:59:46,12,08,1, 11.9,1,1, -0.059, 10423.655, 430.469, 52792.560 24/04/07,22:59:46,13,08,1, 11.9,1,1, -0.059, 10423.671, 430.482, 52792.621 24/04/07,22:59:46,14,08,1, 11.9,1,1, -0.059, 10423.657, 430.448, 52792.561 24/04/07,22:59:46,15,08,1, 11.9,1,1, -0.059, 10423.676, 430.450, 52792.588 24/04/07,22:59:46,16,08,1, 11.9,1,1, -0.059, 10423.702, 430.437, 52792.597 24/04/07,22:59:46,17,08,1, 11.9,1,1, -0.059, 10423.660, 430.446, 52792.643 24/04/07,22:59:46,18,08,1, 11.9,1,1, -0.059, 10423.648, 430.416, 52792.585 24/04/07,22:59:46,19,08,1, 11.9,1,1, -0.059, 10423.682, 430.426, 52792.556 24/04/07,22:59:47,00,09,1, 12.0,1,1, -0.060, 10423.678, 430.426, 52792.556 24/04/07,22:59:47,01,09,1, 12.0,1,1, -0.060, 10423.668, 430.415, 52792.604 24/04/07,22:59:47,02,09,1, 12.0,1,1, -0.060, 10423.669, 430.384, 52792.592 24/04/07,22:59:47,03,09,1, 12.0,1,1, -0.060, 10423.669, 430.368, 52792.555 24/04/07,22:59:47,04,09,1, 12.0,1,1, -0.060, 10423.679, 430.378, 52792.557 24/04/07,22:59:47,05,09,1, 12.0,1,1, -0.060, 10423.685, 430.354, 52792.549 24/04/07,22:59:47,06,09,1, 12.0,1,1, -0.060, 10423.660, 430.343, 52792.498 24/04/07,22:59:47,07,09,1, 12.0,1,1, -0.060, 10423.650, 430.355, 52792.525 24/04/07,22:59:47,08,09,1, 12.0,1,1, -0.060, 10423.649, 430.364, 52792.573 24/04/07,22:59:47,09,09,1, 12.0,1,1, -0.060, 10423.673, 430.334, 52792.609 24/04/07,22:59:47,10,09,1, 12.0,1,1, -0.060, 10423.637, 430.312, 52792.506 24/04/07,22:59:47,11,09,1, 12.0,1,1, -0.060, 10423.663, 430.309, 52792.548 24/04/07,22:59:47,12,09,1, 12.0,1,1, -0.060, 10423.655, 430.279, 52792.581 24/04/07,22:59:47,13,09,1, 12.0,1,1, -0.060, 10423.650, 430.303, 52792.542 24/04/07,22:59:47,14,09,1, 12.0,1,1, -0.060, 10423.631, 430.286, 52792.554 24/04/07,22:59:47,15,09,1, 12.0,1,1, -0.060, 10423.674, 430.297, 52792.491 24/04/07,22:59:47,16,09,1, 12.0,1,1, -0.060, 10423.641, 430.289, 52792.502 24/04/07,22:59:47,17,09,1, 12.0,1,1, -0.060, 10423.635, 430.282, 52792.463 24/04/07,22:59:47,18,09,1, 12.0,1,1, -0.060, 10423.671, 430.276, 52792.493 24/04/07,22:59:47,19,09,1, 12.0,1,1, -0.060, 10423.664, 430.281, 52792.533 24/04/07,22:59:48,00,09,1, 11.9,1,1, -0.063, 10423.661, 430.281, 52792.533 24/04/07,22:59:48,01,09,1, 11.9,1,1, -0.063, 10423.649, 430.246, 52792.432 24/04/07,22:59:48,02,09,1, 11.9,1,1, -0.063, 10423.670, 430.247, 52792.501 24/04/07,22:59:48,03,09,1, 11.9,1,1, -0.063, 10423.671, 430.211, 52792.533 24/04/07,22:59:48,04,09,1, 11.9,1,1, -0.063, 10423.660, 430.225, 52792.478 24/04/07,22:59:48,05,09,1, 11.9,1,1, -0.063, 10423.658, 430.225, 52792.469 24/04/07,22:59:48,06,09,1, 11.9,1,1, -0.063, 10423.658, 430.211, 52792.548 24/04/07,22:59:48,07,09,1, 11.9,1,1, -0.063, 10423.633, 430.198, 52792.491 24/04/07,22:59:48,08,09,1, 11.9,1,1, -0.063, 10423.655, 430.206, 52792.521 24/04/07,22:59:48,09,09,1, 11.9,1,1, -0.063, 10423.634, 430.160, 52792.478 24/04/07,22:59:48,10,09,1, 11.9,1,1, -0.063, 10423.639, 430.185, 52792.476 24/04/07,22:59:48,11,09,1, 11.9,1,1, -0.063, 10423.625, 430.184, 52792.419 24/04/07,22:59:48,12,09,1, 11.9,1,1, -0.063, 10423.639, 430.170, 52792.488 24/04/07,22:59:48,13,09,1, 11.9,1,1, -0.063, 10423.644, 430.174, 52792.464 24/04/07,22:59:48,14,09,1, 11.9,1,1, -0.063, 10423.628, 430.131, 52792.443 24/04/07,22:59:48,15,09,1, 11.9,1,1, -0.063, 10423.657, 430.149, 52792.427 24/04/07,22:59:48,16,09,1, 11.9,1,1, -0.063, 10423.648, 430.124, 52792.469 24/04/07,22:59:48,17,09,1, 11.9,1,1, -0.063, 10423.634, 430.150, 52792.490 24/04/07,22:59:48,18,09,1, 11.9,1,1, -0.063, 10423.631, 430.122, 52792.462 24/04/07,22:59:48,19,09,1, 11.9,1,1, -0.063, 10423.649, 430.133, 52792.456 24/04/07,22:59:49,00,09,1, 11.9,1,1, -0.060, 10423.645, 430.133, 52792.456 24/04/07,22:59:49,01,09,1, 11.9,1,1, -0.060, 10423.632, 430.095, 52792.425 24/04/07,22:59:49,02,09,1, 11.9,1,1, -0.060, 10423.632, 430.101, 52792.397 24/04/07,22:59:49,03,09,1, 11.9,1,1, -0.060, 10423.655, 430.092, 52792.428 24/04/07,22:59:49,04,09,1, 11.9,1,1, -0.060, 10423.645, 430.082, 52792.476 24/04/07,22:59:49,05,09,1, 11.9,1,1, -0.060, 10423.617, 430.088, 52792.644 24/04/07,22:59:49,06,09,1, 11.9,1,1, -0.060, 10423.617, 430.057, 52792.618 24/04/07,22:59:49,07,09,1, 11.9,1,1, -0.060, 10423.616, 430.039, 52792.442 24/04/07,22:59:49,08,09,1, 11.9,1,1, -0.060, 10423.621, 430.053, 52792.482 24/04/07,22:59:49,09,09,1, 11.9,1,1, -0.060, 10423.615, 430.039, 52792.504 24/04/07,22:59:49,10,09,1, 11.9,1,1, -0.060, 10423.625, 430.031, 52792.489 24/04/07,22:59:49,11,09,1, 11.9,1,1, -0.060, 10423.601, 430.026, 52792.400 24/04/07,22:59:49,12,09,1, 11.9,1,1, -0.060, 10423.621, 430.038, 52792.509 24/04/07,22:59:49,13,09,1, 11.9,1,1, -0.060, 10423.652, 430.017, 52792.471 24/04/07,22:59:49,14,09,1, 11.9,1,1, -0.060, 10423.603, 430.006, 52792.429 24/04/07,22:59:49,15,09,1, 11.9,1,1, -0.060, 10423.610, 430.017, 52792.436 24/04/07,22:59:49,16,09,1, 11.9,1,1, -0.060, 10423.633, 429.991, 52792.412 24/04/07,22:59:49,17,09,1, 11.9,1,1, -0.060, 10423.594, 429.986, 52792.419 24/04/07,22:59:49,18,09,1, 11.9,1,1, -0.060, 10423.626, 429.983, 52792.468 24/04/07,22:59:49,19,09,1, 11.9,1,1, -0.060, 10423.627, 429.985, 52792.458 24/04/07,22:59:50,00,09,1, 11.9,1,1, -0.060, 10423.620, 429.985, 52792.458 24/04/07,22:59:50,01,09,1, 11.9,1,1, -0.060, 10423.604, 429.977, 52792.359 24/04/07,22:59:50,02,09,1, 11.9,1,1, -0.060, 10423.600, 429.972, 52792.475 24/04/07,22:59:50,03,09,1, 11.9,1,1, -0.060, 10423.599, 429.949, 52792.428 24/04/07,22:59:50,04,09,1, 11.9,1,1, -0.060, 10423.623, 429.936, 52792.380 24/04/07,22:59:50,05,09,1, 11.9,1,1, -0.060, 10423.623, 429.954, 52792.471 24/04/07,22:59:50,06,09,1, 11.9,1,1, -0.060, 10423.612, 429.940, 52792.409 24/04/07,22:59:50,07,09,1, 11.9,1,1, -0.060, 10423.586, 429.931, 52792.481 24/04/07,22:59:50,08,09,1, 11.9,1,1, -0.060, 10423.609, 429.943, 52792.399 24/04/07,22:59:50,09,09,1, 11.9,1,1, -0.060, 10423.596, 429.905, 52792.395 24/04/07,22:59:50,10,09,1, 11.9,1,1, -0.060, 10423.610, 429.900, 52792.451 24/04/07,22:59:50,11,09,1, 11.9,1,1, -0.060, 10423.599, 429.891, 52792.453 24/04/07,22:59:50,12,09,1, 11.9,1,1, -0.060, 10423.609, 429.869, 52792.419 24/04/07,22:59:50,13,09,1, 11.9,1,1, -0.060, 10423.629, 429.897, 52792.348 24/04/07,22:59:50,14,09,1, 11.9,1,1, -0.060, 10423.596, 429.895, 52792.399 24/04/07,22:59:50,15,09,1, 11.9,1,1, -0.060, 10423.605, 429.878, 52792.437 24/04/07,22:59:50,16,09,1, 11.9,1,1, -0.060, 10423.600, 429.853, 52792.422 24/04/07,22:59:50,17,09,1, 11.9,1,1, -0.060, 10423.569, 429.870, 52792.381 24/04/07,22:59:50,18,09,1, 11.9,1,1, -0.060, 10423.596, 429.852, 52792.356 24/04/07,22:59:50,19,09,1, 11.9,1,1, -0.060, 10423.583, 429.838, 52792.355 24/04/07,22:59:51,00,09,1, 11.9,1,1, -0.062, 10423.578, 429.838, 52792.355 24/04/07,22:59:51,01,09,1, 11.9,1,1, -0.062, 10423.607, 429.824, 52792.368 24/04/07,22:59:51,02,09,1, 11.9,1,1, -0.062, 10423.618, 429.829, 52792.335 24/04/07,22:59:51,03,09,1, 11.9,1,1, -0.062, 10423.600, 429.824, 52792.369 24/04/07,22:59:51,04,09,1, 11.9,1,1, -0.062, 10423.623, 429.813, 52792.441 24/04/07,22:59:51,05,09,1, 11.9,1,1, -0.062, 10423.622, 429.799, 52792.359 24/04/07,22:59:51,06,09,1, 11.9,1,1, -0.062, 10423.612, 429.820, 52792.388 24/04/07,22:59:51,07,09,1, 11.9,1,1, -0.062, 10423.575, 429.821, 52792.460 24/04/07,22:59:51,08,09,1, 11.9,1,1, -0.062, 10423.586, 429.807, 52792.424 24/04/07,22:59:51,09,09,1, 11.9,1,1, -0.062, 10423.602, 429.795, 52792.443 24/04/07,22:59:51,10,09,1, 11.9,1,1, -0.062, 10423.599, 429.791, 52792.426 24/04/07,22:59:51,11,09,1, 11.9,1,1, -0.062, 10423.601, 429.785, 52792.349 24/04/07,22:59:51,12,09,1, 11.9,1,1, -0.062, 10423.599, 429.760, 52792.297 24/04/07,22:59:51,13,09,1, 11.9,1,1, -0.062, 10423.637, 429.744, 52792.123 24/04/07,22:59:51,14,09,1, 11.9,1,1, -0.062, 10423.593, 429.754, 52792.234 24/04/07,22:59:51,15,09,1, 11.9,1,1, -0.062, 10423.582, 429.753, 52792.291 24/04/07,22:59:51,16,09,1, 11.9,1,1, -0.062, 10423.586, 429.741, 52792.327 24/04/07,22:59:51,17,09,1, 11.9,1,1, -0.062, 10423.582, 429.746, 52792.302 24/04/07,22:59:51,18,09,1, 11.9,1,1, -0.062, 10423.579, 429.723, 52792.353 24/04/07,22:59:51,19,09,1, 11.9,1,1, -0.062, 10423.575, 429.738, 52792.369 24/04/07,22:59:52,00,09,1, 12.0,1,1, -0.060, 10423.570, 429.738, 52792.369 24/04/07,22:59:52,01,09,1, 12.0,1,1, -0.060, 10423.574, 429.713, 52792.323 24/04/07,22:59:52,02,09,1, 12.0,1,1, -0.060, 10423.568, 429.698, 52792.368 24/04/07,22:59:52,03,09,1, 12.0,1,1, -0.060, 10423.556, 429.682, 52792.300 24/04/07,22:59:52,04,09,1, 12.0,1,1, -0.060, 10423.574, 429.671, 52792.308 24/04/07,22:59:52,05,09,1, 12.0,1,1, -0.060, 10423.575, 429.684, 52792.340 24/04/07,22:59:52,06,09,1, 12.0,1,1, -0.060, 10423.560, 429.686, 52792.392 24/04/07,22:59:52,07,09,1, 12.0,1,1, -0.060, 10423.577, 429.655, 52792.315 24/04/07,22:59:52,08,09,1, 12.0,1,1, -0.060, 10423.572, 429.635, 52792.351 24/04/07,22:59:52,09,09,1, 12.0,1,1, -0.060, 10423.561, 429.644, 52792.359 24/04/07,22:59:52,10,09,1, 12.0,1,1, -0.060, 10423.559, 429.651, 52792.391 24/04/07,22:59:52,11,09,1, 12.0,1,1, -0.060, 10423.557, 429.643, 52792.375 24/04/07,22:59:52,12,09,1, 12.0,1,1, -0.060, 10423.525, 429.654, 52792.363 24/04/07,22:59:52,13,09,1, 12.0,1,1, -0.060, 10423.564, 429.627, 52792.297 24/04/07,22:59:52,14,09,1, 12.0,1,1, -0.060, 10423.544, 429.628, 52792.310 24/04/07,22:59:52,15,09,1, 12.0,1,1, -0.060, 10423.521, 429.612, 52792.321 24/04/07,22:59:52,16,09,1, 12.0,1,1, -0.060, 10423.545, 429.596, 52792.329 24/04/07,22:59:52,17,09,1, 12.0,1,1, -0.060, 10423.544, 429.609, 52792.351 24/04/07,22:59:52,18,09,1, 12.0,1,1, -0.060, 10423.547, 429.608, 52792.344 24/04/07,22:59:52,19,09,1, 12.0,1,1, -0.060, 10423.557, 429.624, 52792.315 24/04/07,22:59:53,00,08,1, 11.9,1,1, -0.062, 10423.553, 429.624, 52792.315 24/04/07,22:59:53,01,08,1, 11.9,1,1, -0.062, 10423.530, 429.596, 52792.368 24/04/07,22:59:53,02,08,1, 11.9,1,1, -0.062, 10423.550, 429.578, 52792.297 24/04/07,22:59:53,03,08,1, 11.9,1,1, -0.062, 10423.546, 429.585, 52792.376 24/04/07,22:59:53,04,08,1, 11.9,1,1, -0.062, 10423.542, 429.570, 52792.345 24/04/07,22:59:53,05,08,1, 11.9,1,1, -0.062, 10423.524, 429.553, 52792.318 24/04/07,22:59:53,06,08,1, 11.9,1,1, -0.062, 10423.515, 429.565, 52792.313 24/04/07,22:59:53,07,08,1, 11.9,1,1, -0.062, 10423.531, 429.553, 52792.356 24/04/07,22:59:53,08,08,1, 11.9,1,1, -0.062, 10423.517, 429.553, 52792.236 24/04/07,22:59:53,09,08,1, 11.9,1,1, -0.062, 10423.526, 429.537, 52792.242 24/04/07,22:59:53,10,08,1, 11.9,1,1, -0.062, 10423.517, 429.526, 52792.260 24/04/07,22:59:53,11,08,1, 11.9,1,1, -0.062, 10423.501, 429.525, 52792.270 24/04/07,22:59:53,12,08,1, 11.9,1,1, -0.062, 10423.515, 429.539, 52792.364 24/04/07,22:59:53,13,08,1, 11.9,1,1, -0.062, 10423.497, 429.541, 52792.300 24/04/07,22:59:53,14,08,1, 11.9,1,1, -0.062, 10423.523, 429.518, 52792.285 24/04/07,22:59:53,15,08,1, 11.9,1,1, -0.062, 10423.508, 429.510, 52792.305 24/04/07,22:59:53,16,08,1, 11.9,1,1, -0.062, 10423.518, 429.537, 52792.283 24/04/07,22:59:53,17,08,1, 11.9,1,1, -0.062, 10423.509, 429.506, 52792.280 24/04/07,22:59:53,18,08,1, 11.9,1,1, -0.062, 10423.487, 429.494, 52792.242 24/04/07,22:59:53,19,08,1, 11.9,1,1, -0.062, 10423.498, 429.485, 52792.279 24/04/07,22:59:54,00,07,1, 11.9,1,1, -0.059, 10423.495, 429.485, 52792.279 24/04/07,22:59:54,01,07,1, 11.9,1,1, -0.059, 10423.487, 429.477, 52792.277 24/04/07,22:59:54,02,07,1, 11.9,1,1, -0.059, 10423.475, 429.465, 52792.256 24/04/07,22:59:54,03,07,1, 11.9,1,1, -0.059, 10423.494, 429.453, 52792.310 24/04/07,22:59:54,04,07,1, 11.9,1,1, -0.059, 10423.514, 429.450, 52792.261 24/04/07,22:59:54,05,07,1, 11.9,1,1, -0.059, 10423.479, 429.460, 52792.316 24/04/07,22:59:54,06,07,1, 11.9,1,1, -0.059, 10423.492, 429.439, 52792.254 24/04/07,22:59:54,07,07,1, 11.9,1,1, -0.059, 10423.488, 429.423, 52792.312 24/04/07,22:59:54,08,07,1, 11.9,1,1, -0.059, 10423.457, 429.448, 52792.362 24/04/07,22:59:54,09,07,1, 11.9,1,1, -0.059, 10423.467, 429.420, 52792.301 24/04/07,22:59:54,10,07,1, 11.9,1,1, -0.059, 10423.471, 429.431, 52792.245 24/04/07,22:59:54,11,07,1, 11.9,1,1, -0.059, 10423.482, 429.405, 52792.257 24/04/07,22:59:54,12,07,1, 11.9,1,1, -0.059, 10423.467, 429.440, 52792.299 24/04/07,22:59:54,13,07,1, 11.9,1,1, -0.059, 10423.447, 429.427, 52792.233 24/04/07,22:59:54,14,07,1, 11.9,1,1, -0.059, 10423.473, 429.428, 52792.270 24/04/07,22:59:54,15,07,1, 11.9,1,1, -0.059, 10423.454, 429.420, 52792.319 24/04/07,22:59:54,16,07,1, 11.9,1,1, -0.059, 10423.501, 429.391, 52792.173 24/04/07,22:59:54,17,07,1, 11.9,1,1, -0.059, 10423.476, 429.413, 52792.304 24/04/07,22:59:54,18,07,1, 11.9,1,1, -0.059, 10423.479, 429.389, 52792.234 24/04/07,22:59:54,19,07,1, 11.9,1,1, -0.059, 10423.456, 429.408, 52792.424 24/04/07,22:59:55,00,08,1, 11.8,1,1, -0.059, 10423.453, 429.408, 52792.424 24/04/07,22:59:55,01,08,1, 11.8,1,1, -0.059, 10423.455, 429.398, 52792.282 24/04/07,22:59:55,02,08,1, 11.8,1,1, -0.059, 10423.465, 429.368, 52792.289 24/04/07,22:59:55,03,08,1, 11.8,1,1, -0.059, 10423.472, 429.384, 52792.279 24/04/07,22:59:55,04,08,1, 11.8,1,1, -0.059, 10423.466, 429.369, 52792.211 24/04/07,22:59:55,05,08,1, 11.8,1,1, -0.059, 10423.465, 429.349, 52792.296 24/04/07,22:59:55,06,08,1, 11.8,1,1, -0.059, 10423.498, 429.349, 52792.202 24/04/07,22:59:55,07,08,1, 11.8,1,1, -0.059, 10423.476, 429.351, 52792.252 24/04/07,22:59:55,08,08,1, 11.8,1,1, -0.059, 10423.460, 429.350, 52792.250 24/04/07,22:59:55,09,08,1, 11.8,1,1, -0.059, 10423.454, 429.358, 52792.211 24/04/07,22:59:55,10,08,1, 11.8,1,1, -0.059, 10423.457, 429.359, 52792.301 24/04/07,22:59:55,11,08,1, 11.8,1,1, -0.059, 10423.452, 429.343, 52792.293 24/04/07,22:59:55,12,08,1, 11.8,1,1, -0.059, 10423.438, 429.337, 52792.326 24/04/07,22:59:55,13,08,1, 11.8,1,1, -0.059, 10423.447, 429.320, 52792.230 24/04/07,22:59:55,14,08,1, 11.8,1,1, -0.059, 10423.455, 429.296, 52792.287 24/04/07,22:59:55,15,08,1, 11.8,1,1, -0.059, 10423.432, 429.287, 52792.212 24/04/07,22:59:55,16,08,1, 11.8,1,1, -0.059, 10423.441, 429.305, 52792.325 24/04/07,22:59:55,17,08,1, 11.8,1,1, -0.059, 10423.427, 429.278, 52792.288 24/04/07,22:59:55,18,08,1, 11.8,1,1, -0.059, 10423.415, 429.280, 52792.298 24/04/07,22:59:55,19,08,1, 11.8,1,1, -0.059, 10423.430, 429.264, 52792.269 24/04/07,22:59:56,00,09,1, 11.9,1,1, -0.061, 10423.428, 429.264, 52792.269 24/04/07,22:59:56,01,09,1, 11.9,1,1, -0.061, 10423.420, 429.277, 52792.241 24/04/07,22:59:56,02,09,1, 11.9,1,1, -0.061, 10423.463, 429.248, 52792.159 24/04/07,22:59:56,03,09,1, 11.9,1,1, -0.061, 10423.428, 429.238, 52792.189 24/04/07,22:59:56,04,09,1, 11.9,1,1, -0.061, 10423.416, 429.235, 52792.192 24/04/07,22:59:56,05,09,1, 11.9,1,1, -0.061, 10423.427, 429.242, 52792.235 24/04/07,22:59:56,06,09,1, 11.9,1,1, -0.061, 10423.394, 429.241, 52792.226 24/04/07,22:59:56,07,09,1, 11.9,1,1, -0.061, 10423.422, 429.216, 52792.196 24/04/07,22:59:56,08,09,1, 11.9,1,1, -0.061, 10423.425, 429.228, 52792.220 24/04/07,22:59:56,09,09,1, 11.9,1,1, -0.061, 10423.428, 429.211, 52792.199 24/04/07,22:59:56,10,09,1, 11.9,1,1, -0.061, 10423.406, 429.210, 52792.190 24/04/07,22:59:56,11,09,1, 11.9,1,1, -0.061, 10423.418, 429.212, 52792.148 24/04/07,22:59:56,12,09,1, 11.9,1,1, -0.061, 10423.418, 429.227, 52792.205 24/04/07,22:59:56,13,09,1, 11.9,1,1, -0.061, 10423.431, 429.211, 52792.144 24/04/07,22:59:56,14,09,1, 11.9,1,1, -0.061, 10423.405, 429.203, 52792.203 24/04/07,22:59:56,15,09,1, 11.9,1,1, -0.061, 10423.411, 429.206, 52792.177 24/04/07,22:59:56,16,09,1, 11.9,1,1, -0.061, 10423.440, 429.151, 52791.917 24/04/07,22:59:56,17,09,1, 11.9,1,1, -0.061, 10423.418, 429.178, 52792.112 24/04/07,22:59:56,18,09,1, 11.9,1,1, -0.061, 10423.391, 429.189, 52792.091 24/04/07,22:59:56,19,09,1, 11.9,1,1, -0.061, 10423.410, 429.178, 52792.088 24/04/07,22:59:57,00,08,1, 11.9,1,1, -0.058, 10423.403, 429.178, 52792.088 24/04/07,22:59:57,01,08,1, 11.9,1,1, -0.058, 10423.380, 429.157, 52792.160 24/04/07,22:59:57,02,08,1, 11.9,1,1, -0.058, 10423.374, 429.192, 52792.439 24/04/07,22:59:57,03,08,1, 11.9,1,1, -0.058, 10423.378, 429.195, 52792.397 24/04/07,22:59:57,04,08,1, 11.9,1,1, -0.058, 10423.384, 429.164, 52792.374 24/04/07,22:59:57,05,08,1, 11.9,1,1, -0.058, 10423.388, 429.190, 52792.472 24/04/07,22:59:57,06,08,1, 11.9,1,1, -0.058, 10423.374, 429.176, 52792.488 24/04/07,22:59:57,07,08,1, 11.9,1,1, -0.058, 10423.376, 429.163, 52792.383 24/04/07,22:59:57,08,08,1, 11.9,1,1, -0.058, 10423.384, 429.165, 52792.431 24/04/07,22:59:57,09,08,1, 11.9,1,1, -0.058, 10423.385, 429.142, 52792.381 24/04/07,22:59:57,10,08,1, 11.9,1,1, -0.058, 10423.367, 429.129, 52792.353 24/04/07,22:59:57,11,08,1, 11.9,1,1, -0.058, 10423.375, 429.137, 52792.430 24/04/07,22:59:57,12,08,1, 11.9,1,1, -0.058, 10423.370, 429.146, 52792.445 24/04/07,22:59:57,13,08,1, 11.9,1,1, -0.058, 10423.372, 429.127, 52792.195 24/04/07,22:59:57,14,08,1, 11.9,1,1, -0.058, 10423.340, 429.137, 52792.389 24/04/07,22:59:57,15,08,1, 11.9,1,1, -0.058, 10423.370, 429.136, 52792.391 24/04/07,22:59:57,16,08,1, 11.9,1,1, -0.058, 10423.353, 429.119, 52792.375 24/04/07,22:59:57,17,08,1, 11.9,1,1, -0.058, 10423.366, 429.124, 52792.383 24/04/07,22:59:57,18,08,1, 11.9,1,1, -0.058, 10423.352, 429.101, 52792.374 24/04/07,22:59:57,19,08,1, 11.9,1,1, -0.058, 10423.366, 429.127, 52792.376 24/04/07,22:59:58,00,08,1, 11.9,1,1, -0.058, 10423.361, 429.127, 52792.376 24/04/07,22:59:58,01,08,1, 11.9,1,1, -0.058, 10423.349, 429.086, 52792.365 24/04/07,22:59:58,02,08,1, 11.9,1,1, -0.058, 10423.336, 429.105, 52792.380 24/04/07,22:59:58,03,08,1, 11.9,1,1, -0.058, 10423.347, 429.075, 52792.380 24/04/07,22:59:58,04,08,1, 11.9,1,1, -0.058, 10423.358, 429.084, 52792.346 24/04/07,22:59:58,05,08,1, 11.9,1,1, -0.058, 10423.342, 429.085, 52792.393 24/04/07,22:59:58,06,08,1, 11.9,1,1, -0.058, 10423.341, 429.069, 52792.332 24/04/07,22:59:58,07,08,1, 11.9,1,1, -0.058, 10423.333, 429.057, 52792.362 24/04/07,22:59:58,08,08,1, 11.9,1,1, -0.058, 10423.340, 429.068, 52792.345 24/04/07,22:59:58,09,08,1, 11.9,1,1, -0.058, 10423.346, 429.059, 52792.327 24/04/07,22:59:58,10,08,1, 11.9,1,1, -0.058, 10423.341, 429.060, 52792.251 24/04/07,22:59:58,11,08,1, 11.9,1,1, -0.058, 10423.348, 429.061, 52792.253 24/04/07,22:59:58,12,08,1, 11.9,1,1, -0.058, 10423.309, 429.066, 52792.387 24/04/07,22:59:58,13,08,1, 11.9,1,1, -0.058, 10423.310, 429.026, 52792.336 24/04/07,22:59:58,14,08,1, 11.9,1,1, -0.058, 10423.338, 429.028, 52792.296 24/04/07,22:59:58,15,08,1, 11.9,1,1, -0.058, 10423.338, 429.014, 52792.361 24/04/07,22:59:58,16,08,1, 11.9,1,1, -0.058, 10423.308, 429.011, 52792.315 24/04/07,22:59:58,17,08,1, 11.9,1,1, -0.058, 10423.326, 429.005, 52792.339 24/04/07,22:59:58,18,08,1, 11.9,1,1, -0.058, 10423.332, 428.989, 52792.291 24/04/07,22:59:58,19,08,1, 11.9,1,1, -0.058, 10423.339, 429.006, 52792.326 24/04/07,22:59:59,00,08,1, 11.9,1,1, -0.060, 10423.336, 429.006, 52792.326 24/04/07,22:59:59,01,08,1, 11.9,1,1, -0.060, 10423.325, 428.994, 52792.322 24/04/07,22:59:59,02,08,1, 11.9,1,1, -0.060, 10423.321, 428.977, 52792.315 24/04/07,22:59:59,03,08,1, 11.9,1,1, -0.060, 10423.310, 428.968, 52792.317 24/04/07,22:59:59,04,08,1, 11.9,1,1, -0.060, 10423.327, 428.939, 52792.308 24/04/07,22:59:59,05,08,1, 11.9,1,1, -0.060, 10423.304, 428.958, 52792.293 24/04/07,22:59:59,06,08,1, 11.9,1,1, -0.060, 10423.316, 428.961, 52792.302 24/04/07,22:59:59,07,08,1, 11.9,1,1, -0.060, 10423.306, 428.950, 52792.356 24/04/07,22:59:59,08,08,1, 11.9,1,1, -0.060, 10423.313, 428.938, 52792.293 24/04/07,22:59:59,09,08,1, 11.9,1,1, -0.060, 10423.307, 428.934, 52792.308 24/04/07,22:59:59,10,08,1, 11.9,1,1, -0.060, 10423.300, 428.919, 52792.278 24/04/07,22:59:59,11,08,1, 11.9,1,1, -0.060, 10423.302, 428.920, 52792.296 24/04/07,22:59:59,12,08,1, 11.9,1,1, -0.060, 10423.320, 428.914, 52792.298 24/04/07,22:59:59,13,08,1, 11.9,1,1, -0.060, 10423.278, 428.916, 52792.433 24/04/07,22:59:59,14,08,1, 11.9,1,1, -0.060, 10423.280, 428.911, 52792.330 24/04/07,22:59:59,15,08,1, 11.9,1,1, -0.060, 10423.292, 428.899, 52792.285 24/04/07,22:59:59,16,08,1, 11.9,1,1, -0.060, 10423.298, 428.910, 52792.269 24/04/07,22:59:59,17,08,1, 11.9,1,1, -0.060, 10423.281, 428.898, 52792.260 24/04/07,22:59:59,18,08,1, 11.9,1,1, -0.060, 10423.279, 428.907, 52792.230 24/04/07,22:59:59,19,08,1, 11.9,1,1, -0.060, 10423.261, 428.877, 52792.252